{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118363,"rows_kept":118363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768780803229,0.98848873,3283.3,3281.2,0.002]
["bitfinex","ETHUSD",1768780803426,0.00081497,3283.4,3281.2,0.002]
["bitfinex","ETHUSD",1768780803427,0.98848873,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768780803627,0.98848873,3281.8,3280.1,0.00081341]
["bitfinex","ETHUSD",1768780803827,0.98848873,3281.2,3280.1,0.00081341]
["bitfinex","ETHUSD",1768780804464,0.98848873,3281.2,3278.9,0.002]
["bitfinex","ETHUSD",1768780804647,0.98848873,3280.4,3278.9,0.002]
["bitfinex","ETHUSD",1768780805162,0.00081341,3280.5,3279.1,0.00681242]
["bitfinex","ETHUSD",1768780805364,0.00081341,3280.5,3279.7,24.199172]
["bitfinex","ETHUSD",1768780805661,0.00081226,3281.3,3279.7,15.103009]
["bitfinex","ETHUSD",1768780805893,0.98848873,3281.7,3280.9,0.00081234]
["bitfinex","ETHUSD",1768780806030,0.0008139,3281.9,3280.9,0.00081234]
["bitfinex","ETHUSD",1768780806360,0.98848873,3282.7,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780806525,3.0464384,3283.4,3281.6,25.995458]
["bitfinex","ETHUSD",1768780806730,3.0464384,3283.4,3281.8,18.772231]
["bitfinex","ETHUSD",1768780806731,0.98848873,3283.2,3281.8,18.772231]
["bitfinex","ETHUSD",1768780806952,0.98848873,3283.2,3281.8,2.56]
["bitfinex","ETHUSD",1768780807171,0.00081497,3283.4,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780807172,0.00081497,3283.4,3282.0,0.91549173]
["bitfinex","ETHUSD",1768780807337,3.04417012,3285.0,3281.9,30.0]
["bitfinex","ETHUSD",1768780807338,0.98848873,3285.0,3283.0,0.00081505]
["bitfinex","ETHUSD",1768780807539,3.0445792,3284.6,3283.1,30.0]
["bitfinex","ETHUSD",1768780807790,6.0884654,3284.9,3283.2,3.0581975]
["bitfinex","ETHUSD",1768780807970,0.98848873,3284.6,3283.3,3.0457162]
["bitfinex","ETHUSD",1768780808139,0.98848873,3284.6,3283.3,6.0914324]
["bitfinex","ETHUSD",1768780808342,0.98948873,3284.0,3283.0,3.04680653]
["bitfinex","ETHUSD",1768780808947,0.98948873,3284.0,3283.0,0.00081505]
["bitfinex","ETHUSD",1768780809169,0.00081505,3283.4,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780809388,0.98848873,3283.3,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780809541,0.98848873,3283.3,3281.8,3.04703982]
["bitfinex","ETHUSD",1768780809736,0.98848873,3283.3,3282.1,0.002]
["bitfinex","ETHUSD",1768780809737,6.09161792,3283.2,3282.1,0.002]
["bitfinex","ETHUSD",1768780809954,0.98848873,3283.1,3282.1,0.002]
["bitfinex","ETHUSD",1768780810973,0.00081505,3283.4,3282.2,6.444371]
["bitfinex","ETHUSD",1768780811375,0.98930378,3283.4,3282.1,0.002]
["bitfinex","ETHUSD",1768780811695,0.98848873,3283.3,3282.1,0.002]
["bitfinex","ETHUSD",1768780811848,4.03430975,3283.2,3282.1,0.002]
["bitfinex","ETHUSD",1768780812047,0.98848873,3283.1,3282.1,0.002]
["bitfinex","ETHUSD",1768780812445,0.00081505,3283.4,3282.1,0.002]
["bitfinex","ETHUSD",1768780812446,0.00081505,3283.4,3282.2,3.937335]
["bitfinex","ETHUSD",1768780812951,0.98848873,3283.3,3282.1,0.002]
["bitfinex","ETHUSD",1768780814544,0.98848873,3283.2,3282.1,0.002]
["bitfinex","ETHUSD",1768780814757,3.04572958,3283.3,3282.1,0.002]
["bitfinex","ETHUSD",1768780814758,0.98848873,3283.0,3282.1,0.002]
["bitfinex","ETHUSD",1768780814958,0.98848873,3283.0,3281.8,0.002]
["bitfinex","ETHUSD",1768780815386,0.98848873,3283.0,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780815564,0.98848873,3283.0,3281.8,3.04704951]
["bitfinex","ETHUSD",1768780815768,0.98848873,3283.0,3281.5,3.04818942]
["bitfinex","ETHUSD",1768780815979,0.98848873,3283.0,3281.5,0.00081398]
["bitfinex","ETHUSD",1768780816181,0.40342183,3283.1,3281.0,3.04784725]
["bitfinex","ETHUSD",1768780816182,0.98848873,3282.8,3281.0,3.04784725]
["bitfinex","ETHUSD",1768780816381,0.98848873,3282.8,3280.1,3.04943369]
["bitfinex","ETHUSD",1768780816382,0.98848873,3281.2,3280.1,0.00081349]
["bitfinex","ETHUSD",1768780816583,0.00081234,3281.3,3279.0,17.20298108]
["bitfinex","ETHUSD",1768780816584,0.98930222,3280.5,3279.0,17.20298108]
["bitfinex","ETHUSD",1768780816789,0.98930222,3280.5,3279.1,6.56417967]
["bitfinex","ETHUSD",1768780816989,0.98930222,3280.5,3279.1,6.09917967]
["bitfinex","ETHUSD",1768780817302,0.98930222,3280.5,3279.0,3.04969805]
["bitfinex","ETHUSD",1768780817509,0.98930222,3280.5,3279.0,8e-08]
["bitfinex","ETHUSD",1768780817796,0.98848873,3279.3,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780817969,0.0008126,3279.4,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780818581,0.98930133,3279.4,3278.6,0.00280998]
["bitfinex","ETHUSD",1768780818802,0.00080998,3279.0,3278.1,0.002]
["bitfinex","ETHUSD",1768780819117,0.98929871,3279.0,3277.5,1.16293422]
["bitfinex","ETHUSD",1768780819311,0.0008126,3279.4,3278.3,3.05036146]
["bitfinex","ETHUSD",1768780819467,0.0008126,3279.4,3277.7,3.05085606]
["bitfinex","ETHUSD",1768780819468,0.00081006,3279.0,3278.4,0.61008151]
["bitfinex","ETHUSD",1768780819681,0.00081006,3279.0,3277.5,1.16293422]
["bitfinex","ETHUSD",1768780819682,0.98929879,3279.0,3277.5,1.16293422]
["bitfinex","ETHUSD",1768780819873,0.98929879,3279.0,3276.1,3.05237857]
["bitfinex","ETHUSD",1768780819874,0.00081097,3277.7,3276.5,0.465]
["bitfinex","ETHUSD",1768780820062,0.00081097,3277.7,3275.1,5.73063294]
["bitfinex","ETHUSD",1768780820063,0.00081097,3277.7,3275.6,0.93859283]
["bitfinex","ETHUSD",1768780820392,0.00081097,3277.7,3276.3,0.91549173]
["bitfinex","ETHUSD",1768780820566,0.00081097,3277.7,3276.1,14.748932]
["bitfinex","ETHUSD",1768780820764,0.00081097,3277.7,3276.3,9.519254]
["bitfinex","ETHUSD",1768780820965,0.9892997,3277.7,3276.2,1.47497405]
["bitfinex","ETHUSD",1768780821198,0.9892997,3277.7,3275.7,9.57415634]
["bitfinex","ETHUSD",1768780821401,0.00080851,3276.4,3275.8,2.352905]
["bitfinex","ETHUSD",1768780821583,0.00080851,3276.4,3275.7,6.52137373]
["bitfinex","ETHUSD",1768780821584,0.00080851,3276.4,3275.7,6.05637373]
["bitfinex","ETHUSD",1768780821775,0.00080851,3276.4,3275.6,3.07596797]
["bitfinex","ETHUSD",1768780822117,0.98929724,3276.4,3274.3,3.05489681]
["bitfinex","ETHUSD",1768780822324,3.05301496,3276.4,3274.3,9.16307259]
["bitfinex","ETHUSD",1768780822523,0.91469375,3276.3,3274.4,0.03053994]
["bitfinex","ETHUSD",1768780822723,0.91469375,3276.3,3274.5,12.817225]
["bitfinex","ETHUSD",1768780822924,0.91469375,3276.3,3274.3,9.16307259]
["bitfinex","ETHUSD",1768780822925,0.91469375,3276.3,3274.3,6.1089847]
["bitfinex","ETHUSD",1768780823231,0.00080892,3274.7,3273.5,3.05480626]
["bitfinex","ETHUSD",1768780823443,0.00080892,3274.7,3273.6,0.30548063]
["bitfinex","ETHUSD",1768780823615,0.00080892,3274.7,3272.4,1.06667935]
["bitfinex","ETHUSD",1768780823616,0.000804,3273.7,3273.1,3.05512115]
["bitfinex","ETHUSD",1768780823924,0.000804,3273.7,3271.3,1.37265533]
["bitfinex","ETHUSD",1768780824217,3.9694347,3273.6,3271.9,6.11265188]
["bitfinex","ETHUSD",1768780824450,0.0008036,3272.5,3271.9,3.05632376]
["bitfinex","ETHUSD",1768780824572,6.87517565,3273.6,3271.8,2.95721206]
["bitfinex","ETHUSD",1768780824788,0.00080368,3272.5,3271.8,2.80721206]
["bitfinex","ETHUSD",1768780825046,0.99306856,3273.5,3271.9,4.658847]
["bitfinex","ETHUSD",1768780825320,0.99306856,3273.5,3271.8,11.97647668]
["bitfinex","ETHUSD",1768780825321,0.000804,3273.7,3272.4,30.90765533]
["bitfinex","ETHUSD",1768780825476,0.000804,3273.7,3272.5,0.90765533]
["bitfinex","ETHUSD",1768780825677,0.000804,3273.7,3272.6,14.103505]
["bitfinex","ETHUSD",1768780825878,0.000804,3273.7,3272.6,3.792073]
["bitfinex","ETHUSD",1768780826113,0.00080892,3274.7,3272.5,0.90765533]
["bitfinex","ETHUSD",1768780826114,0.00080892,3274.7,3273.3,0.00080408]
["bitfinex","ETHUSD",1768780826510,0.00080408,3273.7,3272.7,6.11116202]
["bitfinex","ETHUSD",1768780826727,0.00080408,3273.7,3272.1,0.00080376]
["bitfinex","ETHUSD",1768780826897,0.91549783,3273.7,3272.1,0.00080376]
["bitfinex","ETHUSD",1768780827495,0.00080408,3273.7,3272.1,0.00080376]
["bitfinex","ETHUSD",1768780827820,0.91549783,3273.7,3272.1,0.00080376]
["bitfinex","ETHUSD",1768780828035,0.91549783,3273.7,3271.1,0.90765533]
["bitfinex","ETHUSD",1768780828319,0.00080376,3272.5,3271.2,6.11394399]
["bitfinex","ETHUSD",1768780828479,0.00080376,3272.5,3271.3,0.70215993]
["bitfinex","ETHUSD",1768780828675,0.00080376,3272.5,3271.1,3.0570756]
["bitfinex","ETHUSD",1768780828878,0.00080376,3272.5,3271.3,0.90765533]
["bitfinex","ETHUSD",1768780829093,0.91549783,3273.7,3272.1,0.00080384]
["bitfinex","ETHUSD",1768780829377,0.00080408,3273.7,3272.2,23.11437933]
["bitfinex","ETHUSD",1768780829585,0.00080408,3273.7,3272.3,2.31151832]
["bitfinex","ETHUSD",1768780829801,0.00080408,3273.7,3272.1,0.00080384]
["bitfinex","ETHUSD",1768780829802,7.02480053,3273.7,3272.1,0.00080384]
["bitfinex","ETHUSD",1768780829999,7.02480053,3273.7,3271.1,6.0941512]
["bitfinex","ETHUSD",1768780830000,0.00080384,3272.5,3271.1,6.0941512]
["bitfinex","ETHUSD",1768780830277,0.00080384,3272.5,3270.8,6.11468831]
["bitfinex","ETHUSD",1768780830492,0.00080384,3272.5,3270.7,0.18604664]
["bitfinex","ETHUSD",1768780830493,0.91549759,3272.5,3270.7,0.18604664]
["bitfinex","ETHUSD",1768780830687,0.91549759,3272.5,3270.7,3.24349611]
["bitfinex","ETHUSD",1768780830902,0.91549759,3272.5,3269.4,4.23485775]
["bitfinex","ETHUSD",1768780830903,23.033389,3272.2,3266.5,0.09730281]
["bitfinex","ETHUSD",1768780831199,0.00080384,3272.5,3266.0,0.00160681]
["bitfinex","ETHUSD",1768780831200,0.0008036,3270.3,3269.0,0.00080695]
["bitfinex","ETHUSD",1768780831397,0.0008036,3270.3,3268.3,3.74e-06]
["bitfinex","ETHUSD",1768780831398,0.00080695,3269.4,3268.3,3.74e-06]
["bitfinex","ETHUSD",1768780831599,0.0008036,3270.3,3269.0,0.00080703]
["bitfinex","ETHUSD",1768780831802,0.0008036,3270.3,3269.3,0.90765533]
["bitfinex","ETHUSD",1768780831991,0.00080482,3271.0,3270.1,2.27176]
["bitfinex","ETHUSD",1768780832189,0.00080482,3271.0,3270.2,9.17375082]
["bitfinex","ETHUSD",1768780832408,3.05558101,3272.7,3270.2,9.17375082]
["bitfinex","ETHUSD",1768780832409,3.05558101,3272.7,3270.6,0.0008049]
["bitfinex","ETHUSD",1768780832724,0.449,3273.1,3270.6,0.0008049]
["bitfinex","ETHUSD",1768780832725,0.449,3273.1,3270.7,5.891795]
["bitfinex","ETHUSD",1768780832938,0.449,3273.1,3270.6,0.0008049]
["bitfinex","ETHUSD",1768780832939,6.11097996,3272.8,3270.6,0.0008049]
["bitfinex","ETHUSD",1768780833413,0.90765222,3272.5,3270.6,0.0008049]
["bitfinex","ETHUSD",1768780833628,0.00080368,3270.3,3269.1,3.05894023]
["bitfinex","ETHUSD",1768780833929,0.00080368,3270.3,3266.6,0.0008032]
["bitfinex","ETHUSD",1768780833931,0.00080662,3268.7,3266.6,0.0008032]
["bitfinex","ETHUSD",1768780834085,0.00080662,3268.7,3267.3,3.06143723]
["bitfinex","ETHUSD",1768780834289,0.00080662,3269.0,3267.6,0.90765533]
["bitfinex","ETHUSD",1768780834629,0.00080662,3269.0,3267.3,0.00080613]
["bitfinex","ETHUSD",1768780834630,0.0008067,3268.7,3267.3,0.00080613]
["bitfinex","ETHUSD",1768780834781,0.0008067,3268.7,3267.5,0.90765533]
["bitfinex","ETHUSD",1768780834981,0.0008067,3268.7,3267.7,4.90999333]
["bitfinex","ETHUSD",1768780835192,0.0008067,3268.7,3267.7,0.90765533]
["bitfinex","ETHUSD",1768780835597,0.0008067,3268.7,3267.3,0.00080613]
["bitfinex","ETHUSD",1768780835598,0.00080703,3269.4,3268.6,0.90846203]
["bitfinex","ETHUSD",1768780835783,3.05791694,3270.2,3269.0,4.1e-07]
["bitfinex","ETHUSD",1768780835989,0.00080678,3268.7,3267.3,0.00080613]
["bitfinex","ETHUSD",1768780836185,0.00080678,3268.7,3267.7,6.12051288]
["bitfinex","ETHUSD",1768780836520,0.00080678,3268.7,3267.3,0.00080613]
["bitfinex","ETHUSD",1768780836925,0.00080678,3268.7,3267.0,0.0008036]
["bitfinex","ETHUSD",1768780837080,0.00080613,3267.7,3267.0,0.0008036]
["bitfinex","ETHUSD",1768780837279,0.00080678,3268.7,3267.6,3.06027113]
["bitfinex","ETHUSD",1768780837618,0.00080678,3269.0,3268.3,0.00080686]
["bitfinex","ETHUSD",1768780837826,0.00080711,3269.4,3268.6,0.00080686]
["bitfinex","ETHUSD",1768780837988,0.00080686,3269.0,3268.3,0.00080686]
["bitfinex","ETHUSD",1768780838514,0.30587206,3270.1,3268.4,0.92794676]
["bitfinex","ETHUSD",1768780838703,0.30587206,3270.1,3268.3,0.00080686]
["bitfinex","ETHUSD",1768780838704,0.00080368,3270.3,3269.0,0.92875395]
["bitfinex","ETHUSD",1768780839105,0.00080368,3270.3,3269.4,0.92794676]
["bitfinex","ETHUSD",1768780839624,0.00080368,3270.3,3269.0,0.00080719]
["bitfinex","ETHUSD",1768780839625,6.11649582,3270.3,3269.0,0.00080719]
["bitfinex","ETHUSD",1768780839796,0.00080719,3269.4,3268.6,0.00080694]
["bitfinex","ETHUSD",1768780840119,6.11649582,3270.3,3269.0,0.00080727]
["bitfinex","ETHUSD",1768780840120,0.00080368,3270.3,3269.0,0.00080727]
["bitfinex","ETHUSD",1768780840338,0.0008049,3271.0,3269.9,0.92875052]
["bitfinex","ETHUSD",1768780840626,6.11235239,3272.5,3270.6,0.00080498]
["bitfinex","ETHUSD",1768780840820,6.11235239,3272.5,3269.9,0.00080376]
["bitfinex","ETHUSD",1768780840821,0.00080498,3271.0,3269.9,0.00080384]
["bitfinex","ETHUSD",1768780841122,0.00080384,3270.3,3269.1,3.98689264]
["bitfinex","ETHUSD",1768780841325,0.00080384,3270.3,3269.0,4.27e-06]
["bitfinex","ETHUSD",1768780841493,0.00080694,3269.0,3268.3,4.27e-06]
["bitfinex","ETHUSD",1768780841683,0.00080694,3269.0,3267.5,3.06044376]
["bitfinex","ETHUSD",1768780841684,0.00080686,3268.7,3267.5,3.06044376]
["bitfinex","ETHUSD",1768780841997,0.00080686,3268.7,3267.4,7.04897756]
["bitfinex","ETHUSD",1768780842321,0.00080686,3268.7,3267.0,3.06164147]
["bitfinex","ETHUSD",1768780842322,0.00080727,3269.4,3268.7,0.92794676]
["bitfinex","ETHUSD",1768780842534,0.00080384,3270.3,3269.0,0.92875411]
["bitfinex","ETHUSD",1768780842886,0.00080384,3270.3,3269.3,21.439805]
["bitfinex","ETHUSD",1768780843089,0.00080384,3270.3,3269.0,0.00080735]
["bitfinex","ETHUSD",1768780843090,0.00080384,3270.3,3269.1,0.92794676]
["bitfinex","ETHUSD",1768780843289,0.00080384,3270.3,3269.0,0.00080735]
["bitfinex","ETHUSD",1768780844307,0.00080384,3270.3,3268.6,0.00080702]
["bitfinex","ETHUSD",1768780844308,0.00080735,3269.4,3268.6,0.00080702]
["bitfinex","ETHUSD",1768780845033,0.00080735,3269.4,3268.4,0.92794676]
["bitfinex","ETHUSD",1768780845034,0.00080702,3269.0,3268.3,0.00080694]
["bitfinex","ETHUSD",1768780845193,0.00080702,3269.0,3265.9,11.51563331]
["bitfinex","ETHUSD",1768780845194,0.00080694,3268.7,3266.9,3.98886759]
["bitfinex","ETHUSD",1768780845392,0.00080694,3268.7,3268.5,3.05950741]
["bitfinex","ETHUSD",1768780845629,0.00080694,3268.7,3267.4,0.92794676]
["bitfinex","ETHUSD",1768780845833,0.00080702,3269.0,3267.3,0.00080621]
["bitfinex","ETHUSD",1768780845834,0.00080702,3269.0,3268.4,6.11920204]
["bitfinex","ETHUSD",1768780846161,0.00080735,3269.4,3268.4,6.11920204]
["bitfinex","ETHUSD",1768780846290,0.00080735,3269.4,3268.6,0.0008071]
["bitfinex","ETHUSD",1768780846618,0.00080702,3268.7,3267.3,0.92875297]
["bitfinex","ETHUSD",1768780847019,0.00080702,3268.7,3267.0,0.0008036]
["bitfinex","ETHUSD",1768780847238,0.00080621,3267.7,3267.0,0.0008036]
["bitfinex","ETHUSD",1768780847414,0.00080621,3267.7,3265.9,2.80739199]
["bitfinex","ETHUSD",1768780847415,0.00080441,3266.4,3265.9,2.80739199]
["bitfinex","ETHUSD",1768780847742,0.00080621,3267.7,3266.4,0.92794676]
["bitfinex","ETHUSD",1768780847743,0.00160861,3267.7,3266.4,0.92794676]
["bitfinex","ETHUSD",1768780848028,0.0008032,3268.3,3266.6,0.92794676]
["bitfinex","ETHUSD",1768780848029,0.39308315,3268.3,3266.6,0.92794676]
["bitfinex","ETHUSD",1768780848231,0.0008032,3268.3,3267.4,0.92794676]
["bitfinex","ETHUSD",1768780848552,0.00161062,3268.7,3267.5,0.92794676]
["bitfinex","ETHUSD",1768780848844,0.00080735,3269.4,3267.4,9.18161022]
["bitfinex","ETHUSD",1768780848845,0.00080735,3269.4,3268.6,0.92875394]
["bitfinex","ETHUSD",1768780849136,6.1181705,3269.4,3268.6,0.00080718]
["bitfinex","ETHUSD",1768780849330,0.00080629,3267.7,3267.4,3.06052615]
["bitfinex","ETHUSD",1768780849512,0.00080718,3269.0,3268.3,0.00080718]
["bitfinex","ETHUSD",1768780849929,0.00080637,3267.7,3267.0,0.00080319]
["bitfinex","ETHUSD",1768780850655,0.00080637,3267.7,3266.8,0.92794676]
["bitfinex","ETHUSD",1768780850944,0.00080637,3267.7,3266.9,0.92794676]
["bitfinex","ETHUSD",1768780851170,0.00161118,3268.7,3266.9,0.92794676]
["bitfinex","ETHUSD",1768780851458,0.00161118,3268.7,3266.8,0.70510571]
["bitfinex","ETHUSD",1768780851459,0.00161118,3268.7,3267.5,0.92794676]
["bitfinex","ETHUSD",1768780851811,0.00161118,3268.7,3267.3,0.00080645]
["bitfinex","ETHUSD",1768780852239,0.00161118,3268.7,3265.9,3.08813119]
["bitfinex","ETHUSD",1768780852240,0.00080645,3267.7,3266.0,0.00160444]
["bitfinex","ETHUSD",1768780852437,0.00080645,3267.7,3266.2,0.93276486]
["bitfinex","ETHUSD",1768780852911,0.0008036,3268.3,3267.3,0.00080653]
["bitfinex","ETHUSD",1768780853107,0.0008036,3268.3,3266.4,0.86671384]
["bitfinex","ETHUSD",1768780853310,0.00080653,3267.7,3266.4,0.81671384]
["bitfinex","ETHUSD",1768780853713,0.00080653,3267.7,3266.1,0.30897356]
["bitfinex","ETHUSD",1768780853714,0.00080653,3267.7,3265.9,2.80441684]
["bitfinex","ETHUSD",1768780853950,0.00080653,3267.7,3265.0,0.345982]
["bitfinex","ETHUSD",1768780853951,0.00080449,3266.4,3265.0,0.345982]
["bitfinex","ETHUSD",1768780854304,0.00080449,3266.4,3264.0,0.93276486]
["bitfinex","ETHUSD",1768780854452,0.00080449,3266.4,3263.6,0.15772652]
["bitfinex","ETHUSD",1768780854453,13.818436,3266.1,3263.6,0.15772652]
["bitfinex","ETHUSD",1768780854756,0.000802,3266.2,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780854757,1.3819238,3266.0,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780854914,7.054597,3265.8,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780855117,13.642834,3265.7,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780855308,0.0008024,3265.8,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780855534,0.0008024,3265.8,3264.0,3.0636605]
["bitfinex","ETHUSD",1768780855735,0.0008024,3265.8,3263.4,0.0008024]
["bitfinex","ETHUSD",1768780856091,0.0008024,3265.8,3264.0,6.12742703]
["bitfinex","ETHUSD",1768780856368,0.0008024,3265.8,3263.5,3.06417359]
["bitfinex","ETHUSD",1768780856369,0.000802,3266.2,3264.4,0.93276486]
["bitfinex","ETHUSD",1768780857012,2.09921,3266.1,3264.1,0.0008028]
["bitfinex","ETHUSD",1768780857642,0.000802,3266.2,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780857646,19.173535,3265.7,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780857821,9.041602,3265.7,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780858324,0.0008028,3265.8,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780858524,0.0008028,3265.8,3263.9,0.93276486]
["bitfinex","ETHUSD",1768780858746,0.05,3265.7,3263.9,0.93276486]
["bitfinex","ETHUSD",1768780858924,0.05,3265.7,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780858925,3.35091,3265.6,3263.7,0.0008028]
["bitfinex","ETHUSD",1768780859140,0.497,3265.7,3263.3,9.1931385]
["bitfinex","ETHUSD",1768780859141,0.384791,3265.5,3263.3,9.1931385]
["bitfinex","ETHUSD",1768780859320,0.0008028,3265.8,3263.8,0.93276486]
["bitfinex","ETHUSD",1768780859519,0.000802,3266.2,3264.6,0.93276486]
["bitfinex","ETHUSD",1768780859728,0.000802,3266.2,3264.3,0.002]
["bitfinex","ETHUSD",1768780859932,0.000802,3266.2,3264.3,0.93476486]
["bitfinex","ETHUSD",1768780860264,0.000802,3266.6,3264.7,0.93276486]
["bitfinex","ETHUSD",1768780860484,9.00283,3266.3,3264.5,0.0008024]
["bitfinex","ETHUSD",1768780860773,7.453599,3266.1,3264.1,0.0008032]
["bitfinex","ETHUSD",1768780860988,0.90116585,3266.2,3264.1,0.0008032]
["bitfinex","ETHUSD",1768780861128,2.870211,3266.1,3264.1,0.0008032]
["bitfinex","ETHUSD",1768780861430,0.0008024,3266.2,3264.2,0.93276486]
["bitfinex","ETHUSD",1768780861757,0.0008024,3266.2,3264.1,0.0008032]
["bitfinex","ETHUSD",1768780861758,9.793594,3266.1,3264.1,0.0008032]
["bitfinex","ETHUSD",1768780861935,9.793594,3266.1,3263.4,0.0008028]
["bitfinex","ETHUSD",1768780861936,0.0008032,3265.4,3263.4,0.0008028]
["bitfinex","ETHUSD",1768780863470,3.523838,3265.3,3263.4,0.0008028]
["bitfinex","ETHUSD",1768780863668,0.0008032,3265.4,3262.8,0.0008024]
["bitfinex","ETHUSD",1768780863669,10.411519,3265.0,3262.8,0.0008024]
["bitfinex","ETHUSD",1768780863828,0.9026124,3265.1,3262.6,6.13205854]
["bitfinex","ETHUSD",1768780863829,0.0008024,3264.5,3262.6,6.13205854]
["bitfinex","ETHUSD",1768780864029,0.0008028,3264.8,3262.8,0.93356766]
["bitfinex","ETHUSD",1768780864341,9.18976872,3264.5,3262.8,0.0008028]
["bitfinex","ETHUSD",1768780864659,9.18976872,3264.5,3262.1,0.00080482]
["bitfinex","ETHUSD",1768780864660,3.06315937,3264.7,3262.1,0.00080482]
["bitfinex","ETHUSD",1768780864661,3.06314572,3264.7,3262.1,0.00080482]
["bitfinex","ETHUSD",1768780864868,0.0008028,3264.5,3262.7,0.93276486]
["bitfinex","ETHUSD",1768780865025,0.0008028,3264.5,3262.5,0.00080482]
["bitfinex","ETHUSD",1768780865827,13.657513,3264.4,3262.5,0.00080482]
["bitfinex","ETHUSD",1768780866030,0.0008028,3264.5,3262.1,0.00080482]
["bitfinex","ETHUSD",1768780866235,0.00080482,3264.2,3262.3,0.93276486]
["bitfinex","ETHUSD",1768780866566,0.00080482,3264.2,3262.1,0.00080482]
["bitfinex","ETHUSD",1768780866567,0.00080482,3264.2,3262.1,0.93356968]
["bitfinex","ETHUSD",1768780866772,0.00080482,3264.2,3262.5,0.93276486]
["bitfinex","ETHUSD",1768780866979,0.0008028,3264.5,3262.5,0.93276486]
["bitfinex","ETHUSD",1768780866980,0.0008028,3264.5,3262.5,1.01367369]
["bitfinex","ETHUSD",1768780867182,0.0008028,3264.5,3262.5,0.00080523]
["bitfinex","ETHUSD",1768780868534,0.0008028,3264.5,3262.7,0.93276486]
["bitfinex","ETHUSD",1768780868734,0.0008028,3264.5,3262.9,0.93276486]
["bitfinex","ETHUSD",1768780869172,0.0008028,3264.5,3262.5,0.00080523]
["bitfinex","ETHUSD",1768780870375,0.0008028,3264.5,3262.6,0.93276486]
["bitfinex","ETHUSD",1768780870676,0.0008028,3264.5,3262.5,0.00080523]
["bitfinex","ETHUSD",1768780871047,0.0008028,3264.5,3262.6,0.30659414]
["bitfinex","ETHUSD",1768780871236,0.0008028,3264.5,3262.5,0.00080523]
["bitfinex","ETHUSD",1768780871482,13.334753,3264.4,3262.5,0.00080523]
["bitfinex","ETHUSD",1768780871686,0.0008028,3264.5,3261.4,2.87362259]
["bitfinex","ETHUSD",1768780871687,0.000804,3263.5,3261.4,2.87281736]
["bitfinex","ETHUSD",1768780871853,0.000804,3263.5,3262.8,0.002]
["bitfinex","ETHUSD",1768780872078,0.000804,3263.5,3261.4,2.87081736]
["bitfinex","ETHUSD",1768780872079,8.800976,3263.4,3261.4,2.87081736]
["bitfinex","ETHUSD",1768780872260,0.000804,3263.5,3261.4,3.27692259]
["bitfinex","ETHUSD",1768780872261,0.880178,3263.3,3261.4,3.27692259]
["bitfinex","ETHUSD",1768780872594,0.000804,3263.5,3262.5,0.002]
["bitfinex","ETHUSD",1768780872882,0.00080482,3263.8,3262.5,0.002]
["bitfinex","ETHUSD",1768780873473,0.00180523,3264.2,3262.5,0.002]
["bitfinex","ETHUSD",1768780873838,6.957616,3264.0,3262.5,0.002]
["bitfinex","ETHUSD",1768780874037,3.641031,3264.1,3262.1,0.00080523]
["bitfinex","ETHUSD",1768780874239,0.00180523,3264.2,3261.4,3.27653223]
["bitfinex","ETHUSD",1768780874240,0.00080441,3263.5,3261.4,3.27653223]
["bitfinex","ETHUSD",1768780874482,9.19342974,3263.2,3261.4,3.27653223]
["bitfinex","ETHUSD",1768780874640,16.573962,3263.1,3261.4,3.27653223]
["bitfinex","ETHUSD",1768780874875,16.573962,3263.1,3260.5,0.93356646]
["bitfinex","ETHUSD",1768780874876,16.573962,3263.1,3259.6,0.93276486]
["bitfinex","ETHUSD",1768780874877,0.128,3263.0,3259.6,0.93276486]
["bitfinex","ETHUSD",1768780875071,0.128,3263.0,3259.5,0.0008016]
["bitfinex","ETHUSD",1768780875072,0.0008016,3261.5,3259.9,3.06750044]
["bitfinex","ETHUSD",1768780875322,0.0008016,3262.2,3260.2,0.000802]
["bitfinex","ETHUSD",1768780875465,0.0008016,3262.2,3260.3,0.30681015]
["bitfinex","ETHUSD",1768780875792,0.0008016,3262.2,3260.2,0.000802]
["bitfinex","ETHUSD",1768780875992,20.220959,3262.1,3260.2,0.000802]
["bitfinex","ETHUSD",1768780876205,0.0008016,3262.2,3259.8,0.000802]
["bitfinex","ETHUSD",1768780876489,0.000802,3261.9,3259.8,0.93356686]
["bitfinex","ETHUSD",1768780876703,0.000802,3261.9,3259.8,0.000802]
["bitfinex","ETHUSD",1768780876999,0.0008016,3262.2,3260.3,0.93276486]
["bitfinex","ETHUSD",1768780877303,0.0008028,3262.5,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780877304,0.0008028,3262.5,3260.7,0.93276486]
["bitfinex","ETHUSD",1768780877505,0.0008028,3262.5,3260.9,0.93276486]
["bitfinex","ETHUSD",1768780877884,0.0008028,3262.5,3260.5,0.000802]
["bitfinex","ETHUSD",1768780878084,0.0008028,3262.5,3260.5,0.93356686]
["bitfinex","ETHUSD",1768780878683,0.0008028,3262.5,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780878684,0.000802,3262.2,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780879003,0.000802,3262.2,3260.8,0.93276486]
["bitfinex","ETHUSD",1768780879223,0.000802,3262.2,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780879385,0.000802,3262.2,3260.6,14.57901]
["bitfinex","ETHUSD",1768780879587,9.19314804,3263.3,3261.0,0.93356726]
["bitfinex","ETHUSD",1768780879588,3.06438268,3263.3,3261.0,0.93356726]
["bitfinex","ETHUSD",1768780879784,3.06432013,3263.4,3261.7,7.63876]
["bitfinex","ETHUSD",1768780880008,0.05,3264.1,3261.8,0.93276486]
["bitfinex","ETHUSD",1768780880283,0.00180523,3264.2,3262.0,0.93276486]
["bitfinex","ETHUSD",1768780880548,0.00180523,3264.2,3261.3,0.0008016]
["bitfinex","ETHUSD",1768780880549,0.00180523,3264.2,3262.2,0.93276486]
["bitfinex","ETHUSD",1768780880697,0.00180523,3264.2,3262.3,0.70637847]
["bitfinex","ETHUSD",1768780880899,0.00180523,3264.2,3260.4,3.06708949]
["bitfinex","ETHUSD",1768780880900,0.9026124,3263.4,3260.4,3.06708949]
["bitfinex","ETHUSD",1768780881094,0.9026124,3263.4,3259.8,3.06839885]
["bitfinex","ETHUSD",1768780881095,0.0008024,3262.2,3259.8,3.06839885]
["bitfinex","ETHUSD",1768780881301,0.0008024,3262.7,3260.8,0.0008036]
["bitfinex","ETHUSD",1768780881507,0.0508024,3262.7,3260.8,0.0008036]
["bitfinex","ETHUSD",1768780881822,0.0508024,3262.7,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780881823,0.0008028,3262.2,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780882023,0.0008028,3262.2,3260.4,3.06706247]
["bitfinex","ETHUSD",1768780882354,0.0008028,3262.2,3260.9,3.06662852]
["bitfinex","ETHUSD",1768780882549,0.0008028,3262.2,3260.3,0.30681404]
["bitfinex","ETHUSD",1768780882751,0.0008028,3262.2,3260.3,3.06712747]
["bitfinex","ETHUSD",1768780882934,0.0008028,3262.2,3260.3,6.13432987]
["bitfinex","ETHUSD",1768780883136,0.0008028,3262.2,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780883345,0.0008028,3262.2,3260.2,3.06800941]
["bitfinex","ETHUSD",1768780883516,0.0008028,3262.2,3260.3,3.0672024]
["bitfinex","ETHUSD",1768780883809,0.0008028,3262.2,3260.4,0.30680048]
["bitfinex","ETHUSD",1768780884212,0.0008028,3262.2,3260.2,0.0008024]
["bitfinex","ETHUSD",1768780884399,0.0008028,3262.2,3260.9,0.002]
["bitfinex","ETHUSD",1768780886826,0.96175185,3262.2,3260.9,0.002]
["bitfinex","ETHUSD",1768780887250,0.96175185,3262.2,3259.8,0.000802]
["bitfinex","ETHUSD",1768780887251,0.96175185,3262.2,3259.8,3.06720838]
["bitfinex","ETHUSD",1768780887413,0.000802,3261.5,3259.8,3.06765787]
["bitfinex","ETHUSD",1768780887643,0.000802,3261.5,3258.3,0.0008004]
["bitfinex","ETHUSD",1768780887644,3.222,3263.3,3261.5,0.92672423]
["bitfinex","ETHUSD",1768780887857,3.06428877,3263.4,3261.4,2.832187]
["bitfinex","ETHUSD",1768780888155,0.96094905,3263.4,3261.3,0.000802]
["bitfinex","ETHUSD",1768780888672,0.00080482,3263.5,3261.6,9.000028]
["bitfinex","ETHUSD",1768780888853,0.00080482,3263.5,3261.9,9.462618]
["bitfinex","ETHUSD",1768780889017,0.00080482,3263.5,3261.8,7.491369]
["bitfinex","ETHUSD",1768780889220,3.06344704,3264.3,3261.9,6.750675]
["bitfinex","ETHUSD",1768780889435,0.96175185,3264.5,3261.9,4.65458]
["bitfinex","ETHUSD",1768780889617,0.96175185,3264.5,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780889618,0.96094905,3263.7,3262.0,0.80728033]
["bitfinex","ETHUSD",1768780889954,6.12867051,3263.8,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780889955,0.96094905,3263.5,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780890450,3.06472959,3263.8,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780890752,0.96175428,3263.8,3261.9,6.86147]
["bitfinex","ETHUSD",1768780890966,0.96175428,3263.8,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780891262,0.96094905,3263.6,3261.8,0.00080523]
["bitfinex","ETHUSD",1768780891474,0.05,3265.3,3263.0,0.86652905]
["bitfinex","ETHUSD",1768780891618,0.05,3265.3,3263.7,0.0008036]
["bitfinex","ETHUSD",1768780891619,0.0008032,3264.5,3263.7,0.0008036]
["bitfinex","ETHUSD",1768780891942,0.0008032,3264.5,3261.4,3.634282]
["bitfinex","ETHUSD",1768780891943,0.00080523,3263.5,3261.4,3.634282]
["bitfinex","ETHUSD",1768780892144,0.00080523,3263.5,3261.4,4.907768]
["bitfinex","ETHUSD",1768780892455,0.00080523,3263.5,3261.5,2.332577]
["bitfinex","ETHUSD",1768780892658,0.00080523,3263.5,3261.7,2.207429]
["bitfinex","ETHUSD",1768780892827,0.00080523,3263.5,3261.6,0.28182973]
["bitfinex","ETHUSD",1768780893150,0.96175428,3263.5,3261.6,0.28182973]
["bitfinex","ETHUSD",1768780893354,0.96175428,3263.5,3261.0,0.0008028]
["bitfinex","ETHUSD",1768780893554,0.96094905,3263.3,3261.0,0.0008028]
["bitfinex","ETHUSD",1768780893758,0.00080523,3263.5,3261.0,0.0008028]
["bitfinex","ETHUSD",1768780893759,0.96094905,3263.1,3261.0,0.0008028]
["bitfinex","ETHUSD",1768780894086,0.00080523,3263.5,3260.5,0.0008032]
["bitfinex","ETHUSD",1768780894087,0.96094905,3262.4,3260.5,1.2e-06]
["bitfinex","ETHUSD",1768780894536,0.96094905,3262.4,3259.8,0.0008024]
["bitfinex","ETHUSD",1768780894537,0.96094905,3261.8,3259.8,1.6e-06]
["bitfinex","ETHUSD",1768780894966,0.0008028,3261.9,3259.8,1.6e-06]
["bitfinex","ETHUSD",1768780894967,0.96094905,3261.6,3259.8,1.6e-06]
["bitfinex","ETHUSD",1768780895166,0.0008028,3261.9,3259.8,1.6e-06]
["bitfinex","ETHUSD",1768780895167,0.96094905,3261.4,3259.8,1.6e-06]
["bitfinex","ETHUSD",1768780895333,0.96094905,3261.0,3258.6,0.1238012]
["bitfinex","ETHUSD",1768780895525,0.128,3261.1,3258.6,0.1238012]
["bitfinex","ETHUSD",1768780895526,0.96174945,3260.4,3258.6,0.1238012]
["bitfinex","ETHUSD",1768780896667,6.1344048,3260.3,3258.6,0.1238012]
["bitfinex","ETHUSD",1768780896971,0.96094905,3260.2,3258.6,0.1238012]
["bitfinex","ETHUSD",1768780897329,0.96094905,3260.2,3257.9,0.000802]
["bitfinex","ETHUSD",1768780897532,0.96094905,3260.0,3257.9,0.000802]
["bitfinex","ETHUSD",1768780898041,0.96174945,3260.0,3257.9,0.000802]
["bitfinex","ETHUSD",1768780898526,7.06199585,3259.9,3257.9,0.000802]
["bitfinex","ETHUSD",1768780898726,0.92683833,3259.8,3257.9,0.000802]
["bitfinex","ETHUSD",1768780898963,0.92683833,3259.6,3257.9,0.000802]
["bitfinex","ETHUSD",1768780899175,0.92683833,3259.6,3257.3,0.0008016]
["bitfinex","ETHUSD",1768780899176,1.01295746,3259.7,3257.3,0.0008012]
["bitfinex","ETHUSD",1768780899177,0.92683833,3259.4,3257.3,0.0008012]
["bitfinex","ETHUSD",1768780899462,0.92763993,3259.3,3257.3,0.0008012]
["bitfinex","ETHUSD",1768780900057,0.92763993,3259.3,3256.8,2.89065199]
["bitfinex","ETHUSD",1768780900058,0.92683833,3258.9,3256.8,2.89065199]
["bitfinex","ETHUSD",1768780900338,0.128,3259.0,3256.8,2.88985079]
["bitfinex","ETHUSD",1768780900339,0.92683833,3258.5,3256.8,2.88985079]
["bitfinex","ETHUSD",1768780900677,3.06889673,3258.5,3256.9,3.35932081]
["bitfinex","ETHUSD",1768780900874,0.92683833,3258.5,3256.9,0.28898508]
["bitfinex","ETHUSD",1768780901772,0.92683833,3258.5,3256.8,0.10754026]
["bitfinex","ETHUSD",1768780902363,0.92683833,3258.5,3256.8,1e-08]
["bitfinex","ETHUSD",1768780902567,15.34506771,3258.6,3255.8,0.0231011]
["bitfinex","ETHUSD",1768780902568,10.13437623,3258.2,3255.9,3.07134537]
["bitfinex","ETHUSD",1768780902756,0.92683833,3257.6,3256.0,0.30944465]
["bitfinex","ETHUSD",1768780903067,0.92683833,3257.6,3255.8,0.0231011]
["bitfinex","ETHUSD",1768780903429,0.0008,3257.7,3255.9,30.0]
["bitfinex","ETHUSD",1768780903658,0.081097,3257.6,3255.8,6.16596474]
["bitfinex","ETHUSD",1768780903873,0.0008,3257.7,3255.9,2.461]
["bitfinex","ETHUSD",1768780904200,0.081097,3257.6,3255.9,4.4764]
["bitfinex","ETHUSD",1768780904337,0.081097,3257.5,3256.0,0.7570923]
["bitfinex","ETHUSD",1768780904656,0.0008,3257.7,3256.0,0.2570923]
["bitfinex","ETHUSD",1768780904657,0.081097,3256.9,3256.0,0.2570923]
["bitfinex","ETHUSD",1768780904862,0.081097,3256.6,3255.8,0.0231011]
["bitfinex","ETHUSD",1768780905328,3.07043956,3256.9,3255.5,0.0008]
["bitfinex","ETHUSD",1768780905329,0.081097,3256.0,3255.5,0.0008]
["bitfinex","ETHUSD",1768780905470,0.92683833,3256.8,3255.0,2.8444029]
["bitfinex","ETHUSD",1768780906079,9.21211868,3256.9,3255.0,2.8444029]
["bitfinex","ETHUSD",1768780906080,1.08169127,3256.5,3255.0,2.8444029]
["bitfinex","ETHUSD",1768780906470,1.08169127,3256.5,3254.6,0.0008008]
["bitfinex","ETHUSD",1768780906674,0.92683833,3256.3,3253.1,30.0]
["bitfinex","ETHUSD",1768780906983,0.92683833,3256.3,3252.5,3.68791231]
["bitfinex","ETHUSD",1768780906984,0.0008008,3256.3,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780907157,0.92763913,3256.3,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780907660,0.0008008,3256.3,3254.4,5.846992]
["bitfinex","ETHUSD",1768780907859,0.0008008,3256.3,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780908045,0.92763913,3256.3,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780908642,3.99799707,3256.1,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780908860,6.14231748,3256.1,3254.4,0.002]
["bitfinex","ETHUSD",1768780909059,6.14231748,3256.1,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780909060,0.92683833,3256.0,3254.3,0.0008012]
["bitfinex","ETHUSD",1768780909251,0.92683833,3256.0,3253.9,0.0008012]
["bitfinex","ETHUSD",1768780909546,0.92763953,3256.0,3253.9,0.0008012]
["bitfinex","ETHUSD",1768780909751,0.92763953,3256.0,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780909752,0.92683833,3255.6,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780909965,0.92763953,3255.6,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780910907,0.92683833,3255.3,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780911060,0.92383833,3255.3,3253.7,4.60209]
["bitfinex","ETHUSD",1768780911269,0.92383833,3255.3,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780911457,0.92383833,3255.3,3253.7,3.07336434]
["bitfinex","ETHUSD",1768780911458,0.87383833,3255.3,3253.7,3.07336434]
["bitfinex","ETHUSD",1768780911802,0.87383833,3255.3,3253.8,0.30741655]
["bitfinex","ETHUSD",1768780911953,0.92683833,3255.1,3253.6,0.0008012]
["bitfinex","ETHUSD",1768780912295,0.92683833,3255.1,3253.3,0.0008004]
["bitfinex","ETHUSD",1768780912594,0.15485294,3255.2,3252.4,0.0008]
["bitfinex","ETHUSD",1768780912595,0.98982472,3254.6,3252.4,0.0008]
["bitfinex","ETHUSD",1768780912774,0.0008,3254.7,3252.5,0.30052766]
["bitfinex","ETHUSD",1768780912775,0.98982472,3254.4,3252.5,0.30052766]
["bitfinex","ETHUSD",1768780912974,6.14533722,3254.5,3251.4,0.0008]
["bitfinex","ETHUSD",1768780913200,0.0008,3254.1,3251.6,3.22812025]
["bitfinex","ETHUSD",1768780913498,0.0008,3254.1,3251.6,0.15275077]
["bitfinex","ETHUSD",1768780913669,0.0008,3254.1,3252.4,0.94232552]
["bitfinex","ETHUSD",1768780913868,0.0008,3254.1,3251.6,0.15275077]
["bitfinex","ETHUSD",1768780913869,0.98982472,3253.9,3249.5,1.21574295]
["bitfinex","ETHUSD",1768780914058,0.98982472,3253.9,3249.2,0.0231011]
["bitfinex","ETHUSD",1768780914059,0.98982472,3253.9,3247.2,4.43511]
["bitfinex","ETHUSD",1768780914061,0.0455249,3249.7,3247.2,4.43511]
["bitfinex","ETHUSD",1768780914257,0.05849213,3250.9,3247.1,3.07966797]
["bitfinex","ETHUSD",1768780914258,0.10849213,3250.8,3247.7,0.94232552]
["bitfinex","ETHUSD",1768780914469,0.05849213,3248.6,3248.3,3.69973452]
["bitfinex","ETHUSD",1768780914719,0.05849213,3248.6,3247.0,9.23929779]
["bitfinex","ETHUSD",1768780914720,9.22906539,3250.6,3247.6,3.07919694]
["bitfinex","ETHUSD",1768780914996,9.22906539,3250.6,3246.5,3.08023456]
["bitfinex","ETHUSD",1768780914997,0.128,3250.2,3246.9,3.07985983]
["bitfinex","ETHUSD",1768780915156,0.98982472,3249.9,3246.4,3.08024757]
["bitfinex","ETHUSD",1768780915352,0.128,3250.3,3245.9,2.209045]
["bitfinex","ETHUSD",1768780915353,0.98982472,3249.7,3245.9,2.209045]
["bitfinex","ETHUSD",1768780915562,0.98982472,3249.7,3244.8,3.08177108]
["bitfinex","ETHUSD",1768780915563,0.98982472,3249.3,3244.8,0.94232552]
["bitfinex","ETHUSD",1768780915762,0.98982472,3248.9,3245.7,3.08090523]
["bitfinex","ETHUSD",1768780915989,0.98982472,3248.9,3245.3,0.459]
["bitfinex","ETHUSD",1768780915990,0.98982472,3248.5,3245.3,0.459]
["bitfinex","ETHUSD",1768780916154,18.96618,3248.4,3245.4,0.459]
["bitfinex","ETHUSD",1768780916493,18.96618,3248.4,3244.0,0.06771106]
["bitfinex","ETHUSD",1768780916494,0.98982472,3248.0,3244.0,6.307549]
["bitfinex","ETHUSD",1768780916693,6.15801464,3247.8,3244.1,0.459]
["bitfinex","ETHUSD",1768780916879,0.98982472,3247.7,3244.3,4.393514]
["bitfinex","ETHUSD",1768780917085,0.3984477,3248.7,3244.4,1.01003658]
["bitfinex","ETHUSD",1768780917295,0.3984477,3248.7,3244.3,4.393514]
["bitfinex","ETHUSD",1768780917296,0.64820808,3248.2,3244.9,0.94232552]
["bitfinex","ETHUSD",1768780917460,0.64820808,3248.2,3244.5,0.52671106]
["bitfinex","ETHUSD",1768780917461,15.39077165,3248.7,3244.3,8.466054]
["bitfinex","ETHUSD",1768780917794,0.98982472,3248.5,3244.3,3.136361]
["bitfinex","ETHUSD",1768780918133,0.15485294,3247.6,3244.4,0.94232552]
["bitfinex","ETHUSD",1768780918313,0.15485294,3247.6,3244.7,7.671601]
["bitfinex","ETHUSD",1768780918719,0.15485294,3247.6,3244.2,15.41212005]
["bitfinex","ETHUSD",1768780918720,0.15485294,3247.6,3244.3,3.01387]
["bitfinex","ETHUSD",1768780918806,0.15485294,3247.6,3244.5,3.745934]
["bitfinex","ETHUSD",1768780918807,6.15858352,3247.5,3244.5,3.745934]
["bitfinex","ETHUSD",1768780918974,0.63134365,3247.4,3244.4,6.164468]
["bitfinex","ETHUSD",1768780919172,8.203701,3247.3,3244.4,3.082234]
["bitfinex","ETHUSD",1768780919362,8.203701,3247.3,3242.0,3.08445469]
["bitfinex","ETHUSD",1768780919363,0.128,3246.9,3242.0,3.08445469]
["bitfinex","ETHUSD",1768780919563,1.37243568,3247.4,3242.7,2.601835]
["bitfinex","ETHUSD",1768780919564,0.98982472,3246.0,3242.7,2.601835]
["bitfinex","ETHUSD",1768780919892,0.98982472,3246.0,3242.5,1.22889754]
["bitfinex","ETHUSD",1768780920057,0.98982472,3245.6,3242.7,4.59174]
["bitfinex","ETHUSD",1768780920261,0.49830883,3246.6,3242.5,1.22889754]
["bitfinex","ETHUSD",1768780920262,0.98982472,3246.4,3242.5,1.22889754]
["bitfinex","ETHUSD",1768780920465,3.40315,3246.1,3242.5,1.22889754]
["bitfinex","ETHUSD",1768780920699,0.98982472,3246.4,3242.9,0.07705823]
["bitfinex","ETHUSD",1768780920700,12.32172008,3246.3,3242.9,0.07705823]
["bitfinex","ETHUSD",1768780920972,3.08043002,3246.3,3243.3,3.35347]
["bitfinex","ETHUSD",1768780921296,3.08043002,3246.3,3242.9,0.07905823]
["bitfinex","ETHUSD",1768780921297,6.16086004,3246.3,3243.1,2.877788]
["bitfinex","ETHUSD",1768780921513,3.07839325,3248.5,3243.7,0.94232552]
["bitfinex","ETHUSD",1768780921514,3.07948141,3247.3,3243.7,0.94232552]
["bitfinex","ETHUSD",1768780921701,5.64169857,3248.5,3244.5,0.94232552]
["bitfinex","ETHUSD",1768780921702,6.15687722,3248.4,3244.5,0.94232552]
["bitfinex","ETHUSD",1768780921878,6.437153,3248.3,3244.5,0.94232552]
["bitfinex","ETHUSD",1768780922074,9.23531583,3248.4,3243.6,0.128]
["bitfinex","ETHUSD",1768780922075,0.15485294,3246.2,3243.6,1.07032552]
["bitfinex","ETHUSD",1768780922298,0.15485294,3246.2,3244.0,4.017394]
["bitfinex","ETHUSD",1768780922485,6.673295,3246.0,3242.9,0.002]
["bitfinex","ETHUSD",1768780922664,5.59646372,3245.8,3242.9,0.002]
["bitfinex","ETHUSD",1768780923022,0.15485294,3246.2,3243.0,2.29587]
["bitfinex","ETHUSD",1768780923296,1.52385887,3250.1,3244.2,0.07705823]
["bitfinex","ETHUSD",1768780923297,3.07805073,3248.9,3244.2,0.07705823]
["bitfinex","ETHUSD",1768780923509,13.91687318,3248.8,3244.9,0.94232552]
["bitfinex","ETHUSD",1768780923796,13.91687318,3248.8,3244.0,0.07705823]
["bitfinex","ETHUSD",1768780923797,0.98982472,3247.7,3243.0,3.74958]
["bitfinex","ETHUSD",1768780923959,3.464138,3247.5,3243.4,11.811328]
["bitfinex","ETHUSD",1768780924156,0.44539627,3247.4,3244.0,1.01938375]
["bitfinex","ETHUSD",1768780924363,0.98982472,3247.5,3243.0,0.94232552]
["bitfinex","ETHUSD",1768780924595,9.81427572,3247.2,3243.2,0.128]
["bitfinex","ETHUSD",1768780924801,3.755676,3247.0,3243.6,12.3319768]
["bitfinex","ETHUSD",1768780924997,2.684065,3247.1,3243.7,10.693884]
["bitfinex","ETHUSD",1768780925302,30.0,3248.5,3244.2,7.32734452]
["bitfinex","ETHUSD",1768780925503,3.005,3248.4,3244.9,4.3164]
["bitfinex","ETHUSD",1768780925666,3.005,3248.4,3244.8,0.128]
["bitfinex","ETHUSD",1768780925667,6.899826,3248.5,3244.8,2.607717]
["bitfinex","ETHUSD",1768780925869,6.899826,3248.5,3243.7,0.94232552]
["bitfinex","ETHUSD",1768780925870,0.98982472,3248.4,3243.7,0.94232552]
["bitfinex","ETHUSD",1768780926109,0.98982472,3248.2,3244.0,5.584564]
["bitfinex","ETHUSD",1768780926398,0.60450734,3249.4,3243.9,0.94232552]
["bitfinex","ETHUSD",1768780926399,0.98982472,3248.0,3244.9,4.07337]
["bitfinex","ETHUSD",1768780926600,0.98982472,3248.0,3244.8,0.07705823]
["bitfinex","ETHUSD",1768780926601,0.98982472,3249.3,3245.4,0.07705823]
["bitfinex","ETHUSD",1768780926813,6.1553613,3249.2,3246.6,0.07705823]
["bitfinex","ETHUSD",1768780926994,3.07746776,3249.5,3247.4,0.07705823]
["bitfinex","ETHUSD",1768780927195,3.07635929,3250.6,3247.3,30.0]
["bitfinex","ETHUSD",1768780927196,3.07644977,3250.5,3247.3,30.0]
["bitfinex","ETHUSD",1768780927509,0.98982472,3250.3,3247.5,10.094907]
["bitfinex","ETHUSD",1768780927675,0.98982472,3250.3,3247.0,0.07705823]
["bitfinex","ETHUSD",1768780927676,1.13982472,3250.3,3248.2,0.07705823]
["bitfinex","ETHUSD",1768780927880,0.15,3251.2,3248.9,30.0]
["bitfinex","ETHUSD",1768780928104,3.0747471,3252.3,3249.1,30.0]
["bitfinex","ETHUSD",1768780928283,0.15,3250.8,3248.5,7.086307]
["bitfinex","ETHUSD",1768780928630,0.3,3251.2,3248.6,0.07705823]
["bitfinex","ETHUSD",1768780928932,0.98982472,3252.2,3248.6,0.07705823]
["bitfinex","ETHUSD",1768780928933,0.1658036,3252.1,3249.6,14.847088]
["bitfinex","ETHUSD",1768780929227,0.98982472,3252.2,3249.4,7.998252]
["bitfinex","ETHUSD",1768780929228,0.1658036,3251.6,3249.4,7.998252]
["bitfinex","ETHUSD",1768780929366,0.1658036,3251.1,3249.5,3.895692]
["bitfinex","ETHUSD",1768780929567,0.15148887,3251.9,3249.3,6.15517188]
["bitfinex","ETHUSD",1768780929568,0.98982472,3251.2,3249.3,6.15517188]
["bitfinex","ETHUSD",1768780929889,0.98982472,3251.2,3249.3,12.31034376]
["bitfinex","ETHUSD",1768780930102,0.98982472,3251.2,3248.0,3.07874489]
["bitfinex","ETHUSD",1768780930103,0.7556933,3250.8,3248.0,3.07874489]
["bitfinex","ETHUSD",1768780930410,0.98982472,3250.3,3248.5,3.07832327]
["bitfinex","ETHUSD",1768780930591,0.98982472,3250.3,3249.2,9.23304195]
["bitfinex","ETHUSD",1768780930764,0.98982472,3250.3,3246.8,0.07705823]
["bitfinex","ETHUSD",1768780930765,0.98982472,3250.3,3247.8,9.23702196]
["bitfinex","ETHUSD",1768780930970,0.98982472,3250.1,3247.0,3.07975869]
["bitfinex","ETHUSD",1768780931185,0.98982472,3249.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1768780931389,0.98982472,3249.9,3247.8,6.15801464]
["bitfinex","ETHUSD",1768780931590,0.98982472,3249.5,3246.5,3.08015744]
["bitfinex","ETHUSD",1768780931787,0.98982472,3249.5,3244.6,0.07705823]
["bitfinex","ETHUSD",1768780931788,0.98982472,3249.4,3247.5,3.07927362]
["bitfinex","ETHUSD",1768780932016,0.98982472,3249.4,3246.3,3.08034865]
["bitfinex","ETHUSD",1768780932231,1.01178968,3248.6,3245.9,3.08076507]
["bitfinex","ETHUSD",1768780932382,1.01178968,3248.6,3244.9,3.08169268]
["bitfinex","ETHUSD",1768780932383,1.01553427,3247.4,3244.3,1.01938375]
["bitfinex","ETHUSD",1768780932725,1.01553427,3247.8,3244.3,0.94232552]
["bitfinex","ETHUSD",1768780932934,1.01553427,3247.8,3244.0,15.41307025]
["bitfinex","ETHUSD",1768780932935,1.01553427,3246.9,3244.4,9.246702]
["bitfinex","ETHUSD",1768780933083,0.128,3247.6,3244.4,6.164468]
["bitfinex","ETHUSD",1768780933283,1.55413486,3250.0,3244.9,0.07705823]
["bitfinex","ETHUSD",1768780933284,0.93653064,3247.5,3244.9,0.07705823]
["bitfinex","ETHUSD",1768780933520,0.3207026,3248.8,3245.6,7.204313]
["bitfinex","ETHUSD",1768780933824,0.3207026,3248.8,3244.7,0.07705823]
["bitfinex","ETHUSD",1768780933825,9.116913,3248.2,3244.6,11.628791]
["bitfinex","ETHUSD",1768780934119,9.291737,3248.7,3245.8,0.002]
["bitfinex","ETHUSD",1768780934322,0.98982472,3248.9,3245.8,0.002]
["bitfinex","ETHUSD",1768780934323,0.128,3248.6,3245.8,0.002]
["bitfinex","ETHUSD",1768780934486,0.98982472,3248.9,3245.8,0.002]
["bitfinex","ETHUSD",1768780934487,0.128,3248.7,3245.8,0.002]
["bitfinex","ETHUSD",1768780934679,5.819038,3248.5,3245.8,0.002]
["bitfinex","ETHUSD",1768780934928,9.3352,3248.3,3245.8,0.002]
["bitfinex","ETHUSD",1768780935189,9.23531583,3248.4,3247.1,0.003]
["bitfinex","ETHUSD",1768780935385,3.751436,3248.3,3244.6,9.24613203]
["bitfinex","ETHUSD",1768780935582,3.751436,3248.3,3244.7,17.148239]
["bitfinex","ETHUSD",1768780935905,1.60651904,3248.2,3245.1,0.07705823]
["bitfinex","ETHUSD",1768780936103,6.15687722,3248.4,3245.2,3.18515]
["bitfinex","ETHUSD",1768780936328,3.07843861,3248.4,3245.3,0.07705823]
["bitfinex","ETHUSD",1768780936619,5.376714,3248.5,3244.8,0.94232552]
["bitfinex","ETHUSD",1768780936822,9.13487942,3248.6,3244.1,3.0824772]
["bitfinex","ETHUSD",1768780936823,6.15706676,3248.3,3244.4,0.07705823]
["bitfinex","ETHUSD",1768780936996,6.15706676,3248.3,3245.0,5.496039]
["bitfinex","ETHUSD",1768780936997,9.23560014,3248.3,3245.0,5.496039]
["bitfinex","ETHUSD",1768780937197,9.23560014,3248.3,3244.8,0.07705823]
["bitfinex","ETHUSD",1768780937198,0.92356001,3248.2,3244.8,30.0]
["bitfinex","ETHUSD",1768780937387,0.92356001,3248.2,3244.8,3.303926]
["bitfinex","ETHUSD",1768780937591,0.92356001,3248.2,3244.7,0.94232552]
["bitfinex","ETHUSD",1768780937592,13.451136,3248.1,3244.7,0.94232552]
["bitfinex","ETHUSD",1768780937899,3.67515,3247.9,3243.9,0.07705823]
["bitfinex","ETHUSD",1768780938097,12.318968,3247.9,3244.0,9.185974]
["bitfinex","ETHUSD",1768780938435,0.92356001,3248.2,3242.9,0.002]
["bitfinex","ETHUSD",1768780938436,0.98982472,3246.8,3242.9,0.002]
["bitfinex","ETHUSD",1768780938719,16.158273,3246.8,3242.9,0.002]
["bitfinex","ETHUSD",1768780938930,1.11782472,3246.2,3242.9,0.002]
["bitfinex","ETHUSD",1768780939085,2.8228,3246.6,3243.0,3.64466823]
["bitfinex","ETHUSD",1768780939283,2.8228,3246.6,3243.0,3.56761]
["bitfinex","ETHUSD",1768780939486,0.98982472,3245.9,3242.9,0.002]
["bitfinex","ETHUSD",1768780939687,1.82230525,3246.5,3242.9,0.002]
["bitfinex","ETHUSD",1768780939688,30.128,3245.6,3242.9,0.002]
["bitfinex","ETHUSD",1768780939920,1.82230525,3246.5,3242.5,2e-08]
["bitfinex","ETHUSD",1768780939921,0.98982472,3244.8,3242.5,2e-08]
["bitfinex","ETHUSD",1768780940120,0.128,3245.1,3241.0,2e-08]
["bitfinex","ETHUSD",1768780940121,0.98982472,3244.1,3241.0,2e-08]
["bitfinex","ETHUSD",1768780940328,0.3207026,3245.1,3241.0,2e-08]
["bitfinex","ETHUSD",1768780940329,16.828913,3245.2,3241.2,3.08526253]
["bitfinex","ETHUSD",1768780940504,8.784692,3245.0,3241.6,3.08482616]
["bitfinex","ETHUSD",1768780940696,8.784692,3245.0,3241.5,0.07705823]
["bitfinex","ETHUSD",1768780940697,1.78187377,3245.1,3242.6,3.08394498]
["bitfinex","ETHUSD",1768780940899,1.78187377,3245.1,3242.1,0.07705823]
["bitfinex","ETHUSD",1768780940900,13.902986,3244.9,3241.0,2e-08]
["bitfinex","ETHUSD",1768780941127,0.98982472,3244.6,3241.0,2e-08]
["bitfinex","ETHUSD",1768780941330,30.0,3244.1,3241.0,2e-08]
["bitfinex","ETHUSD",1768780941637,1.11782472,3243.3,3241.0,2e-08]
["bitfinex","ETHUSD",1768780941847,18.48998454,3245.0,3238.4,3.08792528]
["bitfinex","ETHUSD",1768780941848,0.128,3242.8,3240.4,1e-08]
["bitfinex","ETHUSD",1768780942002,0.33821328,3244.9,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780942003,0.98982472,3242.6,3239.3,0.34700451]
["bitfinex","ETHUSD",1768780942200,0.05,3245.7,3238.7,2.322444]
["bitfinex","ETHUSD",1768780942201,0.98982472,3243.7,3239.4,0.07705823]
["bitfinex","ETHUSD",1768780942418,0.128,3243.5,3239.3,4.02933542]
["bitfinex","ETHUSD",1768780942622,29.346943,3243.6,3239.5,25.771871]
["bitfinex","ETHUSD",1768780942824,29.346943,3243.6,3239.3,0.94232552]
["bitfinex","ETHUSD",1768780942825,11.724932,3243.1,3239.6,0.07705823]
["bitfinex","ETHUSD",1768780943032,1.1724932,3243.0,3239.9,0.07705823]
["bitfinex","ETHUSD",1768780943225,9.24983811,3243.3,3240.2,0.07705823]
["bitfinex","ETHUSD",1768780943444,6.16655874,3243.3,3240.6,0.07705823]
["bitfinex","ETHUSD",1768780943624,6.16655874,3243.3,3240.5,14.182885]
["bitfinex","ETHUSD",1768780943625,6.417349,3243.2,3239.7,6.25046162]
["bitfinex","ETHUSD",1768780943799,3.462821,3243.2,3240.0,6.07113]
["bitfinex","ETHUSD",1768780944004,5.334566,3243.2,3240.0,4.474875]
["bitfinex","ETHUSD",1768780944249,5.334566,3243.2,3239.1,3.16429918]
["bitfinex","ETHUSD",1768780944250,10.301295,3242.0,3238.2,3.08813441]
["bitfinex","ETHUSD",1768780944450,0.04999999,3242.1,3239.3,3.0870206]
["bitfinex","ETHUSD",1768780944641,0.04999999,3242.1,3238.2,3.08813441]
["bitfinex","ETHUSD",1768780944642,30.0,3241.6,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780944807,15.496955,3241.2,3238.3,3.08803692]
["bitfinex","ETHUSD",1768780945046,12.34072748,3241.3,3237.9,3.18105506]
["bitfinex","ETHUSD",1768780945047,8.417541,3241.0,3237.9,3.18105506]
["bitfinex","ETHUSD",1768780945246,4.8489,3241.0,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780945451,4.0948,3241.0,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780945668,13.238185,3241.2,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780945965,5.667833,3241.1,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946171,12.34072748,3241.3,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946172,9.11527,3240.9,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946326,5.86913,3240.9,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946684,0.5667833,3241.0,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946852,3.08401577,3242.6,3237.9,0.09265065]
["bitfinex","ETHUSD",1768780946853,6.16941204,3241.8,3238.7,30.07705823]
["bitfinex","ETHUSD",1768780947022,6.16941204,3241.8,3238.6,9.37624524]
["bitfinex","ETHUSD",1768780947023,8.303541,3241.7,3238.6,3.20075758]
["bitfinex","ETHUSD",1768780947222,19.431822,3241.5,3238.6,3.20075758]
["bitfinex","ETHUSD",1768780947436,3.555,3241.5,3238.6,3.20075758]
["bitfinex","ETHUSD",1768780947635,0.128,3241.4,3238.6,3.20075758]
["bitfinex","ETHUSD",1768780947836,0.04999999,3240.4,3238.6,3.20075758]
["bitfinex","ETHUSD",1768780948261,0.128,3241.4,3238.6,0.11162673]
["bitfinex","ETHUSD",1768780948262,0.04999999,3240.1,3238.6,0.11162673]
["bitfinex","ETHUSD",1768780948557,9.25411806,3241.8,3238.6,0.11162673]
["bitfinex","ETHUSD",1768780948752,9.25497453,3241.5,3238.6,0.11162673]
["bitfinex","ETHUSD",1768780948914,13.478488,3240.8,3238.6,0.06162674]
["bitfinex","ETHUSD",1768780949175,30.0,3240.6,3236.7,2.26681]
["bitfinex","ETHUSD",1768780949466,0.128,3241.3,3236.5,4.00958154]
["bitfinex","ETHUSD",1768780949467,29.999,3241.1,3236.5,4.00958154]
["bitfinex","ETHUSD",1768780949677,29.999,3241.0,3237.8,3.08850348]
["bitfinex","ETHUSD",1768780949992,22.895666,3240.9,3237.6,3.088651]
["bitfinex","ETHUSD",1768780950153,3.96675193,3241.1,3236.6,0.07705823]
["bitfinex","ETHUSD",1768780950154,17.99106,3240.7,3236.6,2.07858]
["bitfinex","ETHUSD",1768780950380,15.62659596,3240.6,3236.6,0.07705823]
["bitfinex","ETHUSD",1768780950530,30.0,3240.4,3236.8,0.07705823]
["bitfinex","ETHUSD",1768780950709,1.95133396,3240.6,3238.3,4.02394]
["bitfinex","ETHUSD",1768780950917,1.95133396,3240.6,3237.4,0.07705823]
["bitfinex","ETHUSD",1768780950918,6.17188704,3240.5,3237.4,0.07705823]
["bitfinex","ETHUSD",1768780951165,6.804267,3240.4,3236.6,15.0]
["bitfinex","ETHUSD",1768780951466,0.128,3241.3,3236.6,15.0]
["bitfinex","ETHUSD",1768780951467,3.08546744,3241.0,3238.4,6.027634]
["bitfinex","ETHUSD",1768780951760,3.08546744,3241.0,3238.3,6.17607975]
["bitfinex","ETHUSD",1768780951936,3.96675193,3242.3,3238.3,6.17607975]
["bitfinex","ETHUSD",1768780951937,6.1686509,3242.2,3239.1,0.07705823]
["bitfinex","ETHUSD",1768780952257,0.61686509,3242.1,3238.9,4.00958154]
["bitfinex","ETHUSD",1768780952449,16.264402,3241.9,3237.8,4.00958154]
["bitfinex","ETHUSD",1768780952753,0.61686509,3242.1,3235.6,0.22826102]
["bitfinex","ETHUSD",1768780952754,5.055239,3241.3,3238.3,6.17608004]
["bitfinex","ETHUSD",1768780952916,5.415,3241.1,3237.3,9.26698173]
["bitfinex","ETHUSD",1768780953120,9.25583115,3241.2,3238.5,7.18720823]
["bitfinex","ETHUSD",1768780953121,3.08527705,3241.2,3238.5,7.18720823]
["bitfinex","ETHUSD",1768780953332,0.5,3241.8,3239.1,0.07705823]
["bitfinex","ETHUSD",1768780953333,3.08480118,3241.7,3239.1,0.07705823]
["bitfinex","ETHUSD",1768780953642,0.61686509,3242.1,3239.2,0.07705823]
["bitfinex","ETHUSD",1768780953939,6.16731936,3242.9,3240.0,0.07705823]
["bitfinex","ETHUSD",1768780954124,6.16731936,3242.9,3240.5,0.07705823]
["bitfinex","ETHUSD",1768780954324,3.96675193,3244.4,3240.4,0.07705823]
["bitfinex","ETHUSD",1768780954555,3.0845646,3243.0,3240.4,2.714983]
["bitfinex","ETHUSD",1768780954727,3.0845646,3243.0,3240.5,2.151588]
["bitfinex","ETHUSD",1768780954728,0.001,3243.0,3240.5,2.151588]
["bitfinex","ETHUSD",1768780954926,0.001,3243.0,3240.7,9.9475]
["bitfinex","ETHUSD",1768780955249,0.001,3243.0,3240.6,6.17169658]
["bitfinex","ETHUSD",1768780955616,0.001,3243.0,3239.3,4.00958154]
["bitfinex","ETHUSD",1768780955617,6.771612,3242.9,3239.3,4.00958154]
["bitfinex","ETHUSD",1768780955816,30.0,3242.7,3238.6,2.012923]
["bitfinex","ETHUSD",1768780956012,0.6772612,3242.8,3237.5,0.07705823]
["bitfinex","ETHUSD",1768780956013,0.128,3242.4,3237.5,0.07705823]
["bitfinex","ETHUSD",1768780956219,0.128,3242.4,3237.7,9.868976]
["bitfinex","ETHUSD",1768780956220,30.0,3242.3,3237.7,9.868976]
["bitfinex","ETHUSD",1768780956450,0.128,3242.2,3237.7,9.868976]
["bitfinex","ETHUSD",1768780956755,30.0,3241.1,3236.6,17.727235]
["bitfinex","ETHUSD",1768780956920,12.245419,3240.7,3236.7,0.07705823]
["bitfinex","ETHUSD",1768780957114,12.245419,3240.7,3236.6,17.727235]
["bitfinex","ETHUSD",1768780957115,17.93123626,3240.7,3236.6,15.053884]
["bitfinex","ETHUSD",1768780957327,14.089632,3240.5,3236.7,0.07705823]
["bitfinex","ETHUSD",1768780957526,14.089632,3240.5,3236.5,5.20269574]
["bitfinex","ETHUSD",1768780957527,0.128,3240.3,3236.5,5.20269574]
["bitfinex","ETHUSD",1768780957729,22.88364,3240.2,3236.5,5.20269574]
["bitfinex","ETHUSD",1768780957959,2.301164,3240.1,3236.8,0.07705823]
["bitfinex","ETHUSD",1768780958121,6.17093488,3241.0,3237.7,0.07705823]
["bitfinex","ETHUSD",1768780958317,6.17093488,3241.0,3238.3,12.411774]
["bitfinex","ETHUSD",1768780958318,3.08546744,3241.0,3238.3,12.411774]
["bitfinex","ETHUSD",1768780958516,3.08546744,3241.0,3238.5,19.487762]
["bitfinex","ETHUSD",1768780958748,0.068747,3240.1,3236.7,9.26869959]
["bitfinex","ETHUSD",1768780959063,0.068747,3240.1,3236.9,6.17875126]
["bitfinex","ETHUSD",1768780959064,4.481712,3239.9,3236.9,6.17875126]
["bitfinex","ETHUSD",1768780959241,15.93719012,3240.0,3235.4,1.24224004]
["bitfinex","ETHUSD",1768780959242,3.6118,3238.8,3235.4,1.24224004]
["bitfinex","ETHUSD",1768780959418,3.6118,3238.8,3235.0,4.061448]
["bitfinex","ETHUSD",1768780960051,3.6118,3238.8,3235.0,4.13850623]
["bitfinex","ETHUSD",1768780960256,3.6118,3238.8,3234.9,5.20269574]
["bitfinex","ETHUSD",1768780960257,0.068747,3238.4,3234.9,5.20269574]
["bitfinex","ETHUSD",1768780960426,0.068747,3238.4,3235.2,0.07705823]
["bitfinex","ETHUSD",1768780960628,4.932192,3238.3,3234.9,5.20269574]
["bitfinex","ETHUSD",1768780960843,9.26440614,3238.2,3234.9,5.20269574]
["bitfinex","ETHUSD",1768780961029,3.08711155,3239.3,3235.6,0.07705823]
["bitfinex","ETHUSD",1768780961214,3.08699141,3239.4,3236.9,0.07705823]
["bitfinex","ETHUSD",1768780961424,3.222,3241.0,3236.1,5.27975397]
["bitfinex","ETHUSD",1768780961425,2.660432,3240.4,3236.8,3.271368]
["bitfinex","ETHUSD",1768780961619,0.068747,3239.3,3236.2,11.59541]
["bitfinex","ETHUSD",1768780961920,1.19182626,3240.3,3235.0,0.15012981]
["bitfinex","ETHUSD",1768780961921,0.068747,3238.3,3235.0,5.20269574]
["bitfinex","ETHUSD",1768780962122,2.028838,3238.2,3234.5,11.64299]
["bitfinex","ETHUSD",1768780962442,5.68581726,3237.6,3233.4,0.07705823]
["bitfinex","ETHUSD",1768780962753,4.41382626,3240.3,3236.0,0.07705823]
["bitfinex","ETHUSD",1768780962754,5.68581726,3240.2,3236.0,0.07705823]
["bitfinex","ETHUSD",1768780962928,1.19182626,3240.3,3235.3,0.07705823]
["bitfinex","ETHUSD",1768780962929,5.68581726,3239.6,3235.3,0.07705823]
["bitfinex","ETHUSD",1768780963254,18.5185185,3240.0,3237.2,0.07705823]
["bitfinex","ETHUSD",1768780963255,6.1728395,3240.0,3237.2,0.07705823]
["bitfinex","ETHUSD",1768780963440,2.534386,3239.9,3236.7,5.20269574]
["bitfinex","ETHUSD",1768780963618,2.534386,3239.9,3232.3,0.20277788]
["bitfinex","ETHUSD",1768780963619,2.534386,3239.9,3235.6,5.20269574]
["bitfinex","ETHUSD",1768780963818,0.068747,3237.9,3234.6,5.20269574]
["bitfinex","ETHUSD",1768780964061,5.68581726,3238.9,3234.0,0.03092]
["bitfinex","ETHUSD",1768780964062,0.068747,3236.9,3234.0,0.03092]
["bitfinex","ETHUSD",1768780964230,0.128,3237.7,3234.2,2.640546]
["bitfinex","ETHUSD",1768780964434,0.068747,3238.0,3234.0,0.03092]
["bitfinex","ETHUSD",1768780964651,2.303548,3237.9,3234.0,0.03092]
["bitfinex","ETHUSD",1768780964956,0.068747,3236.9,3234.0,0.03092]
["bitfinex","ETHUSD",1768780965175,16.615603,3236.6,3234.0,0.03092]
["bitfinex","ETHUSD",1768780965326,0.068747,3237.3,3234.1,0.17301486]
["bitfinex","ETHUSD",1768780965527,3.439112,3237.1,3234.1,0.17301486]
["bitfinex","ETHUSD",1768780965724,0.068747,3237.2,3234.1,0.17301486]
["bitfinex","ETHUSD",1768780965963,4.888445,3237.1,3234.1,0.17301486]
["bitfinex","ETHUSD",1768780966122,25.76637426,3236.8,3234.1,0.17301486]
["bitfinex","ETHUSD",1768780966325,0.4957192,3237.0,3231.3,5.20269574]
["bitfinex","ETHUSD",1768780966326,12.34054526,3236.0,3231.3,5.20269574]
["bitfinex","ETHUSD",1768780966561,20.030535,3235.9,3231.6,2.705948]
["bitfinex","ETHUSD",1768780966762,20.030535,3235.9,3231.4,22.796644]
["bitfinex","ETHUSD",1768780966763,0.128,3235.8,3231.4,22.796644]
["bitfinex","ETHUSD",1768780966923,0.128,3235.4,3231.1,2.497644]
["bitfinex","ETHUSD",1768780967124,0.128,3235.4,3231.5,0.0463002]
["bitfinex","ETHUSD",1768780967125,0.068747,3234.6,3231.5,0.0463002]
["bitfinex","ETHUSD",1768780967369,11.15921626,3234.3,3231.0,0.00557334]
["bitfinex","ETHUSD",1768780967551,11.399151,3234.2,3231.0,0.00557334]
["bitfinex","ETHUSD",1768780967751,15.243723,3233.5,3231.0,0.00557334]
["bitfinex","ETHUSD",1768780968073,0.068747,3233.6,3229.6,2.361645]
["bitfinex","ETHUSD",1768780968074,3.347034,3233.2,3229.6,2.361645]
["bitfinex","ETHUSD",1768780968236,3.347034,3233.2,3229.2,0.07705823]
["bitfinex","ETHUSD",1768780968561,3.347034,3233.2,3228.8,0.07705823]
["bitfinex","ETHUSD",1768780968562,0.128,3233.6,3230.4,5.20269574]
["bitfinex","ETHUSD",1768780968768,0.068747,3233.9,3229.2,5.20269574]
["bitfinex","ETHUSD",1768780968987,0.068747,3233.4,3230.0,0.07705823]
["bitfinex","ETHUSD",1768780969174,4.582356,3233.3,3229.7,5.20269574]
["bitfinex","ETHUSD",1768780969343,2.612254,3233.1,3228.7,0.07705823]
["bitfinex","ETHUSD",1768780969541,0.4621103,3233.2,3228.7,0.07705823]
["bitfinex","ETHUSD",1768780969542,0.068747,3232.1,3228.7,0.07705823]
["bitfinex","ETHUSD",1768780969791,0.068747,3233.1,3229.0,0.07705823]
["bitfinex","ETHUSD",1768780969987,0.068747,3233.1,3228.6,5.20269574]
["bitfinex","ETHUSD",1768780969988,4.414381,3233.0,3228.6,5.20269574]
["bitfinex","ETHUSD",1768780970191,0.068747,3232.9,3229.8,0.002]
["bitfinex","ETHUSD",1768780970484,12.36973124,3233.7,3229.8,0.002]
["bitfinex","ETHUSD",1768780970485,1.53170893,3233.5,3229.8,0.002]
["bitfinex","ETHUSD",1768780970683,1.39014402,3233.5,3229.9,4.065595]
["bitfinex","ETHUSD",1768780970884,6.18563076,3233.3,3229.8,0.002]
["bitfinex","ETHUSD",1768780971084,14.556649,3233.2,3229.8,0.002]
["bitfinex","ETHUSD",1768780971473,14.556649,3233.2,3228.4,1.33245286]
["bitfinex","ETHUSD",1768780971474,1.51001182,3232.6,3228.4,1.25539463]
["bitfinex","ETHUSD",1768780971675,0.068747,3232.9,3228.8,5.20269574]
["bitfinex","ETHUSD",1768780971879,12.37126152,3233.3,3228.4,1.25539463]
["bitfinex","ETHUSD",1768780971880,2.006616,3232.8,3229.4,5.20269574]
["bitfinex","ETHUSD",1768780972062,5.946574,3232.6,3229.5,5.20269574]
["bitfinex","ETHUSD",1768780972260,5.946574,3232.6,3228.7,0.07705823]
["bitfinex","ETHUSD",1768780972261,3.09281538,3233.3,3230.2,0.07705823]
["bitfinex","ETHUSD",1768780972459,0.20765713,3234.8,3230.2,0.07705823]
["bitfinex","ETHUSD",1768780972460,0.51195523,3233.8,3231.8,7.32024012]
["bitfinex","ETHUSD",1768780972674,0.15765713,3234.8,3231.8,7.32024012]
["bitfinex","ETHUSD",1768780972675,3.14140009,3234.8,3232.3,0.07705823]
["bitfinex","ETHUSD",1768780972875,30.05,3236.7,3232.7,0.07705823]
["bitfinex","ETHUSD",1768780973062,3.08947108,3236.8,3232.5,7.32024012]
["bitfinex","ETHUSD",1768780973063,0.068747,3235.0,3232.5,7.32024012]
["bitfinex","ETHUSD",1768780973588,0.068747,3235.8,3232.5,7.32024012]
["bitfinex","ETHUSD",1768780973760,9.26841324,3236.8,3232.8,0.07705823]
["bitfinex","ETHUSD",1768780973961,9.26841324,3236.8,3232.5,7.32024012]
["bitfinex","ETHUSD",1768780973962,2.337152,3236.7,3232.5,7.32024012]
["bitfinex","ETHUSD",1768780974162,9.26841324,3236.8,3231.2,7.32024012]
["bitfinex","ETHUSD",1768780974163,0.068747,3235.0,3231.2,7.32024012]
["bitfinex","ETHUSD",1768780974389,0.068747,3235.0,3228.5,0.07705823]
["bitfinex","ETHUSD",1768780974390,3.602499,3234.9,3230.1,0.3030371]
["bitfinex","ETHUSD",1768780974692,15.4473554,3236.8,3230.0,7.32024012]
["bitfinex","ETHUSD",1768780974693,5.708038,3233.8,3230.0,7.32024012]
["bitfinex","ETHUSD",1768780974996,7.261968,3231.4,3228.2,0.002]
["bitfinex","ETHUSD",1768780975156,3.09377223,3232.3,3228.5,5.196986]
["bitfinex","ETHUSD",1768780975355,3.09377223,3232.3,3228.7,4.992448]
["bitfinex","ETHUSD",1768780975356,2.066162,3232.3,3228.7,4.992448]
["bitfinex","ETHUSD",1768780975662,3.09329373,3232.8,3230.0,7.32024012]
["bitfinex","ETHUSD",1768780975875,0.32816394,3233.6,3230.5,2.16186823]
["bitfinex","ETHUSD",1768780976083,2.994176,3233.8,3230.7,0.07705823]
["bitfinex","ETHUSD",1768780976297,3.09224156,3233.9,3230.6,7.32024012]
["bitfinex","ETHUSD",1768780976500,3.09224156,3233.9,3229.5,7.32024012]
["bitfinex","ETHUSD",1768780976501,12.998813,3232.6,3229.5,7.32024012]
["bitfinex","ETHUSD",1768780976706,4.654767,3232.6,3229.5,7.32024012]
["bitfinex","ETHUSD",1768780977004,1.86954855,3234.5,3226.5,0.08378179]
["bitfinex","ETHUSD",1768780977005,0.068747,3230.5,3227.1,7.32024012]
["bitfinex","ETHUSD",1768780977225,0.068747,3230.5,3227.3,0.32014199]
["bitfinex","ETHUSD",1768780977423,0.068747,3229.9,3227.8,0.14928989]
["bitfinex","ETHUSD",1768780977686,0.068747,3230.3,3227.8,0.14928989]
["bitfinex","ETHUSD",1768780977893,0.34316394,3230.6,3227.8,0.14928989]
["bitfinex","ETHUSD",1768780977894,4.59404,3230.5,3227.8,0.14928989]
["bitfinex","ETHUSD",1768780978100,0.068747,3231.0,3227.3,2.797855]
["bitfinex","ETHUSD",1768780978403,0.068747,3231.0,3227.4,7.32024012]
["bitfinex","ETHUSD",1768780978404,3.01824,3230.9,3227.4,7.32024012]
["bitfinex","ETHUSD",1768780978686,3.01824,3230.9,3226.0,0.495]
["bitfinex","ETHUSD",1768780978687,5.035628,3229.8,3226.2,7.32024012]
["bitfinex","ETHUSD",1768780978891,0.3086987,3230.8,3226.0,0.495]
["bitfinex","ETHUSD",1768780978892,3.780181,3228.7,3226.0,0.495]
["bitfinex","ETHUSD",1768780979063,0.068747,3229.9,3226.0,0.495]
["bitfinex","ETHUSD",1768780979271,0.41191094,3229.9,3227.1,7.32024012]
["bitfinex","ETHUSD",1768780979470,9.28591326,3230.7,3227.3,7.32024012]
["bitfinex","ETHUSD",1768780979657,0.068747,3228.5,3227.3,7.32024012]
["bitfinex","ETHUSD",1768780979990,0.068747,3228.5,3226.1,0.00176627]
["bitfinex","ETHUSD",1768780980153,0.068747,3228.5,3226.1,0.12976627]
["bitfinex","ETHUSD",1768780980354,0.068747,3229.9,3226.1,0.00176627]
["bitfinex","ETHUSD",1768780980594,11.182579,3229.3,3226.1,0.00176627]
["bitfinex","ETHUSD",1768780980777,0.068747,3227.7,3226.1,0.00176627]
["bitfinex","ETHUSD",1768780981187,5.856891,3227.6,3226.0,0.495]
["bitfinex","ETHUSD",1768780981389,8.954229,3227.4,3225.0,7.27829157]
["bitfinex","ETHUSD",1768780981559,8.954229,3227.4,3223.5,0.2]
["bitfinex","ETHUSD",1768780981560,8.954229,3227.4,3223.5,7.52024012]
["bitfinex","ETHUSD",1768780981770,30.128,3227.2,3223.5,0.2]
["bitfinex","ETHUSD",1768780982110,30.128,3227.2,3222.2,0.18999281]
["bitfinex","ETHUSD",1768780982111,0.2,3223.4,3220.4,1.58110679]
["bitfinex","ETHUSD",1768780982258,3.91892165,3227.1,3217.9,3.222]
["bitfinex","ETHUSD",1768780982259,0.76409413,3220.4,3219.3,7.39729835]
["bitfinex","ETHUSD",1768780982457,1.57363444,3225.3,3219.0,0.07705823]
["bitfinex","ETHUSD",1768780982458,0.45114361,3224.7,3220.1,2.16186823]
["bitfinex","ETHUSD",1768780982657,0.35361677,3224.6,3221.6,0.07705823]
["bitfinex","ETHUSD",1768780982879,0.35361677,3224.6,3220.9,0.07705823]
["bitfinex","ETHUSD",1768780982880,12.39695032,3226.6,3222.5,0.07705823]
["bitfinex","ETHUSD",1768780983161,12.39695032,3226.6,3222.2,0.07705823]
["bitfinex","ETHUSD",1768780983162,0.31075844,3226.2,3225.2,0.002]
["bitfinex","ETHUSD",1768780983363,0.31075844,3226.2,3221.7,0.07705823]
["bitfinex","ETHUSD",1768780983364,0.002,3225.2,3220.7,7.32024012]
["bitfinex","ETHUSD",1768780983565,30.0,3226.4,3219.6,0.25755961]
["bitfinex","ETHUSD",1768780983566,7.32224,3222.1,3219.6,0.25755961]
["bitfinex","ETHUSD",1768780983772,0.128,3225.0,3219.3,7.32024012]
["bitfinex","ETHUSD",1768780983773,7.32224,3220.6,3219.3,7.32024012]
["bitfinex","ETHUSD",1768780983986,6.3901939,3219.9,3218.4,7.225627]
["bitfinex","ETHUSD",1768780984186,6.3901939,3219.9,3217.9,7.32024012]
["bitfinex","ETHUSD",1768780984187,6.38524061,3219.1,3216.6,7.32024012]
["bitfinex","ETHUSD",1768780984403,6.38524061,3219.1,3216.3,1.56528082]
["bitfinex","ETHUSD",1768780984404,30.0,3223.2,3217.9,2.08481]
["bitfinex","ETHUSD",1768780984600,6.90529443,3223.5,3217.8,7.32024012]
["bitfinex","ETHUSD",1768780984601,6.385241,3219.8,3217.8,7.32024012]
["bitfinex","ETHUSD",1768780984921,6.385241,3218.8,3216.7,0.14889642]
["bitfinex","ETHUSD",1768780985231,6.33523063,3219.5,3217.8,0.07705823]
["bitfinex","ETHUSD",1768780985407,1.52226406,3224.4,3217.8,0.07705823]
["bitfinex","ETHUSD",1768780985408,3.10180854,3224.0,3220.2,0.07705823]
["bitfinex","ETHUSD",1768780985706,0.15946955,3225.3,3221.2,1.224582]
["bitfinex","ETHUSD",1768780985707,9.63883328,3223.9,3221.2,1.224582]
["bitfinex","ETHUSD",1768780985909,6.20057636,3223.9,3220.2,7.32024012]
["bitfinex","ETHUSD",1768780986091,6.20057636,3223.9,3218.0,0.06576485]
["bitfinex","ETHUSD",1768780986092,3.10039064,3225.4,3221.8,0.224582]
["bitfinex","ETHUSD",1768780986273,30.0,3225.2,3220.7,7.32024012]
["bitfinex","ETHUSD",1768780986475,30.0,3225.2,3219.7,0.07705823]
["bitfinex","ETHUSD",1768780986476,30.0,3225.2,3221.3,0.255152]
["bitfinex","ETHUSD",1768780986814,30.0,3225.2,3219.2,7.32024012]
["bitfinex","ETHUSD",1768780986815,31.54586043,3224.8,3219.3,4.056188]
["bitfinex","ETHUSD",1768780987114,8.44968567,3223.8,3218.0,30.0]
["bitfinex","ETHUSD",1768780987440,8.55056498,3222.6,3216.5,7.32024012]
["bitfinex","ETHUSD",1768780987652,0.128,3223.0,3217.4,7.32024012]
["bitfinex","ETHUSD",1768780987653,14.8137925,3222.5,3217.4,7.32024012]
["bitfinex","ETHUSD",1768780987777,14.8137925,3222.5,3217.3,0.07705823]
["bitfinex","ETHUSD",1768780987778,9.897004,3222.2,3217.9,10.20725012]
["bitfinex","ETHUSD",1768780987976,9.897004,3222.2,3217.3,0.07705823]
["bitfinex","ETHUSD",1768780987977,30.0,3222.4,3217.6,0.07705823]
["bitfinex","ETHUSD",1768780988316,0.128,3222.3,3218.2,7.32024012]
["bitfinex","ETHUSD",1768780988618,0.128,3222.3,3216.9,0.07705823]
["bitfinex","ETHUSD",1768780988619,5.925929,3222.4,3217.6,0.07705823]
["bitfinex","ETHUSD",1768780988788,30.0,3222.1,3217.3,7.32024012]
["bitfinex","ETHUSD",1768780988989,0.67809855,3222.3,3218.4,7.32024012]
["bitfinex","ETHUSD",1768780988990,4.342394,3221.9,3218.4,7.32024012]
["bitfinex","ETHUSD",1768780989187,2.606423,3221.9,3217.6,7.32024012]
["bitfinex","ETHUSD",1768780989423,2.606423,3221.9,3216.7,0.07705823]
["bitfinex","ETHUSD",1768780989424,13.237123,3221.7,3216.3,7.34334122]
["bitfinex","ETHUSD",1768780989628,6.90529443,3221.5,3216.3,0.33164249]
["bitfinex","ETHUSD",1768780989776,1.50520771,3221.6,3216.3,0.0231011]
["bitfinex","ETHUSD",1768780989777,1.51385812,3220.7,3216.3,0.0231011]
["bitfinex","ETHUSD",1768780989976,26.779162,3220.6,3216.3,0.0231011]
["bitfinex","ETHUSD",1768780990214,8.46035498,3220.3,3216.3,0.0231011]
["bitfinex","ETHUSD",1768780990415,0.128,3220.5,3213.6,7.32024012]
["bitfinex","ETHUSD",1768780990416,29.508576,3219.5,3214.1,0.07705823]
["bitfinex","ETHUSD",1768780990638,29.508576,3219.5,3214.8,7.32024012]
["bitfinex","ETHUSD",1768780990639,16.915058,3219.5,3214.8,7.32024012]
["bitfinex","ETHUSD",1768780990782,12.23078,3219.3,3214.8,7.32024012]
["bitfinex","ETHUSD",1768780990992,6.21272364,3219.2,3215.0,7.39729835]
["bitfinex","ETHUSD",1768780991301,6.21272364,3219.2,3214.4,1.35876204]
["bitfinex","ETHUSD",1768780991302,6.21272364,3219.2,3216.2,0.07705823]
["bitfinex","ETHUSD",1768780991519,6.21272364,3219.2,3215.7,0.07705823]
["bitfinex","ETHUSD",1768780991520,3.10587942,3219.7,3216.3,7.32024012]
["bitfinex","ETHUSD",1768780991745,3.10481867,3220.8,3216.9,7.32024012]
["bitfinex","ETHUSD",1768780991949,3.94531879,3221.4,3218.1,0.07705823]
["bitfinex","ETHUSD",1768780991950,0.84105021,3221.4,3218.1,0.07705823]
["bitfinex","ETHUSD",1768780992261,1.58032113,3223.4,3218.2,7.32024012]
["bitfinex","ETHUSD",1768780992262,6.2086735,3221.3,3218.2,7.32024012]
["bitfinex","ETHUSD",1768780992473,3.189996,3221.5,3219.8,1.0]
["bitfinex","ETHUSD",1768780992751,6.20616892,3222.6,3221.8,1e-08]
["bitfinex","ETHUSD",1768780992971,3.10132609,3224.5,3219.2,0.07705823]
["bitfinex","ETHUSD",1768780992972,30.0,3225.0,3221.7,1e-08]
["bitfinex","ETHUSD",1768780993110,0.81033377,3223.8,3219.9,7.32024012]
["bitfinex","ETHUSD",1768780993316,0.81033377,3223.8,3219.3,0.128]
["bitfinex","ETHUSD",1768780993317,5.064468,3223.7,3220.0,9.99063012]
["bitfinex","ETHUSD",1768780993550,30.0,3224.1,3218.3,0.20505823]
["bitfinex","ETHUSD",1768780993828,0.81052226,3223.5,3219.6,12.31017323]
["bitfinex","ETHUSD",1768780994022,0.81052226,3223.5,3218.9,0.07705823]
["bitfinex","ETHUSD",1768780994023,30.0,3224.7,3219.8,7.47529]
["bitfinex","ETHUSD",1768780994249,0.45277281,3224.8,3219.0,3.112773]
["bitfinex","ETHUSD",1768780994250,1.26302005,3223.4,3219.0,3.112773]
["bitfinex","ETHUSD",1768780994481,0.81024724,3223.4,3220.4,0.07705823]
["bitfinex","ETHUSD",1768780994658,15.5019532,3225.4,3222.5,0.07705823]
["bitfinex","ETHUSD",1768780994659,6.20078128,3225.4,3222.5,0.07705823]
["bitfinex","ETHUSD",1768780994826,6.20078128,3225.4,3222.6,2.78685]
["bitfinex","ETHUSD",1768780995025,6.19997244,3225.9,3222.7,0.07705823]
["bitfinex","ETHUSD",1768780995211,3.9092878,3226.9,3223.2,3.55515]
["bitfinex","ETHUSD",1768780995212,6.19809098,3226.8,3223.2,3.55515]
["bitfinex","ETHUSD",1768780995548,6.19809098,3226.8,3223.1,0.07705823]
["bitfinex","ETHUSD",1768780995549,5.626719,3226.6,3223.4,0.07705823]
["bitfinex","ETHUSD",1768780995715,3.0979894,3227.9,3225.3,0.07705823]
["bitfinex","ETHUSD",1768780995908,6.90529443,3230.9,3224.6,7.39729835]
["bitfinex","ETHUSD",1768780995909,6.359796,3228.7,3224.6,7.44824012]
["bitfinex","ETHUSD",1768780996113,0.05,3227.9,3225.1,0.07705823]
["bitfinex","ETHUSD",1768780996449,6.19214216,3229.9,3226.6,0.07705823]
["bitfinex","ETHUSD",1768780996655,6.90529443,3232.4,3226.6,0.07705823]
["bitfinex","ETHUSD",1768780996656,0.61921422,3229.8,3228.0,0.07705823]
["bitfinex","ETHUSD",1768780996947,1.66726008,3233.7,3227.5,3.547452]
["bitfinex","ETHUSD",1768780996948,17.514151,3231.0,3227.5,4.96348]
["bitfinex","ETHUSD",1768780997148,3.09492123,3231.1,3227.5,4.96348]
["bitfinex","ETHUSD",1768780997310,3.09492123,3231.1,3227.4,7.32024012]
["bitfinex","ETHUSD",1768780997311,0.80854167,3231.9,3228.6,0.07705823]
["bitfinex","ETHUSD",1768780997514,0.80854167,3231.9,3228.4,4.921325]
["bitfinex","ETHUSD",1768780997719,0.051,3233.3,3228.0,7.39729835]
["bitfinex","ETHUSD",1768780997720,0.05,3232.3,3228.0,7.39729835]
["bitfinex","ETHUSD",1768780997949,14.657181,3231.1,3227.5,0.07705823]
["bitfinex","ETHUSD",1768780998114,12.37394048,3232.6,3227.8,0.07705823]
["bitfinex","ETHUSD",1768780998442,5.89888,3231.9,3228.0,0.07705823]
["bitfinex","ETHUSD",1768780998660,0.80814311,3232.0,3229.2,0.07705823]
["bitfinex","ETHUSD",1768780998964,6.18754446,3232.3,3228.7,0.07705823]
["bitfinex","ETHUSD",1768780999111,0.8080658,3232.1,3229.0,0.07705823]
["bitfinex","ETHUSD",1768780999312,0.001,3233.3,3229.6,0.07705823]
["bitfinex","ETHUSD",1768780999525,0.001,3233.3,3230.5,0.07705823]
["bitfinex","ETHUSD",1768780999725,0.001,3233.3,3230.6,0.07705823]
["bitfinex","ETHUSD",1768781000017,0.001,3233.3,3230.4,0.07705823]
["bitfinex","ETHUSD",1768781000237,0.001,3233.3,3231.0,0.07705823]
["bitfinex","ETHUSD",1768781000434,2.425762,3234.5,3231.6,0.07705823]
["bitfinex","ETHUSD",1768781000634,2.425762,3234.5,3231.2,0.07705823]
["bitfinex","ETHUSD",1768781000635,9.20010093,3235.4,3231.9,5.10242]
["bitfinex","ETHUSD",1768781000865,0.15119905,3235.5,3233.0,0.07705823]
["bitfinex","ETHUSD",1768781001152,0.15119905,3235.5,3232.4,0.07705823]
["bitfinex","ETHUSD",1768781001153,0.80737839,3236.0,3231.3,5.40725223]
["bitfinex","ETHUSD",1768781001154,14.891118,3235.8,3231.3,5.40725223]
["bitfinex","ETHUSD",1768781001356,10.07815429,3236.0,3232.0,0.07705823]
["bitfinex","ETHUSD",1768781001357,25.079319,3235.6,3232.0,0.07705823]
["bitfinex","ETHUSD",1768781001649,2.28363,3235.6,3232.1,0.07705823]
["bitfinex","ETHUSD",1768781001960,6.98791944,3236.0,3232.1,0.07705823]
["bitfinex","ETHUSD",1768781001961,0.80737839,3236.0,3233.0,0.07705823]
["bitfinex","ETHUSD",1768781002151,0.05,3238.1,3232.7,0.07705823]
["bitfinex","ETHUSD",1768781002152,9.751822,3237.4,3233.1,0.07705823]
["bitfinex","ETHUSD",1768781002319,2.049363,3237.1,3234.0,0.07705823]
["bitfinex","ETHUSD",1768781002518,6.17665224,3238.0,3234.6,0.07705823]
["bitfinex","ETHUSD",1768781002519,0.28563654,3237.0,3234.6,0.07705823]
["bitfinex","ETHUSD",1768781002762,6.17665224,3238.0,3234.7,0.07705823]
["bitfinex","ETHUSD",1768781002931,6.17665224,3238.0,3233.9,0.07705823]
["bitfinex","ETHUSD",1768781002932,18.009242,3237.7,3232.7,0.07705823]
["bitfinex","ETHUSD",1768781003130,8.213986,3237.7,3233.3,0.07705823]
["bitfinex","ETHUSD",1768781003346,2.324618,3237.5,3234.5,0.07705823]
["bitfinex","ETHUSD",1768781003562,0.80673902,3237.9,3233.8,0.07705823]
["bitfinex","ETHUSD",1768781003563,6.11823789,3237.8,3233.8,0.07705823]
["bitfinex","ETHUSD",1768781003757,0.69622324,3237.7,3235.2,0.07705823]
["bitfinex","ETHUSD",1768781003942,3.346542,3238.1,3235.1,15.26462]
["bitfinex","ETHUSD",1768781004131,1.26854922,3238.2,3235.4,0.07705823]
["bitfinex","ETHUSD",1768781004328,1.26854922,3238.2,3234.8,0.07705823]
["bitfinex","ETHUSD",1768781004329,1.26854922,3238.2,3235.3,0.07705823]
["bitfinex","ETHUSD",1768781004635,1.26854922,3238.2,3234.6,0.07705823]
["bitfinex","ETHUSD",1768781004636,1.26854922,3238.2,3234.7,0.128]
["bitfinex","ETHUSD",1768781004846,1.26854922,3238.2,3235.4,0.07705823]
["bitfinex","ETHUSD",1768781005152,0.80630562,3239.2,3236.7,0.07705823]
["bitfinex","ETHUSD",1768781005355,0.80630562,3239.2,3235.5,4.307351]
["bitfinex","ETHUSD",1768781005356,17.82752,3239.2,3235.5,4.307351]
["bitfinex","ETHUSD",1768781005564,0.8062035,3239.2,3236.5,0.07705823]
["bitfinex","ETHUSD",1768781005750,0.0231011,3239.3,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781006069,10.5946618,3241.2,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781006070,3.89137982,3241.1,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781006225,3.89137982,3241.1,3237.5,0.07705823]
["bitfinex","ETHUSD",1768781006226,1.44860416,3241.0,3236.9,30.0]
["bitfinex","ETHUSD",1768781006421,1.44860416,3241.0,3237.3,30.0]
["bitfinex","ETHUSD",1768781006629,3.781446,3240.9,3237.7,0.07705823]
["bitfinex","ETHUSD",1768781006851,3.781446,3240.9,3237.0,2.08481]
["bitfinex","ETHUSD",1768781007061,1.44860416,3241.0,3237.8,0.07705823]
["bitfinex","ETHUSD",1768781007378,1.44860416,3241.0,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781007379,0.22546117,3240.9,3238.1,0.07705823]
["bitfinex","ETHUSD",1768781007523,3.08432545,3242.2,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781007723,17.961131,3241.4,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781008030,6.1686509,3242.2,3238.6,0.07705823]
["bitfinex","ETHUSD",1768781008346,6.1686509,3242.2,3238.4,0.07705823]
["bitfinex","ETHUSD",1768781008347,0.80578535,3241.4,3239.0,2.112109]
["bitfinex","ETHUSD",1768781008529,6.1686509,3242.2,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781008849,6.1686509,3242.2,3236.3,0.1422441]
["bitfinex","ETHUSD",1768781008850,0.128,3240.6,3237.1,2.250668]
["bitfinex","ETHUSD",1768781009019,0.8058167,3240.9,3236.3,0.07705823]
["bitfinex","ETHUSD",1768781009020,12.771429,3240.3,3237.2,0.07705823]
["bitfinex","ETHUSD",1768781009224,12.771429,3240.3,3236.3,0.07705823]
["bitfinex","ETHUSD",1768781009225,0.128,3240.3,3236.3,0.07705823]
["bitfinex","ETHUSD",1768781009423,0.128,3240.3,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781009640,3.780628,3240.2,3236.9,0.07705823]
["bitfinex","ETHUSD",1768781009841,3.780628,3240.2,3235.6,0.128]
["bitfinex","ETHUSD",1768781009842,0.3908628,3240.1,3237.5,0.07705823]
["bitfinex","ETHUSD",1768781010044,3.08594352,3240.5,3237.5,0.07705823]
["bitfinex","ETHUSD",1768781010045,6.16998302,3241.5,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781010343,0.80599263,3241.2,3238.0,2.08481]
["bitfinex","ETHUSD",1768781010545,0.80599263,3241.2,3238.1,2.16186823]
["bitfinex","ETHUSD",1768781010746,10.5946618,3241.6,3238.8,0.07705823]
["bitfinex","ETHUSD",1768781010959,3.89047037,3241.7,3238.8,0.07705823]
["bitfinex","ETHUSD",1768781011164,0.38904704,3241.6,3239.4,0.07705823]
["bitfinex","ETHUSD",1768781011361,0.61686509,3242.1,3239.8,9.91603]
["bitfinex","ETHUSD",1768781011527,0.80547252,3242.8,3239.4,0.07705823]
["bitfinex","ETHUSD",1768781011858,0.80547252,3242.8,3239.8,2.08481]
["bitfinex","ETHUSD",1768781012062,0.80547252,3242.8,3239.2,0.07705823]
["bitfinex","ETHUSD",1768781012263,3.270116,3242.5,3239.0,0.07705823]
["bitfinex","ETHUSD",1768781012448,0.128,3242.2,3238.0,2.011255]
["bitfinex","ETHUSD",1768781012759,0.80547252,3242.8,3238.7,0.07705823]
["bitfinex","ETHUSD",1768781012760,2.291379,3241.7,3238.7,0.07705823]
["bitfinex","ETHUSD",1768781012970,3.08423798,3242.3,3239.3,0.07705823]
["bitfinex","ETHUSD",1768781013137,3.88925166,3242.8,3239.7,0.07705823]
["bitfinex","ETHUSD",1768781013332,0.001,3243.0,3240.6,0.07705823]
["bitfinex","ETHUSD",1768781013527,0.001,3243.0,3241.0,0.07705823]
["bitfinex","ETHUSD",1768781013728,0.27268096,3245.0,3242.1,0.07705823]
["bitfinex","ETHUSD",1768781013729,0.15268096,3245.0,3242.1,0.07705823]
["bitfinex","ETHUSD",1768781013973,4.524909,3244.8,3241.2,0.07705823]
["bitfinex","ETHUSD",1768781014266,3.855213,3243.9,3240.4,0.07705823]
["bitfinex","ETHUSD",1768781014557,3.855213,3243.9,3240.1,0.07705823]
["bitfinex","ETHUSD",1768781014859,3.855213,3243.9,3239.8,0.07705823]
["bitfinex","ETHUSD",1768781014860,4.252846,3243.9,3241.1,0.07705823]
["bitfinex","ETHUSD",1768781015059,3.08280411,3243.8,3241.1,0.07705823]
["bitfinex","ETHUSD",1768781015249,0.30828041,3243.7,3241.3,0.07705823]
["bitfinex","ETHUSD",1768781015453,8.54878349,3244.6,3240.9,0.07705823]
["bitfinex","ETHUSD",1768781015626,8.54878349,3244.6,3240.0,0.58307473]
["bitfinex","ETHUSD",1768781015627,0.128,3244.3,3239.5,0.07705823]
["bitfinex","ETHUSD",1768781015833,12.38543152,3244.6,3238.7,30.0]
["bitfinex","ETHUSD",1768781015834,10.998006,3243.4,3238.7,30.0]
["bitfinex","ETHUSD",1768781016038,0.128,3242.3,3238.0,0.07705823]
["bitfinex","ETHUSD",1768781016238,5.485153,3242.1,3238.5,0.07705823]
["bitfinex","ETHUSD",1768781016530,4.50808,3241.9,3238.4,0.07705823]
["bitfinex","ETHUSD",1768781016729,30.0,3241.4,3237.0,7.045758]
["bitfinex","ETHUSD",1768781016937,0.05725548,3240.5,3237.8,0.07705823]
["bitfinex","ETHUSD",1768781017154,3.08507981,3241.5,3238.2,0.07705823]
["bitfinex","ETHUSD",1768781017155,16.085941,3241.5,3238.2,0.07705823]
["bitfinex","ETHUSD",1768781017361,1.4613609,3242.2,3238.3,0.46518162]
["bitfinex","ETHUSD",1768781017362,4.900231,3241.3,3238.3,0.46518162]
["bitfinex","ETHUSD",1768781017562,4.900231,3241.3,3237.2,0.4453988]
["bitfinex","ETHUSD",1768781017563,3.50613,3241.3,3237.5,8.667909]
["bitfinex","ETHUSD",1768781017788,7.257349,3241.3,3237.6,0.07705823]
["bitfinex","ETHUSD",1768781017939,19.426031,3241.3,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781018135,0.128,3241.0,3237.0,0.07705823]
["bitfinex","ETHUSD",1768781018372,0.128,3241.2,3237.0,0.07705823]
["bitfinex","ETHUSD",1768781018373,1.1881743,3240.9,3237.8,0.07705823]
["bitfinex","ETHUSD",1768781018570,4.226824,3241.3,3237.8,0.07705823]
["bitfinex","ETHUSD",1768781018774,4.226824,3241.3,3236.9,9.22762325]
["bitfinex","ETHUSD",1768781018775,0.128,3241.0,3236.4,0.07705823]
["bitfinex","ETHUSD",1768781018938,0.128,3241.2,3236.4,0.07705823]
["bitfinex","ETHUSD",1768781018939,6.1705541,3241.2,3238.4,0.07705823]
["bitfinex","ETHUSD",1768781019138,6.1705541,3241.2,3237.4,0.07705823]
["bitfinex","ETHUSD",1768781019139,15.290331,3241.0,3237.5,0.45507473]
["bitfinex","ETHUSD",1768781019340,15.290331,3241.0,3232.0,0.6307122]
["bitfinex","ETHUSD",1768781019341,0.05725548,3237.6,3232.0,0.6307122]
["bitfinex","ETHUSD",1768781019672,0.05725548,3237.6,3230.9,9.22762325]
["bitfinex","ETHUSD",1768781019674,9.363649,3232.4,3230.9,9.22762325]
["bitfinex","ETHUSD",1768781019852,0.05725548,3235.2,3231.0,2.217736]
["bitfinex","ETHUSD",1768781019853,9.381739,3232.7,3231.0,2.217736]
["bitfinex","ETHUSD",1768781020054,9.381739,3232.7,3232.2,3.058354]
["bitfinex","ETHUSD",1768781020055,8.440093,3232.7,3232.2,3.058354]
["bitfinex","ETHUSD",1768781020258,0.05725548,3234.9,3230.1,11.127688]
["bitfinex","ETHUSD",1768781020259,5.381739,3232.2,3230.1,11.127688]
["bitfinex","ETHUSD",1768781020479,5.381739,3232.2,3229.7,0.07705823]
["bitfinex","ETHUSD",1768781020480,5.381739,3231.3,3229.7,2.080296]
["bitfinex","ETHUSD",1768781020776,9.52529359,3235.0,3230.3,3.956944]
["bitfinex","ETHUSD",1768781020777,20.219474,3234.3,3230.3,3.956944]
["bitfinex","ETHUSD",1768781021098,3.09205033,3234.1,3231.4,0.07705823]
["bitfinex","ETHUSD",1768781021305,3.09205033,3234.1,3231.3,0.08783022]
["bitfinex","ETHUSD",1768781021306,2.4235,3234.1,3231.3,0.08783022]
["bitfinex","ETHUSD",1768781021496,2.4235,3234.1,3230.8,0.07705823]
["bitfinex","ETHUSD",1768781021780,3.091997,3234.2,3230.8,0.07705823]
["bitfinex","ETHUSD",1768781021781,23.105083,3236.3,3232.4,0.07705823]
["bitfinex","ETHUSD",1768781021954,11.06054039,3236.3,3232.9,0.07705823]
["bitfinex","ETHUSD",1768781022153,13.653756,3236.1,3232.5,4.616997]
["bitfinex","ETHUSD",1768781022361,3.191262,3236.1,3232.8,0.07705823]
["bitfinex","ETHUSD",1768781022562,2.0535834,3236.2,3233.7,0.07705823]
["bitfinex","ETHUSD",1768781022895,2.0535834,3236.2,3232.9,0.07705823]
["bitfinex","ETHUSD",1768781022896,11.235096,3237.2,3233.0,3.402138]
["bitfinex","ETHUSD",1768781023193,9.47529359,3237.8,3234.1,0.07705823]
["bitfinex","ETHUSD",1768781023194,3.08918476,3237.1,3234.1,0.07705823]
["bitfinex","ETHUSD",1768781023484,9.47529359,3237.8,3233.9,0.07705823]
["bitfinex","ETHUSD",1768781023485,5.872793,3237.7,3234.5,0.07705823]
["bitfinex","ETHUSD",1768781023688,3.512347,3239.0,3235.7,0.07705823]
["bitfinex","ETHUSD",1768781023892,8.359227,3238.8,3235.3,0.07705823]
["bitfinex","ETHUSD",1768781024100,8.359227,3238.8,3234.9,0.20505823]
["bitfinex","ETHUSD",1768781024243,0.96869771,3238.9,3236.0,0.07705823]
["bitfinex","ETHUSD",1768781024443,3.08632449,3240.1,3236.0,0.07705823]
["bitfinex","ETHUSD",1768781024646,3.08632449,3240.1,3236.8,0.07705823]
["bitfinex","ETHUSD",1768781024993,3.08651501,3239.9,3236.7,5.04464]
["bitfinex","ETHUSD",1768781025157,6.08242,3240.5,3237.1,0.07705823]
["bitfinex","ETHUSD",1768781025359,3.08584829,3240.6,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781025360,3.124459,3240.4,3237.3,0.07705823]
["bitfinex","ETHUSD",1768781025572,0.3124459,3240.3,3237.7,0.07705823]
["bitfinex","ETHUSD",1768781025777,0.3124459,3240.3,3237.5,0.07705823]
["bitfinex","ETHUSD",1768781025778,23.105083,3242.0,3237.6,4.518374]
["bitfinex","ETHUSD",1768781025980,23.105083,3242.0,3238.3,0.07705823]
["bitfinex","ETHUSD",1768781025981,4.326062,3241.9,3238.3,0.07705823]
["bitfinex","ETHUSD",1768781026184,15.79746933,3242.7,3239.3,0.07705823]
["bitfinex","ETHUSD",1768781026185,13.67898302,3242.3,3239.3,0.07705823]
["bitfinex","ETHUSD",1768781026385,3.08386908,3242.7,3239.5,0.07705823]
["bitfinex","ETHUSD",1768781026683,3.08386908,3242.7,3238.7,0.20505823]
["bitfinex","ETHUSD",1768781026684,3.248165,3242.6,3236.6,0.06507217]
["bitfinex","ETHUSD",1768781026994,9.25160724,3242.7,3237.5,0.20505823]
["bitfinex","ETHUSD",1768781026995,1.54647518,3242.0,3237.5,0.20505823]
["bitfinex","ETHUSD",1768781027201,4.920184,3242.0,3238.2,0.07705823]
["bitfinex","ETHUSD",1768781027351,4.920184,3242.0,3237.9,0.07705823]
["bitfinex","ETHUSD",1768781027546,2.706432,3242.0,3238.2,5.938676]
["bitfinex","ETHUSD",1768781027748,6.16884118,3242.1,3238.2,7.143805]
["bitfinex","ETHUSD",1768781027950,0.61688412,3242.0,3238.7,0.07705823]
["bitfinex","ETHUSD",1768781028198,3.945741,3242.0,3238.7,2.13924]
["bitfinex","ETHUSD",1768781028486,0.05725548,3241.9,3236.9,0.07705823]
["bitfinex","ETHUSD",1768781028649,3.08442059,3242.1,3238.7,0.07705823]
["bitfinex","ETHUSD",1768781028849,3.08442059,3242.1,3238.5,0.07705823]
["bitfinex","ETHUSD",1768781028850,12.55945468,3242.4,3239.2,12.07498423]
["bitfinex","ETHUSD",1768781029088,1.38094319,3242.3,3239.3,0.07705823]
["bitfinex","ETHUSD",1768781029255,10.5946618,3242.8,3239.6,0.07705823]
["bitfinex","ETHUSD",1768781029450,0.121,3244.5,3240.9,0.07705823]
["bitfinex","ETHUSD",1768781029754,0.9962259,3245.2,3244.1,0.07705823]
["bitfinex","ETHUSD",1768781029950,0.9462259,3245.2,3243.1,0.70523683]
["bitfinex","ETHUSD",1768781030155,0.9462259,3245.2,3241.9,0.97882243]
["bitfinex","ETHUSD",1768781030156,0.9462259,3245.2,3242.7,22.023858]
["bitfinex","ETHUSD",1768781030349,0.9462259,3245.2,3242.8,0.07705823]
["bitfinex","ETHUSD",1768781030564,0.9462259,3245.2,3243.6,0.07705823]
["bitfinex","ETHUSD",1768781030763,0.9462259,3245.2,3241.9,0.07705823]
["bitfinex","ETHUSD",1768781030987,0.9462259,3245.2,3242.4,6.687161]
["bitfinex","ETHUSD",1768781031293,9.47529359,3244.9,3241.0,0.07705823]
["bitfinex","ETHUSD",1768781031526,11.99865959,3244.6,3241.4,5.285734]
["bitfinex","ETHUSD",1768781031785,2.524183,3244.5,3241.5,0.07705823]
["bitfinex","ETHUSD",1768781031993,9.47529359,3244.6,3240.3,0.07705823]
["bitfinex","ETHUSD",1768781031994,9.47529359,3244.0,3240.3,0.07705823]
["bitfinex","ETHUSD",1768781032287,9.47529359,3243.8,3241.1,0.07705823]
["bitfinex","ETHUSD",1768781032491,9.47529359,3243.8,3241.2,0.07705823]
["bitfinex","ETHUSD",1768781032653,0.94752936,3243.7,3241.5,3.04]
["bitfinex","ETHUSD",1768781032870,15.42776246,3245.2,3242.4,0.07705823]
["bitfinex","ETHUSD",1768781033073,11.40006051,3245.0,3241.9,2.08481]
["bitfinex","ETHUSD",1768781033270,11.40006051,3245.0,3240.0,0.07705823]
["bitfinex","ETHUSD",1768781033271,11.40006051,3245.0,3242.2,0.07705823]
["bitfinex","ETHUSD",1768781033469,11.40006051,3245.0,3242.6,0.07705823]
["bitfinex","ETHUSD",1768781033696,11.40006051,3245.0,3243.5,0.07705823]
["bitfinex","ETHUSD",1768781033895,11.40006051,3245.0,3243.3,0.07705823]
["bitfinex","ETHUSD",1768781033896,0.9462259,3245.2,3243.3,0.07705823]
["bitfinex","ETHUSD",1768781034170,0.9462259,3245.2,3243.1,0.07705823]
["bitfinex","ETHUSD",1768781034369,0.9462259,3245.2,3243.7,0.07705823]
["bitfinex","ETHUSD",1768781034604,0.9462259,3245.2,3243.5,0.07705823]
["bitfinex","ETHUSD",1768781034902,0.9462259,3245.2,3243.2,0.07705823]
["bitfinex","ETHUSD",1768781034903,0.9462259,3245.2,3243.4,6.36920123]
["bitfinex","ETHUSD",1768781035202,0.9462259,3245.2,3243.5,9.32632598]
["bitfinex","ETHUSD",1768781035407,0.9462259,3245.2,3243.5,6.1661785]
["bitfinex","ETHUSD",1768781035705,3.07893248,3247.9,3243.5,6.1661785]
["bitfinex","ETHUSD",1768781035706,0.80436886,3247.3,3245.1,0.07705823]
["bitfinex","ETHUSD",1768781036014,0.15513257,3249.5,3248.3,11.543161]
["bitfinex","ETHUSD",1768781036015,11.40006051,3249.1,3248.3,11.543161]
["bitfinex","ETHUSD",1768781036170,11.40006051,3249.1,3245.2,0.40371827]
["bitfinex","ETHUSD",1768781036171,11.40006051,3248.7,3245.2,0.40371827]
["bitfinex","ETHUSD",1768781036370,1.14015951,3249.0,3246.3,4.513797]
["bitfinex","ETHUSD",1768781036371,11.40006051,3248.5,3246.3,4.513797]
["bitfinex","ETHUSD",1768781036576,11.40006051,3248.5,3245.7,0.00739494]
["bitfinex","ETHUSD",1768781036577,11.40006051,3248.5,3245.9,0.07705823]
["bitfinex","ETHUSD",1768781036870,1.14015951,3249.0,3247.2,0.07705823]
["bitfinex","ETHUSD",1768781037069,11.40006051,3249.9,3246.1,0.07705823]
["bitfinex","ETHUSD",1768781037070,11.40006051,3249.9,3247.5,0.07705823]
["bitfinex","ETHUSD",1768781037395,11.40006051,3249.9,3246.7,0.07705823]
["bitfinex","ETHUSD",1768781037396,0.001,3250.1,3246.0,0.128]
["bitfinex","ETHUSD",1768781037579,0.001,3250.1,3245.7,0.00739494]
["bitfinex","ETHUSD",1768781037580,3.679912,3250.0,3247.0,6.15953186]
["bitfinex","ETHUSD",1768781037787,0.001,3250.1,3247.6,0.07705823]
["bitfinex","ETHUSD",1768781038125,0.001,3250.1,3247.0,9.23929779]
["bitfinex","ETHUSD",1768781038273,11.40006051,3249.7,3245.8,3.08082106]
["bitfinex","ETHUSD",1768781038476,11.40006051,3249.7,3245.7,0.00739494]
["bitfinex","ETHUSD",1768781038477,11.40006051,3249.3,3245.7,0.00739494]
["bitfinex","ETHUSD",1768781038674,9.787799,3249.2,3246.0,0.07705823]
["bitfinex","ETHUSD",1768781038919,11.40006051,3249.3,3246.9,6.15963158]
["bitfinex","ETHUSD",1768781039215,11.40006051,3249.3,3246.6,3.08014538]
["bitfinex","ETHUSD",1768781039216,17.55523467,3249.3,3246.6,3.08014538]
["bitfinex","ETHUSD",1768781039519,1.75552347,3249.2,3246.6,6.16029076]
["bitfinex","ETHUSD",1768781039871,3.07692307,3250.0,3246.6,9.24043614]
["bitfinex","ETHUSD",1768781040075,9.736568,3249.9,3246.6,6.16029076]
["bitfinex","ETHUSD",1768781040285,11.40006051,3249.6,3245.7,0.00739494]
["bitfinex","ETHUSD",1768781040491,11.40006051,3249.6,3245.8,3.08081794]
["bitfinex","ETHUSD",1768781040492,0.128,3249.3,3245.8,3.08081794]
["bitfinex","ETHUSD",1768781040687,11.40006051,3249.6,3246.5,3.08023188]
["bitfinex","ETHUSD",1768781040890,1.14000605,3249.5,3247.2,0.07705823]
["bitfinex","ETHUSD",1768781041196,3.615259,3250.0,3247.5,6.15858352]
["bitfinex","ETHUSD",1768781041567,6.1761776,3250.4,3247.5,6.15858352]
["bitfinex","ETHUSD",1768781041568,3.09956858,3250.4,3247.6,0.07705823]
["bitfinex","ETHUSD",1768781041833,0.02295956,3250.4,3247.6,0.07705823]
["bitfinex","ETHUSD",1768781041984,0.02295956,3250.4,3248.1,0.07705823]
["bitfinex","ETHUSD",1768781042190,0.02295956,3250.4,3247.7,12.003427]
["bitfinex","ETHUSD",1768781042395,0.02295956,3250.4,3247.5,12.31716704]
["bitfinex","ETHUSD",1768781042396,6.15327814,3250.3,3247.5,6.15858352]
["bitfinex","ETHUSD",1768781042642,6.15327814,3250.3,3247.5,6.77444187]
["bitfinex","ETHUSD",1768781042643,0.61642781,3250.1,3247.5,6.77444187]
["bitfinex","ETHUSD",1768781042797,11.40006051,3249.8,3246.8,3.07992333]
["bitfinex","ETHUSD",1768781043002,8.94729564,3249.6,3246.3,5.230503]
["bitfinex","ETHUSD",1768781043254,8.94729564,3249.6,3246.3,6.16086004]
["bitfinex","ETHUSD",1768781043255,7.160882,3249.5,3246.3,6.16086004]
["bitfinex","ETHUSD",1768781043530,3.620381,3249.5,3246.3,3.08043002]
["bitfinex","ETHUSD",1768781043739,8.62633,3249.3,3246.3,9.24129006]
["bitfinex","ETHUSD",1768781043884,8.26458548,3249.2,3246.2,3.08051532]
["bitfinex","ETHUSD",1768781044095,5.095638,3249.1,3246.2,6.16104024]
["bitfinex","ETHUSD",1768781044310,3.830268,3249.1,3246.2,6.16104024]
["bitfinex","ETHUSD",1768781044509,0.38875235,3249.0,3246.5,0.07705823]
["bitfinex","ETHUSD",1768781044694,0.001,3249.3,3246.5,0.07705823]
["bitfinex","ETHUSD",1768781044914,0.001,3249.3,3246.2,9.24156516]
["bitfinex","ETHUSD",1768781044915,4.3188,3249.2,3246.2,9.24156516]
["bitfinex","ETHUSD",1768781045094,0.001,3249.3,3247.1,0.07705823]
["bitfinex","ETHUSD",1768781045512,0.001,3249.3,3246.5,0.07705823]
["bitfinex","ETHUSD",1768781045745,0.001,3249.3,3246.6,0.07705823]
["bitfinex","ETHUSD",1768781046108,0.30883965,3249.3,3246.6,16.282741]
["bitfinex","ETHUSD",1768781046322,0.30883965,3249.3,3246.2,12.32209008]
["bitfinex","ETHUSD",1768781046323,30.0,3249.2,3246.2,3.08051532]
["bitfinex","ETHUSD",1768781046513,0.001,3249.3,3245.5,0.07705823]
["bitfinex","ETHUSD",1768781046514,8.137594,3249.0,3245.5,0.07705823]
["bitfinex","ETHUSD",1768781046700,2.304065,3248.9,3246.1,3.08061821]
["bitfinex","ETHUSD",1768781046904,11.40006051,3249.1,3246.1,3.08061821]
["bitfinex","ETHUSD",1768781046905,8.818443,3249.0,3246.1,6.16123803]
["bitfinex","ETHUSD",1768781047118,0.001,3249.3,3245.7,3.08838276]
["bitfinex","ETHUSD",1768781047119,30.0,3248.8,3245.7,3.08838276]
["bitfinex","ETHUSD",1768781047318,3.0581975,3248.7,3246.0,0.07705823]
["bitfinex","ETHUSD",1768781047640,0.001,3249.3,3246.4,0.07705823]
["bitfinex","ETHUSD",1768781047855,0.001,3249.3,3246.2,0.07705823]
["bitfinex","ETHUSD",1768781047856,6.332636,3249.2,3246.2,0.07705823]
["bitfinex","ETHUSD",1768781048141,3.07858594,3249.3,3246.3,0.07705823]
["bitfinex","ETHUSD",1768781048303,6.1562063,3249.3,3246.3,0.07705823]
["bitfinex","ETHUSD",1768781048503,6.1562063,3249.3,3245.7,12.33138117]
["bitfinex","ETHUSD",1768781048504,9.870085,3249.2,3245.7,12.33138117]
["bitfinex","ETHUSD",1768781048704,1.60262913,3249.1,3247.0,0.07705823]
["bitfinex","ETHUSD",1768781048907,0.001,3249.3,3247.0,0.07705823]
["bitfinex","ETHUSD",1768781048908,0.001,3249.3,3247.7,0.07705823]
["bitfinex","ETHUSD",1768781049103,0.001,3250.1,3248.3,0.07705823]
["bitfinex","ETHUSD",1768781049399,0.001,3250.1,3248.1,3.07872294]
["bitfinex","ETHUSD",1768781049609,0.001,3250.1,3248.0,3.07881769]
["bitfinex","ETHUSD",1768781049802,0.001,3250.1,3248.0,6.15763542]
["bitfinex","ETHUSD",1768781050004,14.831324,3250.0,3246.3,4.089921]
["bitfinex","ETHUSD",1768781050204,14.21045,3249.8,3247.5,3.07927889]
["bitfinex","ETHUSD",1768781050433,14.21045,3249.8,3247.0,3.07970258]
["bitfinex","ETHUSD",1768781050434,1.4832324,3249.9,3248.0,3.07877107]
["bitfinex","ETHUSD",1768781050658,30.0,3250.0,3247.7,3.07908726]
["bitfinex","ETHUSD",1768781050822,0.001,3250.1,3248.0,3.07880222]
["bitfinex","ETHUSD",1768781051024,8.259654,3250.0,3246.9,3.15691385]
["bitfinex","ETHUSD",1768781051321,0.001,3250.1,3247.7,0.07705823]
["bitfinex","ETHUSD",1768781051525,0.001,3250.1,3247.3,0.07705823]
["bitfinex","ETHUSD",1768781051526,0.001,3250.1,3247.8,0.07705823]
["bitfinex","ETHUSD",1768781051741,0.001,3250.1,3247.5,0.07705823]
["bitfinex","ETHUSD",1768781051940,0.001,3250.1,3247.5,0.128]
["bitfinex","ETHUSD",1768781052152,0.001,3250.1,3247.7,0.07705823]
["bitfinex","ETHUSD",1768781052564,0.02295956,3250.4,3248.7,0.07705823]
["bitfinex","ETHUSD",1768781052735,4.31708651,3252.2,3248.9,0.07705823]
["bitfinex","ETHUSD",1768781052736,1.24224004,3252.2,3248.9,0.07705823]
["bitfinex","ETHUSD",1768781052971,1.24224004,3252.2,3249.4,0.07705823]
["bitfinex","ETHUSD",1768781053136,0.15651591,3251.9,3249.1,0.07705823]
["bitfinex","ETHUSD",1768781053344,0.15651591,3251.9,3249.9,0.07705823]
["bitfinex","ETHUSD",1768781053525,1.24224004,3252.2,3249.3,0.128]
["bitfinex","ETHUSD",1768781053761,4.31710369,3252.2,3248.9,12.31185936]
["bitfinex","ETHUSD",1768781054079,11.536489,3250.4,3248.9,12.31185936]
["bitfinex","ETHUSD",1768781054301,11.386489,3250.2,3248.9,9.23389452]
["bitfinex","ETHUSD",1768781054642,7.24299304,3252.2,3249.0,9.348806]
["bitfinex","ETHUSD",1768781054956,7.24299304,3252.2,3248.9,12.31185936]
["bitfinex","ETHUSD",1768781054957,37.58018851,3251.8,3248.9,6.15592968]
["bitfinex","ETHUSD",1768781055173,37.58018851,3251.8,3248.0,3.07879783]
["bitfinex","ETHUSD",1768781055174,0.7242993,3252.1,3248.6,0.07705823]
["bitfinex","ETHUSD",1768781055397,3.07496274,3252.1,3249.5,0.07705823]
["bitfinex","ETHUSD",1768781055676,1.09324004,3252.2,3249.8,0.07705823]
["bitfinex","ETHUSD",1768781055993,1.09324004,3252.2,3250.0,8.210936]
["bitfinex","ETHUSD",1768781056136,1.09324004,3252.2,3250.3,0.07705823]
["bitfinex","ETHUSD",1768781056335,1.09324004,3252.2,3250.6,0.07705823]
["bitfinex","ETHUSD",1768781056569,0.0231011,3252.5,3249.9,0.07705823]
["bitfinex","ETHUSD",1768781056865,0.0231011,3252.5,3250.0,0.07705823]
["bitfinex","ETHUSD",1768781057034,0.0231011,3252.5,3250.4,12.30617768]
["bitfinex","ETHUSD",1768781057235,0.0231011,3252.5,3250.8,15.633525]
["bitfinex","ETHUSD",1768781057434,0.001,3251.9,3251.5,0.07705823]
["bitfinex","ETHUSD",1768781057656,0.0008,3254.1,3251.7,0.00411646]
["bitfinex","ETHUSD",1768781057868,0.0008,3254.1,3250.9,0.01224133]
["bitfinex","ETHUSD",1768781057869,0.0008004,3253.1,3250.9,0.01224133]
["bitfinex","ETHUSD",1768781058048,0.0008,3254.1,3250.4,15.3827221]
["bitfinex","ETHUSD",1768781058049,0.0008,3254.1,3251.9,0.07705823]
["bitfinex","ETHUSD",1768781058253,0.0008,3254.1,3252.4,0.05027801]
["bitfinex","ETHUSD",1768781058470,0.0008,3254.1,3252.6,0.08302583]
["bitfinex","ETHUSD",1768781058773,0.0008,3254.1,3252.1,2.1965]
["bitfinex","ETHUSD",1768781058935,0.0008,3254.1,3252.0,0.08382623]
["bitfinex","ETHUSD",1768781058936,0.001,3254.6,3253.3,0.08302583]
["bitfinex","ETHUSD",1768781059167,0.15731228,3255.3,3253.6,6.14703712]
["bitfinex","ETHUSD",1768781059664,0.0008012,3255.3,3253.6,9.22055568]
["bitfinex","ETHUSD",1768781059867,0.0008012,3255.3,3253.6,6.14703712]
["bitfinex","ETHUSD",1768781060067,0.0008012,3255.3,3253.3,0.0008008]
["bitfinex","ETHUSD",1768781060393,0.0008008,3256.6,3253.3,0.0008008]
["bitfinex","ETHUSD",1768781060394,11.45250211,3256.7,3253.5,9.22083909]
["bitfinex","ETHUSD",1768781060597,20.320782,3256.5,3254.9,0.0008012]
["bitfinex","ETHUSD",1768781060802,7.28666502,3256.6,3254.3,0.0008016]
["bitfinex","ETHUSD",1768781060803,11.40006051,3256.1,3254.3,0.0008016]
["bitfinex","ETHUSD",1768781061105,11.40006051,3256.1,3253.6,0.0008016]
["bitfinex","ETHUSD",1768781061106,11.40006051,3255.5,3253.6,4e-07]
["bitfinex","ETHUSD",1768781061315,30.0,3255.4,3253.6,4e-07]
["bitfinex","ETHUSD",1768781061499,0.0008016,3255.6,3253.6,4e-07]
["bitfinex","ETHUSD",1768781062413,0.0008016,3255.6,3254.2,0.08302583]
["bitfinex","ETHUSD",1768781062610,0.0008016,3256.0,3254.5,0.08302583]
["bitfinex","ETHUSD",1768781062947,0.0008012,3256.3,3254.3,0.08382783]
["bitfinex","ETHUSD",1768781063122,0.0008012,3256.3,3254.6,6.1451484]
["bitfinex","ETHUSD",1768781063324,0.0008012,3256.3,3254.7,0.0921574]
["bitfinex","ETHUSD",1768781063622,0.0008012,3256.3,3254.3,0.000802]
["bitfinex","ETHUSD",1768781063997,0.0008012,3256.3,3254.5,6.14533722]
["bitfinex","ETHUSD",1768781064198,0.0008012,3256.6,3254.5,12.29067444]
["bitfinex","ETHUSD",1768781064399,0.0008,3257.2,3255.2,0.0921574]
["bitfinex","ETHUSD",1768781064622,0.0008,3257.2,3255.4,0.0921574]
["bitfinex","ETHUSD",1768781064815,0.0008,3257.2,3254.9,0.0008016]
["bitfinex","ETHUSD",1768781065496,0.0008,3257.2,3255.3,0.0921574]
["bitfinex","ETHUSD",1768781065697,0.0008,3257.2,3255.7,0.0921574]
["bitfinex","ETHUSD",1768781065902,0.0008,3257.2,3255.8,0.0921574]
["bitfinex","ETHUSD",1768781066209,0.0008012,3258.6,3257.0,0.0921574]
["bitfinex","ETHUSD",1768781066432,1.22889754,3259.4,3257.7,0.0921574]
["bitfinex","ETHUSD",1768781066768,0.001,3259.8,3257.6,0.000802]
["bitfinex","ETHUSD",1768781067270,11.138964,3259.3,3257.6,0.000802]
["bitfinex","ETHUSD",1768781067477,1.42070133,3259.2,3257.6,0.000802]
["bitfinex","ETHUSD",1768781067780,12.04221106,3259.2,3257.6,0.000802]
["bitfinex","ETHUSD",1768781067977,6.1359446,3259.5,3257.3,0.000802]
["bitfinex","ETHUSD",1768781067978,12.04221106,3258.8,3257.3,0.000802]
["bitfinex","ETHUSD",1768781068145,12.04221106,3258.8,3256.6,0.0008012]
["bitfinex","ETHUSD",1768781068356,2.345259,3258.5,3256.6,0.0008012]
["bitfinex","ETHUSD",1768781068668,12.04221106,3258.2,3256.0,0.0008004]
["bitfinex","ETHUSD",1768781068872,12.04221106,3258.2,3255.5,3.07243132]
["bitfinex","ETHUSD",1768781069167,0.0008004,3257.7,3256.0,0.0921574]
["bitfinex","ETHUSD",1768781069370,0.0008004,3257.7,3255.5,0.0008004]
["bitfinex","ETHUSD",1768781069670,0.0008004,3257.7,3256.2,0.0921574]
["bitfinex","ETHUSD",1768781069967,0.000802,3259.0,3257.6,0.0921574]
["bitfinex","ETHUSD",1768781070130,0.15680262,3261.1,3258.6,0.0921574]
["bitfinex","ETHUSD",1768781070332,0.15680262,3261.1,3259.2,0.0921574]
["bitfinex","ETHUSD",1768781070558,0.15680262,3261.1,3258.7,0.0008008]
["bitfinex","ETHUSD",1768781070559,3.06763529,3260.7,3258.7,0.0008008]
["bitfinex","ETHUSD",1768781070779,0.30676353,3260.6,3259.0,0.0921574]
["bitfinex","ETHUSD",1768781070947,12.04221106,3261.8,3259.5,0.000802]
["bitfinex","ETHUSD",1768781071286,0.37735,3259.7,3259.5,0.000802]
["bitfinex","ETHUSD",1768781071470,0.22735,3260.0,3259.0,0.0008012]
["bitfinex","ETHUSD",1768781071678,0.22735,3259.7,3259.0,0.0008012]
["bitfinex","ETHUSD",1768781071871,0.0008012,3260.7,3258.2,0.0921574]
["bitfinex","ETHUSD",1768781072049,0.000802,3261.2,3259.0,6.22980494]
["bitfinex","ETHUSD",1768781072250,0.000802,3261.2,3259.1,0.62298049]
["bitfinex","ETHUSD",1768781072251,3.06716767,3261.2,3259.1,0.62298049]
["bitfinex","ETHUSD",1768781072482,3.06716767,3261.2,3257.9,0.0008024]
["bitfinex","ETHUSD",1768781072483,20.357954,3261.1,3257.9,0.0008024]
["bitfinex","ETHUSD",1768781072693,12.26625495,3261.2,3257.9,0.0008024]
["bitfinex","ETHUSD",1768781072694,0.0008016,3260.7,3258.4,0.0921574]
["bitfinex","ETHUSD",1768781072859,0.0008016,3260.7,3258.8,0.0921574]
["bitfinex","ETHUSD",1768781073060,0.0008016,3260.7,3258.4,0.0921574]
["bitfinex","ETHUSD",1768781073263,0.0008016,3260.7,3258.6,0.0921574]
["bitfinex","ETHUSD",1768781073449,0.0008016,3260.7,3258.2,3.16126352]
["bitfinex","ETHUSD",1768781073653,0.0008016,3260.7,3257.9,0.0008024]
["bitfinex","ETHUSD",1768781073654,0.0008016,3260.7,3258.4,6.13793201]
["bitfinex","ETHUSD",1768781073964,0.0008016,3260.7,3256.4,0.0921574]
["bitfinex","ETHUSD",1768781073965,0.000802,3258.3,3256.4,0.0921574]
["bitfinex","ETHUSD",1768781074291,0.0008024,3259.3,3257.8,0.0921574]
["bitfinex","ETHUSD",1768781074451,0.0008008,3260.0,3258.7,0.0921574]
["bitfinex","ETHUSD",1768781074655,0.0008008,3260.0,3257.9,0.0008028]
["bitfinex","ETHUSD",1768781075020,0.0008008,3260.0,3258.4,0.0921574]
["bitfinex","ETHUSD",1768781075177,0.0008008,3260.0,3259.0,0.0921574]
["bitfinex","ETHUSD",1768781075499,0.000802,3261.2,3258.7,0.0008012]
["bitfinex","ETHUSD",1768781075500,30.0,3260.6,3258.7,0.0008012]
["bitfinex","ETHUSD",1768781075709,12.04301386,3259.3,3256.9,0.0929598]
["bitfinex","ETHUSD",1768781075855,0.0008028,3259.3,3257.8,0.0921574]
["bitfinex","ETHUSD",1768781076053,0.0008028,3259.3,3258.0,0.0921574]
["bitfinex","ETHUSD",1768781076249,0.0008012,3260.0,3258.5,7.452942]
["bitfinex","ETHUSD",1768781076453,0.0008012,3260.4,3258.8,0.0921574]
["bitfinex","ETHUSD",1768781076711,3.06687629,3261.5,3259.0,0.0921574]
["bitfinex","ETHUSD",1768781076885,3.06687629,3261.5,3259.1,3.79781]
["bitfinex","ETHUSD",1768781076886,6.13295018,3261.5,3259.1,3.79781]
["bitfinex","ETHUSD",1768781077060,0.0008024,3261.5,3259.1,0.38899674]
["bitfinex","ETHUSD",1768781077271,0.0008024,3261.5,3259.2,3.160395]
["bitfinex","ETHUSD",1768781077479,0.0008024,3261.5,3259.0,3.06841897]
["bitfinex","ETHUSD",1768781077651,0.0008024,3261.5,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781077854,0.0008024,3261.5,3258.8,0.0921574]
["bitfinex","ETHUSD",1768781078077,0.0008024,3261.5,3258.9,3.06843363]
["bitfinex","ETHUSD",1768781078410,0.0008024,3261.5,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781078701,0.0008024,3261.5,3259.1,3.06832846]
["bitfinex","ETHUSD",1768781078915,0.0008024,3261.5,3259.0,0.0921574]
["bitfinex","ETHUSD",1768781079204,0.0008024,3261.5,3259.8,0.0921574]
["bitfinex","ETHUSD",1768781079405,0.0008024,3261.5,3259.6,8.50112408]
["bitfinex","ETHUSD",1768781079564,0.0008024,3261.5,3258.9,14.556111]
["bitfinex","ETHUSD",1768781079767,0.0008024,3261.5,3259.2,0.0921574]
["bitfinex","ETHUSD",1768781080005,0.0008024,3261.5,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781080209,0.0008024,3261.5,3259.2,0.0921574]
["bitfinex","ETHUSD",1768781080405,0.0008024,3261.5,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781080607,0.0008024,3261.5,3258.8,0.0921574]
["bitfinex","ETHUSD",1768781080808,0.0008024,3261.5,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781081010,12.2434748,3260.7,3258.7,0.0008016]
["bitfinex","ETHUSD",1768781081214,12.2434748,3260.7,3257.9,1.6e-06]
["bitfinex","ETHUSD",1768781081215,12.2426732,3259.9,3257.9,1.6e-06]
["bitfinex","ETHUSD",1768781081518,12.27074024,3260.0,3257.6,1.6e-06]
["bitfinex","ETHUSD",1768781081519,12.2426732,3259.5,3257.6,1.6e-06]
["bitfinex","ETHUSD",1768781082374,0.0008032,3259.6,3256.9,0.0008024]
["bitfinex","ETHUSD",1768781082375,12.2426732,3259.1,3256.9,0.0008024]
["bitfinex","ETHUSD",1768781082573,0.0008032,3259.6,3257.7,0.0921574]
["bitfinex","ETHUSD",1768781082574,0.0008028,3259.0,3257.7,0.0921574]
["bitfinex","ETHUSD",1768781082817,0.0008028,3259.0,3257.5,0.0921574]
["bitfinex","ETHUSD",1768781082818,0.0008032,3259.6,3258.6,9.8571274]
["bitfinex","ETHUSD",1768781082997,0.0008032,3259.6,3259.0,0.0921574]
["bitfinex","ETHUSD",1768781083316,0.0008024,3261.5,3259.5,0.0921574]
["bitfinex","ETHUSD",1768781083473,12.0974948,3261.9,3260.2,0.0008032]
["bitfinex","ETHUSD",1768781083673,12.0974948,3261.9,3259.8,0.0008028]
["bitfinex","ETHUSD",1768781083674,12.098298,3261.9,3259.8,0.0008028]
["bitfinex","ETHUSD",1768781083986,12.2426732,3261.7,3259.8,0.0008028]
["bitfinex","ETHUSD",1768781084185,12.2426732,3261.5,3259.8,0.0008028]
["bitfinex","ETHUSD",1768781084413,12.2426732,3261.5,3258.3,0.0008012]
["bitfinex","ETHUSD",1768781084414,0.128,3261.0,3258.3,0.0008012]
["bitfinex","ETHUSD",1768781084572,12.2426732,3261.1,3258.3,0.0008012]
["bitfinex","ETHUSD",1768781084573,12.2426732,3260.0,3258.3,0.0008012]
["bitfinex","ETHUSD",1768781084775,12.2426732,3260.0,3257.3,0.0008032]
["bitfinex","ETHUSD",1768781084776,12.2426732,3259.8,3257.3,0.0008032]
["bitfinex","ETHUSD",1768781085130,12.2426732,3259.8,3257.9,2.4e-06]
["bitfinex","ETHUSD",1768781085328,3.06776697,3259.7,3257.9,2.4e-06]
["bitfinex","ETHUSD",1768781085489,6.13553394,3259.7,3257.9,2.4e-06]
["bitfinex","ETHUSD",1768781085693,0.000802,3260.0,3258.2,0.0921574]
["bitfinex","ETHUSD",1768781085908,0.000802,3260.0,3258.5,0.0921574]
["bitfinex","ETHUSD",1768781086086,6.13581009,3260.0,3257.9,2.4e-06]
["bitfinex","ETHUSD",1768781086282,0.61358101,3259.9,3257.9,2.4e-06]
["bitfinex","ETHUSD",1768781086530,0.000802,3260.0,3258.9,0.0921574]
["bitfinex","ETHUSD",1768781086761,0.000802,3260.0,3258.5,0.0921574]
["bitfinex","ETHUSD",1768781086937,11.2450792,3261.0,3258.7,0.0921574]
["bitfinex","ETHUSD",1768781087101,12.26655216,3260.9,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781087428,12.2426732,3260.6,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781087626,0.0008028,3261.5,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781087779,9.19937275,3261.1,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781087995,12.2426732,3261.0,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781088503,0.0008028,3261.5,3259.6,0.0921574]
["bitfinex","ETHUSD",1768781088697,6.13354131,3261.2,3259.1,30.0]
["bitfinex","ETHUSD",1768781088900,12.85602733,3261.1,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781089205,3.066544,3261.0,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781089532,0.0008024,3261.2,3259.4,0.0921574]
["bitfinex","ETHUSD",1768781089683,0.0008024,3261.2,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781089684,0.0008024,3261.2,3259.5,6.218339]
["bitfinex","ETHUSD",1768781089884,0.0008024,3261.2,3259.5,8.669751]
["bitfinex","ETHUSD",1768781090114,0.0008024,3261.2,3259.6,0.0921574]
["bitfinex","ETHUSD",1768781090329,3.06718092,3261.2,3259.1,4.200977]
["bitfinex","ETHUSD",1768781090487,6.13355944,3261.2,3259.0,0.0008024]
["bitfinex","ETHUSD",1768781090688,6.13355944,3261.2,3258.3,0.0008024]
["bitfinex","ETHUSD",1768781090689,13.82814429,3260.8,3258.3,0.0008024]
["bitfinex","ETHUSD",1768781090886,0.0008024,3260.0,3257.7,0.002]
["bitfinex","ETHUSD",1768781091119,0.0008024,3260.0,3258.4,0.0921574]
["bitfinex","ETHUSD",1768781091286,0.0008024,3260.4,3259.4,23.809783]
["bitfinex","ETHUSD",1768781091486,0.0008024,3260.4,3259.3,0.0921574]
["bitfinex","ETHUSD",1768781091487,0.0008024,3260.4,3258.3,0.0008028]
["bitfinex","ETHUSD",1768781091711,0.0008024,3260.4,3258.4,2.9518884]
["bitfinex","ETHUSD",1768781091911,0.0008024,3260.4,3258.8,0.0921574]
["bitfinex","ETHUSD",1768781092227,0.0008024,3260.4,3258.3,0.0008028]
["bitfinex","ETHUSD",1768781092394,0.0008024,3260.4,3257.5,3.06975657]
["bitfinex","ETHUSD",1768781092395,0.0008036,3259.6,3257.5,3.06975657]
["bitfinex","ETHUSD",1768781092584,0.0008036,3259.6,3257.4,0.002]
["bitfinex","ETHUSD",1768781092585,0.0008036,3259.3,3257.4,0.002]
["bitfinex","ETHUSD",1768781093193,3.06894706,3259.3,3257.4,0.002]
["bitfinex","ETHUSD",1768781093428,1.55032904,3259.2,3257.4,0.002]
["bitfinex","ETHUSD",1768781093730,13.98467241,3259.2,3257.4,0.002]
["bitfinex","ETHUSD",1768781093888,13.98467241,3259.2,3256.9,0.0008024]
["bitfinex","ETHUSD",1768781094315,13.98467241,3259.2,3257.3,0.28131655]
["bitfinex","ETHUSD",1768781094713,13.98467241,3259.2,3257.2,1e-08]
["bitfinex","ETHUSD",1768781095027,0.0008032,3259.0,3257.2,1e-08]
["bitfinex","ETHUSD",1768781095183,0.0008032,3259.0,3257.2,3.04950001]
["bitfinex","ETHUSD",1768781095383,0.0008032,3259.0,3257.9,0.0921574]
["bitfinex","ETHUSD",1768781095595,0.0008036,3259.6,3258.5,0.0921574]
["bitfinex","ETHUSD",1768781096028,0.0008036,3259.6,3258.3,0.0921574]
["bitfinex","ETHUSD",1768781096328,0.0008036,3259.6,3258.3,0.17174287]
["bitfinex","ETHUSD",1768781096485,0.0008036,3259.6,3258.4,25.809147]
["bitfinex","ETHUSD",1768781096691,0.0008036,3259.6,3258.3,0.17174287]
["bitfinex","ETHUSD",1768781096922,0.0008036,3259.6,3258.3,1e-08]
["bitfinex","ETHUSD",1768781097151,0.0008036,3259.6,3258.3,0.14720817]
["bitfinex","ETHUSD",1768781097423,0.0008036,3259.6,3258.4,10.470783]
["bitfinex","ETHUSD",1768781097748,0.0008036,3259.6,3258.4,10.145762]
["bitfinex","ETHUSD",1768781098064,0.0008036,3259.6,3258.3,0.14720817]
["bitfinex","ETHUSD",1768781098065,12.43357704,3261.5,3259.2,0.0921574]
["bitfinex","ETHUSD",1768781098222,3.06550994,3262.1,3260.2,0.0008036]
["bitfinex","ETHUSD",1768781098421,3.06550994,3262.1,3259.8,0.0008032]
["bitfinex","ETHUSD",1768781098422,12.43514697,3261.9,3259.8,0.0008032]
["bitfinex","ETHUSD",1768781098618,12.43514697,3261.9,3259.2,0.14720817]
["bitfinex","ETHUSD",1768781098619,12.43434337,3261.3,3259.1,1e-08]
["bitfinex","ETHUSD",1768781098854,12.43434337,3261.3,3257.9,0.000804]
["bitfinex","ETHUSD",1768781098855,12.43434337,3260.3,3257.9,0.000804]
["bitfinex","ETHUSD",1768781099017,12.43434337,3260.3,3258.3,3.0690851]
["bitfinex","ETHUSD",1768781099018,0.0008032,3260.0,3258.3,3.0690851]
["bitfinex","ETHUSD",1768781099217,0.0008032,3260.0,3258.4,3.16112958]
["bitfinex","ETHUSD",1768781099555,0.0008032,3260.0,3257.9,0.000804]
["bitfinex","ETHUSD",1768781100358,12.43434337,3259.4,3257.6,0.000804]
["bitfinex","ETHUSD",1768781100682,12.43434337,3259.4,3257.0,19.75815]
["bitfinex","ETHUSD",1768781100683,0.0008036,3259.0,3257.0,19.75815]
["bitfinex","ETHUSD",1768781100889,0.0008036,3259.0,3257.1,3.07020521]
["bitfinex","ETHUSD",1768781101110,0.0008036,3259.0,3257.0,14.54104604]
["bitfinex","ETHUSD",1768781101250,0.0008036,3259.0,3257.6,0.0921574]
["bitfinex","ETHUSD",1768781101456,0.000804,3259.6,3258.4,0.0921574]
["bitfinex","ETHUSD",1768781101680,0.0008028,3261.2,3259.2,0.0921574]
["bitfinex","ETHUSD",1768781101927,0.0008028,3261.2,3258.7,0.0921574]
["bitfinex","ETHUSD",1768781101928,0.0008028,3261.2,3258.8,7.995088]
["bitfinex","ETHUSD",1768781102043,3.06716871,3261.2,3258.8,3.85796]
["bitfinex","ETHUSD",1768781102248,3.06716871,3261.2,3258.7,0.0008032]
["bitfinex","ETHUSD",1768781102249,15.50202457,3260.7,3258.7,0.0008032]
["bitfinex","ETHUSD",1768781102449,18.56890297,3260.7,3258.7,0.0008032]
["bitfinex","ETHUSD",1768781102707,1.8568903,3260.6,3258.7,0.0008032]
["bitfinex","ETHUSD",1768781102990,12.43434337,3260.2,3258.3,0.0008036]
["bitfinex","ETHUSD",1768781103145,12.43514697,3260.0,3257.9,1.21e-06]
["bitfinex","ETHUSD",1768781103346,12.43514697,3260.0,3257.6,0.00080441]
["bitfinex","ETHUSD",1768781103347,12.43434337,3259.5,3257.6,0.00080441]
["bitfinex","ETHUSD",1768781104604,12.43434337,3259.5,3256.7,4.450189]
["bitfinex","ETHUSD",1768781104605,0.0008024,3258.6,3256.7,4.450189]
["bitfinex","ETHUSD",1768781104777,0.0008024,3258.6,3255.4,4.73699]
["bitfinex","ETHUSD",1768781104778,0.0008004,3257.2,3255.4,4.73699]
["bitfinex","ETHUSD",1768781105098,0.0008004,3257.2,3255.8,3.07135571]
["bitfinex","ETHUSD",1768781105302,0.0008004,3257.2,3255.0,3.07219662]
["bitfinex","ETHUSD",1768781105461,0.0008004,3257.2,3255.3,10.40315]
["bitfinex","ETHUSD",1768781105665,0.0008004,3257.2,3254.9,3.07307979]
["bitfinex","ETHUSD",1768781105851,0.0008004,3257.2,3254.9,0.0008016]
["bitfinex","ETHUSD",1768781106050,12.43514377,3257.2,3254.9,0.0008016]
["bitfinex","ETHUSD",1768781106258,1.24351438,3257.1,3254.8,0.0921574]
["bitfinex","ETHUSD",1768781106571,0.0008016,3256.6,3255.5,0.0921574]
["bitfinex","ETHUSD",1768781106803,0.0008008,3257.7,3256.4,0.0921574]
["bitfinex","ETHUSD",1768781107015,0.0008008,3257.7,3256.5,3.04965]
["bitfinex","ETHUSD",1768781107221,0.0008024,3258.3,3256.5,3.576]
["bitfinex","ETHUSD",1768781107530,6.411646,3258.2,3256.0,0.0008012]
["bitfinex","ETHUSD",1768781107830,12.43514577,3258.3,3254.9,0.000802]
["bitfinex","ETHUSD",1768781107831,0.000802,3256.6,3254.9,6.826815]
["bitfinex","ETHUSD",1768781108023,0.000802,3256.6,3254.6,8.1e-07]
["bitfinex","ETHUSD",1768781108372,12.43514537,3256.6,3254.6,8.1e-07]
["bitfinex","ETHUSD",1768781108970,0.000802,3256.6,3255.2,7.951333]
["bitfinex","ETHUSD",1768781109174,0.000802,3256.6,3254.9,0.0921574]
["bitfinex","ETHUSD",1768781109367,0.000802,3256.6,3254.7,5.5735]
["bitfinex","ETHUSD",1768781109623,0.000802,3256.6,3254.6,8.1e-07]
["bitfinex","ETHUSD",1768781109830,0.000802,3256.6,3255.2,8.6159794]
["bitfinex","ETHUSD",1768781109998,0.0008008,3257.2,3255.2,8.6159794]
["bitfinex","ETHUSD",1768781109999,0.0008008,3257.2,3255.9,16.983854]
["bitfinex","ETHUSD",1768781110183,0.0008008,3257.2,3255.4,3.304562]
["bitfinex","ETHUSD",1768781110517,0.0008008,3257.2,3255.5,0.0921574]
["bitfinex","ETHUSD",1768781110667,0.0008008,3257.2,3255.4,3.974973]
["bitfinex","ETHUSD",1768781110869,0.0008008,3257.2,3255.2,0.0008012]
["bitfinex","ETHUSD",1768781110870,12.43434337,3255.9,3254.3,8.1e-07]
["bitfinex","ETHUSD",1768781111067,12.43434337,3255.9,3253.6,4e-07]
["bitfinex","ETHUSD",1768781111068,0.000802,3255.6,3253.6,4e-07]
["bitfinex","ETHUSD",1768781112319,12.43514537,3255.6,3253.6,4e-07]
["bitfinex","ETHUSD",1768781112475,12.43434337,3255.4,3253.6,4e-07]
["bitfinex","ETHUSD",1768781112817,0.000802,3255.6,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781112818,12.43434337,3254.7,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781113125,12.43514377,3254.1,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781113273,15.50827868,3254.1,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781113616,0.0008004,3254.1,3252.1,11.9917574]
["bitfinex","ETHUSD",1768781113818,0.0008004,3254.1,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781113819,0.0008004,3254.1,3252.4,17.143462]
["bitfinex","ETHUSD",1768781114023,0.0008004,3254.1,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781114024,0.0008004,3254.1,3252.3,13.580147]
["bitfinex","ETHUSD",1768781114187,0.0008004,3254.1,3252.1,2.01429]
["bitfinex","ETHUSD",1768781114369,0.0008004,3254.1,3252.1,12.994666]
["bitfinex","ETHUSD",1768781114572,12.43374497,3255.2,3252.5,0.0921574]
["bitfinex","ETHUSD",1768781114783,15.50577342,3255.2,3253.3,0.0008012]
["bitfinex","ETHUSD",1768781115027,15.5057973,3255.2,3253.3,0.0008012]
["bitfinex","ETHUSD",1768781115321,12.43374497,3255.2,3253.5,9.22083909]
["bitfinex","ETHUSD",1768781115629,0.0008016,3255.3,3253.5,12.29445212]
["bitfinex","ETHUSD",1768781115769,0.0008016,3255.3,3254.0,0.0921574]
["bitfinex","ETHUSD",1768781115969,0.0008016,3255.3,3253.5,6.14722606]
["bitfinex","ETHUSD",1768781116174,6.14463761,3255.3,3253.4,3.07368285]
["bitfinex","ETHUSD",1768781116374,6.14463761,3255.3,3253.3,3.07457855]
["bitfinex","ETHUSD",1768781116375,6.14463761,3255.3,3253.3,0.0008012]
["bitfinex","ETHUSD",1768781116607,12.52650077,3255.0,3253.3,0.0008012]
["bitfinex","ETHUSD",1768781116812,12.43434337,3254.5,3252.5,3.07449547]
["bitfinex","ETHUSD",1768781117002,0.0008008,3254.7,3253.4,3.0737075]
["bitfinex","ETHUSD",1768781117186,0.0008008,3254.7,3253.5,0.03073611]
["bitfinex","ETHUSD",1768781117402,0.0008008,3254.7,3252.5,18.437712]
["bitfinex","ETHUSD",1768781117613,0.0008008,3254.7,3252.9,0.0921574]
["bitfinex","ETHUSD",1768781117819,0.0008008,3254.7,3252.5,14.365153]
["bitfinex","ETHUSD",1768781118049,0.0008008,3254.7,3253.0,30.0]
["bitfinex","ETHUSD",1768781118326,0.0008012,3255.0,3253.0,30.0]
["bitfinex","ETHUSD",1768781118327,0.0008016,3255.3,3254.1,0.0921574]
["bitfinex","ETHUSD",1768781118489,0.0008008,3257.2,3254.1,0.0921574]
["bitfinex","ETHUSD",1768781118490,0.0008008,3257.2,3255.6,0.1565677]
["bitfinex","ETHUSD",1768781118675,0.0008008,3257.2,3255.7,17.136858]
["bitfinex","ETHUSD",1768781118873,0.0008008,3257.2,3255.7,15.708257]
["bitfinex","ETHUSD",1768781119075,0.0008008,3257.2,3255.8,0.0921574]
["bitfinex","ETHUSD",1768781119320,0.0008008,3257.2,3255.7,2.379788]
["bitfinex","ETHUSD",1768781119606,0.0008008,3257.2,3255.8,6.14288346]
["bitfinex","ETHUSD",1768781119807,0.0008008,3257.2,3255.8,9.21432519]
["bitfinex","ETHUSD",1768781119985,0.0008008,3257.2,3255.9,13.162836]
["bitfinex","ETHUSD",1768781120185,0.0008012,3257.7,3256.3,30.0]
["bitfinex","ETHUSD",1768781120386,0.0008012,3257.7,3256.1,13.34899]
["bitfinex","ETHUSD",1768781120585,0.0008012,3257.7,3255.9,30.0]
["bitfinex","ETHUSD",1768781121022,0.0008024,3258.6,3256.9,0.0921574]
["bitfinex","ETHUSD",1768781121179,0.0008024,3258.6,3257.5,0.0921574]
["bitfinex","ETHUSD",1768781121509,0.000804,3259.0,3258.2,5.738722]
["bitfinex","ETHUSD",1768781121711,0.000804,3259.0,3258.2,3.372056]
["bitfinex","ETHUSD",1768781121900,0.000804,3259.0,3257.2,3.07010644]
["bitfinex","ETHUSD",1768781122089,0.000804,3259.0,3258.0,6.13873542]
["bitfinex","ETHUSD",1768781122416,12.40059674,3259.0,3256.9,0.0008028]
["bitfinex","ETHUSD",1768781122717,1.24005967,3258.9,3258.0,3.06936731]
["bitfinex","ETHUSD",1768781122901,0.001,3259.2,3258.1,17.961322]
["bitfinex","ETHUSD",1768781123089,0.00080441,3259.6,3258.5,0.0921574]
["bitfinex","ETHUSD",1768781123409,0.0008032,3260.4,3258.5,3.06889673]
["bitfinex","ETHUSD",1768781123586,0.0008032,3260.4,3258.6,2.33097]
["bitfinex","ETHUSD",1768781123786,0.0008032,3260.4,3258.6,15.526513]
["bitfinex","ETHUSD",1768781123987,12.40059554,3261.2,3259.0,0.0008032]
["bitfinex","ETHUSD",1768781124189,12.39979274,3261.0,3259.0,0.0008032]
["bitfinex","ETHUSD",1768781124724,12.39979274,3261.0,3258.7,0.0008036]
["bitfinex","ETHUSD",1768781124725,0.0008032,3260.7,3258.7,0.0008036]
["bitfinex","ETHUSD",1768781125285,0.0008036,3260.4,3258.5,9.20669019]
["bitfinex","ETHUSD",1768781125503,0.0008036,3260.4,3258.3,0.000804]
["bitfinex","ETHUSD",1768781125504,12.40059634,3260.4,3258.3,0.000804]
["bitfinex","ETHUSD",1768781125725,13.63985237,3260.3,3258.3,0.000804]
["bitfinex","ETHUSD",1768781126321,13.63985237,3260.3,3258.1,5.954789]
["bitfinex","ETHUSD",1768781126479,0.000804,3260.0,3258.1,5.954789]
["bitfinex","ETHUSD",1768781126687,12.40059674,3260.0,3257.6,0.00080482]
["bitfinex","ETHUSD",1768781127352,0.000804,3260.0,3258.1,30.0]
["bitfinex","ETHUSD",1768781127502,0.000804,3260.0,3258.2,6.1383586]
["bitfinex","ETHUSD",1768781127844,12.40059674,3260.0,3257.9,0.00080482]
["bitfinex","ETHUSD",1768781128014,1.24086367,3260.0,3258.3,13.37588]
["bitfinex","ETHUSD",1768781128211,0.000804,3260.0,3258.1,6.138547]
["bitfinex","ETHUSD",1768781128413,0.000804,3260.0,3257.9,0.00080482]
["bitfinex","ETHUSD",1768781128616,0.000804,3260.0,3258.2,3.0691793]
["bitfinex","ETHUSD",1768781128834,0.000804,3260.0,3258.1,3.06924121]
["bitfinex","ETHUSD",1768781129039,0.000804,3260.0,3257.9,0.00080482]
["bitfinex","ETHUSD",1768781129040,3.580585,3259.9,3257.9,0.00080482]
["bitfinex","ETHUSD",1768781129241,3.580585,3259.9,3257.6,0.00080482]
["bitfinex","ETHUSD",1768781129242,12.40059756,3259.6,3258.2,3.0691793]
["bitfinex","ETHUSD",1768781129443,0.00080482,3259.6,3257.7,11.322016]
["bitfinex","ETHUSD",1768781129744,0.00080482,3259.6,3257.7,7.584299]
["bitfinex","ETHUSD",1768781129905,0.00080482,3259.6,3257.6,0.00080482]
["bitfinex","ETHUSD",1768781130106,12.40059756,3259.6,3257.6,0.00080482]
["bitfinex","ETHUSD",1768781130425,12.39979274,3259.4,3257.6,0.00080482]
["bitfinex","ETHUSD",1768781130829,12.39979274,3259.4,3257.3,0.00080441]
["bitfinex","ETHUSD",1768781131035,1.24005976,3259.5,3257.3,0.00080441]
["bitfinex","ETHUSD",1768781131036,12.39979274,3259.2,3257.3,0.00080441]
["bitfinex","ETHUSD",1768781131341,12.39979274,3259.2,3257.3,3.07080648]
["bitfinex","ETHUSD",1768781131550,0.00080482,3259.3,3256.9,0.0008028]
["bitfinex","ETHUSD",1768781131551,12.39979274,3259.0,3256.9,0.0008028]
["bitfinex","ETHUSD",1768781131704,14.56027154,3258.9,3256.9,0.0008028]
["bitfinex","ETHUSD",1768781131905,12.39979274,3258.7,3256.6,0.0008028]
["bitfinex","ETHUSD",1768781132157,12.39979274,3258.5,3256.6,0.0008028]
["bitfinex","ETHUSD",1768781132505,0.0008028,3258.6,3256.7,14.990751]
["bitfinex","ETHUSD",1768781132936,0.0008028,3258.6,3256.7,13.825949]
["bitfinex","ETHUSD",1768781133136,0.0008028,3258.6,3256.6,0.0008028]
["bitfinex","ETHUSD",1768781133137,0.0008028,3258.6,3257.1,23.721279]
["bitfinex","ETHUSD",1768781133347,0.00080441,3259.0,3257.0,0.0921574]
["bitfinex","ETHUSD",1768781133348,0.00080441,3259.0,3257.6,13.993181]
["bitfinex","ETHUSD",1768781133640,0.0008036,3260.4,3257.6,13.993181]
["bitfinex","ETHUSD",1768781133641,4.1e-07,3259.6,3258.5,30.0]
["bitfinex","ETHUSD",1768781133842,4.1e-07,3259.6,3258.2,30.0]
["bitfinex","ETHUSD",1768781134018,4.1e-07,3259.6,3257.7,15.4404092]
["bitfinex","ETHUSD",1768781134019,0.001,3259.1,3257.8,11.76927]
["bitfinex","ETHUSD",1768781134203,0.001,3259.1,3257.7,6.13930072]
["bitfinex","ETHUSD",1768781134722,0.001,3259.1,3257.7,6.190848]
["bitfinex","ETHUSD",1768781135053,0.001,3259.1,3257.6,0.00080523]
["bitfinex","ETHUSD",1768781135228,0.001,3259.1,3257.7,10.458591]
["bitfinex","ETHUSD",1768781135439,0.001,3259.1,3257.6,6.14029441]
["bitfinex","ETHUSD",1768781135440,0.001,3259.1,3257.6,0.00080523]
["bitfinex","ETHUSD",1768781136754,0.001,3259.1,3257.3,0.00080482]
["bitfinex","ETHUSD",1768781137045,12.40079274,3259.1,3257.3,0.00080482]
["bitfinex","ETHUSD",1768781137445,12.40079274,3259.1,3256.9,0.0008032]
["bitfinex","ETHUSD",1768781137446,12.27445684,3258.8,3256.9,0.0008032]
["bitfinex","ETHUSD",1768781137645,12.39979274,3258.7,3256.9,0.0008032]
["bitfinex","ETHUSD",1768781137946,9.20584263,3258.8,3255.9,0.002]
["bitfinex","ETHUSD",1768781137947,14.57266241,3258.6,3255.9,0.002]
["bitfinex","ETHUSD",1768781138106,12.41209887,3258.2,3255.9,0.002]
["bitfinex","ETHUSD",1768781138511,0.0008028,3258.3,3255.9,0.002]
["bitfinex","ETHUSD",1768781138512,12.41209887,3258.0,3255.9,0.002]
["bitfinex","ETHUSD",1768781138722,12.41209887,3258.0,3255.5,0.0008012]
["bitfinex","ETHUSD",1768781138723,12.41209887,3257.4,3255.5,0.0008012]
["bitfinex","ETHUSD",1768781138927,0.0008016,3257.7,3255.5,0.0008012]
["bitfinex","ETHUSD",1768781138928,12.41209887,3257.2,3255.5,0.0008012]
["bitfinex","ETHUSD",1768781139143,0.0008016,3256.9,3254.9,6.1449876]
["bitfinex","ETHUSD",1768781139644,0.0008016,3256.9,3255.0,10.787633]
["bitfinex","ETHUSD",1768781139867,0.0008016,3256.9,3255.2,6.563715]
["bitfinex","ETHUSD",1768781140015,0.0008016,3256.9,3255.0,9.8750204]
["bitfinex","ETHUSD",1768781140369,0.0008016,3256.9,3255.4,6.245301]
["bitfinex","ETHUSD",1768781140645,0.0008016,3256.9,3255.3,14.973506]
["bitfinex","ETHUSD",1768781140842,0.0008016,3256.9,3255.6,0.0921574]
["bitfinex","ETHUSD",1768781141142,0.0008016,3256.9,3254.6,0.0008024]
["bitfinex","ETHUSD",1768781141530,12.41290047,3256.9,3254.6,0.0008024]
["bitfinex","ETHUSD",1768781141859,1.24129005,3256.8,3254.6,0.0008024]
["bitfinex","ETHUSD",1768781142627,13.65338892,3256.8,3254.6,0.0008024]
["bitfinex","ETHUSD",1768781143031,12.41209887,3256.6,3254.6,0.0008024]
["bitfinex","ETHUSD",1768781143229,12.41209887,3256.6,3253.9,0.0008024]
["bitfinex","ETHUSD",1768781143230,12.41209887,3256.2,3253.9,0.0008024]
["bitfinex","ETHUSD",1768781143471,0.0008024,3256.0,3253.9,0.0008024]
["bitfinex","ETHUSD",1768781143762,0.0008024,3256.0,3254.3,7.064944]
["bitfinex","ETHUSD",1768781143962,0.0008024,3256.0,3254.4,0.71571014]
["bitfinex","ETHUSD",1768781144165,3.07029458,3257.1,3254.4,0.71571014]
["bitfinex","ETHUSD",1768781144166,0.0008028,3258.3,3255.5,0.0921574]
["bitfinex","ETHUSD",1768781144369,0.00080482,3259.0,3257.6,0.0921574]
["bitfinex","ETHUSD",1768781144568,12.41209887,3260.5,3257.6,0.0921574]
["bitfinex","ETHUSD",1768781144569,12.41209887,3260.5,3257.9,0.00080523]
["bitfinex","ETHUSD",1768781144774,12.41209887,3260.5,3258.0,21.124227]
["bitfinex","ETHUSD",1768781144938,12.41209887,3260.5,3257.9,0.00080523]
["bitfinex","ETHUSD",1768781145135,6.1358397,3260.0,3257.9,0.00080523]
["bitfinex","ETHUSD",1768781145455,12.41209887,3259.9,3257.9,0.00080523]
["bitfinex","ETHUSD",1768781145659,18.54744459,3259.8,3257.9,0.00080523]
["bitfinex","ETHUSD",1768781145858,18.54744459,3259.8,3257.6,0.00080564]
["bitfinex","ETHUSD",1768781145859,12.41209887,3259.6,3257.6,0.00080564]
["bitfinex","ETHUSD",1768781146044,13.65330876,3259.5,3257.6,0.00080564]
["bitfinex","ETHUSD",1768781146368,13.65330876,3259.5,3256.6,0.0008032]
["bitfinex","ETHUSD",1768781146369,12.41209887,3258.5,3256.6,0.0008032]
["bitfinex","ETHUSD",1768781146532,12.41209887,3258.2,3256.1,3.07113492]
["bitfinex","ETHUSD",1768781146734,12.41209887,3258.2,3256.3,6.14191323]
["bitfinex","ETHUSD",1768781146930,1.24129021,3258.1,3255.5,0.0008016]
["bitfinex","ETHUSD",1768781147168,13.65338908,3258.1,3255.5,0.0008016]
["bitfinex","ETHUSD",1768781147537,0.0008032,3258.3,3256.3,3.07089997]
["bitfinex","ETHUSD",1768781147733,0.0008032,3258.3,3256.3,12.435328]
["bitfinex","ETHUSD",1768781147946,0.0008032,3258.3,3256.4,0.0921574]
["bitfinex","ETHUSD",1768781148148,0.0008032,3258.3,3256.7,10.657661]
["bitfinex","ETHUSD",1768781148351,0.000804,3260.0,3257.3,0.0921574]
["bitfinex","ETHUSD",1768781148551,0.000804,3260.0,3258.1,0.0921574]
["bitfinex","ETHUSD",1768781148846,0.000804,3260.0,3257.9,30.0]
["bitfinex","ETHUSD",1768781149046,0.000804,3260.0,3257.7,3.842288]
["bitfinex","ETHUSD",1768781149262,0.000804,3260.0,3258.4,1.52545264]
["bitfinex","ETHUSD",1768781149466,0.000804,3260.0,3258.1,2.823705]
["bitfinex","ETHUSD",1768781149771,0.000804,3260.0,3257.9,0.09296304]
["bitfinex","ETHUSD",1768781149772,0.000804,3260.0,3258.5,30.0]
["bitfinex","ETHUSD",1768781150189,0.000804,3260.0,3258.3,0.0921574]
["bitfinex","ETHUSD",1768781150330,0.0008036,3260.4,3258.8,21.8012344]
["bitfinex","ETHUSD",1768781150532,0.0008036,3260.4,3258.9,26.563964]
["bitfinex","ETHUSD",1768781150800,0.0008036,3260.4,3258.9,12.440629]
["bitfinex","ETHUSD",1768781151077,0.0008036,3260.4,3258.4,8.776646]
["bitfinex","ETHUSD",1768781151300,0.0008036,3260.4,3258.3,0.00080441]
["bitfinex","ETHUSD",1768781151445,0.0008036,3260.4,3258.4,20.87748564]
["bitfinex","ETHUSD",1768781151639,0.0008036,3260.4,3258.6,7.427116]
["bitfinex","ETHUSD",1768781152175,0.0008036,3260.4,3258.8,30.0]
["bitfinex","ETHUSD",1768781152390,0.0008036,3260.4,3259.0,1.52641782]
["bitfinex","ETHUSD",1768781152539,0.0008032,3260.7,3259.2,31.56112493]
["bitfinex","ETHUSD",1768781152875,0.0008028,3261.2,3259.2,28.99962]
["bitfinex","ETHUSD",1768781153038,0.0008028,3261.2,3259.4,23.775455]
["bitfinex","ETHUSD",1768781153233,0.0008028,3261.2,3259.3,1.56693451]
["bitfinex","ETHUSD",1768781153440,0.0008028,3261.2,3259.7,31.51754142]
["bitfinex","ETHUSD",1768781153635,0.0008036,3261.9,3259.9,6.13515752]
["bitfinex","ETHUSD",1768781153879,0.0008036,3261.9,3259.5,0.0008032]
["bitfinex","ETHUSD",1768781154235,0.0008036,3261.9,3259.8,3.06765328]
["bitfinex","ETHUSD",1768781154476,0.0008036,3261.9,3259.8,6.13532614]
["bitfinex","ETHUSD",1768781154675,0.0008036,3261.9,3259.9,30.0]
["bitfinex","ETHUSD",1768781154873,0.0008036,3261.9,3259.9,7.840852]
["bitfinex","ETHUSD",1768781155050,0.0008036,3261.9,3260.7,8.16176]
["bitfinex","ETHUSD",1768781155252,0.0008036,3261.9,3259.8,15.43050212]
["bitfinex","ETHUSD",1768781155253,0.0008036,3261.9,3259.9,6.987089]
["bitfinex","ETHUSD",1768781155488,0.0008036,3261.9,3259.8,15.33914832]
["bitfinex","ETHUSD",1768781155489,0.0008036,3261.9,3259.8,6.13612974]
["bitfinex","ETHUSD",1768781155783,0.0008036,3261.9,3259.8,0.0008036]
["bitfinex","ETHUSD",1768781155941,0.0008036,3261.9,3259.9,13.346977]
["bitfinex","ETHUSD",1768781156352,0.0008036,3261.9,3259.9,5.525841]
["bitfinex","ETHUSD",1768781156675,0.0008036,3261.9,3259.8,0.0008036]
["bitfinex","ETHUSD",1768781156890,0.00064386,3262.2,3260.6,0.0921574]
["bitfinex","ETHUSD",1768781157087,1e-08,3262.9,3261.1,7.763871]
["bitfinex","ETHUSD",1768781157242,12.05537327,3262.9,3261.0,0.0008032]
["bitfinex","ETHUSD",1768781157458,12.05537326,3262.8,3261.0,0.0008032]
["bitfinex","ETHUSD",1768781157640,12.05537326,3262.6,3261.0,0.0008032]
["bitfinex","ETHUSD",1768781157839,12.05537326,3262.6,3260.2,0.000804]
["bitfinex","ETHUSD",1768781157840,12.05537326,3262.1,3260.2,0.000804]
["bitfinex","ETHUSD",1768781158056,12.05537326,3261.9,3260.2,8e-07]
["bitfinex","ETHUSD",1768781158267,0.0008036,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781158268,12.05537326,3261.7,3260.2,8e-07]
["bitfinex","ETHUSD",1768781158468,0.0008036,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781158880,12.05617686,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781159386,0.0008036,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781159689,0.0008036,3262.2,3260.4,30.0]
["bitfinex","ETHUSD",1768781159859,0.0008036,3262.2,3260.4,14.923211]
["bitfinex","ETHUSD",1768781160065,0.0008036,3262.2,3260.4,14.617811]
["bitfinex","ETHUSD",1768781160381,12.05617686,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781160585,12.05537326,3262.1,3260.2,6.13459376]
["bitfinex","ETHUSD",1768781160752,0.0008036,3262.2,3260.3,16.348814]
["bitfinex","ETHUSD",1768781160953,0.0008036,3262.2,3260.2,3.06728961]
["bitfinex","ETHUSD",1768781160954,12.05617686,3262.2,3260.2,3.06728961]
["bitfinex","ETHUSD",1768781161168,12.05617686,3262.2,3260.2,6.13458609]
["bitfinex","ETHUSD",1768781161466,12.05617686,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781161667,3.229,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781161847,0.0008036,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781162061,0.0008036,3262.2,3260.2,30.0000008]
["bitfinex","ETHUSD",1768781162269,3.06621957,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781162471,12.05617686,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781162945,21.41602112,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781163147,15.28437326,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781163345,2.44814494,3262.0,3260.2,8e-07]
["bitfinex","ETHUSD",1768781163753,15.12088479,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781163955,3.229,3261.7,3260.2,8e-07]
["bitfinex","ETHUSD",1768781164253,12.05537326,3261.5,3260.2,8e-07]
["bitfinex","ETHUSD",1768781164471,0.0008036,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781164788,3.06622215,3262.2,3260.2,8e-07]
["bitfinex","ETHUSD",1768781165080,12.36199548,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781165283,12.05537326,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781165845,15.12089952,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781166187,12.05537326,3262.1,3260.3,7.252502]
["bitfinex","ETHUSD",1768781166368,18.18639321,3262.1,3260.2,8e-07]
["bitfinex","ETHUSD",1768781166569,12.05537326,3262.0,3260.2,8e-07]
["bitfinex","ETHUSD",1768781166745,12.05537326,3261.7,3260.2,8e-07]
["bitfinex","ETHUSD",1768781166946,2.12519032,3261.9,3260.2,8e-07]
["bitfinex","ETHUSD",1768781166947,12.05537326,3261.5,3260.2,8e-07]
["bitfinex","ETHUSD",1768781167798,21.25387696,3261.4,3260.2,8e-07]
["bitfinex","ETHUSD",1768781168088,21.25387696,3261.4,3259.0,8e-07]
["bitfinex","ETHUSD",1768781168089,12.05537326,3260.8,3259.0,8e-07]
["bitfinex","ETHUSD",1768781168293,12.05537326,3260.6,3259.0,8e-07]
["bitfinex","ETHUSD",1768781168504,12.05537326,3260.6,3257.2,0.0921574]
["bitfinex","ETHUSD",1768781168505,12.05537326,3260.1,3258.6,8e-07]
["bitfinex","ETHUSD",1768781168708,2.39511423,3260.0,3259.0,3.06836523]
["bitfinex","ETHUSD",1768781168871,0.000804,3260.4,3258.6,8e-07]
["bitfinex","ETHUSD",1768781169066,0.000804,3260.4,3258.7,3.06868784]
["bitfinex","ETHUSD",1768781169286,0.000804,3260.4,3259.2,6.13643294]
["bitfinex","ETHUSD",1768781169514,0.000804,3260.4,3259.3,0.00900316]
["bitfinex","ETHUSD",1768781169666,0.000804,3260.4,3258.6,8e-07]
["bitfinex","ETHUSD",1768781170114,12.05537326,3260.3,3258.6,8e-07]
["bitfinex","ETHUSD",1768781170324,12.05537326,3260.0,3258.6,8e-07]
["bitfinex","ETHUSD",1768781170525,15.28437326,3259.8,3258.3,8e-07]
["bitfinex","ETHUSD",1768781170814,12.05537326,3259.8,3258.3,8e-07]
["bitfinex","ETHUSD",1768781170966,15.28437326,3259.6,3258.3,8e-07]
["bitfinex","ETHUSD",1768781171164,0.0921574,3259.9,3258.3,8e-07]
["bitfinex","ETHUSD",1768781171165,12.05537326,3259.4,3258.3,8e-07]
["bitfinex","ETHUSD",1768781171406,3.229,3259.5,3257.9,0.00080564]
["bitfinex","ETHUSD",1768781171407,12.05537326,3259.0,3257.9,8e-07]
["bitfinex","ETHUSD",1768781171778,4.042994,3258.8,3257.6,8e-07]
["bitfinex","ETHUSD",1768781172143,4.042994,3258.8,3256.9,0.002804]
["bitfinex","ETHUSD",1768781172144,12.05617726,3258.6,3256.9,0.00199875]
["bitfinex","ETHUSD",1768781172882,12.05617726,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781172883,12.05537326,3258.4,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781173279,12.05537326,3258.4,3257.6,0.002]
["bitfinex","ETHUSD",1768781173473,12.05537326,3258.4,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781173474,1.24833733,3258.3,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781173693,18.19373186,3258.2,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781174097,12.05537326,3258.2,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781174295,0.428,3258.2,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781174480,0.000804,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781174701,18.19380294,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781174882,12.05537326,3258.4,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781175082,0.428,3258.3,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781175319,12.05537326,3258.4,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781175972,4.88832882,3258.5,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781176126,6.13784526,3258.5,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781176309,0.000804,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781176495,3.06961632,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781176824,0.000804,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781177208,6.13845685,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781177411,0.61384569,3258.5,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781177818,0.000804,3258.6,3256.6,0.0008036]
["bitfinex","ETHUSD",1768781178352,0.000804,3258.6,3255.1,3.07205955]
["bitfinex","ETHUSD",1768781178353,0.0921574,3256.8,3255.3,0.42337785]
["bitfinex","ETHUSD",1768781178509,0.0921574,3256.8,3255.2,0.002802]
["bitfinex","ETHUSD",1768781178510,3.263,3255.4,3255.2,0.0028]
["bitfinex","ETHUSD",1768781178833,3.263,3255.0,3253.9,3.07277369]
["bitfinex","ETHUSD",1768781179019,3.263,3255.0,3253.1,0.436]
["bitfinex","ETHUSD",1768781179191,3.263,3255.4,3253.7,7.876968]
["bitfinex","ETHUSD",1768781179394,3.263,3255.0,3253.3,3.07458036]
["bitfinex","ETHUSD",1768781179589,3.263,3255.0,3253.7,3.07335037]
["bitfinex","ETHUSD",1768781179795,9.40740273,3255.0,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781179995,3.263,3254.0,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781180334,0.0008024,3255.6,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781180642,0.000802,3255.3,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781180796,12.05617526,3255.3,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781181134,12.14753066,3255.1,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781181436,1.20561753,3255.2,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781181601,12.05537326,3255.1,3253.3,0.0008016]
["bitfinex","ETHUSD",1768781181799,12.05537326,3255.1,3253.0,0.0008012]
["bitfinex","ETHUSD",1768781181800,0.0921574,3254.6,3253.0,0.0008012]
["bitfinex","ETHUSD",1768781182621,0.0921574,3254.0,3253.0,0.0008012]
["bitfinex","ETHUSD",1768781182935,0.0921574,3253.8,3252.5,0.436]
["bitfinex","ETHUSD",1768781183246,12.75008994,3254.6,3252.5,3.51052702]
["bitfinex","ETHUSD",1768781183468,12.75008994,3254.6,3252.6,0.35113278]
["bitfinex","ETHUSD",1768781183827,15.8227294,3254.6,3252.7,3.07436898]
["bitfinex","ETHUSD",1768781184159,6.14578362,3254.7,3252.6,0.35113278]
["bitfinex","ETHUSD",1768781184345,12.84224734,3254.3,3252.4,0.0008008]
["bitfinex","ETHUSD",1768781184549,0.0921574,3254.1,3252.4,0.0008008]
["bitfinex","ETHUSD",1768781184739,1.38559787,3254.1,3252.9,0.002]
["bitfinex","ETHUSD",1768781184934,0.0921574,3253.7,3252.4,0.0008008]
["bitfinex","ETHUSD",1768781185136,1.29344047,3254.1,3252.6,3.0744635]
["bitfinex","ETHUSD",1768781185353,1.29344047,3254.1,3252.4,0.0008008]
["bitfinex","ETHUSD",1768781185354,12.84224734,3254.3,3252.5,3.07654016]
["bitfinex","ETHUSD",1768781185555,9.31144365,3254.7,3252.5,3.07654016]
["bitfinex","ETHUSD",1768781185556,3.07428099,3254.7,3252.6,6.14890629]
["bitfinex","ETHUSD",1768781185727,0.0018012,3254.7,3252.5,3.0765487]
["bitfinex","ETHUSD",1768781186066,0.0018012,3254.7,3252.8,0.0921574]
["bitfinex","ETHUSD",1768781186254,0.0018012,3254.7,3252.9,12.695062]
["bitfinex","ETHUSD",1768781186568,0.0018012,3254.7,3252.6,8.610245]
["bitfinex","ETHUSD",1768781186726,0.0018012,3254.7,3252.5,0.002]
["bitfinex","ETHUSD",1768781186926,0.0018012,3254.7,3252.6,0.436]
["bitfinex","ETHUSD",1768781186927,0.0921574,3254.4,3252.6,0.436]
["bitfinex","ETHUSD",1768781187126,12.84224734,3254.4,3252.5,0.002]
["bitfinex","ETHUSD",1768781187354,0.0921574,3254.0,3252.5,0.002]
["bitfinex","ETHUSD",1768781187736,3.07285745,3254.3,3252.5,6.15111606]
["bitfinex","ETHUSD",1768781187936,0.0921574,3253.5,3252.5,0.002]
["bitfinex","ETHUSD",1768781188156,0.0921574,3253.1,3252.0,0.0008004]
["bitfinex","ETHUSD",1768781188364,0.0921574,3253.1,3251.0,0.0008008]
["bitfinex","ETHUSD",1768781188365,0.0921574,3252.9,3251.0,0.0008008]
["bitfinex","ETHUSD",1768781188684,0.0921574,3252.9,3251.4,0.4368008]
["bitfinex","ETHUSD",1768781188899,0.0921574,3253.5,3251.4,0.4368008]
["bitfinex","ETHUSD",1768781189049,0.0921574,3252.9,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781189669,0.0921574,3252.9,3251.5,0.435]
["bitfinex","ETHUSD",1768781190030,0.0921574,3252.9,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781190031,6.240546,3252.9,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781190268,0.0921574,3252.2,3251.2,0.002]
["bitfinex","ETHUSD",1768781190433,0.0921574,3252.2,3248.5,0.435]
["bitfinex","ETHUSD",1768781190434,0.0921574,3249.9,3248.5,0.435]
["bitfinex","ETHUSD",1768781190637,0.0921574,3249.7,3248.5,0.435]
["bitfinex","ETHUSD",1768781190838,0.0921574,3249.5,3247.6,6.15839388]
["bitfinex","ETHUSD",1768781191080,0.0921574,3249.5,3247.7,0.61583939]
["bitfinex","ETHUSD",1768781191242,0.0921574,3249.5,3246.8,3.08194453]
["bitfinex","ETHUSD",1768781191243,0.0921574,3248.7,3247.0,3.07967227]
["bitfinex","ETHUSD",1768781191448,0.0921574,3248.9,3247.5,3.0792857]
["bitfinex","ETHUSD",1768781191762,0.0921574,3249.3,3247.5,3.0792857]
["bitfinex","ETHUSD",1768781191763,0.0921574,3249.0,3247.5,3.0792857]
["bitfinex","ETHUSD",1768781191967,12.75008994,3249.6,3247.7,6.15820426]
["bitfinex","ETHUSD",1768781192141,12.75008994,3249.6,3247.8,0.61582043]
["bitfinex","ETHUSD",1768781192547,0.0921574,3249.8,3247.8,0.61582043]
["bitfinex","ETHUSD",1768781192747,0.0921574,3249.6,3247.9,0.435]
["bitfinex","ETHUSD",1768781193037,0.0921574,3249.2,3246.9,3.07977145]
["bitfinex","ETHUSD",1768781193251,0.0921574,3249.2,3246.8,0.002]
["bitfinex","ETHUSD",1768781193252,0.0921574,3248.7,3246.8,0.002]
["bitfinex","ETHUSD",1768781193454,0.0921574,3247.9,3246.8,0.437]
["bitfinex","ETHUSD",1768781193894,12.84224734,3248.7,3246.9,3.07986079]
["bitfinex","ETHUSD",1768781193895,12.75008994,3248.7,3246.9,3.07986079]
["bitfinex","ETHUSD",1768781194177,12.75008994,3248.7,3246.8,3.51687046]
["bitfinex","ETHUSD",1768781194178,0.0921574,3248.2,3246.8,0.437]
["bitfinex","ETHUSD",1768781194360,12.75008994,3248.3,3246.8,0.437]
["bitfinex","ETHUSD",1768781194361,12.75008994,3248.3,3246.8,6.59690137]
["bitfinex","ETHUSD",1768781194566,12.75008994,3248.3,3246.8,0.002]
["bitfinex","ETHUSD",1768781194939,0.0921574,3248.0,3246.8,0.002]
["bitfinex","ETHUSD",1768781195151,0.0921574,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1768781195360,12.84224734,3247.5,3246.4,0.435]
["bitfinex","ETHUSD",1768781195592,0.0921574,3248.4,3246.3,0.435]
["bitfinex","ETHUSD",1768781195876,0.0921574,3248.4,3245.4,13.89912068]
["bitfinex","ETHUSD",1768781196069,12.84224734,3248.2,3245.5,3.224146]
["bitfinex","ETHUSD",1768781196264,12.84224734,3248.2,3245.6,0.435]
["bitfinex","ETHUSD",1768781196265,0.0921574,3248.0,3245.6,0.435]
["bitfinex","ETHUSD",1768781196442,12.84224734,3248.2,3245.6,0.435]
["bitfinex","ETHUSD",1768781196443,12.75008994,3248.2,3245.7,3.109957]
["bitfinex","ETHUSD",1768781196646,1.27500899,3248.6,3246.0,4.603164]
["bitfinex","ETHUSD",1768781196940,12.75008994,3248.6,3246.1,0.435]
["bitfinex","ETHUSD",1768781197140,12.75008994,3248.0,3245.4,6.16256854]
["bitfinex","ETHUSD",1768781197374,12.75008994,3248.0,3245.5,0.435]
["bitfinex","ETHUSD",1768781197580,6.1563579,3248.7,3245.5,0.435]
["bitfinex","ETHUSD",1768781197581,12.75008994,3248.9,3247.1,0.002]
["bitfinex","ETHUSD",1768781197881,0.0921574,3249.2,3247.3,6.15896282]
["bitfinex","ETHUSD",1768781198177,18.46776555,3249.8,3247.4,0.65939628]
["bitfinex","ETHUSD",1768781198500,18.46776555,3249.8,3247.3,6.15896282]
["bitfinex","ETHUSD",1768781198501,12.31352311,3249.6,3247.5,0.435]
["bitfinex","ETHUSD",1768781198795,12.22136571,3249.6,3247.5,0.435]
["bitfinex","ETHUSD",1768781198986,0.0921574,3250.0,3247.5,0.435]
["bitfinex","ETHUSD",1768781199150,12.22136571,3250.2,3247.5,0.435]
["bitfinex","ETHUSD",1768781199349,12.22136571,3249.8,3247.3,6.15896282]
["bitfinex","ETHUSD",1768781199651,0.0921574,3249.5,3247.4,0.435]
["bitfinex","ETHUSD",1768781199960,12.31352311,3249.3,3247.1,3.08166902]
["bitfinex","ETHUSD",1768781200282,12.31352311,3249.3,3247.2,0.435]
["bitfinex","ETHUSD",1768781200283,12.22136571,3248.9,3247.2,0.435]
["bitfinex","ETHUSD",1768781200491,12.22136571,3248.9,3247.4,3.0793723]
["bitfinex","ETHUSD",1768781200778,12.22136571,3248.9,3247.4,6.15875888]
["bitfinex","ETHUSD",1768781200779,13.45271802,3248.9,3247.4,6.15875888]
["bitfinex","ETHUSD",1768781201077,12.31352311,3248.8,3247.1,0.002]
["bitfinex","ETHUSD",1768781201258,12.22136571,3248.5,3247.2,0.435]
["bitfinex","ETHUSD",1768781201454,0.0921574,3248.6,3246.8,0.002]
["bitfinex","ETHUSD",1768781201455,12.31352311,3248.2,3246.8,0.002]
["bitfinex","ETHUSD",1768781201654,0.0921574,3247.6,3245.0,1.22889754]
["bitfinex","ETHUSD",1768781201881,0.0921574,3247.6,3245.6,3.5160944]
["bitfinex","ETHUSD",1768781201882,3.17164909,3247.3,3245.6,3.5160944]
["bitfinex","ETHUSD",1768781202177,0.0921574,3247.1,3245.7,0.435]
["bitfinex","ETHUSD",1768781202799,12.31352311,3247.1,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781202999,0.0921574,3246.7,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781203170,12.31352311,3247.1,3245.6,0.435]
["bitfinex","ETHUSD",1768781203364,12.22136571,3247.1,3245.6,3.51405963]
["bitfinex","ETHUSD",1768781203568,3.07872636,3248.1,3245.6,3.51405963]
["bitfinex","ETHUSD",1768781203569,12.31352311,3248.0,3245.7,0.435]
["bitfinex","ETHUSD",1768781203973,12.22136571,3247.4,3245.7,0.435]
["bitfinex","ETHUSD",1768781204171,0.0921574,3247.0,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781204407,0.0921574,3247.0,3245.6,0.435]
["bitfinex","ETHUSD",1768781204610,0.0921574,3247.7,3245.7,9.242959]
["bitfinex","ETHUSD",1768781204813,0.0921574,3247.3,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781205136,0.0921574,3246.9,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781205283,0.0921574,3246.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1768781205478,0.0921574,3246.9,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781205683,0.0921574,3246.9,3245.6,0.435]
["bitfinex","ETHUSD",1768781205897,0.0921574,3246.9,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781205898,3.17229862,3246.7,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781206085,0.31722986,3246.6,3245.3,0.45622642]
["bitfinex","ETHUSD",1768781206301,0.0921574,3246.7,3245.3,0.45622642]
["bitfinex","ETHUSD",1768781206612,0.0921574,3246.9,3245.3,3.53758993]
["bitfinex","ETHUSD",1768781206917,15.39321234,3247.1,3245.3,0.02122642]
["bitfinex","ETHUSD",1768781207212,0.0921574,3246.9,3245.6,0.435]
["bitfinex","ETHUSD",1768781207617,12.22136571,3247.0,3245.6,0.435]
["bitfinex","ETHUSD",1768781207920,0.0921574,3247.5,3245.7,3.08099947]
["bitfinex","ETHUSD",1768781208101,12.31352311,3247.9,3245.7,6.51379889]
["bitfinex","ETHUSD",1768781208295,18.47137109,3247.9,3245.7,6.51379889]
["bitfinex","ETHUSD",1768781208630,15.39244421,3247.9,3245.7,6.51379889]
["bitfinex","ETHUSD",1768781208932,12.31352311,3247.9,3245.7,9.59479836]
["bitfinex","ETHUSD",1768781209099,12.31352311,3248.8,3245.8,7.074044]
["bitfinex","ETHUSD",1768781209426,12.31352311,3248.8,3245.7,15.7567973]
["bitfinex","ETHUSD",1768781209427,0.0921574,3246.5,3245.5,0.002]
["bitfinex","ETHUSD",1768781209646,0.0921574,3246.5,3243.6,4.58660384]
["bitfinex","ETHUSD",1768781209933,0.0921574,3246.1,3243.7,0.435]
["bitfinex","ETHUSD",1768781210100,0.0921574,3246.1,3243.9,3.722362]
["bitfinex","ETHUSD",1768781210297,0.0921574,3245.5,3244.2,0.002]
["bitfinex","ETHUSD",1768781210509,0.0921574,3245.5,3244.3,0.435]
["bitfinex","ETHUSD",1768781210713,0.0921574,3245.5,3244.2,0.002]
["bitfinex","ETHUSD",1768781210714,0.0921574,3245.3,3244.2,0.002]
["bitfinex","ETHUSD",1768781210933,0.0921574,3244.8,3242.8,3.08371702]
["bitfinex","ETHUSD",1768781211127,0.0921574,3244.8,3242.9,0.435]
["bitfinex","ETHUSD",1768781211329,0.0921574,3244.8,3242.3,3.0861835]
["bitfinex","ETHUSD",1768781211330,0.0921574,3244.6,3242.7,3.0837907]
["bitfinex","ETHUSD",1768781211487,0.0921574,3244.6,3243.6,3.08296365]
["bitfinex","ETHUSD",1768781211689,0.0921574,3245.0,3243.7,6.16573931]
["bitfinex","ETHUSD",1768781211931,0.0921574,3245.0,3242.4,3.0840468]
["bitfinex","ETHUSD",1768781211932,0.0921574,3245.0,3243.8,0.435]
["bitfinex","ETHUSD",1768781212086,0.0921574,3245.3,3243.8,9.68341233]
["bitfinex","ETHUSD",1768781212406,0.0921574,3245.5,3243.8,9.68181233]
["bitfinex","ETHUSD",1768781212594,0.0921574,3245.5,3243.8,6.59900822]
["bitfinex","ETHUSD",1768781212795,0.0921574,3245.5,3242.8,3.08371755]
["bitfinex","ETHUSD",1768781213019,0.0921574,3245.5,3242.3,0.002]
["bitfinex","ETHUSD",1768781213020,0.0921574,3244.4,3242.3,0.002]
["bitfinex","ETHUSD",1768781213220,0.0921574,3244.2,3242.3,0.002]
["bitfinex","ETHUSD",1768781213414,0.0921574,3243.4,3242.3,0.002]
["bitfinex","ETHUSD",1768781213611,0.0921574,3243.2,3242.3,0.002]
["bitfinex","ETHUSD",1768781213815,0.0921574,3243.0,3240.7,3.08766569]
["bitfinex","ETHUSD",1768781213992,0.0921574,3243.0,3240.8,0.435]
["bitfinex","ETHUSD",1768781214513,0.0921574,3242.6,3240.9,0.435]
["bitfinex","ETHUSD",1768781214821,0.0921574,3242.4,3241.0,0.435]
["bitfinex","ETHUSD",1768781215009,0.0921574,3242.4,3241.1,0.435]
["bitfinex","ETHUSD",1768781215585,0.0921574,3242.4,3240.7,0.002]
["bitfinex","ETHUSD",1768781215821,0.0921574,3242.8,3240.8,0.435]
["bitfinex","ETHUSD",1768781216023,12.87207571,3243.3,3240.9,9.25668795]
["bitfinex","ETHUSD",1768781216226,1.29642331,3243.1,3240.9,9.25668795]
["bitfinex","ETHUSD",1768781216389,0.0921574,3242.7,3240.9,6.1711253]
["bitfinex","ETHUSD",1768781216590,0.0921574,3242.7,3240.9,3.08556265]
["bitfinex","ETHUSD",1768781216790,12.96423311,3242.7,3241.0,0.435]
["bitfinex","ETHUSD",1768781217431,12.96423311,3242.7,3240.9,6.1711253]
["bitfinex","ETHUSD",1768781217634,14.16849902,3242.6,3240.8,3.08563444]
["bitfinex","ETHUSD",1768781217811,14.16849902,3242.6,3240.5,0.003]
["bitfinex","ETHUSD",1768781217812,0.0921574,3241.5,3240.5,0.003]
["bitfinex","ETHUSD",1768781218213,0.0921574,3242.2,3240.5,0.003]
["bitfinex","ETHUSD",1768781218559,0.0921574,3242.5,3240.6,0.435]
["bitfinex","ETHUSD",1768781218705,1.42606564,3242.4,3240.7,0.435]
["bitfinex","ETHUSD",1768781219038,0.0921574,3242.5,3240.7,0.435]
["bitfinex","ETHUSD",1768781219439,12.87207571,3243.5,3240.9,0.0921574]
["bitfinex","ETHUSD",1768781219614,0.0921574,3245.1,3241.0,27.702268]
["bitfinex","ETHUSD",1768781219615,0.0921574,3243.9,3241.0,27.702268]
["bitfinex","ETHUSD",1768781219843,0.0921574,3243.4,3240.8,12.334805]
["bitfinex","ETHUSD",1768781220043,0.0921574,3243.6,3241.0,12.34186976]
["bitfinex","ETHUSD",1768781220337,0.0921574,3243.1,3241.1,5.036942]
["bitfinex","ETHUSD",1768781220539,0.0921574,3244.0,3241.2,13.2307114]
["bitfinex","ETHUSD",1768781220739,0.0921574,3244.0,3241.4,3.950518]
["bitfinex","ETHUSD",1768781220944,0.0921574,3242.9,3241.0,9.25640232]
["bitfinex","ETHUSD",1768781221141,0.0921574,3242.9,3241.1,0.435]
["bitfinex","ETHUSD",1768781221308,12.96423311,3243.6,3241.2,22.109541]
["bitfinex","ETHUSD",1768781221508,0.0921574,3243.8,3241.2,22.109541]
["bitfinex","ETHUSD",1768781221509,0.0921574,3243.8,3241.2,8.374761]
["bitfinex","ETHUSD",1768781221725,0.0921574,3243.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1768781221726,0.0921574,3242.3,3241.0,3.08546744]
["bitfinex","ETHUSD",1768781221927,0.0921574,3242.5,3238.9,1.58978133]
["bitfinex","ETHUSD",1768781221928,0.0921574,3242.2,3240.9,6.17108889]
["bitfinex","ETHUSD",1768781222113,0.0921574,3242.7,3239.1,3.08724325]
["bitfinex","ETHUSD",1768781222114,12.87207571,3242.7,3239.1,3.08724325]
["bitfinex","ETHUSD",1768781222445,12.87207571,3242.7,3238.0,0.003]
["bitfinex","ETHUSD",1768781222446,12.87207571,3241.7,3239.7,0.435]
["bitfinex","ETHUSD",1768781222744,12.87207571,3241.7,3239.7,3.52167003]
["bitfinex","ETHUSD",1768781222929,4.548838,3242.5,3241.0,0.002]
["bitfinex","ETHUSD",1768781223142,10.383274,3242.5,3241.0,0.002]
["bitfinex","ETHUSD",1768781223345,12.87207571,3242.4,3241.0,0.002]
["bitfinex","ETHUSD",1768781223510,12.87207571,3242.4,3239.7,0.435]
["bitfinex","ETHUSD",1768781223511,12.87207571,3242.4,3240.8,6.17128497]
["bitfinex","ETHUSD",1768781223718,12.87207571,3243.6,3240.8,12.34260069]
["bitfinex","ETHUSD",1768781223916,12.87207571,3243.6,3240.9,10.113509]
["bitfinex","ETHUSD",1768781224126,15.95198991,3243.6,3241.0,9.25640232]
["bitfinex","ETHUSD",1768781224446,12.87207571,3243.2,3241.0,6.17093488]
["bitfinex","ETHUSD",1768781224612,12.87207571,3243.2,3240.9,9.69166876]
["bitfinex","ETHUSD",1768781224812,12.87207571,3244.1,3241.1,7.487116]
["bitfinex","ETHUSD",1768781225117,12.87207571,3244.1,3241.0,0.435]
["bitfinex","ETHUSD",1768781225118,12.87207571,3243.7,3241.0,0.435]
["bitfinex","ETHUSD",1768781225341,12.87207571,3243.5,3241.0,0.435]
["bitfinex","ETHUSD",1768781225614,3.37834513,3244.8,3241.0,0.435]
["bitfinex","ETHUSD",1768781225615,12.87207571,3244.4,3241.1,5.964912]
["bitfinex","ETHUSD",1768781225913,6.16256854,3245.4,3240.9,12.34223141]
["bitfinex","ETHUSD",1768781225914,4.001418,3244.1,3240.9,12.34223141]
["bitfinex","ETHUSD",1768781226121,15.40642135,3245.4,3241.1,6.429603]
["bitfinex","ETHUSD",1768781226122,13.27221751,3244.0,3241.1,6.429603]
["bitfinex","ETHUSD",1768781226435,13.27221751,3244.0,3241.0,0.435]
["bitfinex","ETHUSD",1768781226436,25.577817,3243.7,3240.5,15.4297176]
["bitfinex","ETHUSD",1768781226778,12.87207571,3245.3,3241.4,25.111003]
["bitfinex","ETHUSD",1768781227080,3.156095,3245.4,3240.5,15.4297176]
["bitfinex","ETHUSD",1768781227081,0.128,3244.8,3240.5,15.4297176]
["bitfinex","ETHUSD",1768781227393,12.87207571,3243.9,3240.7,3.829324]
["bitfinex","ETHUSD",1768781227652,0.62372843,3245.3,3239.8,0.0251011]
["bitfinex","ETHUSD",1768781227653,12.87207571,3243.1,3240.4,3.08601838]
["bitfinex","ETHUSD",1768781227829,12.058577,3242.8,3240.5,0.435]
["bitfinex","ETHUSD",1768781228027,3.08375477,3242.8,3240.6,6.17169658]
["bitfinex","ETHUSD",1768781228238,1.59558305,3242.7,3240.6,9.25754487]
["bitfinex","ETHUSD",1768781228440,1.59558305,3242.7,3240.7,4.56161]
["bitfinex","ETHUSD",1768781228741,12.87207571,3243.8,3240.6,12.34339316]
["bitfinex","ETHUSD",1768781228742,3.124846,3243.7,3240.6,12.34339316]
["bitfinex","ETHUSD",1768781229049,12.87207571,3244.7,3241.4,0.0921574]
["bitfinex","ETHUSD",1768781229347,12.87207571,3244.7,3241.7,4.25023]
["bitfinex","ETHUSD",1768781229569,0.62372843,3245.3,3242.6,1.5669794]
["bitfinex","ETHUSD",1768781229775,12.87207571,3245.7,3242.9,1.64690064]
["bitfinex","ETHUSD",1768781230052,12.87207571,3245.7,3242.5,0.0921574]
["bitfinex","ETHUSD",1768781230053,12.87207571,3245.7,3243.1,15.41734755]
["bitfinex","ETHUSD",1768781230214,0.001,3246.0,3243.3,16.152703]
["bitfinex","ETHUSD",1768781230428,0.001,3246.0,3243.2,0.0921574]
["bitfinex","ETHUSD",1768781230429,0.001,3246.0,3243.6,0.0921574]
["bitfinex","ETHUSD",1768781230723,0.001,3246.0,3243.9,13.841671]
["bitfinex","ETHUSD",1768781230921,0.001,3246.0,3244.1,17.50876]
["bitfinex","ETHUSD",1768781231136,0.001,3246.0,3243.9,30.0]
["bitfinex","ETHUSD",1768781231329,0.001,3246.0,3244.0,0.435]
["bitfinex","ETHUSD",1768781231524,0.001,3246.0,3244.1,5.657121]
["bitfinex","ETHUSD",1768781231727,0.001,3246.0,3244.1,14.087537]
["bitfinex","ETHUSD",1768781231944,12.87207571,3246.6,3243.1,15.41734755]
["bitfinex","ETHUSD",1768781232139,12.87207571,3246.6,3242.4,11.79149201]
["bitfinex","ETHUSD",1768781232140,12.87207571,3246.4,3244.3,6.164658]
["bitfinex","ETHUSD",1768781232314,12.87207571,3246.0,3241.9,0.0921574]
["bitfinex","ETHUSD",1768781232540,12.87207571,3246.0,3244.2,3.08242401]
["bitfinex","ETHUSD",1768781232743,26.49039271,3245.9,3242.8,3.08368287]
["bitfinex","ETHUSD",1768781232947,0.128,3246.8,3242.5,3.08396447]
["bitfinex","ETHUSD",1768781232948,12.87207571,3246.8,3244.2,9.24727203]
["bitfinex","ETHUSD",1768781233155,12.87207571,3246.8,3244.3,0.435]
["bitfinex","ETHUSD",1768781233571,12.87207571,3246.6,3244.4,0.435]
["bitfinex","ETHUSD",1768781233775,12.87207571,3246.4,3244.2,3.08242401]
["bitfinex","ETHUSD",1768781233985,2.33334937,3246.3,3244.3,0.435]
["bitfinex","ETHUSD",1768781234143,2.33334937,3246.3,3244.4,0.435]
["bitfinex","ETHUSD",1768781234473,0.05,3248.5,3243.4,0.0921574]
["bitfinex","ETHUSD",1768781234474,15.95107256,3247.9,3244.6,9.871832]
["bitfinex","ETHUSD",1768781234791,12.87207571,3247.5,3243.4,0.2201574]
["bitfinex","ETHUSD",1768781235077,12.87207571,3247.1,3242.3,11.69933461]
["bitfinex","ETHUSD",1768781235287,12.87207571,3247.1,3241.7,1.61795025]
["bitfinex","ETHUSD",1768781235288,12.87207571,3246.1,3242.8,9.25126431]
["bitfinex","ETHUSD",1768781235470,12.87207571,3245.8,3242.9,4.303788]
["bitfinex","ETHUSD",1768781235642,12.87207571,3245.8,3243.0,3.868788]
["bitfinex","ETHUSD",1768781235842,12.87207571,3245.8,3242.9,7.822818]
["bitfinex","ETHUSD",1768781235843,0.001,3245.7,3242.9,7.822818]
["bitfinex","ETHUSD",1768781236149,0.001,3245.7,3242.1,3.08435321]
["bitfinex","ETHUSD",1768781236150,12.87307571,3245.7,3243.1,15.41734755]
["bitfinex","ETHUSD",1768781236448,19.03507473,3245.7,3243.1,6.16693902]
["bitfinex","ETHUSD",1768781236673,12.87207571,3245.3,3241.8,3.08467041]
["bitfinex","ETHUSD",1768781236842,12.87207571,3245.3,3241.4,0.002]
["bitfinex","ETHUSD",1768781236843,12.87207571,3244.9,3241.4,0.002]
["bitfinex","ETHUSD",1768781237043,12.87207571,3244.5,3242.3,3.08422433]
["bitfinex","ETHUSD",1768781237253,12.87207571,3244.3,3242.4,0.435]
["bitfinex","ETHUSD",1768781237552,12.87207571,3244.0,3241.7,0.435]
["bitfinex","ETHUSD",1768781237746,12.87207571,3244.0,3242.5,3.08404004]
["bitfinex","ETHUSD",1768781237948,12.87207571,3245.5,3243.0,6.1671292]
["bitfinex","ETHUSD",1768781238144,16.01202771,3245.2,3243.2,6.16674888]
["bitfinex","ETHUSD",1768781238386,12.87207571,3245.1,3243.3,0.435]
["bitfinex","ETHUSD",1768781238593,0.001,3245.7,3243.4,0.435]
["bitfinex","ETHUSD",1768781238796,12.87207571,3245.5,3243.4,0.435]
["bitfinex","ETHUSD",1768781238993,0.001,3245.7,3243.5,0.435]
["bitfinex","ETHUSD",1768781239495,0.001,3245.7,3243.6,20.481685]
["bitfinex","ETHUSD",1768781239806,0.001,3245.7,3243.9,28.114254]
["bitfinex","ETHUSD",1768781240074,0.001,3245.7,3244.1,12.33007612]
["bitfinex","ETHUSD",1768781240241,0.001,3245.7,3244.1,9.24755709]
["bitfinex","ETHUSD",1768781240449,0.001,3245.7,3244.1,6.16503806]
["bitfinex","ETHUSD",1768781240768,0.001,3245.7,3244.2,0.435]
["bitfinex","ETHUSD",1768781241089,0.001,3245.7,3243.0,3.1756894]
["bitfinex","ETHUSD",1768781241090,12.87207571,3245.5,3242.8,3.08372323]
["bitfinex","ETHUSD",1768781241247,12.87207571,3245.5,3242.9,0.435]
["bitfinex","ETHUSD",1768781241444,12.87207571,3245.5,3243.8,3.08278458]
["bitfinex","ETHUSD",1768781241644,12.87207571,3245.5,3243.4,3.08316327]
["bitfinex","ETHUSD",1768781241939,0.001,3245.7,3241.9,14.78386666]
["bitfinex","ETHUSD",1768781241940,12.87207571,3245.1,3241.9,3.08453205]
["bitfinex","ETHUSD",1768781242140,12.87207571,3245.1,3242.3,30.0]
["bitfinex","ETHUSD",1768781242341,0.001,3245.7,3242.6,0.0921574]
["bitfinex","ETHUSD",1768781242573,0.001,3245.7,3243.0,0.0921574]
["bitfinex","ETHUSD",1768781242740,18.63051826,3245.7,3241.6,0.0921574]
["bitfinex","ETHUSD",1768781242955,24.99434648,3245.4,3242.2,4.655546]
["bitfinex","ETHUSD",1768781243157,9.24405809,3245.7,3242.2,4.655546]
["bitfinex","ETHUSD",1768781243158,0.001,3245.7,3243.0,0.0921574]
["bitfinex","ETHUSD",1768781243343,3.08202929,3245.7,3243.1,4.56161]
["bitfinex","ETHUSD",1768781243544,6.16305858,3245.7,3243.2,0.435]
["bitfinex","ETHUSD",1768781244075,6.16305858,3245.7,3242.2,0.128]
["bitfinex","ETHUSD",1768781244076,15.54866454,3245.6,3243.4,9.24955293]
["bitfinex","ETHUSD",1768781244276,21.71101466,3245.6,3242.5,3.08403881]
["bitfinex","ETHUSD",1768781244484,12.46748948,3245.3,3242.6,0.435]
["bitfinex","ETHUSD",1768781244686,12.46748948,3245.3,3241.8,11.69933461]
["bitfinex","ETHUSD",1768781244687,19.861478,3245.1,3241.8,3.08467907]
["bitfinex","ETHUSD",1768781244865,13.71423843,3245.2,3241.4,0.0941574]
["bitfinex","ETHUSD",1768781244866,12.46748948,3244.8,3241.9,0.435]
["bitfinex","ETHUSD",1768781245042,12.46748948,3244.8,3242.0,4.7509674]
["bitfinex","ETHUSD",1768781245244,1.24674895,3245.2,3243.3,6.16654139]
["bitfinex","ETHUSD",1768781245451,12.46748948,3245.4,3243.4,0.435]
["bitfinex","ETHUSD",1768781246224,0.001,3245.7,3243.7,8.09701]
["bitfinex","ETHUSD",1768781246514,3.07875954,3248.1,3244.0,0.0921574]
["bitfinex","ETHUSD",1768781246515,12.46748948,3247.4,3244.0,0.0921574]
["bitfinex","ETHUSD",1768781246810,12.46748948,3247.4,3244.3,17.917377]
["bitfinex","ETHUSD",1768781247080,12.46748948,3247.4,3244.2,0.0921574]
["bitfinex","ETHUSD",1768781247081,1.55468604,3247.3,3244.8,0.0921574]
["bitfinex","ETHUSD",1768781247256,3.07893051,3247.9,3244.9,0.435]
["bitfinex","ETHUSD",1768781247486,12.46748948,3249.3,3245.7,30.0921574]
["bitfinex","ETHUSD",1768781247777,12.46748948,3249.3,3246.9,0.0921574]
["bitfinex","ETHUSD",1768781247946,12.46748948,3249.3,3245.9,0.0921574]
["bitfinex","ETHUSD",1768781247947,15.54512043,3249.3,3247.0,0.435]
["bitfinex","ETHUSD",1768781248146,4.32444834,3249.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1768781248352,4.32444834,3249.2,3246.0,3.08065882]
["bitfinex","ETHUSD",1768781248353,12.46748948,3249.0,3246.0,3.08065882]
["bitfinex","ETHUSD",1768781248588,12.46748948,3249.0,3247.0,6.15946649]
["bitfinex","ETHUSD",1768781248802,12.46748948,3249.0,3246.6,3.08011707]
["bitfinex","ETHUSD",1768781248948,1.24674895,3248.9,3247.1,3.07967109]
["bitfinex","ETHUSD",1768781249149,1.24674895,3248.9,3245.3,3.350445]
["bitfinex","ETHUSD",1768781249150,12.46748948,3248.7,3245.3,3.350445]
["bitfinex","ETHUSD",1768781249361,12.46748948,3248.7,3244.1,11.69733461]
["bitfinex","ETHUSD",1768781249362,12.46748948,3247.9,3244.2,2.581585]
["bitfinex","ETHUSD",1768781249550,1.24674895,3248.9,3243.5,0.002]
["bitfinex","ETHUSD",1768781249551,12.46748948,3247.1,3243.5,0.002]
["bitfinex","ETHUSD",1768781249749,12.46748948,3246.7,3243.6,0.435]
["bitfinex","ETHUSD",1768781250052,12.46748948,3246.7,3243.5,0.002]
["bitfinex","ETHUSD",1768781250053,9.24271365,3245.8,3243.7,0.435]
["bitfinex","ETHUSD",1768781250284,9.24271365,3245.8,3243.5,0.002]
["bitfinex","ETHUSD",1768781250285,12.46748948,3245.7,3243.5,0.002]
["bitfinex","ETHUSD",1768781250447,12.46748948,3245.7,3243.7,3.51788158]
["bitfinex","ETHUSD",1768781250646,6.1618091,3245.8,3243.5,0.002]
["bitfinex","ETHUSD",1768781250647,12.46748948,3245.3,3243.5,0.002]
["bitfinex","ETHUSD",1768781250863,8.415988,3245.1,3243.5,0.002]
["bitfinex","ETHUSD",1768781251075,1.58805445,3245.2,3243.5,0.002]
["bitfinex","ETHUSD",1768781251300,1.58805445,3245.2,3243.2,3.51835896]
["bitfinex","ETHUSD",1768781251301,6.123013,3245.1,3243.2,0.435]
["bitfinex","ETHUSD",1768781251503,6.123013,3245.1,3242.1,3.08437035]
["bitfinex","ETHUSD",1768781251504,14.75942748,3244.9,3241.2,3.08523019]
["bitfinex","ETHUSD",1768781251698,1.58805445,3245.2,3241.0,0.002]
["bitfinex","ETHUSD",1768781251699,12.46748948,3244.7,3241.5,5.031273]
["bitfinex","ETHUSD",1768781251912,12.46748948,3244.5,3241.7,3.08470948]
["bitfinex","ETHUSD",1768781252117,3.08251903,3244.1,3241.6,3.08489634]
["bitfinex","ETHUSD",1768781252329,15.54983676,3244.3,3241.8,7.996423]
["bitfinex","ETHUSD",1768781252549,15.54983676,3244.3,3241.6,6.16979268]
["bitfinex","ETHUSD",1768781252550,18.63218404,3244.3,3241.6,6.16979268]
["bitfinex","ETHUSD",1768781252820,12.46748948,3244.1,3241.7,0.435]
["bitfinex","ETHUSD",1768781253020,1.24674895,3244.0,3241.7,0.435]
["bitfinex","ETHUSD",1768781253237,1.24674895,3244.0,3241.8,12.092901]
["bitfinex","ETHUSD",1768781253387,3.08169478,3245.0,3241.7,0.435]
["bitfinex","ETHUSD",1768781253388,3.08169462,3245.0,3242.1,0.0921574]
["bitfinex","ETHUSD",1768781253713,18.6306723,3245.1,3242.0,2.003597]
["bitfinex","ETHUSD",1768781253874,18.6306723,3245.1,3241.6,15.4244817]
["bitfinex","ETHUSD",1768781253875,18.6306723,3245.1,3242.1,0.435]
["bitfinex","ETHUSD",1768781254078,18.6306723,3245.1,3242.3,9.25269099]
["bitfinex","ETHUSD",1768781254313,18.6306723,3245.1,3242.4,5.707084]
["bitfinex","ETHUSD",1768781254314,2.02187268,3245.0,3242.4,5.707084]
["bitfinex","ETHUSD",1768781254519,2.02187268,3245.0,3242.3,6.16846066]
["bitfinex","ETHUSD",1768781254738,2.02187268,3245.0,3242.5,2.331078]
["bitfinex","ETHUSD",1768781255231,29.36223348,3244.8,3242.3,3.08423033]
["bitfinex","ETHUSD",1768781255381,29.36223348,3244.8,3240.2,11.69733461]
["bitfinex","ETHUSD",1768781255382,14.55498948,3244.6,3242.4,0.435]
["bitfinex","ETHUSD",1768781255576,14.55498948,3244.6,3241.1,3.0853655]
["bitfinex","ETHUSD",1768781255577,12.46748948,3244.2,3242.0,3.08450738]
["bitfinex","ETHUSD",1768781255776,12.46748948,3244.2,3241.7,0.435]
["bitfinex","ETHUSD",1768781255777,12.46748948,3244.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1768781256013,8.466557,3244.1,3242.0,3.08450867]
["bitfinex","ETHUSD",1768781256201,1.45549895,3244.5,3241.8,3.08470602]
["bitfinex","ETHUSD",1768781256543,12.46748948,3245.0,3241.9,12.048074]
["bitfinex","ETHUSD",1768781256698,12.46748948,3244.9,3242.0,16.78595]
["bitfinex","ETHUSD",1768781257030,12.46748948,3244.9,3242.2,6.695456]
["bitfinex","ETHUSD",1768781257176,12.46748948,3244.9,3241.8,15.4235301]
["bitfinex","ETHUSD",1768781257177,12.46748948,3244.9,3242.4,28.537719]
["bitfinex","ETHUSD",1768781257511,12.46748948,3244.9,3241.8,12.33882408]
["bitfinex","ETHUSD",1768781257724,1.24674895,3244.8,3242.0,3.07009]
["bitfinex","ETHUSD",1768781257954,1.24674895,3244.8,3242.0,2.327693]
["bitfinex","ETHUSD",1768781258097,1.24674895,3244.8,3240.6,14.78310031]
["bitfinex","ETHUSD",1768781258098,12.32779608,3244.7,3241.1,3.08535105]
["bitfinex","ETHUSD",1768781258296,12.32779608,3244.7,3240.6,11.69733461]
["bitfinex","ETHUSD",1768781258297,12.44437807,3244.6,3242.1,3.08442059]
["bitfinex","ETHUSD",1768781258548,12.44437807,3244.6,3242.1,9.25326177]
["bitfinex","ETHUSD",1768781258696,1.86082761,3244.5,3242.1,9.25326177]
["bitfinex","ETHUSD",1768781258892,14.30520568,3244.5,3242.1,3.08442059]
["bitfinex","ETHUSD",1768781259110,19.583574,3244.3,3241.4,0.002]
["bitfinex","ETHUSD",1768781259446,1.86082761,3244.5,3242.2,15.278674]
["bitfinex","ETHUSD",1768781259653,12.44437807,3245.4,3242.8,0.0921574]
["bitfinex","ETHUSD",1768781259936,0.48286173,3252.8,3242.8,0.0921574]
["bitfinex","ETHUSD",1768781259937,12.44437807,3246.3,3243.8,0.0921574]
["bitfinex","ETHUSD",1768781260094,3.08005051,3246.7,3243.8,0.0921574]
["bitfinex","ETHUSD",1768781260095,3.07967109,3247.1,3244.1,15.41259515]
["bitfinex","ETHUSD",1768781260442,12.44437807,3247.2,3244.4,0.0921574]
["bitfinex","ETHUSD",1768781260749,12.44437807,3248.6,3244.6,30.0921574]
["bitfinex","ETHUSD",1768781261027,12.44437807,3248.0,3244.7,0.435]
["bitfinex","ETHUSD",1768781261214,12.44437807,3247.6,3244.7,0.435]
["bitfinex","ETHUSD",1768781261832,12.44437807,3247.4,3244.1,6.16503806]
["bitfinex","ETHUSD",1768781261996,12.44437807,3247.0,3244.2,0.435]
["bitfinex","ETHUSD",1768781262201,28.69344407,3246.6,3243.2,3.08328157]
["bitfinex","ETHUSD",1768781262513,12.44437807,3246.1,3242.0,3.08447562]
["bitfinex","ETHUSD",1768781262748,3.0581975,3246.5,3241.8,3.0846922]
["bitfinex","ETHUSD",1768781262749,14.0921364,3245.7,3241.8,3.0846922]
["bitfinex","ETHUSD",1768781262964,30.0,3245.4,3241.9,0.435]
["bitfinex","ETHUSD",1768781263169,0.128,3245.7,3241.9,0.435]
["bitfinex","ETHUSD",1768781263170,4.860746,3245.2,3243.4,3.08318392]
["bitfinex","ETHUSD",1768781263344,3.4881975,3246.5,3243.3,0.435]
["bitfinex","ETHUSD",1768781263345,12.44437807,3246.4,3243.3,0.435]
["bitfinex","ETHUSD",1768781263681,12.44437807,3246.4,3242.7,3.1759354]
["bitfinex","ETHUSD",1768781263682,12.44437807,3246.2,3244.2,3.08242401]
["bitfinex","ETHUSD",1768781263896,12.44437807,3246.2,3244.1,3.0824332]
["bitfinex","ETHUSD",1768781264092,3.07943461,3247.4,3242.6,3.08392309]
["bitfinex","ETHUSD",1768781264093,12.44437807,3248.4,3244.7,0.0921574]
["bitfinex","ETHUSD",1768781264392,12.062421,3248.0,3245.1,9.24470739]
["bitfinex","ETHUSD",1768781264537,20.52379907,3248.0,3245.1,12.32627652]
["bitfinex","ETHUSD",1768781264736,12.44437807,3247.6,3245.2,0.435]
["bitfinex","ETHUSD",1768781264973,12.44437807,3247.4,3245.0,9.67996662]
["bitfinex","ETHUSD",1768781265278,12.44437807,3247.2,3244.5,3.08213213]
["bitfinex","ETHUSD",1768781265566,12.44437807,3246.8,3245.1,6.16313826]
["bitfinex","ETHUSD",1768781265776,12.44437807,3246.8,3245.1,3.51656913]
["bitfinex","ETHUSD",1768781265972,12.44437807,3246.8,3245.1,0.435]
["bitfinex","ETHUSD",1768781266268,12.44437807,3246.8,3245.2,3.08147417]
["bitfinex","ETHUSD",1768781266269,4.584883,3246.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1768781266481,12.44437807,3248.0,3245.2,9.24442251]
["bitfinex","ETHUSD",1768781266637,12.44437807,3248.0,3245.4,0.0921574]
["bitfinex","ETHUSD",1768781266841,12.44437807,3248.0,3245.4,12.8363]
["bitfinex","ETHUSD",1768781267171,1.55025756,3248.3,3245.6,2.414005]
["bitfinex","ETHUSD",1768781267367,1.55025756,3248.3,3245.2,18.48884502]
["bitfinex","ETHUSD",1768781267368,12.44437807,3248.4,3245.7,0.434]
["bitfinex","ETHUSD",1768781267698,12.44437807,3248.4,3245.8,24.195645]
["bitfinex","ETHUSD",1768781267904,11.853215,3249.8,3246.2,30.0]
["bitfinex","ETHUSD",1768781268109,12.44437807,3249.7,3246.5,14.9267654]
["bitfinex","ETHUSD",1768781268236,12.44437807,3249.7,3247.0,16.175315]
["bitfinex","ETHUSD",1768781268582,12.44437807,3249.7,3247.2,4.919711]
["bitfinex","ETHUSD",1768781268583,1.24443781,3249.6,3247.2,4.919711]
["bitfinex","ETHUSD",1768781268782,1.24443781,3249.6,3247.1,0.434]
["bitfinex","ETHUSD",1768781268990,1.24443781,3249.6,3247.2,3.807396]
["bitfinex","ETHUSD",1768781269140,1.24443781,3249.6,3247.1,0.434]
["bitfinex","ETHUSD",1768781269493,1.24443781,3249.6,3247.2,2.334886]
["bitfinex","ETHUSD",1768781269661,1.24443781,3249.6,3246.8,15.3997782]
["bitfinex","ETHUSD",1768781269662,1.36888159,3249.5,3246.8,15.3997782]
["bitfinex","ETHUSD",1768781269842,13.81325966,3249.5,3246.8,9.67386692]
["bitfinex","ETHUSD",1768781270174,13.81325966,3249.5,3246.9,2.876165]
["bitfinex","ETHUSD",1768781270338,1.36888159,3249.5,3246.9,8.478072]
["bitfinex","ETHUSD",1768781270543,0.128,3250.7,3246.8,12.75382256]
["bitfinex","ETHUSD",1768781270544,12.44437807,3250.1,3246.8,12.75382256]
["bitfinex","ETHUSD",1768781270852,12.44437807,3250.1,3247.2,30.0]
["bitfinex","ETHUSD",1768781271059,6.15289954,3250.5,3244.9,3.0817566]
["bitfinex","ETHUSD",1768781271060,12.44437807,3249.7,3244.9,3.0817566]
["bitfinex","ETHUSD",1768781271237,30.0,3249.8,3246.8,3.07988357]
["bitfinex","ETHUSD",1768781271238,9.668,3248.0,3246.8,3.07988357]
["bitfinex","ETHUSD",1768781271447,9.668,3248.0,3245.2,3.08147417]
["bitfinex","ETHUSD",1768781271448,9.668,3246.5,3245.2,3.08147417]
["bitfinex","ETHUSD",1768781271755,9.668,3246.8,3245.3,0.434]
["bitfinex","ETHUSD",1768781272079,12.44437807,3247.8,3245.3,0.434]
["bitfinex","ETHUSD",1768781272080,9.668,3247.0,3245.3,0.434]
["bitfinex","ETHUSD",1768781272233,12.44437807,3247.8,3245.3,0.434]
["bitfinex","ETHUSD",1768781272234,9.668,3246.7,3245.4,6.16256854]
["bitfinex","ETHUSD",1768781272672,9.668,3246.7,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781272876,12.44437807,3247.8,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781272877,9.668,3246.4,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781273101,0.9668,3246.6,3243.0,0.0921574]
["bitfinex","ETHUSD",1768781273102,9.668,3246.1,3243.0,0.0921574]
["bitfinex","ETHUSD",1768781273296,6.15820426,3247.7,3245.3,6.16275284]
["bitfinex","ETHUSD",1768781273500,9.668,3246.4,3245.4,0.434]
["bitfinex","ETHUSD",1768781273793,9.668,3246.7,3245.4,0.434]
["bitfinex","ETHUSD",1768781274025,0.9668,3248.0,3245.4,0.434]
["bitfinex","ETHUSD",1768781274026,0.9668,3248.0,3245.5,10.181475]
["bitfinex","ETHUSD",1768781274196,0.001,3249.2,3244.3,6.164658]
["bitfinex","ETHUSD",1768781274197,11.93177784,3248.6,3244.3,6.164658]
["bitfinex","ETHUSD",1768781274385,11.93177784,3248.2,3244.6,0.434]
["bitfinex","ETHUSD",1768781274710,11.93177784,3247.8,3244.3,9.246987]
["bitfinex","ETHUSD",1768781274915,23.376662,3247.5,3244.4,0.434]
["bitfinex","ETHUSD",1768781275077,23.55939184,3247.5,3244.4,0.434]
["bitfinex","ETHUSD",1768781275265,23.55939184,3247.5,3244.3,9.246987]
["bitfinex","ETHUSD",1768781275266,2.35593918,3247.4,3244.3,9.246987]
["bitfinex","ETHUSD",1768781275600,2.35593918,3247.4,3244.4,0.434]
["bitfinex","ETHUSD",1768781275601,11.93177784,3247.0,3244.4,0.434]
["bitfinex","ETHUSD",1768781275781,11.93177784,3247.0,3244.2,3.08240279]
["bitfinex","ETHUSD",1768781275782,11.93177784,3247.0,3244.5,0.434]
["bitfinex","ETHUSD",1768781276187,9.23958237,3246.9,3244.6,3.08204401]
["bitfinex","ETHUSD",1768781276493,6.15972158,3246.9,3244.6,3.08204401]
["bitfinex","ETHUSD",1768781276694,1.80914994,3246.8,3244.6,3.08204401]
["bitfinex","ETHUSD",1768781277006,1.80914994,3246.8,3244.6,9.24613203]
["bitfinex","ETHUSD",1768781277182,2.35593918,3247.4,3244.8,0.0921574]
["bitfinex","ETHUSD",1768781277499,6.15782504,3247.9,3244.8,30.0]
["bitfinex","ETHUSD",1768781277752,6.15782504,3247.9,3244.9,0.434]
["bitfinex","ETHUSD",1768781277872,6.15782504,3247.9,3245.0,9.052021]
["bitfinex","ETHUSD",1768781278071,6.15782504,3247.9,3244.7,3.847714]
["bitfinex","ETHUSD",1768781278072,6.669595,3247.7,3244.7,3.847714]
["bitfinex","ETHUSD",1768781278299,11.93177784,3247.8,3245.2,6.16294834]
["bitfinex","ETHUSD",1768781278300,3.07929176,3247.5,3245.2,6.16294834]
["bitfinex","ETHUSD",1768781278616,8.01855408,3247.6,3245.2,6.16294834]
["bitfinex","ETHUSD",1768781278778,23.02954032,3247.6,3245.2,3.08147417]
["bitfinex","ETHUSD",1768781278980,23.02954032,3247.6,3245.3,0.434]
["bitfinex","ETHUSD",1768781279178,19.95033192,3247.6,3245.3,0.434]
["bitfinex","ETHUSD",1768781279512,11.93177784,3247.6,3245.3,0.434]
["bitfinex","ETHUSD",1768781279674,15.01099359,3247.6,3245.3,0.434]
["bitfinex","ETHUSD",1768781280101,18.09020934,3247.6,3245.3,0.434]
["bitfinex","ETHUSD",1768781280408,21.16942509,3247.6,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781280712,6.1566877,3248.5,3245.5,16.224287]
["bitfinex","ETHUSD",1768781280914,11.93177784,3248.2,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781281100,11.93177784,3247.8,3244.1,3.08246477]
["bitfinex","ETHUSD",1768781281412,11.93177784,3247.4,3245.1,3.08149551]
["bitfinex","ETHUSD",1768781281576,11.93177784,3247.4,3244.3,3.08226152]
["bitfinex","ETHUSD",1768781281778,0.3078373,3248.4,3243.2,3.08335343]
["bitfinex","ETHUSD",1768781281779,11.93177784,3246.8,3243.2,3.08335343]
["bitfinex","ETHUSD",1768781282012,11.93177784,3246.2,3242.2,3.08423042]
["bitfinex","ETHUSD",1768781282258,31.53371461,3245.9,3242.3,0.434]
["bitfinex","ETHUSD",1768781282516,11.93177784,3245.3,3242.3,0.434]
["bitfinex","ETHUSD",1768781282719,11.93177784,3244.9,3242.3,3.51823033]
["bitfinex","ETHUSD",1768781282873,1.92248588,3244.8,3242.4,6.136318]
["bitfinex","ETHUSD",1768781283076,9.24271365,3245.8,3245.1,0.002]
["bitfinex","ETHUSD",1768781283077,11.93177784,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1768781283424,3.08005051,3246.7,3245.2,0.434]
["bitfinex","ETHUSD",1768781283711,1.83628264,3248.4,3243.9,0.0941574]
["bitfinex","ETHUSD",1768781283712,0.434013,3246.4,3243.9,0.0941574]
["bitfinex","ETHUSD",1768781283926,22.36352624,3247.3,3244.1,0.128]
["bitfinex","ETHUSD",1768781284123,17.28476684,3247.2,3244.1,5.116722]
["bitfinex","ETHUSD",1768781284288,10.4317484,3247.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1768781284289,11.93177784,3246.9,3244.2,3.08242401]
["bitfinex","ETHUSD",1768781284615,11.93177784,3246.8,3244.3,0.434]
["bitfinex","ETHUSD",1768781284827,11.93177784,3246.8,3243.9,0.002]
["bitfinex","ETHUSD",1768781284982,15.39882965,3247.0,3243.9,0.002]
["bitfinex","ETHUSD",1768781284983,11.93177784,3246.4,3244.1,3.08250084]
["bitfinex","ETHUSD",1768781285285,11.93177784,3246.4,3244.2,0.434]
["bitfinex","ETHUSD",1768781285486,1.19317778,3246.3,3244.2,0.434]
["bitfinex","ETHUSD",1768781285892,9.23929779,3247.0,3244.2,0.434]
["bitfinex","ETHUSD",1768781286083,9.23929779,3247.0,3244.3,5.089222]
["bitfinex","ETHUSD",1768781286614,11.93177784,3246.8,3244.4,0.434]
["bitfinex","ETHUSD",1768781286818,11.93177784,3246.8,3244.5,0.434]
["bitfinex","ETHUSD",1768781286980,3.229,3246.9,3244.5,0.434]
["bitfinex","ETHUSD",1768781287182,11.93177784,3248.6,3245.0,0.0921574]
["bitfinex","ETHUSD",1768781287445,11.93177784,3248.6,3245.4,0.0921574]
["bitfinex","ETHUSD",1768781287583,11.93177784,3248.6,3245.2,0.0921574]
["bitfinex","ETHUSD",1768781287918,6.15630866,3248.7,3245.3,0.434]
["bitfinex","ETHUSD",1768781287919,11.93177784,3248.2,3245.3,0.434]
["bitfinex","ETHUSD",1768781288088,3.234695,3247.9,3245.3,0.434]
["bitfinex","ETHUSD",1768781288292,11.93177784,3248.0,3244.5,4.9942864]
["bitfinex","ETHUSD",1768781288293,1.51664728,3247.8,3244.5,4.9942864]
["bitfinex","ETHUSD",1768781288495,6.15820426,3247.7,3245.5,6.16237866]
["bitfinex","ETHUSD",1768781288678,1.51664728,3247.8,3245.6,6.26064]
["bitfinex","ETHUSD",1768781288877,7.674667,3247.8,3245.5,6.16237866]
["bitfinex","ETHUSD",1768781289123,1.51664728,3247.8,3245.5,9.24356799]
["bitfinex","ETHUSD",1768781289322,7.67469848,3247.8,3245.5,3.08118933]
["bitfinex","ETHUSD",1768781289491,19.60647632,3247.8,3245.6,0.434]
["bitfinex","ETHUSD",1768781289879,1.51664728,3247.8,3245.6,0.434]
["bitfinex","ETHUSD",1768781290103,9.23474727,3248.6,3245.6,0.434]
["bitfinex","ETHUSD",1768781290625,11.93177784,3248.7,3246.4,28.750853]
["bitfinex","ETHUSD",1768781290781,3.07869438,3249.2,3246.5,0.0921574]
["bitfinex","ETHUSD",1768781290980,3.07869438,3249.2,3247.2,0.0921574]
["bitfinex","ETHUSD",1768781290981,0.001,3249.2,3247.2,0.0921574]
["bitfinex","ETHUSD",1768781291182,0.001,3249.2,3246.2,16.646242]
["bitfinex","ETHUSD",1768781291183,6.15638091,3249.2,3246.2,16.646242]
["bitfinex","ETHUSD",1768781291390,6.15638091,3249.2,3246.4,16.127385]
["bitfinex","ETHUSD",1768781291391,0.61563809,3249.1,3246.4,16.127385]
["bitfinex","ETHUSD",1768781291591,0.001,3249.2,3247.0,11.431616]
["bitfinex","ETHUSD",1768781291794,0.001,3249.2,3246.3,2.0572563]
["bitfinex","ETHUSD",1768781291795,0.001,3249.2,3246.4,18.4546314]
["bitfinex","ETHUSD",1768781292082,0.001,3249.2,3247.4,13.569723]
["bitfinex","ETHUSD",1768781292401,0.001,3249.2,3247.7,9.23730639]
["bitfinex","ETHUSD",1768781292606,3.0764399,3250.6,3247.8,0.434]
["bitfinex","ETHUSD",1768781292808,1.23052214,3250.5,3248.0,30.0]
["bitfinex","ETHUSD",1768781293009,15.007967,3250.8,3248.2,9.426159]
["bitfinex","ETHUSD",1768781293319,3.07607996,3250.9,3247.9,6.34813]
["bitfinex","ETHUSD",1768781293520,3.07607996,3250.9,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781293521,11.93177784,3250.8,3248.1,3.42244]
["bitfinex","ETHUSD",1768781293820,11.93177784,3250.6,3248.2,0.434]
["bitfinex","ETHUSD",1768781294186,3.07607124,3250.9,3248.3,3.6987324]
["bitfinex","ETHUSD",1768781294400,0.00607863,3252.1,3248.2,0.434]
["bitfinex","ETHUSD",1768781294401,0.00607863,3252.1,3249.3,12.31034376]
["bitfinex","ETHUSD",1768781294728,3.07503075,3252.0,3249.3,9.23275782]
["bitfinex","ETHUSD",1768781295044,11.93177784,3251.8,3249.3,3.07758594]
["bitfinex","ETHUSD",1768781295185,11.93177784,3251.8,3249.4,0.434]
["bitfinex","ETHUSD",1768781295826,11.93177784,3251.8,3248.2,0.0921574]
["bitfinex","ETHUSD",1768781295827,0.001,3250.2,3248.3,3.07846533]
["bitfinex","ETHUSD",1768781295991,1.23063226,3251.9,3249.2,9.23303565]
["bitfinex","ETHUSD",1768781296186,1.23063226,3251.9,3249.3,16.7775974]
["bitfinex","ETHUSD",1768781296387,0.0008008,3252.7,3250.8,0.0921574]
["bitfinex","ETHUSD",1768781296716,0.0008008,3252.7,3250.6,15.38177565]
["bitfinex","ETHUSD",1768781296717,0.0008008,3252.7,3251.0,2.690078]
["bitfinex","ETHUSD",1768781296889,0.0008008,3252.7,3251.1,0.434]
["bitfinex","ETHUSD",1768781297442,0.0008008,3253.1,3251.3,0.0921574]
["bitfinex","ETHUSD",1768781297747,0.0008008,3254.1,3251.9,0.0921574]
["bitfinex","ETHUSD",1768781297892,0.0008008,3254.1,3252.0,16.891625]
["bitfinex","ETHUSD",1768781298088,0.0008008,3254.1,3252.6,30.0]
["bitfinex","ETHUSD",1768781298302,11.93177784,3255.4,3252.7,0.434]
["bitfinex","ETHUSD",1768781298643,11.93177784,3255.4,3252.9,25.577826]
["bitfinex","ETHUSD",1768781298926,0.0008028,3256.0,3252.9,12.789706]
["bitfinex","ETHUSD",1768781299137,0.0008028,3256.0,3253.3,30.0]
["bitfinex","ETHUSD",1768781299349,0.0008028,3256.0,3253.7,0.0921574]
["bitfinex","ETHUSD",1768781299487,0.0008028,3256.0,3254.1,0.0921574]
["bitfinex","ETHUSD",1768781299687,0.0008028,3256.0,3254.2,0.434]
["bitfinex","ETHUSD",1768781300097,0.0008028,3256.0,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781300098,3.07205587,3256.0,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781300394,3.07144173,3255.8,3254.1,3.07304631]
["bitfinex","ETHUSD",1768781300728,0.30720559,3255.9,3254.1,6.14609262]
["bitfinex","ETHUSD",1768781301020,6.1427685,3255.9,3254.0,3.50612228]
["bitfinex","ETHUSD",1768781301219,6.1427685,3255.9,3254.0,3.50609383]
["bitfinex","ETHUSD",1768781301386,0.0008028,3256.0,3254.0,3.50609383]
["bitfinex","ETHUSD",1768781301387,3.07208258,3256.0,3254.0,3.50609383]
["bitfinex","ETHUSD",1768781301596,6.14336236,3256.0,3254.0,3.50609383]
["bitfinex","ETHUSD",1768781301792,6.14336236,3256.0,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781301793,9.21464214,3256.0,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781302033,0.92146421,3255.9,3254.0,0.433]
["bitfinex","ETHUSD",1768781302218,12.85324205,3255.9,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781302423,6.14288346,3255.8,3254.1,0.433]
["bitfinex","ETHUSD",1768781302623,30.0,3255.5,3253.9,0.0008028]
["bitfinex","ETHUSD",1768781302797,0.433,3253.9,3251.7,3.07528379]
["bitfinex","ETHUSD",1768781303001,0.433,3253.9,3250.8,3.07615513]
["bitfinex","ETHUSD",1768781303246,0.433,3253.9,3252.5,0.433]
["bitfinex","ETHUSD",1768781303546,0.433,3253.9,3250.6,0.0921574]
["bitfinex","ETHUSD",1768781303547,0.433,3253.9,3250.9,3.07606922]
["bitfinex","ETHUSD",1768781303757,0.433,3253.9,3250.1,3.16891764]
["bitfinex","ETHUSD",1768781303758,12.63470524,3253.6,3249.8,3.07708558]
["bitfinex","ETHUSD",1768781303912,8.459404,3253.7,3252.1,0.433]
["bitfinex","ETHUSD",1768781303913,12.63470524,3253.4,3252.1,0.433]
["bitfinex","ETHUSD",1768781304123,10.235349,3253.1,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781304449,15.70647603,3255.5,3254.5,9.11219436]
["bitfinex","ETHUSD",1768781304633,15.70647603,3255.5,3252.5,6.20713202]
["bitfinex","ETHUSD",1768781304634,18.77824682,3255.5,3254.6,0.433]
["bitfinex","ETHUSD",1768781305217,18.77824682,3255.5,3253.4,0.0092583]
["bitfinex","ETHUSD",1768781305404,21.85001761,3255.5,3253.5,0.433]
["bitfinex","ETHUSD",1768781305642,21.85001761,3255.5,3253.4,0.0092583]
["bitfinex","ETHUSD",1768781305643,24.9217884,3255.5,3253.4,0.0092583]
["bitfinex","ETHUSD",1768781305856,12.63550684,3254.7,3253.4,0.0092583]
["bitfinex","ETHUSD",1768781306040,12.63470524,3254.5,3252.4,0.0008016]
["bitfinex","ETHUSD",1768781306347,12.63470524,3254.5,3252.8,3.07424991]
["bitfinex","ETHUSD",1768781306520,1.26355068,3254.6,3252.4,0.0008016]
["bitfinex","ETHUSD",1768781306521,12.63470524,3254.3,3252.4,0.0008016]
["bitfinex","ETHUSD",1768781306849,12.63470524,3254.3,3252.0,0.0008012]
["bitfinex","ETHUSD",1768781306850,12.63470524,3253.9,3252.0,0.0008012]
["bitfinex","ETHUSD",1768781307052,12.63470524,3253.7,3252.0,0.0008012]
["bitfinex","ETHUSD",1768781307359,12.63470524,3253.5,3252.0,0.0008012]
["bitfinex","ETHUSD",1768781307713,12.63470524,3253.3,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781307947,12.63470524,3253.1,3251.4,0.0008008]
["bitfinex","ETHUSD",1768781308157,2.64896342,3253.6,3251.0,0.4328012]
["bitfinex","ETHUSD",1768781308158,12.63470524,3252.9,3251.0,0.4328012]
["bitfinex","ETHUSD",1768781308359,12.63470524,3253.5,3251.0,0.0008012]
["bitfinex","ETHUSD",1768781308655,0.0008016,3254.1,3252.2,0.0921574]
["bitfinex","ETHUSD",1768781308814,0.0008016,3254.1,3252.0,0.0008016]
["bitfinex","ETHUSD",1768781309019,0.0008016,3254.1,3252.1,12.529078]
["bitfinex","ETHUSD",1768781309242,0.0008016,3254.1,3252.4,0.0921574]
["bitfinex","ETHUSD",1768781309411,0.0008016,3254.1,3252.3,17.41262]
["bitfinex","ETHUSD",1768781309815,0.0008016,3254.1,3252.1,18.508069]
["bitfinex","ETHUSD",1768781310382,0.0008016,3254.1,3252.1,4.192232]
["bitfinex","ETHUSD",1768781310542,0.0008016,3254.1,3252.3,15.954716]
["bitfinex","ETHUSD",1768781310716,0.0008016,3254.1,3252.2,9.22452492]
["bitfinex","ETHUSD",1768781311349,0.0008016,3254.1,3252.3,0.02502612]
["bitfinex","ETHUSD",1768781311550,0.0008016,3254.1,3252.2,6.14968328]
["bitfinex","ETHUSD",1768781311758,0.0008016,3254.1,3252.4,0.432]
["bitfinex","ETHUSD",1768781312523,0.0008016,3254.1,3252.5,0.432]
["bitfinex","ETHUSD",1768781312913,22.24234624,3254.0,3252.0,0.0008016]
["bitfinex","ETHUSD",1768781313119,3.637686,3253.9,3252.1,0.432]
["bitfinex","ETHUSD",1768781313423,12.63470524,3253.9,3252.1,0.432]
["bitfinex","ETHUSD",1768781313634,12.63470524,3253.9,3252.2,3.0747727]
["bitfinex","ETHUSD",1768781313835,12.63470524,3253.9,3252.1,0.432]
["bitfinex","ETHUSD",1768781313836,15.146211,3253.7,3252.1,0.432]
["bitfinex","ETHUSD",1768781314034,1.26347052,3253.8,3252.1,0.432]
["bitfinex","ETHUSD",1768781314514,0.000802,3255.0,3252.6,3.0744635]
["bitfinex","ETHUSD",1768781314714,0.000802,3255.0,3254.0,11.600095]
["bitfinex","ETHUSD",1768781314952,0.000802,3255.0,3253.7,11.600095]
["bitfinex","ETHUSD",1768781315250,0.000802,3255.0,3253.7,11.36497607]
["bitfinex","ETHUSD",1768781315452,0.000802,3255.0,3253.6,11.36497607]
["bitfinex","ETHUSD",1768781315618,0.000802,3255.0,3252.4,0.000802]
["bitfinex","ETHUSD",1768781316015,10.94669,3254.6,3252.4,0.000802]
["bitfinex","ETHUSD",1768781316321,0.000802,3255.0,3252.4,0.000802]
["bitfinex","ETHUSD",1768781316322,1.09474916,3254.5,3252.4,0.000802]
["bitfinex","ETHUSD",1768781316521,0.000802,3255.0,3252.4,0.000802]
["bitfinex","ETHUSD",1768781317248,0.000802,3255.0,3252.4,12.28270667]
["bitfinex","ETHUSD",1768781317434,0.000802,3255.0,3252.4,0.000802]
["bitfinex","ETHUSD",1768781317837,0.000802,3255.0,3252.6,3.62665]
["bitfinex","ETHUSD",1768781318041,0.000802,3255.0,3252.5,0.432]
["bitfinex","ETHUSD",1768781318419,0.000802,3255.0,3252.4,0.000802]
["bitfinex","ETHUSD",1768781318743,12.29067444,3254.5,3252.4,0.000802]
["bitfinex","ETHUSD",1768781319052,12.747779,3254.3,3252.4,0.000802]
["bitfinex","ETHUSD",1768781319351,8.0698,3254.3,3252.4,0.000802]
["bitfinex","ETHUSD",1768781319558,6.2923,3254.3,3252.4,0.000802]
["bitfinex","ETHUSD",1768781319849,2.270852,3254.3,3252.4,0.000802]
["bitfinex","ETHUSD",1768781320251,2.270852,3254.3,3251.7,6.15260283]
["bitfinex","ETHUSD",1768781320252,12.22653723,3253.9,3251.7,0.002]
["bitfinex","ETHUSD",1768781320457,17.2302386,3253.7,3251.7,0.001198]
["bitfinex","ETHUSD",1768781320655,17.2302386,3253.7,3250.5,3.07640122]
["bitfinex","ETHUSD",1768781320656,12.22653723,3253.3,3250.4,0.4316032]
["bitfinex","ETHUSD",1768781320815,12.22653723,3253.3,3248.8,12.89678148]
["bitfinex","ETHUSD",1768781320816,0.128,3252.2,3248.8,12.89678148]
["bitfinex","ETHUSD",1768781321015,12.22653723,3252.4,3249.0,3.07786456]
["bitfinex","ETHUSD",1768781321220,1.22265372,3252.3,3250.5,3.07640694]
["bitfinex","ETHUSD",1768781321417,0.428,3252.6,3252.4,0.002]
["bitfinex","ETHUSD",1768781321621,0.428,3252.6,3250.5,3.07640957]
["bitfinex","ETHUSD",1768781321622,7.57131,3252.5,3250.5,3.07640957]
["bitfinex","ETHUSD",1768781321869,0.0008012,3252.7,3249.2,3.16983262]
["bitfinex","ETHUSD",1768781322024,0.0008012,3252.7,3250.5,6.15289351]
["bitfinex","ETHUSD",1768781322225,0.0008012,3252.7,3251.0,0.002]
["bitfinex","ETHUSD",1768781323667,0.0008016,3253.1,3251.0,0.0028016]
["bitfinex","ETHUSD",1768781323868,0.0008016,3253.1,3251.1,4.354862]
["bitfinex","ETHUSD",1768781324450,0.0008016,3253.1,3251.0,0.0028016]
["bitfinex","ETHUSD",1768781324661,0.0008016,3253.1,3251.2,12.3031496]
["bitfinex","ETHUSD",1768781324823,0.0008016,3253.1,3251.2,9.2273622]
["bitfinex","ETHUSD",1768781325681,0.0008016,3253.7,3251.4,12.89678148]
["bitfinex","ETHUSD",1768781325844,0.0008016,3253.7,3251.6,11.105012]
["bitfinex","ETHUSD",1768781326054,0.000802,3254.1,3252.1,2.424]
["bitfinex","ETHUSD",1768781326352,0.000802,3254.1,3252.0,0.000802]
["bitfinex","ETHUSD",1768781326540,0.000802,3254.1,3252.1,4.560495]
["bitfinex","ETHUSD",1768781326871,0.000802,3254.1,3252.2,6.14968328]
["bitfinex","ETHUSD",1768781327066,0.000802,3254.1,3252.2,9.22452492]
["bitfinex","ETHUSD",1768781327284,0.000802,3254.1,3252.2,12.29936656]
["bitfinex","ETHUSD",1768781327635,0.000802,3254.1,3252.2,9.22452492]
["bitfinex","ETHUSD",1768781327837,0.000802,3254.1,3252.4,30.0]
["bitfinex","ETHUSD",1768781328060,0.001,3254.4,3252.6,30.0]
["bitfinex","ETHUSD",1768781328233,0.000802,3255.0,3252.6,30.0]
["bitfinex","ETHUSD",1768781328234,0.000802,3255.0,3253.0,30.000802]
["bitfinex","ETHUSD",1768781328491,0.0008024,3255.3,3253.3,0.0008024]
["bitfinex","ETHUSD",1768781328686,0.0018028,3255.6,3253.3,0.0008024]
["bitfinex","ETHUSD",1768781328687,0.0018028,3255.6,3253.7,28.26390198]
["bitfinex","ETHUSD",1768781328981,0.0008028,3256.0,3254.0,42.50974171]
["bitfinex","ETHUSD",1768781329132,0.0008032,3256.6,3254.6,0.0008032]
["bitfinex","ETHUSD",1768781329331,0.000802,3257.7,3254.9,30.0]
["bitfinex","ETHUSD",1768781329539,0.000802,3257.7,3255.5,21.651151]
["bitfinex","ETHUSD",1768781329851,3.0704905,3257.7,3255.5,0.000802]
["bitfinex","ETHUSD",1768781330045,21.43629031,3257.7,3255.5,0.000802]
["bitfinex","ETHUSD",1768781330240,2.847435,3257.6,3255.2,0.0008024]
["bitfinex","ETHUSD",1768781330471,27.57562917,3257.7,3255.2,0.0008024]
["bitfinex","ETHUSD",1768781330472,0.000802,3257.2,3255.2,0.0008024]
["bitfinex","ETHUSD",1768781331746,0.000802,3257.2,3255.3,6.848131]
["bitfinex","ETHUSD",1768781332339,0.000802,3257.2,3255.2,0.4318024]
["bitfinex","ETHUSD",1768781332560,0.000802,3257.2,3255.2,0.0008024]
["bitfinex","ETHUSD",1768781333492,13.422024,3257.1,3255.2,0.0008024]
["bitfinex","ETHUSD",1768781333814,0.0018024,3256.9,3254.9,0.0008036]
["bitfinex","ETHUSD",1768781334089,29.951414,3256.8,3254.9,0.0008036]
["bitfinex","ETHUSD",1768781334293,24.675578,3256.6,3254.9,0.0008036]
["bitfinex","ETHUSD",1768781334479,2.99532164,3256.7,3254.9,0.0008036]
["bitfinex","ETHUSD",1768781334682,0.0018024,3256.9,3254.9,0.0008036]
["bitfinex","ETHUSD",1768781335665,0.0018024,3256.9,3255.0,5.775064]
["bitfinex","ETHUSD",1768781335862,0.0018024,3256.9,3255.0,2.682344]
["bitfinex","ETHUSD",1768781336194,0.000802,3257.2,3255.3,8.516405]
["bitfinex","ETHUSD",1768781336394,0.000802,3257.2,3255.2,12.4317498]
["bitfinex","ETHUSD",1768781336876,0.000802,3257.2,3255.5,12.545821]
["bitfinex","ETHUSD",1768781337258,0.000802,3257.2,3255.5,13.031887]
["bitfinex","ETHUSD",1768781337455,0.000802,3257.2,3255.5,9.831887]
["bitfinex","ETHUSD",1768781337660,0.000802,3257.2,3255.4,6.14363826]
["bitfinex","ETHUSD",1768781338082,0.000802,3257.2,3255.3,3.0718845]
["bitfinex","ETHUSD",1768781338317,0.000802,3257.2,3255.2,0.0008028]
["bitfinex","ETHUSD",1768781338827,12.2812404,3257.0,3255.2,0.0008028]
["bitfinex","ETHUSD",1768781338972,13.211468,3256.8,3255.2,0.0008028]
["bitfinex","ETHUSD",1768781339176,5.16526,3256.8,3255.2,0.0008028]
["bitfinex","ETHUSD",1768781339400,2.09329,3256.8,3255.2,0.0008028]
["bitfinex","ETHUSD",1768781340307,2.09329,3256.8,3254.9,8e-07]
["bitfinex","ETHUSD",1768781340610,1.22812404,3256.9,3254.9,8e-07]
["bitfinex","ETHUSD",1768781340611,1.22892684,3256.9,3254.9,8e-07]
["bitfinex","ETHUSD",1768781340785,0.0008028,3256.9,3254.9,8e-07]
["bitfinex","ETHUSD",1768781341194,12.157939,3256.6,3254.9,8e-07]
["bitfinex","ETHUSD",1768781341497,0.425,3256.5,3254.3,0.0008032]
["bitfinex","ETHUSD",1768781341997,0.425,3256.5,3253.9,0.0008032]
["bitfinex","ETHUSD",1768781341998,12.32729724,3256.0,3253.9,0.0008032]
["bitfinex","ETHUSD",1768781342199,12.32729724,3256.0,3253.6,0.0008028]
["bitfinex","ETHUSD",1768781342200,26.99721324,3255.4,3253.6,0.0008028]
["bitfinex","ETHUSD",1768781342522,26.99721324,3255.4,3252.4,0.0008016]
["bitfinex","ETHUSD",1768781342523,0.000802,3254.7,3252.4,0.0008016]
["bitfinex","ETHUSD",1768781342744,0.000802,3254.7,3251.8,3.07516231]
["bitfinex","ETHUSD",1768781342745,0.0008024,3254.1,3251.8,3.07516231]
["bitfinex","ETHUSD",1768781342880,0.0008024,3254.1,3251.6,3.07540902]
["bitfinex","ETHUSD",1768781343080,9.906739,3254.0,3251.6,3.07540902]
["bitfinex","ETHUSD",1768781343277,13.135739,3254.0,3251.4,3.07631017]
["bitfinex","ETHUSD",1768781343479,3.229,3253.8,3251.4,0.000802]
["bitfinex","ETHUSD",1768781343804,9.622554,3253.5,3251.4,0.000802]
["bitfinex","ETHUSD",1768781344004,9.428096,3253.4,3251.4,0.000802]
["bitfinex","ETHUSD",1768781344180,6.991732,3253.3,3251.4,0.000802]
["bitfinex","ETHUSD",1768781344380,11.08516,3253.2,3251.4,0.000802]
["bitfinex","ETHUSD",1768781344606,3.229,3253.3,3251.0,1e-08]
["bitfinex","ETHUSD",1768781344825,6.14878392,3253.1,3251.0,1e-08]
["bitfinex","ETHUSD",1768781344974,0.425,3253.0,3251.0,1e-08]
["bitfinex","ETHUSD",1768781345790,0.000802,3253.1,3251.0,1e-08]
["bitfinex","ETHUSD",1768781346035,3.07314916,3254.0,3251.6,30.0]
["bitfinex","ETHUSD",1768781346332,3.07328465,3254.7,3252.0,30.0]
["bitfinex","ETHUSD",1768781346531,0.000802,3254.7,3253.2,0.002]
["bitfinex","ETHUSD",1768781346693,0.000802,3254.7,3251.4,0.0008024]
["bitfinex","ETHUSD",1768781346694,3.07428203,3253.7,3251.4,0.0008024]
["bitfinex","ETHUSD",1768781346898,0.000802,3253.7,3251.4,0.0008024]
["bitfinex","ETHUSD",1768781347725,14.205986,3253.6,3251.4,0.0008024]
["bitfinex","ETHUSD",1768781347930,15.18425224,3253.6,3251.4,0.0008024]
["bitfinex","ETHUSD",1768781348235,0.000802,3253.7,3251.0,1e-08]
["bitfinex","ETHUSD",1768781348236,0.1288024,3253.1,3251.0,1e-08]
["bitfinex","ETHUSD",1768781348458,13.055764,3253.0,3251.0,1e-08]
["bitfinex","ETHUSD",1768781348743,0.425,3253.0,3251.0,1e-08]
["bitfinex","ETHUSD",1768781349039,6.14835992,3252.9,3251.0,1e-08]
["bitfinex","ETHUSD",1768781349330,12.29671984,3252.9,3251.0,1e-08]
["bitfinex","ETHUSD",1768781349535,7.29008,3252.7,3251.0,1e-08]
["bitfinex","ETHUSD",1768781349693,6.194502,3252.7,3251.0,1e-08]
["bitfinex","ETHUSD",1768781350043,0.128,3252.6,3251.0,1e-08]
["bitfinex","ETHUSD",1768781350423,8.460509,3252.5,3251.0,1e-08]
["bitfinex","ETHUSD",1768781350827,0.128,3252.6,3250.0,0.002]
["bitfinex","ETHUSD",1768781350828,0.128,3252.2,3250.0,0.002]
["bitfinex","ETHUSD",1768781351145,2.176807,3251.9,3250.0,0.002]
["bitfinex","ETHUSD",1768781351292,30.0,3251.7,3250.0,0.002]
["bitfinex","ETHUSD",1768781351501,0.128,3251.9,3250.0,0.002]
["bitfinex","ETHUSD",1768781351694,3.0581975,3252.1,3248.8,3.07803633]
["bitfinex","ETHUSD",1768781351695,30.0,3251.6,3248.8,3.07803633]
["bitfinex","ETHUSD",1768781351893,3.0581975,3252.1,3248.7,3.07809883]
["bitfinex","ETHUSD",1768781351894,30.0,3251.4,3248.7,3.07809883]
["bitfinex","ETHUSD",1768781352202,30.0,3251.2,3248.2,3.07853683]
["bitfinex","ETHUSD",1768781352395,30.0,3251.2,3248.8,3.07803349]
["bitfinex","ETHUSD",1768781352396,9.746527,3251.2,3248.8,3.07803349]
["bitfinex","ETHUSD",1768781352600,0.128,3251.3,3248.0,3.07879257]
["bitfinex","ETHUSD",1768781352844,9.22707837,3251.3,3248.0,3.07879257]
["bitfinex","ETHUSD",1768781353051,8.846894,3251.2,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781353334,12.30277116,3251.3,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781353335,16.229226,3251.0,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781353533,9.890531,3251.0,3247.7,9.23730639]
["bitfinex","ETHUSD",1768781353718,9.890531,3251.0,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781353719,6.193474,3251.0,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781353919,0.128,3250.9,3247.7,9.23730639]
["bitfinex","ETHUSD",1768781354235,13.58927,3250.8,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781354435,1.371727,3250.7,3247.8,4.877881]
["bitfinex","ETHUSD",1768781354601,22.901153,3251.0,3247.7,12.31640852]
["bitfinex","ETHUSD",1768781354804,6.15214248,3250.9,3247.9,12.31565008]
["bitfinex","ETHUSD",1768781355000,3.699434,3250.8,3247.9,9.23673756]
["bitfinex","ETHUSD",1768781355650,15.3803562,3250.9,3247.9,9.23673756]
["bitfinex","ETHUSD",1768781355651,2.489,3250.7,3247.9,9.23673756]
["bitfinex","ETHUSD",1768781355858,0.128,3250.4,3247.9,3.07891252]
["bitfinex","ETHUSD",1768781356145,2.0034767,3250.3,3247.9,6.15782504]
["bitfinex","ETHUSD",1768781356331,12.19929724,3250.6,3247.9,6.15782504]
["bitfinex","ETHUSD",1768781356332,4.724624,3250.5,3247.9,6.15782504]
["bitfinex","ETHUSD",1768781356533,4.724624,3250.5,3247.9,9.23673756]
["bitfinex","ETHUSD",1768781356850,13.292965,3250.3,3246.9,3.07977288]
["bitfinex","ETHUSD",1768781357009,10.045967,3250.1,3246.9,3.64974]
["bitfinex","ETHUSD",1768781357209,0.426,3250.2,3246.9,3.64974]
["bitfinex","ETHUSD",1768781357451,19.095645,3250.1,3246.8,15.3997782]
["bitfinex","ETHUSD",1768781357745,11.324047,3250.1,3246.9,9.938095]
["bitfinex","ETHUSD",1768781357946,11.324047,3250.1,3246.8,15.3997782]
["bitfinex","ETHUSD",1768781358151,0.426,3250.2,3246.8,9.23986692]
["bitfinex","ETHUSD",1768781358152,12.19929724,3249.9,3246.8,9.23986692]
["bitfinex","ETHUSD",1768781358324,30.0,3249.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1768781358539,7.133426,3249.7,3248.2,0.002]
["bitfinex","ETHUSD",1768781358728,7.133426,3249.7,3246.8,9.23986692]
["bitfinex","ETHUSD",1768781358729,9.843586,3249.7,3246.8,9.23986692]
["bitfinex","ETHUSD",1768781358930,12.382433,3249.5,3247.9,0.002]
["bitfinex","ETHUSD",1768781359115,9.182433,3249.5,3247.9,0.002]
["bitfinex","ETHUSD",1768781359314,12.30920728,3249.6,3247.9,0.002]
["bitfinex","ETHUSD",1768781359315,2.14916403,3249.4,3247.9,0.002]
["bitfinex","ETHUSD",1768781359514,2.14916403,3249.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781359515,17.279397,3249.2,3246.6,0.002]
["bitfinex","ETHUSD",1768781359874,30.0,3249.3,3246.6,0.002]
["bitfinex","ETHUSD",1768781360158,30.0,3248.9,3246.6,0.002]
["bitfinex","ETHUSD",1768781360458,30.0,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781360693,3.0426,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781360969,6.15630866,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781361178,9.23446299,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781361330,6.15630866,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781361532,3.229,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781361777,6.15630866,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781361989,0.65823087,3248.7,3246.6,0.002]
["bitfinex","ETHUSD",1768781363190,6.15649818,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781363973,4.2506,3248.5,3246.6,0.002]
["bitfinex","ETHUSD",1768781364319,9.23474727,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781364320,6.15649818,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781364994,9.23531583,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781365136,1.43765258,3248.3,3246.6,0.002]
["bitfinex","ETHUSD",1768781365452,6.15687722,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781365653,9.23531583,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781366175,12.31375444,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781366541,9.23531583,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781366737,6.15687722,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781366937,6.15725632,3248.2,3246.6,0.002]
["bitfinex","ETHUSD",1768781367777,3.07824909,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781368092,6.15657613,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781368764,9.23490317,3248.6,3246.6,0.002]
["bitfinex","ETHUSD",1768781368941,6.15687722,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781369672,9.23531583,3248.4,3246.6,0.002]
["bitfinex","ETHUSD",1768781369880,3.32853,3248.3,3246.6,0.002]
["bitfinex","ETHUSD",1768781371069,18.62119305,3248.4,3244.8,11.80065621]
["bitfinex","ETHUSD",1768781371070,25.81273356,3248.1,3244.9,9.24527718]
["bitfinex","ETHUSD",1768781371241,30.0,3247.8,3244.9,6.16351812]
["bitfinex","ETHUSD",1768781371436,12.50276756,3247.9,3244.9,12.32703624]
["bitfinex","ETHUSD",1768781371639,11.269456,3247.9,3246.5,0.002]
["bitfinex","ETHUSD",1768781371853,4.859456,3247.9,3246.5,0.002]
["bitfinex","ETHUSD",1768781372051,3.0581975,3248.0,3246.5,0.002]
["bitfinex","ETHUSD",1768781372253,9.047368,3248.1,3246.5,0.002]
["bitfinex","ETHUSD",1768781372646,3.229,3247.9,3246.5,0.002]
["bitfinex","ETHUSD",1768781372881,3.52084,3247.8,3246.5,0.002]
["bitfinex","ETHUSD",1768781373061,9.23730639,3247.7,3246.5,0.002]
["bitfinex","ETHUSD",1768781373258,0.427,3247.6,3246.5,0.002]
["bitfinex","ETHUSD",1768781373490,0.96643064,3247.5,3246.5,0.002]
["bitfinex","ETHUSD",1768781374884,0.427,3247.6,3246.5,0.002]
["bitfinex","ETHUSD",1768781375085,3.07888035,3248.0,3246.5,0.002]
["bitfinex","ETHUSD",1768781375086,0.65823087,3248.7,3246.5,0.002]
["bitfinex","ETHUSD",1768781375248,12.50276756,3249.5,3246.5,0.002]
["bitfinex","ETHUSD",1768781375249,3.07795662,3249.0,3246.5,0.002]
["bitfinex","ETHUSD",1768781375454,3.07762443,3249.3,3246.5,11.80265621]
["bitfinex","ETHUSD",1768781375648,0.427,3248.2,3247.0,20.013564]
["bitfinex","ETHUSD",1768781375873,0.427,3248.1,3247.0,11.80065621]
["bitfinex","ETHUSD",1768781376155,9.23133729,3249.8,3247.0,11.80065621]
["bitfinex","ETHUSD",1768781376351,7.402638,3249.7,3247.0,11.80065621]
["bitfinex","ETHUSD",1768781376677,0.427,3249.6,3247.2,11.80065621]
["bitfinex","ETHUSD",1768781376879,0.427,3249.6,3247.4,11.80065621]
["bitfinex","ETHUSD",1768781377187,6.15479304,3249.5,3247.5,6.15858352]
["bitfinex","ETHUSD",1768781377686,6.15479304,3249.5,3247.5,3.07929176]
["bitfinex","ETHUSD",1768781377687,12.30958608,3249.5,3247.5,3.07929176]
["bitfinex","ETHUSD",1768781377982,9.23218956,3249.5,3247.4,3.07935141]
["bitfinex","ETHUSD",1768781378288,9.23218956,3249.5,3247.4,6.15873799]
["bitfinex","ETHUSD",1768781378583,6.15479304,3249.5,3247.4,9.23812457]
["bitfinex","ETHUSD",1768781378783,6.15479304,3249.5,3247.4,3.07935141]
["bitfinex","ETHUSD",1768781378973,0.6581793,3249.4,3247.4,3.07935141]
["bitfinex","ETHUSD",1768781379183,6.15517188,3249.3,3247.0,11.97835339]
["bitfinex","ETHUSD",1768781379485,3.07758594,3249.3,3247.0,11.97835339]
["bitfinex","ETHUSD",1768781379682,9.23275782,3249.3,3247.0,11.97835339]
["bitfinex","ETHUSD",1768781380454,12.31034376,3249.3,3247.0,11.97835339]
["bitfinex","ETHUSD",1768781380653,1.29685231,3249.2,3247.0,11.97835339]
["bitfinex","ETHUSD",1768781380853,1.29685231,3249.2,3246.7,9.24015153]
["bitfinex","ETHUSD",1768781380854,30.0,3249.1,3246.7,3.08005051]
["bitfinex","ETHUSD",1768781381107,10.239812,3248.9,3246.5,0.002]
["bitfinex","ETHUSD",1768781381393,2.947,3248.9,3246.5,0.002]
["bitfinex","ETHUSD",1768781381603,1.83363505,3248.8,3246.5,0.002]
["bitfinex","ETHUSD",1768781382792,3.07685335,3250.1,3246.5,11.98035339]
["bitfinex","ETHUSD",1768781382968,6.15479304,3249.5,3246.9,11.97835339]
["bitfinex","ETHUSD",1768781383201,6.15479304,3249.5,3246.5,1.58884365]
["bitfinex","ETHUSD",1768781383202,3.07739652,3249.5,3247.3,10.487722]
["bitfinex","ETHUSD",1768781383626,3.07739652,3249.5,3247.4,11.97835339]
["bitfinex","ETHUSD",1768781384132,0.001,3249.0,3247.4,11.97835339]
["bitfinex","ETHUSD",1768781385207,9.23218956,3249.5,3247.2,0.002]
["bitfinex","ETHUSD",1768781385208,3.07657427,3250.4,3247.6,11.97835339]
["bitfinex","ETHUSD",1768781385399,9.65891592,3249.6,3247.5,6.15858352]
["bitfinex","ETHUSD",1768781385826,6.192788,3249.5,3247.5,3.07929176]
["bitfinex","ETHUSD",1768781386019,12.73622297,3249.6,3247.3,3.07947342]
["bitfinex","ETHUSD",1768781386020,7.426771,3249.3,3247.3,3.07947342]
["bitfinex","ETHUSD",1768781386218,5.894793,3249.3,3247.2,0.002]
["bitfinex","ETHUSD",1768781386418,6.31918,3249.3,3247.4,3.07937507]
["bitfinex","ETHUSD",1768781386731,15.903128,3248.9,3247.2,0.002]
["bitfinex","ETHUSD",1768781386952,15.903128,3248.9,3245.3,15.06167847]
["bitfinex","ETHUSD",1768781386953,42.45456437,3248.7,3245.3,15.06167847]
["bitfinex","ETHUSD",1768781387130,19.000406,3248.3,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781387291,3.229,3248.1,3245.4,3.08128427]
["bitfinex","ETHUSD",1768781387494,0.427,3248.2,3245.4,9.24385281]
["bitfinex","ETHUSD",1768781387495,3.229,3247.9,3245.4,9.24385281]
["bitfinex","ETHUSD",1768781387689,3.656,3248.2,3245.4,9.24385281]
["bitfinex","ETHUSD",1768781387898,9.489684,3248.1,3245.4,9.24385281]
["bitfinex","ETHUSD",1768781388135,4.54073,3247.9,3245.4,9.24385281]
["bitfinex","ETHUSD",1768781388337,1.3145684,3248.0,3245.4,12.32513708]
["bitfinex","ETHUSD",1768781388498,0.427,3248.2,3245.6,11.98035339]
["bitfinex","ETHUSD",1768781389102,19.32050982,3248.1,3245.7,6.16199894]
["bitfinex","ETHUSD",1768781389298,12.31489176,3248.1,3245.7,6.16199894]
["bitfinex","ETHUSD",1768781389845,6.33897,3248.0,3245.7,6.16199894]
["bitfinex","ETHUSD",1768781390048,12.210031,3247.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1768781390211,1.86538618,3247.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1768781390782,1.86538618,3247.9,3245.7,6.16199894]
["bitfinex","ETHUSD",1768781391048,1.86538618,3247.9,3245.6,3.08305892]
["bitfinex","ETHUSD",1768781391249,12.31602928,3247.8,3245.6,0.002]
["bitfinex","ETHUSD",1768781391739,9.23702196,3247.8,3245.6,0.002]
["bitfinex","ETHUSD",1768781391919,1.11024081,3247.7,3245.6,0.002]
["bitfinex","ETHUSD",1768781393340,3.07872294,3248.1,3245.7,24.67975552]
["bitfinex","ETHUSD",1768781393509,0.427,3248.2,3246.0,12.35575764]
["bitfinex","ETHUSD",1768781393708,3.50562816,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781393927,6.58432019,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781394126,0.427,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781394367,6.58438546,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781394650,0.427,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781395208,3.50564117,3248.2,3246.2,12.35575764]
["bitfinex","ETHUSD",1768781395430,3.50564117,3248.2,3246.4,12.35575764]
["bitfinex","ETHUSD",1768781395431,0.427,3248.2,3246.4,12.35575764]
["bitfinex","ETHUSD",1768781395645,0.427,3248.2,3246.3,15.4021501]
["bitfinex","ETHUSD",1768781395646,0.427,3248.2,3246.8,16.853133]
["bitfinex","ETHUSD",1768781395842,0.427,3248.2,3246.7,12.35575764]
["bitfinex","ETHUSD",1768781396162,6.58217188,3249.3,3246.9,12.35575764]
["bitfinex","ETHUSD",1768781396316,9.65975782,3249.3,3247.0,0.03079765]
["bitfinex","ETHUSD",1768781396512,6.58217188,3249.3,3247.0,12.38655529]
["bitfinex","ETHUSD",1768781396739,3.50458594,3249.3,3247.0,12.35575764]
["bitfinex","ETHUSD",1768781396938,0.427,3249.3,3246.7,12.35575764]
["bitfinex","ETHUSD",1768781397140,0.427,3249.3,3246.4,0.0921574]
["bitfinex","ETHUSD",1768781397141,0.427,3249.3,3247.3,12.35575764]
["bitfinex","ETHUSD",1768781397444,0.001,3247.9,3247.4,9.23815974]
["bitfinex","ETHUSD",1768781397643,6.1553613,3249.2,3247.4,6.15877316]
["bitfinex","ETHUSD",1768781397951,9.23304195,3249.2,3247.4,6.15877316]
["bitfinex","ETHUSD",1768781398251,0.9660042,3249.1,3247.4,6.15877316]
["bitfinex","ETHUSD",1768781398459,0.9660042,3249.1,3247.4,9.23815974]
["bitfinex","ETHUSD",1768781398781,6.1553613,3249.2,3247.4,6.15877316]
["bitfinex","ETHUSD",1768781399367,6.1553613,3249.2,3246.8,12.35575764]
["bitfinex","ETHUSD",1768781399659,6.1553613,3249.2,3246.9,7.6829]
["bitfinex","ETHUSD",1768781399959,9.23304195,3249.2,3246.8,12.35575764]
["bitfinex","ETHUSD",1768781400157,0.9660042,3249.1,3246.9,0.02362589]
["bitfinex","ETHUSD",1768781401380,6.1553613,3249.2,3247.0,24.67482136]
["bitfinex","ETHUSD",1768781401568,6.1553613,3249.2,3247.1,12.37938207]
["bitfinex","ETHUSD",1768781401727,0.427,3249.3,3247.1,12.35575764]
["bitfinex","ETHUSD",1768781402064,3.50459026,3249.3,3247.4,28.57909464]
["bitfinex","ETHUSD",1768781402229,3.50459026,3249.3,3247.5,28.57909464]
["bitfinex","ETHUSD",1768781402230,0.427,3249.3,3247.5,28.57909464]
["bitfinex","ETHUSD",1768781402421,0.427,3249.3,3247.5,12.35575764]
["bitfinex","ETHUSD",1768781402626,6.58218415,3249.3,3247.5,12.35575764]
["bitfinex","ETHUSD",1768781402824,6.58218415,3249.3,3247.0,12.31906372]
["bitfinex","ETHUSD",1768781402825,0.427,3249.3,3247.1,12.35575764]
["bitfinex","ETHUSD",1768781403074,0.427,3249.3,3247.6,12.35575764]
["bitfinex","ETHUSD",1768781403365,0.427,3249.3,3247.7,9.23730639]
["bitfinex","ETHUSD",1768781403570,3.50461134,3249.3,3247.7,21.59306403]
["bitfinex","ETHUSD",1768781403872,6.58219728,3249.3,3247.7,6.15820426]
["bitfinex","ETHUSD",1768781404166,12.73741996,3249.3,3247.0,12.35575764]
["bitfinex","ETHUSD",1768781404342,9.65980862,3249.3,3247.4,3.07934801]
["bitfinex","ETHUSD",1768781404536,9.65980862,3249.3,3246.3,12.35575764]
["bitfinex","ETHUSD",1768781404537,12.07225165,3249.1,3246.3,12.35575764]
["bitfinex","ETHUSD",1768781404727,1.20722517,3249.0,3246.3,12.35575764]
["bitfinex","ETHUSD",1768781404924,12.07225165,3248.7,3245.6,12.35775764]
["bitfinex","ETHUSD",1768781405163,12.07225165,3248.5,3245.6,12.35775764]
["bitfinex","ETHUSD",1768781405335,24.38600609,3248.4,3245.7,3.08096123]
["bitfinex","ETHUSD",1768781405548,21.30756748,3248.4,3245.7,9.24296017]
["bitfinex","ETHUSD",1768781405741,14.51085029,3248.3,3245.7,6.1619607]
["bitfinex","ETHUSD",1768781405940,14.51085029,3248.3,3245.7,3.08096123]
["bitfinex","ETHUSD",1768781405941,11.804627,3248.0,3245.7,3.08096123]
["bitfinex","ETHUSD",1768781406170,0.427,3247.9,3245.7,3.08096123]
["bitfinex","ETHUSD",1768781406470,0.427,3247.9,3245.6,0.002]
["bitfinex","ETHUSD",1768781406471,12.07225165,3247.6,3245.6,0.002]
["bitfinex","ETHUSD",1768781406680,12.07225165,3247.6,3245.3,0.002]
["bitfinex","ETHUSD",1768781406971,12.07225165,3247.0,3245.3,0.002]
["bitfinex","ETHUSD",1768781407153,30.0,3246.9,3245.3,0.002]
["bitfinex","ETHUSD",1768781407357,4.43622517,3247.5,3244.5,0.002]
["bitfinex","ETHUSD",1768781407358,24.39321265,3246.5,3244.5,0.002]
["bitfinex","ETHUSD",1768781407542,12.49925165,3246.4,3244.5,0.002]
["bitfinex","ETHUSD",1768781407944,0.427,3246.4,3244.5,0.002]
["bitfinex","ETHUSD",1768781408584,12.49925165,3246.4,3244.5,0.002]
["bitfinex","ETHUSD",1768781409498,12.07225165,3246.2,3244.5,0.002]
["bitfinex","ETHUSD",1768781409783,12.07225165,3246.0,3244.5,0.002]
["bitfinex","ETHUSD",1768781410175,12.07225165,3245.8,3244.4,1e-08]
["bitfinex","ETHUSD",1768781410616,12.07225165,3245.8,3244.1,1e-08]
["bitfinex","ETHUSD",1768781410785,3.229,3246.2,3244.1,1e-08]
["bitfinex","ETHUSD",1768781410786,12.07225165,3245.6,3244.1,1e-08]
["bitfinex","ETHUSD",1768781410987,12.07225165,3245.4,3244.1,1e-08]
["bitfinex","ETHUSD",1768781411183,1.20722517,3245.7,3243.9,1e-08]
["bitfinex","ETHUSD",1768781411184,12.07225165,3245.2,3243.9,1e-08]
["bitfinex","ETHUSD",1768781411507,12.32703624,3244.9,3243.9,1e-08]
["bitfinex","ETHUSD",1768781411915,9.24527718,3244.9,3243.9,1e-08]
["bitfinex","ETHUSD",1768781412115,14.20400453,3244.8,3243.9,1e-08]
["bitfinex","ETHUSD",1768781412606,12.07225165,3244.7,3243.9,1e-08]
["bitfinex","ETHUSD",1768781413010,21.434685,3244.5,3242.3,3.08420086]
["bitfinex","ETHUSD",1768781413633,12.328936,3244.4,3241.8,3.08462537]
["bitfinex","ETHUSD",1768781413915,12.328936,3244.4,3241.7,9.25740354]
["bitfinex","ETHUSD",1768781414091,1.2328936,3244.3,3241.7,9.25740354]
["bitfinex","ETHUSD",1768781414912,1.2328936,3244.3,3241.7,6.17260236]
["bitfinex","ETHUSD",1768781415209,13.30514525,3244.3,3241.7,6.17260236]
["bitfinex","ETHUSD",1768781415580,12.07225165,3244.1,3241.7,0.003]
["bitfinex","ETHUSD",1768781415773,14.82068882,3244.0,3241.7,0.003]
["bitfinex","ETHUSD",1768781416094,30.0,3243.7,3241.7,0.003]
["bitfinex","ETHUSD",1768781416285,25.59190865,3243.5,3241.7,0.003]
["bitfinex","ETHUSD",1768781416492,12.07225165,3243.5,3241.7,0.003]
["bitfinex","ETHUSD",1768781417319,12.07225165,3243.1,3241.4,1e-08]
["bitfinex","ETHUSD",1768781417611,12.07225165,3243.1,3240.8,0.003]
["bitfinex","ETHUSD",1768781417612,9.25212027,3242.5,3240.8,0.002]
["bitfinex","ETHUSD",1768781417911,12.76416036,3242.5,3240.8,0.002]
["bitfinex","ETHUSD",1768781418215,12.07225165,3242.3,3240.8,0.002]
["bitfinex","ETHUSD",1768781418432,15.84820045,3242.5,3239.8,3.10963886]
["bitfinex","ETHUSD",1768781418433,12.07225165,3241.9,3239.8,0.0231011]
["bitfinex","ETHUSD",1768781418578,12.07225165,3241.8,3239.8,0.0231011]
["bitfinex","ETHUSD",1768781419307,12.07225165,3241.4,3239.8,1e-08]
["bitfinex","ETHUSD",1768781419489,9.25583115,3241.2,3239.8,1e-08]
["bitfinex","ETHUSD",1768781420008,12.3411082,3241.2,3239.8,1e-08]
["bitfinex","ETHUSD",1768781420214,13.34916247,3241.1,3238.6,3.08775396]
["bitfinex","ETHUSD",1768781420387,13.34916247,3241.1,3238.6,6.17550792]
["bitfinex","ETHUSD",1768781420707,13.34916247,3241.1,3238.6,9.26326188]
["bitfinex","ETHUSD",1768781421318,13.34916247,3241.1,3238.6,6.17550792]
["bitfinex","ETHUSD",1768781421479,6.17093488,3241.0,3238.6,9.26326188]
["bitfinex","ETHUSD",1768781421678,2.26055196,3240.9,3238.6,6.17550792]
["bitfinex","ETHUSD",1768781422117,2.26055196,3240.9,3238.9,0.002]
["bitfinex","ETHUSD",1768781422915,13.34916247,3241.1,3239.1,0.0921574]
["bitfinex","ETHUSD",1768781422916,1.17796784,3241.1,3239.1,0.0921574]
["bitfinex","ETHUSD",1768781423211,1.17796784,3241.1,3238.9,0.002]
["bitfinex","ETHUSD",1768781423212,28.33519061,3242.7,3239.6,11.75704498]
["bitfinex","ETHUSD",1768781423410,9.25154961,3242.7,3239.8,11.75704498]
["bitfinex","ETHUSD",1768781423613,25.22259382,3242.7,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781423823,15.45235372,3242.6,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781424017,23.38309134,3242.4,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781424180,12.88719434,3242.4,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781424519,2.106276,3242.5,3240.0,11.75704498]
["bitfinex","ETHUSD",1768781424702,2.106276,3242.5,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781424703,12.88719434,3242.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781424903,3.0581975,3242.2,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781425231,12.88719434,3242.1,3239.8,3.08658095]
["bitfinex","ETHUSD",1768781425393,17.10080334,3241.8,3238.9,0.002]
["bitfinex","ETHUSD",1768781425591,9.25497453,3241.5,3238.9,0.002]
["bitfinex","ETHUSD",1768781425784,0.429,3241.4,3239.3,11.75704498]
["bitfinex","ETHUSD",1768781426205,0.429,3241.4,3238.9,0.002]
["bitfinex","ETHUSD",1768781426206,0.429,3241.4,3239.5,11.75704498]
["bitfinex","ETHUSD",1768781426409,0.429,3241.4,3239.7,11.75704498]
["bitfinex","ETHUSD",1768781426680,0.429,3241.4,3239.2,11.75704498]
["bitfinex","ETHUSD",1768781426881,0.429,3241.4,3239.6,11.75704498]
["bitfinex","ETHUSD",1768781427818,0.429,3241.4,3239.7,12.3468222]
["bitfinex","ETHUSD",1768781427981,0.429,3241.4,3239.7,21.01716163]
["bitfinex","ETHUSD",1768781428183,3.51410571,3241.4,3239.7,21.01716163]
["bitfinex","ETHUSD",1768781428395,0.429,3241.4,3239.7,24.10386718]
["bitfinex","ETHUSD",1768781428912,0.429,3241.4,3239.8,11.75704498]
["bitfinex","ETHUSD",1768781429438,3.08467891,3241.9,3239.8,11.75704498]
["bitfinex","ETHUSD",1768781429617,3.08423033,3242.3,3240.0,11.75704498]
["bitfinex","ETHUSD",1768781429803,6.16846066,3242.3,3240.0,11.75704498]
["bitfinex","ETHUSD",1768781429994,6.16846066,3242.3,3240.2,11.75704498]
["bitfinex","ETHUSD",1768781430194,9.25269099,3242.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781430438,6.16846066,3242.3,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781430629,0.65974607,3242.2,3240.0,11.75704498]
["bitfinex","ETHUSD",1768781431319,0.65974607,3242.2,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781431531,0.65974607,3242.2,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781431695,6.16884118,3242.1,3239.6,11.75704498]
["bitfinex","ETHUSD",1768781432042,3.08442059,3242.1,3239.7,11.75704498]
["bitfinex","ETHUSD",1768781432328,3.08442059,3242.1,3239.5,15.43441428]
["bitfinex","ETHUSD",1768781432329,0.429,3242.4,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781432529,3.5131419,3242.4,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781432824,6.5972838,3242.4,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781432994,9.6814257,3242.4,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781433203,12.7655676,3242.4,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781433412,1.27655676,3242.3,3240.1,11.75704498]
["bitfinex","ETHUSD",1768781433610,1.27655676,3242.3,3240.1,14.84328913]
["bitfinex","ETHUSD",1768781433611,9.25297635,3242.2,3240.1,14.84328913]
["bitfinex","ETHUSD",1768781433812,3.229,3242.1,3240.0,3.08638567]
["bitfinex","ETHUSD",1768781434013,3.229,3242.1,3240.0,3.08641473]
["bitfinex","ETHUSD",1768781434216,0.001,3241.8,3239.9,3.08648522]
["bitfinex","ETHUSD",1768781434411,4.3517832,3241.7,3239.5,11.75704498]
["bitfinex","ETHUSD",1768781434645,0.001,3241.8,3237.8,1.67840788]
["bitfinex","ETHUSD",1768781434646,3.229,3241.4,3238.9,11.75904498]
["bitfinex","ETHUSD",1768781434846,6.18761,3241.3,3238.9,11.75904498]
["bitfinex","ETHUSD",1768781435036,0.429,3241.2,3238.9,11.75904498]
["bitfinex","ETHUSD",1768781435224,3.658,3241.2,3238.9,11.75904498]
["bitfinex","ETHUSD",1768781435543,16.54519434,3241.2,3239.3,3.08702328]
["bitfinex","ETHUSD",1768781435750,12.34186976,3241.0,3239.0,3.08735811]
["bitfinex","ETHUSD",1768781435911,6.17093488,3241.0,3239.0,9.26210339]
["bitfinex","ETHUSD",1768781436116,9.25640232,3241.0,3239.0,6.17473075]
["bitfinex","ETHUSD",1768781436513,9.25640232,3241.0,3238.9,11.75904498]
["bitfinex","ETHUSD",1768781436514,12.88719434,3240.9,3238.9,3.08944936]
["bitfinex","ETHUSD",1768781436716,2.52290641,3240.8,3238.9,3.08944936]
["bitfinex","ETHUSD",1768781436913,2.52290641,3240.8,3238.9,0.002]
["bitfinex","ETHUSD",1768781437110,2.52290641,3240.8,3238.9,3.08942276]
["bitfinex","ETHUSD",1768781437309,2.52290641,3240.8,3238.9,0.002]
["bitfinex","ETHUSD",1768781437554,15.41010075,3240.8,3238.9,0.002]
["bitfinex","ETHUSD",1768781437857,15.41010075,3240.8,3238.5,0.002]
["bitfinex","ETHUSD",1768781437858,12.30885645,3240.3,3238.5,0.002]
["bitfinex","ETHUSD",1768781438162,12.30885645,3240.2,3238.0,0.003]
["bitfinex","ETHUSD",1768781438370,3.229,3240.4,3238.0,0.003]
["bitfinex","ETHUSD",1768781438371,12.30885645,3240.0,3238.0,0.003]
["bitfinex","ETHUSD",1768781438541,0.429,3239.9,3238.0,0.003]
["bitfinex","ETHUSD",1768781439057,12.73785645,3239.9,3238.0,0.003]
["bitfinex","ETHUSD",1768781439239,0.429,3239.9,3238.0,0.003]
["bitfinex","ETHUSD",1768781439765,3.08661028,3239.8,3238.0,0.003]
["bitfinex","ETHUSD",1768781439937,3.5155482,3239.9,3238.0,0.003]
["bitfinex","ETHUSD",1768781440528,0.429,3239.9,3238.0,0.003]
["bitfinex","ETHUSD",1768781440744,3.0849958,3241.5,3238.4,12.48134896]
["bitfinex","ETHUSD",1768781440745,3.08586364,3240.6,3238.4,12.48134896]
["bitfinex","ETHUSD",1768781441052,6.17172728,3240.6,3238.4,12.48134896]
["bitfinex","ETHUSD",1768781441251,3.08586364,3240.6,3238.5,7.171772]
["bitfinex","ETHUSD",1768781441458,3.08564457,3240.9,3238.6,12.48134896]
["bitfinex","ETHUSD",1768781441756,0.429,3241.0,3238.8,12.48134896]
["bitfinex","ETHUSD",1768781441953,0.429,3241.0,3239.1,9.922306]
["bitfinex","ETHUSD",1768781442165,0.429,3241.0,3239.4,12.48134896]
["bitfinex","ETHUSD",1768781442668,3.5144699,3241.0,3239.4,12.48134896]
["bitfinex","ETHUSD",1768781442968,3.5144699,3241.0,3238.7,12.35063448]
["bitfinex","ETHUSD",1768781442969,12.77087714,3241.0,3238.7,18.6566662]
["bitfinex","ETHUSD",1768781443166,12.77087714,3241.0,3238.7,6.17531724]
["bitfinex","ETHUSD",1768781443381,12.77087714,3241.0,3238.0,12.48434896]
["bitfinex","ETHUSD",1768781443382,12.30885645,3240.9,3238.0,12.48434896]
["bitfinex","ETHUSD",1768781443583,15.1253768,3240.8,3238.0,12.48434896]
["bitfinex","ETHUSD",1768781443782,9.25725921,3240.7,3238.1,9.26469225]
["bitfinex","ETHUSD",1768781443975,9.25725921,3240.7,3238.1,21.74604121]
["bitfinex","ETHUSD",1768781444473,9.25725921,3240.7,3238.3,12.48134896]
["bitfinex","ETHUSD",1768781444675,12.34301228,3240.7,3238.3,12.48134896]
["bitfinex","ETHUSD",1768781444884,2.74683891,3240.6,3238.3,12.48134896]
["bitfinex","ETHUSD",1768781445361,0.429,3241.0,3238.5,12.48134896]
["bitfinex","ETHUSD",1768781445362,3.08556265,3240.9,3238.5,12.48134896]
["bitfinex","ETHUSD",1768781445561,6.1711253,3240.9,3238.7,12.48134896]
["bitfinex","ETHUSD",1768781445747,6.1711253,3240.9,3238.8,9.26268987]
["bitfinex","ETHUSD",1768781445951,6.1711253,3240.9,3238.7,12.48134896]
["bitfinex","ETHUSD",1768781445952,12.30885645,3240.8,3238.7,3.0876382]
["bitfinex","ETHUSD",1768781446183,12.30885645,3240.8,3238.3,0.002]
["bitfinex","ETHUSD",1768781446184,2.4661107,3240.7,3238.5,3.08777948]
["bitfinex","ETHUSD",1768781446362,2.4661107,3240.7,3238.3,0.002]
["bitfinex","ETHUSD",1768781446563,14.77496715,3240.7,3238.4,3.08792885]
["bitfinex","ETHUSD",1768781446765,14.77496715,3240.7,3238.5,3.0878323]
["bitfinex","ETHUSD",1768781446960,14.77496715,3240.7,3238.4,3.08787529]
["bitfinex","ETHUSD",1768781447159,14.77496715,3240.7,3238.3,0.002]
["bitfinex","ETHUSD",1768781447160,12.30885645,3240.4,3238.3,0.002]
["bitfinex","ETHUSD",1768781447576,12.30885645,3240.4,3238.7,3.08764633]
["bitfinex","ETHUSD",1768781447775,12.30885645,3240.4,3238.3,0.002]
["bitfinex","ETHUSD",1768781447776,6.17226798,3240.3,3238.3,0.002]
["bitfinex","ETHUSD",1768781447987,9.25840197,3240.3,3238.3,0.002]
["bitfinex","ETHUSD",1768781448356,3.08594352,3240.5,3238.3,0.002]
["bitfinex","ETHUSD",1768781448560,3.08676706,3240.7,3238.5,12.48134896]
["bitfinex","ETHUSD",1768781448786,6.17253412,3240.7,3238.5,12.48134896]
["bitfinex","ETHUSD",1768781448953,12.30885645,3240.5,3238.3,0.002]
["bitfinex","ETHUSD",1768781449157,12.30885645,3240.5,3237.9,3.08838342]
["bitfinex","ETHUSD",1768781449370,12.30885645,3240.5,3238.1,12.352923]
["bitfinex","ETHUSD",1768781449560,1.23088565,3240.4,3238.1,21.74604121]
["bitfinex","ETHUSD",1768781449871,3.08613399,3240.3,3238.1,21.74604121]
["bitfinex","ETHUSD",1768781450195,19.71188686,3240.4,3238.1,6.1764615]
["bitfinex","ETHUSD",1768781450370,22.79795924,3240.4,3238.1,6.1764615]
["bitfinex","ETHUSD",1768781450692,19.71188686,3240.4,3238.1,9.26469225]
["bitfinex","ETHUSD",1768781450901,1.97118869,3240.3,3238.1,9.26469225]
["bitfinex","ETHUSD",1768781451054,1.97118869,3240.3,3238.2,12.48134896]
["bitfinex","ETHUSD",1768781451250,1.23088565,3240.4,3238.2,12.48134896]
["bitfinex","ETHUSD",1768781451489,3.08677826,3240.7,3238.2,12.48134896]
["bitfinex","ETHUSD",1768781451674,6.17254413,3240.7,3238.2,12.48134896]
["bitfinex","ETHUSD",1768781451855,6.17254413,3240.7,3238.4,12.35177864]
["bitfinex","ETHUSD",1768781451856,0.001,3240.7,3238.4,12.35177864]
["bitfinex","ETHUSD",1768781452058,0.001,3240.7,3238.4,9.26383398]
["bitfinex","ETHUSD",1768781452258,12.30985645,3240.7,3238.4,6.17588932]
["bitfinex","ETHUSD",1768781452488,12.93255693,3240.6,3238.4,6.17588932]
["bitfinex","ETHUSD",1768781452682,12.93255693,3240.6,3238.4,9.26383398]
["bitfinex","ETHUSD",1768781453388,1.23098565,3240.6,3238.4,9.26383398]
["bitfinex","ETHUSD",1768781453589,0.001,3240.7,3238.4,9.26383398]
["bitfinex","ETHUSD",1768781453798,0.001,3240.7,3238.5,12.90257602]
["bitfinex","ETHUSD",1768781453981,0.001,3240.7,3238.7,12.90257602]
["bitfinex","ETHUSD",1768781454697,0.429,3241.0,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781454894,3.51447977,3241.0,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781455262,0.429,3241.0,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781455759,0.001,3241.8,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781455963,6.59960236,3241.7,3239.3,12.90257602]
["bitfinex","ETHUSD",1768781456391,9.68440354,3241.7,3239.3,12.90257602]
["bitfinex","ETHUSD",1768781457008,6.59960236,3241.7,3239.3,12.90257602]
["bitfinex","ETHUSD",1768781457177,7.56812807,3241.7,3239.5,12.90257602]
["bitfinex","ETHUSD",1768781457369,4.48332689,3241.7,3239.5,12.90257602]
["bitfinex","ETHUSD",1768781457572,3.51480118,3241.7,3239.5,12.90257602]
["bitfinex","ETHUSD",1768781458066,6.59961748,3241.7,3240.1,19.4]
["bitfinex","ETHUSD",1768781458418,6.59961748,3241.7,3239.0,3.08734897]
["bitfinex","ETHUSD",1768781458419,0.001,3240.7,3239.0,3.08734897]
["bitfinex","ETHUSD",1768781458621,0.001,3240.7,3238.8,3.08752526]
["bitfinex","ETHUSD",1768781458622,0.225231,3239.9,3238.8,3.08752526]
["bitfinex","ETHUSD",1768781458925,0.225231,3239.6,3238.8,3.08752526]
["bitfinex","ETHUSD",1768781459105,0.225231,3239.5,3238.2,12.90257602]
["bitfinex","ETHUSD",1768781459309,0.225231,3239.7,3238.8,3.08755448]
["bitfinex","ETHUSD",1768781459509,0.225231,3239.7,3237.8,4.232711]
["bitfinex","ETHUSD",1768781459707,0.225231,3239.7,3238.4,3.08793358]
["bitfinex","ETHUSD",1768781459934,0.225231,3239.7,3238.4,3.08792904]
["bitfinex","ETHUSD",1768781460122,3.08680083,3239.6,3238.0,3.69]
["bitfinex","ETHUSD",1768781460318,0.43,3240.3,3238.0,3.69]
["bitfinex","ETHUSD",1768781460319,3.08622924,3240.2,3238.0,3.69]
["bitfinex","ETHUSD",1768781460620,0.225231,3239.7,3238.0,3.69]
["bitfinex","ETHUSD",1768781460798,0.225231,3239.7,3238.0,3.28949]
["bitfinex","ETHUSD",1768781461000,9.25868772,3240.2,3237.9,3.0884215]
["bitfinex","ETHUSD",1768781461001,0.225231,3239.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1768781461204,0.225231,3239.0,3236.9,4.33156573]
["bitfinex","ETHUSD",1768781461205,0.225231,3237.8,3236.9,1.24224004]
["bitfinex","ETHUSD",1768781461433,0.225231,3237.8,3234.6,1.82525635]
["bitfinex","ETHUSD",1768781461434,0.225231,3236.8,3234.6,0.16061147]
["bitfinex","ETHUSD",1768781461737,0.225231,3236.4,3234.9,12.90257602]
["bitfinex","ETHUSD",1768781461894,0.225231,3236.4,3234.7,6.18295358]
["bitfinex","ETHUSD",1768781462098,6.17989678,3236.3,3234.3,6.18371826]
["bitfinex","ETHUSD",1768781462304,0.225231,3235.6,3234.3,6.18371826]
["bitfinex","ETHUSD",1768781462522,0.225231,3235.5,3234.3,6.18371826]
["bitfinex","ETHUSD",1768781462724,0.225231,3235.4,3234.1,3.09197393]
["bitfinex","ETHUSD",1768781462935,11.70157128,3236.2,3233.5,12.90257602]
["bitfinex","ETHUSD",1768781462936,0.225231,3235.0,3233.5,2.915531]
["bitfinex","ETHUSD",1768781463150,0.225231,3235.0,3233.2,0.0231011]
["bitfinex","ETHUSD",1768781463388,11.70157128,3235.6,3233.2,0.0231011]
["bitfinex","ETHUSD",1768781463389,0.225231,3234.8,3233.2,0.0231011]
["bitfinex","ETHUSD",1768781463639,0.429,3235.9,3234.2,9.27582509]
["bitfinex","ETHUSD",1768781463852,11.70157128,3237.1,3234.3,10.686515]
["bitfinex","ETHUSD",1768781464147,11.70157128,3236.9,3234.5,7.629749]
["bitfinex","ETHUSD",1768781464680,11.70157128,3236.9,3234.4,9.27529062]
["bitfinex","ETHUSD",1768781464681,11.70157128,3236.9,3234.4,6.18352708]
["bitfinex","ETHUSD",1768781464952,11.70157128,3236.7,3234.4,6.18352708]
["bitfinex","ETHUSD",1768781465101,11.70157128,3236.7,3234.4,9.27529062]
["bitfinex","ETHUSD",1768781465304,11.70157128,3236.7,3234.5,15.476812]
["bitfinex","ETHUSD",1768781465537,6.60756038,3237.0,3234.5,15.476812]
["bitfinex","ETHUSD",1768781465746,11.70157128,3236.9,3234.4,9.27529062]
["bitfinex","ETHUSD",1768781465957,11.70157128,3236.9,3234.4,6.18352708]
["bitfinex","ETHUSD",1768781466253,9.69684057,3237.0,3233.7,2.043841]
["bitfinex","ETHUSD",1768781466254,11.70157128,3236.7,3233.7,2.043841]
["bitfinex","ETHUSD",1768781466418,11.70157128,3236.7,3233.6,9.27758535]
["bitfinex","ETHUSD",1768781466620,15.4473554,3236.8,3233.6,9.27758535]
["bitfinex","ETHUSD",1768781466621,11.70157128,3236.5,3233.6,9.27758535]
["bitfinex","ETHUSD",1768781466805,2.09699845,3236.6,3233.6,3.09252845]
["bitfinex","ETHUSD",1768781466806,11.70157128,3235.9,3233.6,3.09252845]
["bitfinex","ETHUSD",1768781467004,11.70157128,3235.9,3233.6,6.1850569]
["bitfinex","ETHUSD",1768781467200,11.70157128,3235.9,3233.6,9.27758535]
["bitfinex","ETHUSD",1768781467571,11.70157128,3235.9,3233.6,12.3701138]
["bitfinex","ETHUSD",1768781467713,11.70157128,3235.9,3233.7,5.865683]
["bitfinex","ETHUSD",1768781467904,13.79856973,3236.6,3233.7,5.865683]
["bitfinex","ETHUSD",1768781468103,17.88108618,3236.5,3233.8,9.2838532]
["bitfinex","ETHUSD",1768781468306,11.70157128,3236.2,3233.8,9.27701154]
["bitfinex","ETHUSD",1768781468519,11.70157128,3236.2,3233.8,6.18467436]
["bitfinex","ETHUSD",1768781468732,11.70157128,3236.0,3233.8,9.27701154]
["bitfinex","ETHUSD",1768781469009,11.70157128,3236.0,3233.8,6.18467436]
["bitfinex","ETHUSD",1768781469304,1.17015713,3236.1,3233.2,0.0231011]
["bitfinex","ETHUSD",1768781469305,11.70157128,3235.8,3233.2,0.0231011]
["bitfinex","ETHUSD",1768781469545,1.17015713,3236.1,3233.7,3.09242918]
["bitfinex","ETHUSD",1768781469546,11.70157128,3235.6,3233.7,3.09242918]
["bitfinex","ETHUSD",1768781469761,11.70157128,3235.6,3234.7,0.002]
["bitfinex","ETHUSD",1768781469965,11.70157128,3235.6,3233.7,6.18486199]
["bitfinex","ETHUSD",1768781470140,17.88299608,3235.5,3233.3,9.27837144]
["bitfinex","ETHUSD",1768781470321,11.70157128,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1768781470522,1.47922076,3235.4,3234.4,0.002]
["bitfinex","ETHUSD",1768781470735,11.70157128,3235.4,3234.4,0.002]
["bitfinex","ETHUSD",1768781470956,3.0906363,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1768781471150,6.1812726,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1768781471347,20.97348018,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1768781471534,0.43,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1768781471734,3.52058083,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1768781471939,6.96321974,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1768781472120,11.70157128,3235.4,3234.4,0.002]
["bitfinex","ETHUSD",1768781472323,11.70157128,3235.4,3233.3,3.09274068]
["bitfinex","ETHUSD",1768781472560,11.70157128,3235.4,3233.3,12.37118682]
["bitfinex","ETHUSD",1768781472761,3.09062712,3235.6,3233.4,5.17844]
["bitfinex","ETHUSD",1768781472926,3.09062712,3235.6,3233.3,9.27837144]
["bitfinex","ETHUSD",1768781472927,0.35206271,3235.5,3233.3,9.27837144]
["bitfinex","ETHUSD",1768781473125,0.43,3235.7,3233.4,14.467631]
["bitfinex","ETHUSD",1768781473655,0.43,3235.7,3233.5,27.51175902]
["bitfinex","ETHUSD",1768781473842,0.43,3235.7,3233.7,8.763511]
["bitfinex","ETHUSD",1768781474051,6.61105946,3235.7,3233.7,4.883511]
["bitfinex","ETHUSD",1768781474233,0.43,3235.7,3233.9,19.097821]
["bitfinex","ETHUSD",1768781474543,0.128,3237.5,3233.8,12.36934872]
["bitfinex","ETHUSD",1768781474544,12.13157128,3236.9,3234.0,17.787535]
["bitfinex","ETHUSD",1768781474744,0.001,3236.6,3234.3,11.133337]
["bitfinex","ETHUSD",1768781475060,0.001,3236.6,3234.3,18.19272602]
["bitfinex","ETHUSD",1768781475272,0.001,3236.6,3234.4,8.510792]
["bitfinex","ETHUSD",1768781475563,0.001,3236.6,3234.6,20.889293]
["bitfinex","ETHUSD",1768781475727,0.001,3236.6,3234.8,7.862532]
["bitfinex","ETHUSD",1768781476245,0.001,3236.6,3234.9,12.36514264]
["bitfinex","ETHUSD",1768781476445,0.001,3236.6,3235.0,24.94921402]
["bitfinex","ETHUSD",1768781476652,0.001,3236.6,3235.1,7.961726]
["bitfinex","ETHUSD",1768781476857,14.79028396,3237.6,3235.2,24.365114]
["bitfinex","ETHUSD",1768781477054,1.16458299,3237.5,3235.3,31.66246602]
["bitfinex","ETHUSD",1768781477260,11.70157128,3238.3,3235.7,12.90257602]
["bitfinex","ETHUSD",1768781477587,3.08733217,3239.1,3236.1,12.90257602]
["bitfinex","ETHUSD",1768781477588,11.70157128,3239.0,3236.1,12.90257602]
["bitfinex","ETHUSD",1768781477748,11.70157128,3239.0,3236.5,27.872552]
["bitfinex","ETHUSD",1768781477948,6.60467826,3239.1,3236.6,5.114656]
["bitfinex","ETHUSD",1768781478150,6.17493592,3238.9,3236.7,12.35826612]
["bitfinex","ETHUSD",1768781478335,3.08746796,3238.9,3236.8,19.348838]
["bitfinex","ETHUSD",1768781478532,14.78835391,3239.7,3236.8,19.348838]
["bitfinex","ETHUSD",1768781478533,3.08680083,3239.6,3236.8,19.348838]
["bitfinex","ETHUSD",1768781478771,0.43,3240.2,3237.2,42.90257602]
["bitfinex","ETHUSD",1768781478950,0.43,3240.2,3237.1,0.0921574]
["bitfinex","ETHUSD",1768781478951,0.43,3240.2,3237.5,12.99473342]
["bitfinex","ETHUSD",1768781479245,1.21315713,3240.2,3237.8,17.736188]
["bitfinex","ETHUSD",1768781479644,0.43,3241.2,3238.1,12.99473342]
["bitfinex","ETHUSD",1768781479645,11.70157128,3241.1,3238.1,12.99473342]
["bitfinex","ETHUSD",1768781479844,1.67513832,3241.7,3238.6,42.90257602]
["bitfinex","ETHUSD",1768781480079,1.67513832,3241.7,3238.7,30.0]
["bitfinex","ETHUSD",1768781480080,3.08500344,3241.5,3238.7,30.0]
["bitfinex","ETHUSD",1768781480282,3.5143612,3242.2,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781480283,0.43,3242.2,3239.1,12.90257602]
["bitfinex","ETHUSD",1768781480441,0.43,3242.2,3239.3,12.99473342]
["bitfinex","ETHUSD",1768781480798,11.70157128,3242.6,3239.1,1.63823875]
["bitfinex","ETHUSD",1768781480799,11.70157128,3242.6,3239.7,30.0]
["bitfinex","ETHUSD",1768781481075,3.08388101,3242.7,3239.9,30.0]
["bitfinex","ETHUSD",1768781481274,3.08380238,3242.8,3240.1,30.0]
["bitfinex","ETHUSD",1768781481493,3.08327937,3243.3,3240.1,30.0]
["bitfinex","ETHUSD",1768781481778,14.78476902,3243.4,3240.4,12.99473342]
["bitfinex","ETHUSD",1768781481987,0.16045071,3245.4,3240.8,12.99473342]
["bitfinex","ETHUSD",1768781481988,1.4784769,3243.3,3240.8,12.99473342]
["bitfinex","ETHUSD",1768781482174,11.70157128,3243.9,3241.0,12.34186976]
["bitfinex","ETHUSD",1768781482473,11.70157128,3243.9,3241.1,23.12365914]
["bitfinex","ETHUSD",1768781482636,11.55257128,3243.9,3241.1,12.75125014]
["bitfinex","ETHUSD",1768781482844,11.55257128,3243.9,3241.3,30.0]
["bitfinex","ETHUSD",1768781483169,18.00304278,3244.6,3241.3,30.0]
["bitfinex","ETHUSD",1768781483369,2.15140516,3244.5,3241.4,0.0921574]
["bitfinex","ETHUSD",1768781483668,2.15140516,3244.5,3241.6,9.216729]
["bitfinex","ETHUSD",1768781483669,13.99035476,3244.5,3241.6,9.216729]
["bitfinex","ETHUSD",1768781483868,13.99035476,3244.5,3241.0,15.4273372]
["bitfinex","ETHUSD",1768781483869,23.633749,3244.2,3241.0,6.17093488]
["bitfinex","ETHUSD",1768781484178,23.633749,3244.2,3239.9,3.08645859]
["bitfinex","ETHUSD",1768781484179,11.8389496,3243.3,3239.9,3.08645859]
["bitfinex","ETHUSD",1768781484355,11.8389496,3243.1,3240.6,6.17168299]
["bitfinex","ETHUSD",1768781484758,11.8389496,3243.1,3240.2,0.429]
["bitfinex","ETHUSD",1768781484954,11.8389496,3243.1,3240.0,0.429]
["bitfinex","ETHUSD",1768781485286,11.8389496,3243.1,3240.6,3.08584829]
["bitfinex","ETHUSD",1768781485484,11.8389496,3242.9,3239.2,3.08714751]
["bitfinex","ETHUSD",1768781485654,11.8389496,3242.9,3239.7,3.08668974]
["bitfinex","ETHUSD",1768781485860,11.8389496,3242.9,3240.6,6.17167553]
["bitfinex","ETHUSD",1768781486244,9.25126431,3242.8,3239.9,11.508498]
["bitfinex","ETHUSD",1768781486472,9.25126431,3242.8,3239.9,5.524612]
["bitfinex","ETHUSD",1768781486747,2.10902139,3242.7,3239.9,5.231817]
["bitfinex","ETHUSD",1768781487149,13.94797099,3242.7,3239.9,3.007618]
["bitfinex","ETHUSD",1768781487399,21.08241,3242.6,3239.8,6.17322056]
["bitfinex","ETHUSD",1768781487687,11.8389496,3242.5,3239.8,6.17322056]
["bitfinex","ETHUSD",1768781487895,2.10902139,3242.7,3238.8,12.32225014]
["bitfinex","ETHUSD",1768781487896,11.8389496,3242.3,3238.8,12.32225014]
["bitfinex","ETHUSD",1768781488063,11.8389496,3242.3,3238.8,3.51651477]
["bitfinex","ETHUSD",1768781488240,11.8389496,3242.1,3238.2,3.08810022]
["bitfinex","ETHUSD",1768781488448,15.42162725,3242.2,3238.0,12.32225014]
["bitfinex","ETHUSD",1768781488449,11.8389496,3241.7,3238.9,6.17493592]
["bitfinex","ETHUSD",1768781488648,11.8389496,3241.5,3238.9,3.08746796]
["bitfinex","ETHUSD",1768781488847,11.8389496,3241.5,3238.9,6.17493592]
["bitfinex","ETHUSD",1768781489082,11.8389496,3241.5,3239.0,22.665803]
["bitfinex","ETHUSD",1768781489280,11.8389496,3241.5,3239.0,19.140951]
["bitfinex","ETHUSD",1768781489586,11.8389496,3241.5,3239.0,13.576]
["bitfinex","ETHUSD",1768781489774,1.22679496,3241.4,3239.0,13.576]
["bitfinex","ETHUSD",1768781489957,1.22679496,3241.4,3238.9,9.26240388]
["bitfinex","ETHUSD",1768781490166,13.06574456,3241.4,3238.9,3.08746796]
["bitfinex","ETHUSD",1768781490361,11.8389496,3241.2,3238.2,2.067556]
["bitfinex","ETHUSD",1768781490680,11.8389496,3241.0,3238.1,9.69369225]
["bitfinex","ETHUSD",1768781490847,1.18389496,3240.9,3238.2,17.917943]
["bitfinex","ETHUSD",1768781491181,1.18389496,3240.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1768781491182,13.02284456,3240.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1768781491785,13.02284456,3240.9,3238.1,3.08823075]
["bitfinex","ETHUSD",1768781491786,11.8389496,3240.7,3238.1,3.08823075]
["bitfinex","ETHUSD",1768781492511,1.18389496,3240.9,3237.7,2.979844]
["bitfinex","ETHUSD",1768781492512,11.8389496,3240.5,3237.7,2.979844]
["bitfinex","ETHUSD",1768781492654,11.8389496,3240.3,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781492859,2.7268191,3240.4,3237.3,9.26698173]
["bitfinex","ETHUSD",1768781492860,11.8389496,3240.1,3237.3,9.26698173]
["bitfinex","ETHUSD",1768781493266,11.8389496,3240.1,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781493469,11.8389496,3239.7,3237.3,3.08899391]
["bitfinex","ETHUSD",1768781493664,11.8389496,3239.5,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781494181,11.8389496,3239.5,3237.3,3.08899391]
["bitfinex","ETHUSD",1768781494378,9.26097423,3239.4,3236.9,3.08937563]
["bitfinex","ETHUSD",1768781494696,9.26097423,3239.4,3238.4,0.002]
["bitfinex","ETHUSD",1768781495059,9.26097423,3239.4,3238.0,0.002]
["bitfinex","ETHUSD",1768781495259,2.10999238,3239.3,3238.0,0.002]
["bitfinex","ETHUSD",1768781495889,13.94894198,3239.3,3238.0,0.002]
["bitfinex","ETHUSD",1768781496390,11.8389496,3239.1,3238.0,0.002]
["bitfinex","ETHUSD",1768781496603,11.8389496,3239.1,3236.8,0.002]
["bitfinex","ETHUSD",1768781496778,11.8389496,3239.1,3236.5,6.17950758]
["bitfinex","ETHUSD",1768781497090,15.4359101,3239.2,3236.5,6.17950758]
["bitfinex","ETHUSD",1768781497091,14.56643557,3239.0,3236.5,6.17950758]
["bitfinex","ETHUSD",1768781497293,11.8389496,3238.9,3236.6,0.01600688]
["bitfinex","ETHUSD",1768781497651,11.8389496,3238.9,3236.5,6.17950758]
["bitfinex","ETHUSD",1768781497652,11.8389496,3238.9,3236.5,3.08975013]
["bitfinex","ETHUSD",1768781497977,11.8389496,3238.9,3235.7,12.32225014]
["bitfinex","ETHUSD",1768781497978,12.58909242,3238.7,3236.1,3.09010971]
["bitfinex","ETHUSD",1768781498303,12.58909242,3238.7,3236.4,3.08983838]
["bitfinex","ETHUSD",1768781498540,12.58909242,3238.4,3235.8,3.09042586]
["bitfinex","ETHUSD",1768781499014,12.58909242,3238.2,3235.7,3.09049764]
["bitfinex","ETHUSD",1768781499174,12.58909242,3238.2,3234.7,3.09346173]
["bitfinex","ETHUSD",1768781499175,12.58909242,3238.2,3234.8,8.130243]
["bitfinex","ETHUSD",1768781499498,27.258377,3237.4,3234.7,0.002]
["bitfinex","ETHUSD",1768781499698,13.01909242,3237.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781499879,13.89100166,3237.2,3234.7,0.002]
["bitfinex","ETHUSD",1768781500293,13.89100166,3237.2,3235.2,3.0909105]
["bitfinex","ETHUSD",1768781500592,12.58909242,3237.0,3234.7,0.002]
["bitfinex","ETHUSD",1768781502197,12.58909242,3237.0,3234.8,8.474568]
["bitfinex","ETHUSD",1768781502412,1.30190924,3237.2,3234.9,15.4564283]
["bitfinex","ETHUSD",1768781502693,1.30190924,3237.2,3234.9,6.18257132]
["bitfinex","ETHUSD",1768781502694,12.58909242,3237.2,3234.9,6.18257132]
["bitfinex","ETHUSD",1768781502898,12.58909242,3237.2,3234.9,3.09128566]
["bitfinex","ETHUSD",1768781503066,12.58909242,3237.0,3234.7,0.002]
["bitfinex","ETHUSD",1768781503391,12.58909242,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781503771,12.58909242,3236.4,3234.7,0.002]
["bitfinex","ETHUSD",1768781504095,12.58909242,3236.4,3234.8,3.09137624]
["bitfinex","ETHUSD",1768781504389,21.85893759,3236.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781504892,15.67904081,3236.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781505096,3.08947108,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781505253,12.58909242,3236.7,3234.7,0.002]
["bitfinex","ETHUSD",1768781506067,9.26843317,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781506068,6.17894216,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781506280,9.26843317,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781506591,12.58909242,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781506887,1.25890924,3236.7,3235.0,0.002]
["bitfinex","ETHUSD",1768781507304,12.58909242,3237.5,3235.2,24.330275]
["bitfinex","ETHUSD",1768781507454,2.72848597,3239.0,3235.0,0.002]
["bitfinex","ETHUSD",1768781507455,12.58909242,3238.2,3235.4,2.752]
["bitfinex","ETHUSD",1768781507854,12.58909242,3238.2,3235.6,30.0]
["bitfinex","ETHUSD",1768781508090,6.60569862,3238.5,3235.8,42.64323667]
["bitfinex","ETHUSD",1768781508290,3.08784931,3238.5,3236.0,14.692741]
["bitfinex","ETHUSD",1768781508495,3.08756329,3238.8,3236.3,9.662829]
["bitfinex","ETHUSD",1768781508706,9.26268987,3238.8,3236.4,0.01528077]
["bitfinex","ETHUSD",1768781508918,3.08756329,3238.8,3236.5,27.093751]
["bitfinex","ETHUSD",1768781509114,6.17512658,3238.8,3236.2,12.36017548]
["bitfinex","ETHUSD",1768781509279,12.58909242,3238.7,3236.3,7.852931]
["bitfinex","ETHUSD",1768781509671,12.58909242,3238.7,3236.3,6.698028]
["bitfinex","ETHUSD",1768781510095,12.58909242,3238.7,3236.2,9.27013161]
["bitfinex","ETHUSD",1768781510417,12.58909242,3238.5,3236.1,3.090108]
["bitfinex","ETHUSD",1768781510594,15.43781645,3238.8,3235.2,3.09097553]
["bitfinex","ETHUSD",1768781510595,3.79781,3238.0,3235.2,9.27297355]
["bitfinex","ETHUSD",1768781510772,1.63869024,3237.9,3235.3,0.00802919]
["bitfinex","ETHUSD",1768781510971,12.58909242,3238.1,3235.3,0.00802919]
["bitfinex","ETHUSD",1768781511512,12.58909242,3238.1,3235.4,11.577546]
["bitfinex","ETHUSD",1768781511694,12.58909242,3238.1,3235.6,12.302126]
["bitfinex","ETHUSD",1768781512025,12.58909242,3238.1,3235.8,10.998145]
["bitfinex","ETHUSD",1768781512309,6.60588932,3238.4,3236.0,8.173535]
["bitfinex","ETHUSD",1768781512488,3.08780334,3238.6,3236.2,9.27013161]
["bitfinex","ETHUSD",1768781512688,11.86585755,3238.5,3236.2,6.18008774]
["bitfinex","ETHUSD",1768781512890,6.17531724,3238.7,3236.2,12.36017548]
["bitfinex","ETHUSD",1768781513088,11.86585755,3238.6,3236.2,9.27013161]
["bitfinex","ETHUSD",1768781513327,11.86585755,3238.6,3236.3,2.4938]
["bitfinex","ETHUSD",1768781513625,13.97874089,3238.5,3236.2,6.18008774]
["bitfinex","ETHUSD",1768781513829,13.97874089,3238.5,3236.2,9.27013161]
["bitfinex","ETHUSD",1768781514037,13.97874089,3238.5,3236.2,6.18008774]
["bitfinex","ETHUSD",1768781514527,13.97874089,3238.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1768781514528,11.86585755,3238.3,3235.6,6.18123376]
["bitfinex","ETHUSD",1768781514693,15.4397233,3238.4,3235.6,9.27185064]
["bitfinex","ETHUSD",1768781514694,11.86585755,3238.1,3235.6,9.27185064]
["bitfinex","ETHUSD",1768781514894,11.86585755,3238.1,3235.7,27.589336]
["bitfinex","ETHUSD",1768781515095,11.86585755,3238.1,3235.6,6.18123376]
["bitfinex","ETHUSD",1768781515301,11.86585755,3238.1,3235.6,9.27185064]
["bitfinex","ETHUSD",1768781515533,11.86585755,3238.1,3235.6,12.36246752]
["bitfinex","ETHUSD",1768781515701,1.18658575,3238.0,3235.7,0.00756215]
["bitfinex","ETHUSD",1768781515898,1.18658575,3238.0,3234.9,3.09125092]
["bitfinex","ETHUSD",1768781515899,11.86585755,3237.9,3235.5,3.09068918]
["bitfinex","ETHUSD",1768781516110,11.86585755,3237.9,3235.5,6.18140158]
["bitfinex","ETHUSD",1768781516310,11.86585755,3237.9,3235.5,9.27211398]
["bitfinex","ETHUSD",1768781516518,11.86585755,3237.7,3235.1,16.905309]
["bitfinex","ETHUSD",1768781516737,2.11314082,3237.6,3235.1,13.558126]
["bitfinex","ETHUSD",1768781517033,13.97899837,3237.6,3235.0,9.27550881]
["bitfinex","ETHUSD",1768781517230,2.11314082,3237.6,3235.2,12.6048162]
["bitfinex","ETHUSD",1768781517405,9.26555067,3237.8,3235.2,12.6048162]
["bitfinex","ETHUSD",1768781517406,21.13140822,3237.8,3235.3,0.428]
["bitfinex","ETHUSD",1768781517610,11.86585755,3237.7,3235.3,0.428]
["bitfinex","ETHUSD",1768781517810,11.86585755,3237.7,3235.2,13.0328162]
["bitfinex","ETHUSD",1768781518017,11.86585755,3237.7,3235.3,4.573845]
["bitfinex","ETHUSD",1768781518608,9.26469225,3238.1,3235.5,10.427097]
["bitfinex","ETHUSD",1768781518808,0.96946922,3238.0,3235.5,10.427097]
["bitfinex","ETHUSD",1768781519433,3.08823075,3238.1,3235.8,12.6048162]
["bitfinex","ETHUSD",1768781519632,0.001,3237.8,3235.9,30.0]
["bitfinex","ETHUSD",1768781519835,0.001,3237.8,3236.1,12.6048162]
["bitfinex","ETHUSD",1768781520151,0.001,3237.8,3235.6,0.002]
["bitfinex","ETHUSD",1768781520453,0.001,3237.8,3235.7,11.472773]
["bitfinex","ETHUSD",1768781520659,0.001,3237.8,3236.0,12.975791]
["bitfinex","ETHUSD",1768781520811,0.001,3237.8,3235.8,9.27127758]
["bitfinex","ETHUSD",1768781521154,0.001,3237.8,3235.9,2.100008]
["bitfinex","ETHUSD",1768781521360,0.001,3237.8,3235.8,24.96651964]
["bitfinex","ETHUSD",1768781521662,11.86585755,3237.7,3235.8,3.09042586]
["bitfinex","ETHUSD",1768781521826,0.001,3237.8,3235.6,0.002]
["bitfinex","ETHUSD",1768781521827,11.86585755,3237.5,3235.6,0.002]
["bitfinex","ETHUSD",1768781522019,1.18668575,3237.6,3235.6,0.002]
["bitfinex","ETHUSD",1768781522020,3.25,3237.2,3235.6,0.002]
["bitfinex","ETHUSD",1768781522248,11.86585755,3237.1,3235.6,0.002]
["bitfinex","ETHUSD",1768781522649,11.86585755,3236.6,3234.7,0.002]
["bitfinex","ETHUSD",1768781522843,3.25,3236.7,3234.7,0.002]
["bitfinex","ETHUSD",1768781522844,11.86585755,3236.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781523045,0.43,3236.7,3234.7,0.002]
["bitfinex","ETHUSD",1768781523046,1.51158576,3236.2,3234.7,0.002]
["bitfinex","ETHUSD",1768781523263,12.29585755,3236.7,3234.7,0.002]
["bitfinex","ETHUSD",1768781524332,6.17856038,3237.0,3234.7,0.002]
["bitfinex","ETHUSD",1768781524540,6.17803704,3237.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781524921,6.17803704,3237.3,3235.1,5.40731]
["bitfinex","ETHUSD",1768781525121,6.17803704,3237.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781525122,11.86585755,3237.0,3234.7,0.002]
["bitfinex","ETHUSD",1768781525326,11.86585755,3236.8,3234.7,0.002]
["bitfinex","ETHUSD",1768781525760,6.17798782,3237.3,3234.7,0.002]
["bitfinex","ETHUSD",1768781526064,11.86585755,3237.2,3234.7,0.002]
["bitfinex","ETHUSD",1768781526449,11.86585755,3237.2,3235.1,11.322007]
["bitfinex","ETHUSD",1768781526650,11.86585755,3237.2,3234.7,0.002]
["bitfinex","ETHUSD",1768781526651,0.432,3237.8,3235.3,16.72256]
["bitfinex","ETHUSD",1768781526840,3.08861228,3237.7,3235.4,26.734501]
["bitfinex","ETHUSD",1768781527042,3.08861228,3237.7,3235.4,18.519971]
["bitfinex","ETHUSD",1768781527241,6.17807936,3237.8,3235.4,24.1104622]
["bitfinex","ETHUSD",1768781527554,6.17807936,3237.8,3235.5,8.117915]
["bitfinex","ETHUSD",1768781527755,9.26661904,3237.8,3235.5,8.117915]
["bitfinex","ETHUSD",1768781528082,9.26661904,3237.8,3235.2,15.45499505]
["bitfinex","ETHUSD",1768781528083,11.86585755,3237.7,3235.2,9.27299703]
["bitfinex","ETHUSD",1768781528234,11.86585755,3237.7,3235.2,9.70099703]
["bitfinex","ETHUSD",1768781528429,11.86585755,3237.5,3235.2,6.18199802]
["bitfinex","ETHUSD",1768781528633,11.86585755,3237.5,3235.0,0.002]
["bitfinex","ETHUSD",1768781528634,6.17779698,3237.4,3235.0,0.002]
["bitfinex","ETHUSD",1768781528833,11.86585755,3237.3,3235.0,0.002]
["bitfinex","ETHUSD",1768781529033,2.1132553,3237.2,3235.1,15.438536]
["bitfinex","ETHUSD",1768781529279,2.1132553,3237.2,3235.1,13.661036]
["bitfinex","ETHUSD",1768781529437,11.86585755,3237.3,3235.0,0.002]
["bitfinex","ETHUSD",1768781530149,6.17779698,3237.4,3235.1,21.627747]
["bitfinex","ETHUSD",1768781530466,9.26669547,3237.4,3235.0,0.002]
["bitfinex","ETHUSD",1768781530635,11.86585755,3237.5,3235.0,0.002]
["bitfinex","ETHUSD",1768781530838,11.86585755,3237.3,3235.0,0.002]
["bitfinex","ETHUSD",1768781531659,11.86585755,3237.1,3235.3,0.002]
["bitfinex","ETHUSD",1768781532041,11.86585755,3236.9,3235.3,0.002]
["bitfinex","ETHUSD",1768781532637,0.001,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781532843,3.09030499,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781533072,0.001,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781533570,3.09035143,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781533803,3.09031955,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781534004,6.1796391,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781534165,0.001,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781534362,3.09032224,3237.0,3235.3,0.002]
["bitfinex","ETHUSD",1768781534591,3.09032224,3237.0,3235.7,5.944177]
["bitfinex","ETHUSD",1768781534592,0.001,3237.0,3235.7,5.944177]
["bitfinex","ETHUSD",1768781534798,0.001,3237.0,3235.7,5.180377]
["bitfinex","ETHUSD",1768781534998,0.001,3237.0,3235.7,4.43401]
["bitfinex","ETHUSD",1768781535209,0.001,3237.8,3235.8,12.6048162]
["bitfinex","ETHUSD",1768781535405,0.001,3237.8,3236.0,30.0]
["bitfinex","ETHUSD",1768781535701,0.001,3237.8,3235.9,12.61238618]
["bitfinex","ETHUSD",1768781535702,0.001,3237.8,3236.2,29.423195]
["bitfinex","ETHUSD",1768781535886,0.001,3237.8,3236.3,0.00756904]
["bitfinex","ETHUSD",1768781536086,0.001,3237.8,3236.4,27.647176]
["bitfinex","ETHUSD",1768781536290,0.001,3237.8,3236.3,21.5684552]
["bitfinex","ETHUSD",1768781536606,0.001,3239.0,3236.8,30.0]
["bitfinex","ETHUSD",1768781536807,0.001,3239.0,3237.1,12.6048162]
["bitfinex","ETHUSD",1768781536966,0.001,3239.0,3236.9,0.428]
["bitfinex","ETHUSD",1768781536967,0.001,3239.0,3237.4,26.648777]
["bitfinex","ETHUSD",1768781537171,0.001,3239.0,3237.4,39.2535932]
["bitfinex","ETHUSD",1768781537508,3.08608365,3240.4,3237.0,0.0921574]
["bitfinex","ETHUSD",1768781537509,11.86585755,3241.0,3238.0,12.6048162]
["bitfinex","ETHUSD",1768781537709,11.86585755,3241.0,3238.2,12.6048162]
["bitfinex","ETHUSD",1768781537885,3.08371294,3242.9,3238.1,30.0921574]
["bitfinex","ETHUSD",1768781537886,11.86585755,3241.7,3238.7,0.0921574]
["bitfinex","ETHUSD",1768781538221,1.18658575,3241.6,3238.8,27.3330142]
["bitfinex","ETHUSD",1768781538388,1.18658575,3241.6,3238.9,3.087107]
["bitfinex","ETHUSD",1768781538566,6.16998302,3241.5,3239.1,13.283141]
["bitfinex","ETHUSD",1768781538766,6.16998302,3241.5,3239.1,4.609953]
["bitfinex","ETHUSD",1768781539015,11.86585755,3241.4,3239.0,9.26211792]
["bitfinex","ETHUSD",1768781539205,12.33996604,3241.5,3238.9,3.0874632]
["bitfinex","ETHUSD",1768781539206,14.28643991,3241.3,3238.9,3.0874632]
["bitfinex","ETHUSD",1768781539372,14.71743991,3241.3,3237.8,3.668591]
["bitfinex","ETHUSD",1768781539566,14.71743991,3241.3,3238.2,3.08806344]
["bitfinex","ETHUSD",1768781539796,14.71743991,3241.3,3238.2,3.08804943]
["bitfinex","ETHUSD",1768781539797,11.86585755,3240.9,3238.2,3.08804943]
["bitfinex","ETHUSD",1768781539996,11.86585755,3240.9,3238.2,3.08808185]
["bitfinex","ETHUSD",1768781540304,11.86585755,3240.5,3236.9,15.69417009]
["bitfinex","ETHUSD",1768781540487,11.86585755,3240.5,3237.3,3.81464]
["bitfinex","ETHUSD",1768781540712,11.86585755,3240.5,3236.9,15.69417009]
["bitfinex","ETHUSD",1768781540713,11.86585755,3240.3,3237.4,6.17779698]
["bitfinex","ETHUSD",1768781540916,11.86585755,3240.3,3237.5,25.427492]
["bitfinex","ETHUSD",1768781541078,15.4301938,3240.4,3237.4,6.17779698]
["bitfinex","ETHUSD",1768781541079,11.86585755,3240.1,3237.4,6.17779698]
["bitfinex","ETHUSD",1768781541266,11.86585755,3239.9,3237.4,6.17779698]
["bitfinex","ETHUSD",1768781541465,11.86585755,3239.9,3237.4,9.26669547]
["bitfinex","ETHUSD",1768781541665,11.86585755,3239.9,3237.5,7.455345]
["bitfinex","ETHUSD",1768781541866,11.86585755,3239.9,3237.5,5.385861]
["bitfinex","ETHUSD",1768781542071,11.86585755,3239.9,3237.5,2.080559]
["bitfinex","ETHUSD",1768781542375,1.32792403,3239.8,3237.5,2.080559]
["bitfinex","ETHUSD",1768781542579,6.17188704,3240.5,3237.6,28.21746447]
["bitfinex","ETHUSD",1768781542913,6.17188704,3240.5,3238.0,30.0]
["bitfinex","ETHUSD",1768781542914,3.08594352,3240.5,3238.0,30.0]
["bitfinex","ETHUSD",1768781543094,3.08483348,3241.7,3237.7,4.0921574]
["bitfinex","ETHUSD",1768781543095,3.08527705,3241.2,3238.6,0.0921574]
["bitfinex","ETHUSD",1768781543419,3.08527705,3241.2,3238.3,12.77392607]
["bitfinex","ETHUSD",1768781543420,3.08461087,3241.9,3239.2,30.0]
["bitfinex","ETHUSD",1768781543591,6.16930876,3241.9,3239.4,27.698025]
["bitfinex","ETHUSD",1768781543772,21.33761811,3241.9,3238.5,12.77392607]
["bitfinex","ETHUSD",1768781543971,21.33761811,3241.9,3238.9,30.0]
["bitfinex","ETHUSD",1768781543972,18.25292022,3241.9,3238.9,30.0]
["bitfinex","ETHUSD",1768781544291,18.25292022,3241.9,3239.1,12.77392607]
["bitfinex","ETHUSD",1768781544292,1.67629202,3241.8,3239.1,12.77392607]
["bitfinex","ETHUSD",1768781544494,3.08461087,3241.9,3239.3,12.77392607]
["bitfinex","ETHUSD",1768781544703,9.25228247,3242.5,3239.6,30.0]
["bitfinex","ETHUSD",1768781545005,21.33589393,3242.5,3239.6,3.322437]
["bitfinex","ETHUSD",1768781545516,21.33589393,3242.5,3239.7,30.0]
["bitfinex","ETHUSD",1768781545517,18.25177274,3242.5,3239.7,30.0]
["bitfinex","ETHUSD",1768781545675,1.82517727,3242.4,3239.7,30.0]
["bitfinex","ETHUSD",1768781545870,1.82517727,3242.4,3239.7,10.256484]
["bitfinex","ETHUSD",1768781546146,1.82517727,3242.4,3239.8,0.428]
["bitfinex","ETHUSD",1768781546275,3.0835646,3243.0,3240.2,12.77392607]
["bitfinex","ETHUSD",1768781546474,3.08288082,3243.8,3240.2,12.77392607]
["bitfinex","ETHUSD",1768781546475,6.16503806,3244.1,3241.1,12.77392607]
["bitfinex","ETHUSD",1768781546780,6.16503806,3244.1,3241.3,6.17036374]
["bitfinex","ETHUSD",1768781546781,12.08361146,3244.0,3241.3,6.17036374]
["bitfinex","ETHUSD",1768781546974,12.33010524,3244.1,3241.3,6.17036374]
["bitfinex","ETHUSD",1768781546975,12.08361146,3243.8,3241.3,6.17036374]
["bitfinex","ETHUSD",1768781547207,12.08361146,3243.6,3241.3,6.17036374]
["bitfinex","ETHUSD",1768781547519,6.043787,3243.5,3240.3,12.77392607]
["bitfinex","ETHUSD",1768781547810,1.63936115,3243.7,3239.4,1.53050267]
["bitfinex","ETHUSD",1768781547811,12.08361146,3243.0,3240.8,3.08563033]
["bitfinex","ETHUSD",1768781548010,12.08361146,3242.6,3239.7,7.428754]
["bitfinex","ETHUSD",1768781548184,12.08361146,3242.6,3238.8,12.77392607]
["bitfinex","ETHUSD",1768781548185,12.08361146,3242.2,3238.8,12.77392607]
["bitfinex","ETHUSD",1768781548384,12.08361146,3241.9,3239.0,8.793576]
["bitfinex","ETHUSD",1768781548594,0.431,3242.5,3238.9,6.17493592]
["bitfinex","ETHUSD",1768781548595,12.08361146,3241.7,3238.9,6.17493592]
["bitfinex","ETHUSD",1768781549184,12.08361146,3241.7,3238.9,9.26240388]
["bitfinex","ETHUSD",1768781549386,12.08361146,3241.7,3239.0,23.776126]
["bitfinex","ETHUSD",1768781549993,12.08361146,3241.7,3239.0,7.969693]
["bitfinex","ETHUSD",1768781550199,2.13377295,3241.6,3239.0,7.969693]
["bitfinex","ETHUSD",1768781550512,2.13377295,3241.6,3238.9,9.26240388]
["bitfinex","ETHUSD",1768781550513,14.21738441,3241.6,3238.9,3.08746796]
["bitfinex","ETHUSD",1768781550711,12.08361146,3241.4,3238.6,8.627805]
["bitfinex","ETHUSD",1768781550912,6.16884118,3242.1,3239.4,0.0921574]
["bitfinex","ETHUSD",1768781551130,6.16884118,3242.1,3239.6,42.77392607]
["bitfinex","ETHUSD",1768781551328,6.16884118,3242.1,3239.8,15.053129]
["bitfinex","ETHUSD",1768781551479,6.16884118,3242.1,3239.8,8.380129]
["bitfinex","ETHUSD",1768781551679,9.25326177,3242.1,3239.7,0.428]
["bitfinex","ETHUSD",1768781552010,3.08442059,3242.1,3239.8,10.250249]
["bitfinex","ETHUSD",1768781552179,12.08361146,3242.6,3239.9,5.73106]
["bitfinex","ETHUSD",1768781552377,12.08361146,3242.6,3239.8,12.670972]
["bitfinex","ETHUSD",1768781552608,9.25212027,3242.5,3239.9,9.25954503]
["bitfinex","ETHUSD",1768781552916,9.25212027,3242.5,3240.0,15.077217]
["bitfinex","ETHUSD",1768781553209,12.33616036,3242.5,3239.9,6.17303002]
["bitfinex","ETHUSD",1768781553413,12.33616036,3242.5,3239.5,3.08689216]
["bitfinex","ETHUSD",1768781553414,12.08361146,3242.2,3239.5,3.08689216]
["bitfinex","ETHUSD",1768781553612,12.08361146,3242.2,3239.8,6.17318896]
["bitfinex","ETHUSD",1768781553811,12.08361146,3242.2,3239.9,30.0]
["bitfinex","ETHUSD",1768781553993,9.25212027,3242.5,3239.9,30.0]
["bitfinex","ETHUSD",1768781554193,9.25212027,3242.5,3239.9,22.047127]
["bitfinex","ETHUSD",1768781554388,13.00882349,3242.4,3239.8,9.25979924]
["bitfinex","ETHUSD",1768781554589,12.33692132,3242.3,3239.8,6.17318896]
["bitfinex","ETHUSD",1768781554826,9.25269099,3242.3,3239.9,20.630052]
["bitfinex","ETHUSD",1768781555312,12.08361146,3242.2,3239.8,6.17318896]
["bitfinex","ETHUSD",1768781555511,12.08361146,3242.2,3239.9,8.317784]
["bitfinex","ETHUSD",1768781555714,6.16846066,3242.3,3239.9,8.317784]
["bitfinex","ETHUSD",1768781556011,6.16846066,3242.3,3240.0,26.138197]
["bitfinex","ETHUSD",1768781556216,6.16846066,3242.3,3240.1,21.777083]
["bitfinex","ETHUSD",1768781556391,6.16946066,3242.3,3239.9,21.914852]
["bitfinex","ETHUSD",1768781556591,0.001,3242.3,3240.0,6.1728395]
["bitfinex","ETHUSD",1768781557178,12.29866556,3242.3,3239.9,3.08648898]
["bitfinex","ETHUSD",1768781557414,12.29866556,3242.3,3239.9,3.08645081]
["bitfinex","ETHUSD",1768781557580,12.29866556,3242.3,3239.9,6.17296582]
["bitfinex","ETHUSD",1768781557779,12.29866556,3242.3,3239.9,9.25948083]
["bitfinex","ETHUSD",1768781557980,12.29866556,3242.3,3240.0,2.600234]
["bitfinex","ETHUSD",1768781558525,0.001,3242.3,3240.0,2.600234]
["bitfinex","ETHUSD",1768781558735,0.128,3243.6,3240.0,2.600234]
["bitfinex","ETHUSD",1768781558736,12.29766556,3244.3,3241.2,12.98857669]
["bitfinex","ETHUSD",1768781558922,12.29766556,3244.3,3241.4,12.89641929]
["bitfinex","ETHUSD",1768781558923,8.013401,3244.2,3241.4,12.89641929]
["bitfinex","ETHUSD",1768781559124,12.29766556,3244.3,3241.4,12.89641929]
["bitfinex","ETHUSD",1768781559323,12.29766556,3244.1,3241.4,10.874362]
["bitfinex","ETHUSD",1768781559554,12.29766556,3244.1,3241.4,4.112381]
["bitfinex","ETHUSD",1768781559711,12.29766556,3244.1,3241.4,3.828569]
["bitfinex","ETHUSD",1768781559915,12.29766556,3244.1,3241.3,12.439725]
["bitfinex","ETHUSD",1768781560125,12.29766556,3244.1,3241.3,6.364575]
["bitfinex","ETHUSD",1768781560359,12.29766556,3243.9,3241.3,6.364575]
["bitfinex","ETHUSD",1768781560561,12.29766556,3243.9,3241.3,30.0]
["bitfinex","ETHUSD",1768781560766,12.29766556,3244.7,3241.6,12.89641929]
["bitfinex","ETHUSD",1768781560917,21.54351262,3244.7,3241.8,6.38545]
["bitfinex","ETHUSD",1768781561115,14.45201682,3244.6,3241.7,13.222768]
["bitfinex","ETHUSD",1768781561357,14.45201682,3244.6,3241.8,4.665034]
["bitfinex","ETHUSD",1768781561542,14.45201682,3244.6,3241.8,0.428]
["bitfinex","ETHUSD",1768781561739,14.45201682,3244.6,3241.4,9.25526007]
["bitfinex","ETHUSD",1768781561919,14.45201682,3244.6,3241.5,17.174709]
["bitfinex","ETHUSD",1768781562139,14.45201682,3244.6,3241.4,6.59817338]
["bitfinex","ETHUSD",1768781562140,12.29766556,3244.4,3241.4,6.17017338]
["bitfinex","ETHUSD",1768781562453,12.29766556,3244.0,3241.4,3.08508669]
["bitfinex","ETHUSD",1768781562950,12.29766556,3244.0,3240.7,0.428]
["bitfinex","ETHUSD",1768781562951,12.29766556,3243.8,3240.8,9.25697358]
["bitfinex","ETHUSD",1768781563165,12.29766556,3243.6,3240.9,8.133798]
["bitfinex","ETHUSD",1768781563332,12.29766556,3243.6,3240.8,9.25697358]
["bitfinex","ETHUSD",1768781563657,12.29766556,3243.4,3240.9,7.637091]
["bitfinex","ETHUSD",1768781563874,12.29766556,3243.4,3241.0,4.496733]
["bitfinex","ETHUSD",1768781564075,12.29766556,3243.4,3240.9,16.566903]
["bitfinex","ETHUSD",1768781564372,12.29766556,3243.4,3240.8,6.17131572]
["bitfinex","ETHUSD",1768781564535,12.29766556,3243.4,3239.8,3.08655136]
["bitfinex","ETHUSD",1768781564536,12.29766556,3243.4,3240.7,3.08572003]
["bitfinex","ETHUSD",1768781564736,0.431,3243.7,3240.7,6.1714731]
["bitfinex","ETHUSD",1768781564737,12.29766556,3243.2,3240.7,6.1714731]
["bitfinex","ETHUSD",1768781565018,3.08337444,3243.2,3240.8,42.98857669]
["bitfinex","ETHUSD",1768781565174,6.1659884,3243.6,3241.0,30.0]
["bitfinex","ETHUSD",1768781565468,6.1659884,3243.6,3241.0,12.89641929]
["bitfinex","ETHUSD",1768781565776,6.1659884,3243.6,3241.2,30.0]
["bitfinex","ETHUSD",1768781565975,15.81156676,3243.7,3241.3,30.0921574]
["bitfinex","ETHUSD",1768781566136,3.08192973,3244.8,3241.3,30.0921574]
["bitfinex","ETHUSD",1768781566137,3.08236091,3244.3,3242.0,0.0921574]
["bitfinex","ETHUSD",1768781566337,3.08175906,3244.9,3242.1,30.0]
["bitfinex","ETHUSD",1768781566569,21.54294274,3244.9,3242.1,30.0]
["bitfinex","ETHUSD",1768781566775,14.45195983,3244.8,3242.1,30.0]
["bitfinex","ETHUSD",1768781566993,14.45195983,3244.8,3242.3,30.0]
["bitfinex","ETHUSD",1768781566994,3.08194902,3244.7,3242.3,30.0]
["bitfinex","ETHUSD",1768781567147,6.16389804,3244.7,3242.3,4.396294]
["bitfinex","ETHUSD",1768781567352,0.431,3245.6,3242.3,4.396294]
["bitfinex","ETHUSD",1768781567353,12.29766556,3246.0,3242.7,0.0921574]
["bitfinex","ETHUSD",1768781567551,12.29766556,3246.0,3242.2,15.42162725]
["bitfinex","ETHUSD",1768781567552,12.29766556,3245.8,3242.4,12.89641929]
["bitfinex","ETHUSD",1768781567735,12.29766556,3245.6,3242.6,30.0]
["bitfinex","ETHUSD",1768781568271,12.29766556,3245.6,3242.6,4.914284]
["bitfinex","ETHUSD",1768781568272,12.72866556,3245.6,3242.6,4.914284]
["bitfinex","ETHUSD",1768781568489,12.72866556,3245.6,3242.2,12.3373018]
["bitfinex","ETHUSD",1768781568490,5.047781,3245.1,3242.2,6.1686509]
["bitfinex","ETHUSD",1768781568647,12.29766556,3244.8,3242.2,3.08432545]
["bitfinex","ETHUSD",1768781568841,12.29766556,3244.6,3242.3,0.30843255]
["bitfinex","ETHUSD",1768781569067,12.29766556,3244.3,3241.7,12.89641929]
["bitfinex","ETHUSD",1768781569270,12.29766556,3244.3,3242.2,3.08424633]
["bitfinex","ETHUSD",1768781569467,12.29766556,3244.3,3242.1,3.08441119]
["bitfinex","ETHUSD",1768781569669,12.29766556,3244.3,3241.3,7.752199]
["bitfinex","ETHUSD",1768781569899,15.41117,3244.4,3241.2,3.08527658]
["bitfinex","ETHUSD",1768781569900,12.29766556,3244.1,3241.2,3.08527658]
["bitfinex","ETHUSD",1768781570054,12.29766556,3243.9,3241.6,3.08487331]
["bitfinex","ETHUSD",1768781570245,12.29766556,3243.9,3241.5,3.08498821]
["bitfinex","ETHUSD",1768781570440,12.29766556,3243.9,3241.3,0.30852766]
["bitfinex","ETHUSD",1768781570775,12.29766556,3243.5,3240.6,0.428]
["bitfinex","ETHUSD",1768781570979,12.33349776,3243.2,3240.8,3.08561974]
["bitfinex","ETHUSD",1768781571280,0.36209252,3244.4,3242.1,12.89641929]
["bitfinex","ETHUSD",1768781571479,0.431,3244.3,3242.1,12.89641929]
["bitfinex","ETHUSD",1768781571670,0.431,3244.3,3242.2,7.160312]
["bitfinex","ETHUSD",1768781571844,0.431,3244.2,3242.4,12.89641929]
["bitfinex","ETHUSD",1768781572044,0.431,3244.1,3242.5,30.0]
["bitfinex","ETHUSD",1768781572269,0.001,3245.5,3242.8,12.89641929]
["bitfinex","ETHUSD",1768781572478,0.001,3245.5,3243.0,12.10611156]
["bitfinex","ETHUSD",1768781572682,0.001,3245.5,3243.1,4.127636]
["bitfinex","ETHUSD",1768781572868,0.431,3245.4,3243.0,12.10611156]
["bitfinex","ETHUSD",1768781573043,0.431,3245.4,3243.1,3.42299]
["bitfinex","ETHUSD",1768781573249,0.431,3245.4,3243.3,7.613097]
["bitfinex","ETHUSD",1768781573507,0.001,3245.5,3243.3,7.613097]
["bitfinex","ETHUSD",1768781573779,0.431,3245.4,3243.5,7.871929]
["bitfinex","ETHUSD",1768781574082,0.431,3245.4,3243.5,3.164007]
["bitfinex","ETHUSD",1768781574458,0.431,3245.4,3243.3,7.619187]
["bitfinex","ETHUSD",1768781575391,0.431,3245.4,3243.4,12.33273724]
["bitfinex","ETHUSD",1768781575762,12.26383044,3245.3,3243.4,6.16636862]
["bitfinex","ETHUSD",1768781575967,3.59136164,3245.2,3243.4,3.08318431]
["bitfinex","ETHUSD",1768781576351,3.59136164,3245.2,3243.4,6.16636862]
["bitfinex","ETHUSD",1768781576679,1.57761817,3245.2,3243.4,9.24955293]
["bitfinex","ETHUSD",1768781576884,0.43,3245.1,3243.5,4.074174]
["bitfinex","ETHUSD",1768781577073,0.43,3245.1,3243.4,6.16636862]
["bitfinex","ETHUSD",1768781577383,0.43,3245.1,3242.9,12.10611156]
["bitfinex","ETHUSD",1768781577384,6.16332818,3245.0,3243.0,6.1671292]
["bitfinex","ETHUSD",1768781577683,9.24499227,3245.0,3243.0,3.0835646]
["bitfinex","ETHUSD",1768781577881,13.23132967,3244.9,3243.0,3.0835646]
["bitfinex","ETHUSD",1768781578180,13.23132967,3244.9,3242.1,3.08435093]
["bitfinex","ETHUSD",1768781578379,13.23132967,3244.9,3242.9,3.08359921]
["bitfinex","ETHUSD",1768781578570,12.69483044,3244.8,3242.9,3.08359921]
["bitfinex","ETHUSD",1768781578772,12.26383044,3244.8,3242.9,6.16725889]
["bitfinex","ETHUSD",1768781578979,12.26383044,3244.6,3242.9,3.08359921]
["bitfinex","ETHUSD",1768781579193,12.26383044,3244.6,3242.7,3.08382508]
["bitfinex","ETHUSD",1768781579367,6.164468,3244.4,3241.8,3.08467806]
["bitfinex","ETHUSD",1768781579573,9.246702,3244.4,3241.8,3.08467806]
["bitfinex","ETHUSD",1768781579806,9.246702,3244.4,3241.6,12.33958536]
["bitfinex","ETHUSD",1768781579807,12.69483044,3244.3,3241.6,12.33958536]
["bitfinex","ETHUSD",1768781580097,12.69483044,3244.3,3241.9,28.609454]
["bitfinex","ETHUSD",1768781580098,1.88592984,3244.2,3241.9,28.609454]
["bitfinex","ETHUSD",1768781580297,1.88592984,3244.2,3241.8,12.10611156]
["bitfinex","ETHUSD",1768781580298,0.431,3244.1,3241.8,12.10611156]
["bitfinex","ETHUSD",1768781580469,0.431,3244.1,3241.6,9.25468902]
["bitfinex","ETHUSD",1768781580470,12.69483044,3244.1,3241.6,9.25468902]
["bitfinex","ETHUSD",1768781580797,12.69483044,3244.1,3241.6,6.16979268]
["bitfinex","ETHUSD",1768781580993,0.431,3244.0,3241.7,4.498243]
["bitfinex","ETHUSD",1768781581198,1.26948304,3243.9,3241.6,9.25468902]
["bitfinex","ETHUSD",1768781581399,1.26948304,3243.9,3241.3,3.08512119]
["bitfinex","ETHUSD",1768781581400,6.16560822,3243.8,3241.3,3.08512119]
["bitfinex","ETHUSD",1768781581596,6.16560822,3243.8,3241.1,9.25610911]
["bitfinex","ETHUSD",1768781581597,12.26383044,3243.7,3241.1,12.34148136]
["bitfinex","ETHUSD",1768781581803,12.26383044,3243.7,3241.3,16.327356]
["bitfinex","ETHUSD",1768781582005,12.69483044,3243.6,3241.1,9.25610911]
["bitfinex","ETHUSD",1768781582188,12.69483044,3243.6,3241.1,12.34148136]
["bitfinex","ETHUSD",1768781582189,13.53331348,3243.5,3241.1,12.34148136]
["bitfinex","ETHUSD",1768781582503,13.53331348,3243.5,3241.1,3.08536461]
["bitfinex","ETHUSD",1768781582917,13.53331348,3243.5,3240.3,0.002]
["bitfinex","ETHUSD",1768781583123,13.53331348,3243.5,3240.5,9.873775]
["bitfinex","ETHUSD",1768781583435,13.53331348,3243.5,3242.0,0.002]
["bitfinex","ETHUSD",1768781583572,12.26383044,3243.3,3242.0,0.002]
["bitfinex","ETHUSD",1768781583973,12.26383044,3243.3,3240.4,7.390323]
["bitfinex","ETHUSD",1768781584280,12.26383044,3243.1,3240.3,0.002]
["bitfinex","ETHUSD",1768781584903,12.26383044,3242.9,3240.3,0.002]
["bitfinex","ETHUSD",1768781585426,12.26383044,3242.5,3240.3,0.002]
["bitfinex","ETHUSD",1768781585583,12.26383044,3242.3,3240.3,0.002]
["bitfinex","ETHUSD",1768781585776,12.26383044,3242.1,3240.3,0.002]
["bitfinex","ETHUSD",1768781586180,0.431,3242.0,3240.3,0.002]
["bitfinex","ETHUSD",1768781586415,12.26383044,3242.0,3240.3,0.002]
["bitfinex","ETHUSD",1768781586614,0.431,3241.9,3240.3,0.002]
["bitfinex","ETHUSD",1768781586993,1.26948304,3241.8,3240.3,0.002]
["bitfinex","ETHUSD",1768781587428,13.53331348,3241.8,3239.4,6.17398282]
["bitfinex","ETHUSD",1768781587736,12.26383044,3241.6,3239.1,6.17451346]
["bitfinex","ETHUSD",1768781588153,12.26383044,3241.6,3239.1,3.08723613]
["bitfinex","ETHUSD",1768781588328,12.26383044,3241.6,3239.2,11.15696]
["bitfinex","ETHUSD",1768781588658,12.69483044,3241.5,3239.1,6.17451346]
["bitfinex","ETHUSD",1768781588860,12.69483044,3241.5,3237.6,3.0886805]
["bitfinex","ETHUSD",1768781588861,12.26383044,3241.3,3239.0,3.08733416]
["bitfinex","ETHUSD",1768781589004,12.26383044,3241.3,3238.3,3.08798451]
["bitfinex","ETHUSD",1768781589338,12.26383044,3241.3,3238.7,3.08757611]
["bitfinex","ETHUSD",1768781589541,12.26383044,3241.1,3238.3,6.17608004]
["bitfinex","ETHUSD",1768781589832,12.26383044,3240.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1768781590221,12.26383044,3240.6,3238.3,6.17608004]
["bitfinex","ETHUSD",1768781590534,4.377606,3240.5,3238.3,3.08804002]
["bitfinex","ETHUSD",1768781590745,12.69483044,3240.4,3238.0,3.08826752]
["bitfinex","ETHUSD",1768781591054,12.69483044,3240.4,3237.8,0.002]
["bitfinex","ETHUSD",1768781591055,12.69483044,3240.4,3238.2,6.17626665]
["bitfinex","ETHUSD",1768781591206,12.26383044,3240.2,3238.2,6.17626665]
["bitfinex","ETHUSD",1768781591402,0.431,3240.1,3238.2,6.17626665]
["bitfinex","ETHUSD",1768781591746,0.431,3240.1,3237.8,3.0904687]
["bitfinex","ETHUSD",1768781591747,24.60950944,3240.0,3237.8,0.002]
["bitfinex","ETHUSD",1768781591940,12.26383044,3239.9,3237.8,0.002]
["bitfinex","ETHUSD",1768781592298,0.431,3239.8,3237.8,0.002]
["bitfinex","ETHUSD",1768781592655,13.35521439,3239.8,3237.8,0.002]
["bitfinex","ETHUSD",1768781592938,12.26383044,3239.4,3237.5,0.002]
["bitfinex","ETHUSD",1768781593111,12.26383044,3239.4,3237.4,9.26666062]
["bitfinex","ETHUSD",1768781593295,0.431,3239.3,3237.4,6.17776213]
["bitfinex","ETHUSD",1768781593505,0.431,3239.3,3237.4,3.08886364]
["bitfinex","ETHUSD",1768781593732,9.26183199,3239.1,3236.9,3.08933715]
["bitfinex","ETHUSD",1768781593970,9.26183199,3239.1,3236.8,6.17894216]
["bitfinex","ETHUSD",1768781593971,24.61293976,3239.1,3236.8,6.17894216]
["bitfinex","ETHUSD",1768781594155,21.52566243,3239.1,3236.8,9.26841324]
["bitfinex","ETHUSD",1768781594644,12.26383044,3239.0,3236.8,6.17894216]
["bitfinex","ETHUSD",1768781594808,12.26383044,3239.0,3236.8,9.26841324]
["bitfinex","ETHUSD",1768781595003,12.26383044,3238.7,3236.2,0.002]
["bitfinex","ETHUSD",1768781595322,12.26383044,3238.5,3236.6,3.08963817]
["bitfinex","ETHUSD",1768781595534,12.26383044,3238.5,3236.2,0.002]
["bitfinex","ETHUSD",1768781595832,12.26383044,3238.1,3236.2,0.002]
["bitfinex","ETHUSD",1768781596809,12.26383044,3238.1,3236.8,0.002]
["bitfinex","ETHUSD",1768781597024,13.49021348,3238.0,3236.8,0.002]
["bitfinex","ETHUSD",1768781597221,0.432,3237.9,3236.8,0.002]
["bitfinex","ETHUSD",1768781597739,3.08789849,3238.5,3236.8,0.002]
["bitfinex","ETHUSD",1768781597948,0.432,3238.4,3236.8,0.002]
["bitfinex","ETHUSD",1768781598442,9.26326188,3238.6,3236.8,0.002]
["bitfinex","ETHUSD",1768781598649,0.432,3238.3,3236.8,0.002]
["bitfinex","ETHUSD",1768781598830,12.69583044,3238.3,3236.8,0.002]
["bitfinex","ETHUSD",1768781599649,3.08813538,3238.2,3236.8,0.002]
["bitfinex","ETHUSD",1768781599816,6.17627076,3238.2,3236.8,0.002]
["bitfinex","ETHUSD",1768781600241,0.432,3238.1,3236.8,0.002]
["bitfinex","ETHUSD",1768781600648,3.08736801,3239.1,3236.8,0.002]
["bitfinex","ETHUSD",1768781600649,3.08756329,3238.8,3236.8,12.10811156]
["bitfinex","ETHUSD",1768781600849,9.26068836,3239.5,3236.8,12.10811156]
["bitfinex","ETHUSD",1768781601050,0.432,3239.4,3236.8,12.10811156]
["bitfinex","ETHUSD",1768781601215,9.26068836,3239.5,3236.8,12.10811156]
["bitfinex","ETHUSD",1768781601423,6.17379224,3239.5,3237.0,12.10611156]
["bitfinex","ETHUSD",1768781601626,6.17379224,3239.5,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781601627,9.26126013,3239.3,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781601937,9.26126013,3239.3,3237.3,9.26698173]
["bitfinex","ETHUSD",1768781601938,6.17417342,3239.3,3237.3,9.26698173]
["bitfinex","ETHUSD",1768781602511,0.432,3239.2,3237.3,6.17798782]
["bitfinex","ETHUSD",1768781602758,3.08670555,3239.7,3237.4,11.72529071]
["bitfinex","ETHUSD",1768781602919,3.08670555,3239.7,3237.3,9.26698173]
["bitfinex","ETHUSD",1768781602920,3.08670555,3239.7,3237.5,11.72529071]
["bitfinex","ETHUSD",1768781603117,0.432,3239.6,3237.5,11.72529071]
["bitfinex","ETHUSD",1768781603338,6.1734111,3239.7,3237.5,11.72529071]
["bitfinex","ETHUSD",1768781603577,12.97833611,3240.4,3237.5,11.72529071]
["bitfinex","ETHUSD",1768781603578,3.08651501,3239.9,3237.5,11.72529071]
["bitfinex","ETHUSD",1768781603882,6.1734111,3239.7,3237.7,11.72529071]
["bitfinex","ETHUSD",1768781604161,0.432,3239.6,3237.7,11.72529071]
["bitfinex","ETHUSD",1768781604745,6.1734111,3239.7,3237.7,11.72529071]
["bitfinex","ETHUSD",1768781604926,3.08670555,3239.7,3237.7,11.72529071]
["bitfinex","ETHUSD",1768781605347,0.432,3239.6,3237.7,11.72529071]
["bitfinex","ETHUSD",1768781605951,9.25868772,3240.2,3237.8,9.26555067]
["bitfinex","ETHUSD",1768781606254,0.432,3239.5,3237.8,20.99084138]
["bitfinex","ETHUSD",1768781606453,9.25868772,3240.2,3237.9,11.72529071]
["bitfinex","ETHUSD",1768781606753,0.432,3240.1,3237.9,11.72529071]
["bitfinex","ETHUSD",1768781607575,25.32325307,3240.2,3237.9,11.72529071]
["bitfinex","ETHUSD",1768781607759,13.41033611,3240.0,3237.8,6.17703378]
["bitfinex","ETHUSD",1768781607930,13.41033611,3240.0,3237.2,3.0890204]
["bitfinex","ETHUSD",1768781607931,9.25783056,3240.5,3238.0,6.17665224]
["bitfinex","ETHUSD",1768781608131,0.432,3240.4,3238.1,11.72529071]
["bitfinex","ETHUSD",1768781608331,6.48047449,3240.5,3238.1,11.72529071]
["bitfinex","ETHUSD",1768781608640,1.17516402,3241.2,3238.0,12.35330448]
["bitfinex","ETHUSD",1768781608641,3.08537225,3241.1,3238.5,11.72529071]
["bitfinex","ETHUSD",1768781608819,3.08537225,3241.1,3238.0,15.4416306]
["bitfinex","ETHUSD",1768781608820,6.1707889,3241.1,3238.7,11.72529071]
["bitfinex","ETHUSD",1768781609023,6.1707889,3241.1,3239.1,11.72529071]
["bitfinex","ETHUSD",1768781609024,0.432,3241.0,3239.1,11.72529071]
["bitfinex","ETHUSD",1768781609223,0.432,3240.9,3239.1,11.72529071]
["bitfinex","ETHUSD",1768781609571,0.001,3241.7,3239.7,11.72529071]
["bitfinex","ETHUSD",1768781609752,0.001,3241.7,3239.9,11.72529071]
["bitfinex","ETHUSD",1768781610068,0.001,3241.7,3239.2,0.41327068]
["bitfinex","ETHUSD",1768781610069,0.001,3241.7,3240.3,11.72529071]
["bitfinex","ETHUSD",1768781610235,0.432,3241.6,3240.3,11.72529071]
["bitfinex","ETHUSD",1768781610623,0.001,3241.7,3240.3,11.72529071]
["bitfinex","ETHUSD",1768781610827,0.432,3241.6,3240.4,0.30914676]
["bitfinex","ETHUSD",1768781611757,0.432,3241.6,3239.2,3.08715464]
["bitfinex","ETHUSD",1768781612053,0.432,3241.6,3239.2,11.72529071]
["bitfinex","ETHUSD",1768781612054,9.25497453,3241.5,3239.2,11.72529071]
["bitfinex","ETHUSD",1768781612749,9.25497453,3241.5,3238.3,11.72529071]
["bitfinex","ETHUSD",1768781612750,12.97833611,3241.4,3238.3,11.72529071]
["bitfinex","ETHUSD",1768781612931,12.97833611,3241.4,3238.5,11.72529071]
["bitfinex","ETHUSD",1768781613130,15.42495755,3241.5,3238.1,9.26469225]
["bitfinex","ETHUSD",1768781613131,12.97833611,3241.2,3238.3,11.72529071]
["bitfinex","ETHUSD",1768781613332,2.22333106,3241.3,3238.3,11.72529071]
["bitfinex","ETHUSD",1768781613333,2.22333106,3241.3,3238.5,11.81744811]
["bitfinex","ETHUSD",1768781613662,0.432,3241.2,3238.7,11.72529071]
["bitfinex","ETHUSD",1768781614057,9.25611675,3241.1,3238.8,6.17512658]
["bitfinex","ETHUSD",1768781615347,9.25611675,3241.1,3238.8,3.08756329]
["bitfinex","ETHUSD",1768781615348,12.97833611,3241.0,3238.8,3.08756329]
["bitfinex","ETHUSD",1768781615662,12.97833611,3241.0,3238.8,6.17512658]
["bitfinex","ETHUSD",1768781616230,12.3422506,3240.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1768781616490,15.51039478,3240.8,3238.1,11.72529071]
["bitfinex","ETHUSD",1768781616782,12.97833611,3240.6,3238.6,3.08768713]
["bitfinex","ETHUSD",1768781617469,0.432,3240.5,3238.3,5.044304]
["bitfinex","ETHUSD",1768781617633,0.432,3240.5,3238.7,3.0876265]
["bitfinex","ETHUSD",1768781617834,1.34103361,3240.4,3238.3,0.03080605]
["bitfinex","ETHUSD",1768781618037,0.432,3240.3,3238.5,3.08778607]
["bitfinex","ETHUSD",1768781618263,9.25868772,3240.2,3238.3,3.11883136]
["bitfinex","ETHUSD",1768781618464,9.25868772,3240.2,3238.3,3.11881561]
["bitfinex","ETHUSD",1768781618678,0.432,3240.1,3238.3,6.20685563]
["bitfinex","ETHUSD",1768781618966,0.96906877,3240.0,3238.3,0.03080605]
["bitfinex","ETHUSD",1768781619275,0.96906877,3240.0,3237.6,12.41735378]
["bitfinex","ETHUSD",1768781619276,13.89817097,3240.0,3237.7,0.03088612]
["bitfinex","ETHUSD",1768781619476,13.89817097,3240.0,3237.6,12.41735378]
["bitfinex","ETHUSD",1768781619477,12.9291022,3239.7,3237.6,12.41735378]
["bitfinex","ETHUSD",1768781619776,12.9291022,3239.7,3236.8,0.002]
["bitfinex","ETHUSD",1768781619777,12.9291022,3239.7,3237.3,3.08893458]
["bitfinex","ETHUSD",1768781620070,1.4330171,3239.9,3237.3,3.08897619]
["bitfinex","ETHUSD",1768781620071,12.9291022,3239.5,3237.3,3.08897619]
["bitfinex","ETHUSD",1768781620283,12.9291022,3239.5,3236.8,0.002]
["bitfinex","ETHUSD",1768781620504,12.9291022,3239.3,3236.9,4.384792]
["bitfinex","ETHUSD",1768781620664,0.432,3239.2,3238.8,0.002]
["bitfinex","ETHUSD",1768781620851,13.3611022,3239.2,3237.0,12.41735378]
["bitfinex","ETHUSD",1768781621051,1.33611022,3239.1,3237.0,12.41735378]
["bitfinex","ETHUSD",1768781621589,0.432,3239.0,3237.1,8.810586]
["bitfinex","ETHUSD",1768781621752,0.432,3239.0,3237.0,12.41735378]
["bitfinex","ETHUSD",1768781622456,12.78187184,3238.9,3237.0,15.50654571]
["bitfinex","ETHUSD",1768781622656,12.78187184,3238.9,3237.0,12.41735378]
["bitfinex","ETHUSD",1768781622856,1.27818718,3238.8,3237.0,18.59590973]
["bitfinex","ETHUSD",1768781623185,0.432,3238.7,3237.0,15.50662954]
["bitfinex","ETHUSD",1768781623355,0.432,3238.6,3236.9,3.08934229]
["bitfinex","ETHUSD",1768781623555,0.432,3238.6,3236.8,0.002]
["bitfinex","ETHUSD",1768781624084,1.27818718,3238.8,3237.0,15.50663397]
["bitfinex","ETHUSD",1768781624246,6.17493592,3238.9,3237.2,12.41735378]
["bitfinex","ETHUSD",1768781624450,12.9291022,3239.4,3236.8,3.09142565]
["bitfinex","ETHUSD",1768781624451,0.433,3238.8,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781624690,0.433,3238.7,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781625063,6.17417342,3239.3,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781625568,0.433,3239.2,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781625777,9.26126013,3239.3,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781625778,6.17417342,3239.3,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781626089,3.08656318,3239.9,3238.0,12.41735378]
["bitfinex","ETHUSD",1768781626385,6.1734111,3239.7,3238.1,3.08823075]
["bitfinex","ETHUSD",1768781626561,6.1734111,3239.7,3238.1,18.59381528]
["bitfinex","ETHUSD",1768781626767,0.433,3239.6,3238.1,15.50558453]
["bitfinex","ETHUSD",1768781626955,0.433,3239.6,3238.0,3.08829718]
["bitfinex","ETHUSD",1768781627285,0.433,3239.6,3237.4,12.41735378]
["bitfinex","ETHUSD",1768781627482,0.433,3239.6,3237.9,3.0883604]
["bitfinex","ETHUSD",1768781627792,1.27798222,3239.5,3238.0,3.39713849]
["bitfinex","ETHUSD",1768781628001,0.433,3239.6,3238.0,3.39715846]
["bitfinex","ETHUSD",1768781628197,0.433,3239.6,3238.0,0.30883604]
["bitfinex","ETHUSD",1768781628493,12.34758448,3239.5,3237.5,3.08872797]
["bitfinex","ETHUSD",1768781628701,0.433,3239.4,3237.5,6.17753105]
["bitfinex","ETHUSD",1768781628999,0.433,3239.4,3237.4,15.50622645]
["bitfinex","ETHUSD",1768781629671,0.433,3239.4,3237.4,18.59512494]
["bitfinex","ETHUSD",1768781630000,9.26068836,3239.5,3237.4,21.68402343]
["bitfinex","ETHUSD",1768781630165,6.17379224,3239.5,3237.5,12.41735378]
["bitfinex","ETHUSD",1768781630371,0.433,3239.4,3237.5,12.41735378]
["bitfinex","ETHUSD",1768781630584,6.17398282,3239.4,3237.7,12.41735378]
["bitfinex","ETHUSD",1768781630786,0.433,3239.3,3238.1,12.41735378]
["bitfinex","ETHUSD",1768781631108,0.433,3239.2,3238.1,12.41735378]
["bitfinex","ETHUSD",1768781631897,12.34453596,3240.3,3238.1,12.41735378]
["bitfinex","ETHUSD",1768781632098,12.9291022,3240.1,3237.6,6.17741536]
["bitfinex","ETHUSD",1768781632303,12.9291022,3240.1,3238.3,0.002]
["bitfinex","ETHUSD",1768781632502,0.433,3240.0,3238.3,0.002]
["bitfinex","ETHUSD",1768781632667,10.59575525,3239.9,3238.3,0.002]
["bitfinex","ETHUSD",1768781632874,13.68227026,3239.9,3238.3,0.002]
["bitfinex","ETHUSD",1768781633196,0.433,3239.8,3238.3,0.002]
["bitfinex","ETHUSD",1768781633516,0.433,3239.7,3238.3,0.002]
["bitfinex","ETHUSD",1768781634024,12.39006426,3239.7,3238.3,0.002]
["bitfinex","ETHUSD",1768781634200,1.67200643,3239.6,3238.3,0.002]
["bitfinex","ETHUSD",1768781634594,12.34758448,3239.5,3238.3,0.002]
["bitfinex","ETHUSD",1768781634796,12.34758448,3239.5,3238.0,0.002]
["bitfinex","ETHUSD",1768781634797,12.78058448,3239.5,3238.0,0.002]
["bitfinex","ETHUSD",1768781635195,0.433,3239.4,3238.0,0.002]
["bitfinex","ETHUSD",1768781635583,12.82306426,3239.4,3238.0,0.002]
["bitfinex","ETHUSD",1768781635900,12.82306426,3239.4,3237.4,3.08887488]
["bitfinex","ETHUSD",1768781635901,15.21581875,3239.3,3237.4,3.08887488]
["bitfinex","ETHUSD",1768781636067,15.21581875,3239.3,3237.3,3.10275126]
["bitfinex","ETHUSD",1768781636266,15.21581875,3239.3,3237.4,3.08888901]
["bitfinex","ETHUSD",1768781636495,15.21581875,3239.3,3237.3,0.01379848]
["bitfinex","ETHUSD",1768781636496,15.21581875,3239.3,3237.5,3.08877966]
["bitfinex","ETHUSD",1768781636669,24.73879234,3239.2,3237.1,3.10295094]
["bitfinex","ETHUSD",1768781636868,15.14651894,3239.1,3237.0,12.47229697]
["bitfinex","ETHUSD",1768781637073,12.39006426,3238.9,3236.8,3.09143451]
["bitfinex","ETHUSD",1768781637596,12.39006426,3238.9,3236.8,0.002]
["bitfinex","ETHUSD",1768781638121,2.75645468,3239.1,3236.8,0.002]
["bitfinex","ETHUSD",1768781638122,12.39006426,3238.6,3236.8,0.002]
["bitfinex","ETHUSD",1768781638276,12.39006426,3238.4,3236.8,0.002]
["bitfinex","ETHUSD",1768781638775,24.74222434,3238.3,3236.8,0.002]
["bitfinex","ETHUSD",1768781638970,24.74222434,3238.3,3236.2,0.002]
["bitfinex","ETHUSD",1768781638971,12.82306426,3238.2,3236.2,0.002]
["bitfinex","ETHUSD",1768781639195,12.39006426,3238.1,3236.2,0.002]
["bitfinex","ETHUSD",1768781639421,15.4402001,3238.3,3236.2,0.002]
["bitfinex","ETHUSD",1768781639422,12.39006426,3237.9,3236.2,0.002]
["bitfinex","ETHUSD",1768781640130,12.39006426,3237.8,3236.2,0.002]
["bitfinex","ETHUSD",1768781640330,15.64006426,3237.6,3236.2,0.002]
["bitfinex","ETHUSD",1768781640607,12.39006426,3237.5,3236.2,0.002]
["bitfinex","ETHUSD",1768781640828,12.39006426,3237.3,3235.4,3.09079685]
["bitfinex","ETHUSD",1768781640977,12.39006426,3237.3,3235.3,3.09286677]
["bitfinex","ETHUSD",1768781641175,13.91960039,3237.4,3235.3,3.09286677]
["bitfinex","ETHUSD",1768781641176,6.17779698,3237.4,3235.7,12.47229697]
["bitfinex","ETHUSD",1768781641376,6.17779698,3237.4,3235.6,4.577103]
["bitfinex","ETHUSD",1768781641377,3.08889849,3237.4,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781641586,0.433,3237.3,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781641992,9.26669547,3237.4,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781642185,0.433,3237.3,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781642577,0.433,3237.2,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781642784,0.433,3237.2,3235.3,6.18377024]
["bitfinex","ETHUSD",1768781642785,9.26755428,3237.1,3235.3,15.56516374]
["bitfinex","ETHUSD",1768781643121,6.17836952,3237.1,3235.3,15.56516374]
["bitfinex","ETHUSD",1768781643421,6.17836952,3237.1,3235.3,18.65606721]
["bitfinex","ETHUSD",1768781643720,9.26755428,3237.1,3235.3,18.65606721]
["bitfinex","ETHUSD",1768781643920,6.17836952,3237.1,3235.3,18.65606721]
["bitfinex","ETHUSD",1768781644425,6.17836952,3237.1,3235.5,12.47429697]
["bitfinex","ETHUSD",1768781644853,6.17875034,3237.0,3235.6,18.65353073]
["bitfinex","ETHUSD",1768781644990,3.52237517,3237.0,3235.6,18.65353073]
["bitfinex","ETHUSD",1768781645330,3.08886047,3237.5,3235.7,12.47229697]
["bitfinex","ETHUSD",1768781645331,3.08880308,3237.5,3235.7,12.47229697]
["bitfinex","ETHUSD",1768781645624,3.08880308,3237.5,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781645625,0.433,3236.9,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781646407,6.17760616,3237.5,3235.9,12.47229697]
["bitfinex","ETHUSD",1768781646751,12.39006426,3238.1,3236.0,18.65276667]
["bitfinex","ETHUSD",1768781647033,25.17637654,3238.0,3236.1,12.47229697]
["bitfinex","ETHUSD",1768781647254,25.17637654,3238.0,3235.8,0.002]
["bitfinex","ETHUSD",1768781647255,14.90770191,3237.9,3235.8,3.09236616]
["bitfinex","ETHUSD",1768781647393,12.39006426,3237.7,3235.8,0.002]
["bitfinex","ETHUSD",1768781647793,12.39006426,3237.5,3235.3,0.002]
["bitfinex","ETHUSD",1768781647990,3.25,3236.8,3233.8,15.56461697]
["bitfinex","ETHUSD",1768781648240,1.52202283,3237.3,3233.8,15.56454673]
["bitfinex","ETHUSD",1768781648241,12.39006426,3236.5,3233.8,15.56454673]
["bitfinex","ETHUSD",1768781648386,12.39006426,3236.5,3233.8,12.47229697]
["bitfinex","ETHUSD",1768781648731,12.36017548,3236.2,3233.8,12.47229697]
["bitfinex","ETHUSD",1768781648913,12.39006426,3236.1,3233.8,12.47229697]
["bitfinex","ETHUSD",1768781649221,12.39006426,3235.7,3233.6,0.003]
["bitfinex","ETHUSD",1768781649522,0.128,3236.0,3233.6,0.003]
["bitfinex","ETHUSD",1768781649523,12.39006426,3235.5,3233.6,0.003]
["bitfinex","ETHUSD",1768781649710,13.67247069,3235.4,3233.6,0.003]
["bitfinex","ETHUSD",1768781650100,13.67247069,3235.4,3233.8,3.09230575]
["bitfinex","ETHUSD",1768781650101,0.434,3235.3,3233.8,3.09230575]
["bitfinex","ETHUSD",1768781650288,12.51806426,3236.0,3233.8,3.09230575]
["bitfinex","ETHUSD",1768781650495,12.39006426,3235.8,3233.6,0.003]
["bitfinex","ETHUSD",1768781650841,12.39006426,3235.6,3233.6,0.003]
["bitfinex","ETHUSD",1768781650990,0.434,3235.5,3233.6,0.4536908]
["bitfinex","ETHUSD",1768781651206,12.82406426,3235.5,3233.6,0.003]
["bitfinex","ETHUSD",1768781651930,12.39006426,3235.0,3231.9,12.47229697]
["bitfinex","ETHUSD",1768781652113,12.39006426,3234.8,3232.6,3.09346074]
["bitfinex","ETHUSD",1768781652317,0.128,3235.3,3232.7,0.30934607]
["bitfinex","ETHUSD",1768781652318,13.62907069,3234.7,3232.7,0.30934607]
["bitfinex","ETHUSD",1768781652619,13.62907069,3234.7,3232.5,3.09356]
["bitfinex","ETHUSD",1768781652620,12.82406426,3234.6,3232.5,3.09356]
["bitfinex","ETHUSD",1768781652944,12.82406426,3234.6,3231.7,3.09433739]
["bitfinex","ETHUSD",1768781652945,12.39006426,3234.2,3231.7,3.09433739]
["bitfinex","ETHUSD",1768781653113,12.82406426,3234.1,3231.7,6.18868401]
["bitfinex","ETHUSD",1768781653690,12.82406426,3234.1,3229.4,0.16065634]
["bitfinex","ETHUSD",1768781653691,13.91505616,3233.9,3229.4,0.16065634]
["bitfinex","ETHUSD",1768781653895,12.39006426,3232.7,3230.2,3.09575039]
["bitfinex","ETHUSD",1768781654095,12.39006426,3232.4,3229.9,12.47229697]
["bitfinex","ETHUSD",1768781654323,12.39006426,3232.4,3230.1,3.09585959]
["bitfinex","ETHUSD",1768781654512,0.128,3233.0,3229.9,12.47229697]
["bitfinex","ETHUSD",1768781654513,12.39006426,3232.2,3229.9,12.47229697]
["bitfinex","ETHUSD",1768781654715,12.39006426,3232.0,3229.0,12.47229697]
["bitfinex","ETHUSD",1768781654891,7.16543676,3232.3,3227.9,3.09796461]
["bitfinex","ETHUSD",1768781654892,12.39006426,3231.0,3227.9,3.09796461]
["bitfinex","ETHUSD",1768781655088,12.39006426,3231.0,3228.8,4.35243579]
["bitfinex","ETHUSD",1768781655312,2.21177282,3230.9,3228.8,1.25539463]
["bitfinex","ETHUSD",1768781655733,2.21177282,3230.9,3227.6,0.3799126]
["bitfinex","ETHUSD",1768781655734,12.39006426,3230.2,3227.6,0.3799126]
["bitfinex","ETHUSD",1768781655933,2.21177282,3230.9,3226.6,4.0]
["bitfinex","ETHUSD",1768781655934,12.51806426,3229.9,3226.6,4.0]
["bitfinex","ETHUSD",1768781656106,12.51806426,3229.9,3224.8,0.0921574]
["bitfinex","ETHUSD",1768781656107,0.434,3229.8,3227.2,12.47229697]
["bitfinex","ETHUSD",1768781656289,11.843197,3230.3,3227.3,3.09849391]
["bitfinex","ETHUSD",1768781656631,11.843197,3230.3,3227.2,12.47229697]
["bitfinex","ETHUSD",1768781656632,12.39006426,3230.1,3226.1,0.00176627]
["bitfinex","ETHUSD",1768781656930,12.39006426,3229.2,3226.1,0.00176627]
["bitfinex","ETHUSD",1768781657225,4.334,3229.0,3226.1,12.47406324]
["bitfinex","ETHUSD",1768781657399,12.39006426,3228.9,3226.1,12.47406324]
["bitfinex","ETHUSD",1768781657739,14.06307069,3228.8,3226.1,0.00176627]
["bitfinex","ETHUSD",1768781658140,12.39006426,3228.2,3226.1,0.00176627]
["bitfinex","ETHUSD",1768781658339,20.124573,3227.7,3224.7,12.47229697]
["bitfinex","ETHUSD",1768781658560,12.82406426,3227.6,3224.8,27.217553]
["bitfinex","ETHUSD",1768781658710,12.3938774,3227.4,3224.9,12.47229697]
["bitfinex","ETHUSD",1768781658909,12.3938774,3227.4,3224.1,12.47229697]
["bitfinex","ETHUSD",1768781659124,12.3938774,3227.4,3224.7,3.10105889]
["bitfinex","ETHUSD",1768781659320,12.3938774,3227.4,3223.6,3.10202715]
["bitfinex","ETHUSD",1768781659321,1.59950317,3226.8,3223.4,15.57454531]
["bitfinex","ETHUSD",1768781659545,12.39006426,3226.4,3223.4,12.47229697]
["bitfinex","ETHUSD",1768781659847,0.435,3226.3,3223.5,15.311091]
["bitfinex","ETHUSD",1768781660027,0.435,3226.3,3223.6,3.10203908]
["bitfinex","ETHUSD",1768781660214,0.435,3226.3,3223.5,12.47229697]
["bitfinex","ETHUSD",1768781660215,0.435,3226.3,3224.0,27.521038]
["bitfinex","ETHUSD",1768781660427,0.435,3226.3,3224.1,12.47229697]
["bitfinex","ETHUSD",1768781660618,0.435,3226.3,3223.3,3.19447327]
["bitfinex","ETHUSD",1768781660619,0.435,3226.3,3224.3,12.47229697]
["bitfinex","ETHUSD",1768781660824,6.19924368,3226.2,3224.3,12.47229697]
["bitfinex","ETHUSD",1768781661017,12.39848736,3226.2,3223.7,3.770045]
["bitfinex","ETHUSD",1768781661310,12.39848736,3226.2,3222.6,3.10307432]
["bitfinex","ETHUSD",1768781661311,28.59861326,3226.1,3222.6,3.10307432]
["bitfinex","ETHUSD",1768781661617,3.368827,3225.6,3222.9,3.10279044]
["bitfinex","ETHUSD",1768781661837,3.368827,3225.6,3221.4,0.0921574]
["bitfinex","ETHUSD",1768781661838,12.39006426,3225.3,3221.7,12.47229697]
["bitfinex","ETHUSD",1768781662039,12.39006426,3225.2,3222.4,12.47229697]
["bitfinex","ETHUSD",1768781662213,2.11465552,3225.5,3221.5,0.0921574]
["bitfinex","ETHUSD",1768781662214,0.435,3225.1,3222.8,12.47229697]
["bitfinex","ETHUSD",1768781662414,0.435,3225.1,3220.5,3.10509968]
["bitfinex","ETHUSD",1768781662415,0.435,3225.1,3222.1,3.10348118]
["bitfinex","ETHUSD",1768781662646,0.435,3225.1,3222.6,3.10307511]
["bitfinex","ETHUSD",1768781662941,9.30232557,3225.0,3222.7,0.31030751]
["bitfinex","ETHUSD",1768781663160,9.30232557,3225.0,3222.0,15.24901575]
["bitfinex","ETHUSD",1768781663161,12.40310076,3225.0,3222.4,8.059575]
["bitfinex","ETHUSD",1768781663312,6.20155038,3225.0,3222.8,2.12706]
["bitfinex","ETHUSD",1768781663740,0.435,3225.1,3222.9,13.876983]
["bitfinex","ETHUSD",1768781663948,3.53567904,3225.1,3223.1,14.123602]
["bitfinex","ETHUSD",1768781664122,3.53567904,3225.1,3222.7,9.30889672]
["bitfinex","ETHUSD",1768781664123,0.435,3225.1,3223.4,12.14544122]
["bitfinex","ETHUSD",1768781664311,6.19847516,3226.6,3223.6,12.14544122]
["bitfinex","ETHUSD",1768781664578,6.19847516,3226.6,3224.0,12.14544122]
["bitfinex","ETHUSD",1768781664579,3.09923758,3226.6,3224.0,12.14544122]
["bitfinex","ETHUSD",1768781664711,0.435,3226.5,3224.5,30.0]
["bitfinex","ETHUSD",1768781665050,0.435,3226.5,3224.5,3.10124181]
["bitfinex","ETHUSD",1768781665212,0.435,3226.5,3223.5,3.10214224]
["bitfinex","ETHUSD",1768781665213,9.73312704,3226.5,3224.2,3.10146365]
["bitfinex","ETHUSD",1768781665437,1.28323822,3226.4,3224.6,17.475409]
["bitfinex","ETHUSD",1768781665770,3.53433364,3226.5,3224.7,12.14544122]
["bitfinex","ETHUSD",1768781665771,6.63378034,3226.5,3224.7,12.14544122]
["bitfinex","ETHUSD",1768781666076,0.435,3226.5,3224.7,12.14544122]
["bitfinex","ETHUSD",1768781666262,6.6337136,3226.5,3224.5,3.10124981]
["bitfinex","ETHUSD",1768781666584,6.6337136,3226.5,3223.3,12.14544122]
["bitfinex","ETHUSD",1768781666585,42.199838,3226.4,3223.3,12.14544122]
["bitfinex","ETHUSD",1768781666802,12.83247352,3226.5,3222.5,15.24853571]
["bitfinex","ETHUSD",1768781666803,24.6002472,3225.7,3222.5,15.24853571]
["bitfinex","ETHUSD",1768781667084,24.6002472,3225.7,3222.6,3.10308446]
["bitfinex","ETHUSD",1768781667085,8.674205,3225.5,3222.6,3.10308446]
["bitfinex","ETHUSD",1768781667301,0.128,3225.4,3222.5,12.14544122]
["bitfinex","ETHUSD",1768781667445,42.634838,3225.3,3221.8,25.453451]
["bitfinex","ETHUSD",1768781667637,42.634838,3225.3,3222.2,3.10345294]
["bitfinex","ETHUSD",1768781667638,30.0,3225.1,3222.2,3.10345294]
["bitfinex","ETHUSD",1768781667837,12.634838,3225.3,3222.5,6.20634593]
["bitfinex","ETHUSD",1768781668037,1.2684838,3225.2,3222.5,6.20634593]
["bitfinex","ETHUSD",1768781668238,1.2684838,3225.2,3222.6,12.14544122]
["bitfinex","ETHUSD",1768781668483,0.435,3225.3,3222.7,14.71778]
["bitfinex","ETHUSD",1768781668683,0.435,3225.3,3222.6,12.14544122]
["bitfinex","ETHUSD",1768781668939,3.1005829,3225.2,3223.0,12.14544122]
["bitfinex","ETHUSD",1768781669173,3.1005829,3225.2,3223.2,12.14544122]
["bitfinex","ETHUSD",1768781669383,3.1005829,3225.2,3222.8,12.41156756]
["bitfinex","ETHUSD",1768781669384,0.435,3225.3,3223.4,12.14544122]
["bitfinex","ETHUSD",1768781669593,6.19828306,3226.7,3223.8,12.14544122]
["bitfinex","ETHUSD",1768781669791,6.19828306,3226.7,3224.0,30.0]
["bitfinex","ETHUSD",1768781669956,0.435,3226.6,3224.0,24.891111]
["bitfinex","ETHUSD",1768781670164,16.778958,3226.5,3223.9,12.14544122]
["bitfinex","ETHUSD",1768781670349,0.001,3226.1,3224.2,13.636655]
["bitfinex","ETHUSD",1768781670544,0.001,3226.1,3224.2,12.14544122]
["bitfinex","ETHUSD",1768781670739,0.001,3226.1,3224.3,3.10144837]
["bitfinex","ETHUSD",1768781671091,0.001,3226.1,3223.2,0.002]
["bitfinex","ETHUSD",1768781671092,12.199838,3225.5,3223.2,0.002]
["bitfinex","ETHUSD",1768781671283,2.537693,3223.4,3222.2,3.10342791]
["bitfinex","ETHUSD",1768781671603,2.537693,3223.4,3220.6,0.43]
["bitfinex","ETHUSD",1768781671604,30.46028972,3225.4,3220.9,12.14544122]
["bitfinex","ETHUSD",1768781671605,2.537693,3222.8,3220.9,12.14544122]
["bitfinex","ETHUSD",1768781671889,2.537693,3223.8,3221.9,22.67678022]
["bitfinex","ETHUSD",1768781672043,2.537693,3223.7,3222.0,3.04663]
["bitfinex","ETHUSD",1768781672242,0.435,3224.8,3222.1,12.14544122]
["bitfinex","ETHUSD",1768781672243,2.537693,3223.9,3222.1,12.14544122]
["bitfinex","ETHUSD",1768781672482,2.537693,3223.5,3222.1,12.14544122]
["bitfinex","ETHUSD",1768781672650,2.537693,3223.7,3222.2,16.992762]
["bitfinex","ETHUSD",1768781672866,2.537693,3223.7,3220.2,6.21079436]
["bitfinex","ETHUSD",1768781672867,2.537693,3222.1,3220.2,6.21079436]
["bitfinex","ETHUSD",1768781673063,3.10210744,3223.7,3220.2,6.21079436]
["bitfinex","ETHUSD",1768781673064,3.10212185,3223.6,3221.3,12.14544122]
["bitfinex","ETHUSD",1768781673387,5.38766394,3225.6,3220.3,0.0921574]
["bitfinex","ETHUSD",1768781673388,12.199838,3225.4,3222.0,12.14544122]
["bitfinex","ETHUSD",1768781673596,7.42095734,3225.3,3222.4,12.14544122]
["bitfinex","ETHUSD",1768781673801,10.52144961,3225.3,3222.5,12.2301]
["bitfinex","ETHUSD",1768781673953,10.52144961,3225.3,3221.8,12.14544122]
["bitfinex","ETHUSD",1768781673954,16.72243415,3225.3,3221.8,12.14544122]
["bitfinex","ETHUSD",1768781674312,13.62194188,3225.3,3222.3,11.744342]
["bitfinex","ETHUSD",1768781674530,13.62194188,3225.3,3222.3,9.715626]
["bitfinex","ETHUSD",1768781674674,1.36219419,3225.2,3222.3,7.531242]
["bitfinex","ETHUSD",1768781674852,1.36219419,3225.2,3222.5,12.14544122]
["bitfinex","ETHUSD",1768781674853,6.20135808,3225.1,3222.5,12.14544122]
["bitfinex","ETHUSD",1768781675084,6.20135808,3225.1,3222.7,12.14544122]
["bitfinex","ETHUSD",1768781675291,6.20135808,3225.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1768781675292,15.5033952,3225.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1768781675590,15.5033952,3225.1,3222.3,3.103333]
["bitfinex","ETHUSD",1768781675591,12.199838,3224.9,3222.3,3.103333]
["bitfinex","ETHUSD",1768781675754,1.2199838,3224.8,3222.4,0.3103333]
["bitfinex","ETHUSD",1768781676378,1.2199838,3224.8,3220.7,0.0921574]
["bitfinex","ETHUSD",1768781676379,12.199838,3224.2,3221.6,3.10604344]
["bitfinex","ETHUSD",1768781676579,11.506362,3224.0,3221.6,0.002]
["bitfinex","ETHUSD",1768781676757,12.40733272,3223.9,3221.6,0.002]
["bitfinex","ETHUSD",1768781676971,9.30549954,3223.9,3221.6,0.002]
["bitfinex","ETHUSD",1768781677371,9.30549954,3223.9,3221.1,9.3135885]
["bitfinex","ETHUSD",1768781677372,9.30549954,3223.9,3219.6,12.14544122]
["bitfinex","ETHUSD",1768781677373,12.199838,3222.8,3219.6,12.14544122]
["bitfinex","ETHUSD",1768781677574,5.38766394,3222.9,3218.3,2.67494102]
["bitfinex","ETHUSD",1768781677575,11.873841,3222.5,3220.1,0.0211011]
["bitfinex","ETHUSD",1768781677780,0.435,3222.7,3220.1,0.0211011]
["bitfinex","ETHUSD",1768781678176,0.435,3222.7,3221.1,3.1045295]
["bitfinex","ETHUSD",1768781678503,11.91525776,3223.4,3220.1,0.4511011]
["bitfinex","ETHUSD",1768781678504,11.91525776,3223.4,3220.1,0.0211011]
["bitfinex","ETHUSD",1768781678657,1.23502578,3223.3,3221.0,3.10462589]
["bitfinex","ETHUSD",1768781678858,1.23502578,3223.3,3220.2,3.10538872]
["bitfinex","ETHUSD",1768781678859,9.30752046,3223.2,3220.2,9.31618308]
["bitfinex","ETHUSD",1768781679060,12.41002728,3223.2,3220.3,3.445761]
["bitfinex","ETHUSD",1768781679289,12.41002728,3223.2,3220.2,6.2107859]
["bitfinex","ETHUSD",1768781679509,12.41002728,3223.2,3220.1,0.0211011]
["bitfinex","ETHUSD",1768781679510,23.76660576,3222.7,3220.1,3.12658912]
["bitfinex","ETHUSD",1768781679661,23.76660576,3222.7,3220.2,0.31265891]
["bitfinex","ETHUSD",1768781679662,11.91525776,3222.7,3220.2,0.31265891]
["bitfinex","ETHUSD",1768781679862,6.75216925,3223.1,3220.2,0.31265891]
["bitfinex","ETHUSD",1768781679863,1.36450531,3223.1,3220.2,0.31265891]
["bitfinex","ETHUSD",1768781680062,1.36450531,3223.1,3219.3,12.85838034]
["bitfinex","ETHUSD",1768781680063,1.36450531,3223.1,3217.8,1.50834861]
["bitfinex","ETHUSD",1768781680064,11.91525776,3222.8,3217.8,1.50834861]
["bitfinex","ETHUSD",1768781680316,1.36450531,3223.1,3218.0,12.05018038]
["bitfinex","ETHUSD",1768781680317,10.742062,3219.8,3218.0,12.05018038]
["bitfinex","ETHUSD",1768781680602,11.91525776,3221.7,3218.2,12.85838034]
["bitfinex","ETHUSD",1768781680603,10.742062,3219.9,3218.2,12.85838034]
["bitfinex","ETHUSD",1768781680801,0.435,3221.1,3218.2,12.85838034]
["bitfinex","ETHUSD",1768781680802,10.742062,3219.8,3218.2,12.85838034]
["bitfinex","ETHUSD",1768781681002,10.742062,3219.5,3218.2,15.96569866]
["bitfinex","ETHUSD",1768781681295,10.742062,3219.5,3218.2,6.21460145]
["bitfinex","ETHUSD",1768781681589,3.10579563,3219.8,3218.2,6.21460145]
["bitfinex","ETHUSD",1768781681590,11.61416,3222.2,3218.8,3.4659]
["bitfinex","ETHUSD",1768781681804,11.61416,3222.2,3218.7,12.85838034]
["bitfinex","ETHUSD",1768781681805,30.0,3222.1,3218.9,0.03106651]
["bitfinex","ETHUSD",1768781681965,41.91525776,3221.9,3218.8,0.03106747]
["bitfinex","ETHUSD",1768781682166,3.0581975,3221.8,3218.9,3.670104]
["bitfinex","ETHUSD",1768781682366,9.3104099,3222.2,3219.1,10.916119]
["bitfinex","ETHUSD",1768781682584,6.20693934,3222.2,3219.4,11.529512]
["bitfinex","ETHUSD",1768781682787,3.10346967,3222.2,3219.6,10.263046]
["bitfinex","ETHUSD",1768781682962,0.436,3222.4,3219.3,5.38766394]
["bitfinex","ETHUSD",1768781682963,3.10298817,3222.7,3219.8,30.0]
["bitfinex","ETHUSD",1768781683296,0.436,3223.5,3220.0,24.45599294]
["bitfinex","ETHUSD",1768781683297,3.10231432,3223.4,3220.0,24.45599294]
["bitfinex","ETHUSD",1768781683499,3.10231432,3223.4,3219.9,0.15905686]
["bitfinex","ETHUSD",1768781683500,0.35383143,3223.3,3220.4,5.38766394]
["bitfinex","ETHUSD",1768781683705,3.10213268,3223.6,3220.6,30.0]
["bitfinex","ETHUSD",1768781683909,22.378663,3223.5,3219.8,12.85838034]
["bitfinex","ETHUSD",1768781684073,41.91525776,3222.8,3219.7,6.21175884]
["bitfinex","ETHUSD",1768781684303,41.91525776,3222.8,3219.8,11.67602]
["bitfinex","ETHUSD",1768781684304,11.91525776,3222.8,3219.8,11.67602]
["bitfinex","ETHUSD",1768781684531,5.73564,3223.4,3219.8,10.425294]
["bitfinex","ETHUSD",1768781684749,0.573564,3223.3,3220.0,12.082742]
["bitfinex","ETHUSD",1768781685039,12.40850906,3223.6,3220.1,12.42197444]
["bitfinex","ETHUSD",1768781685346,12.40850906,3223.6,3220.1,15.52746805]
["bitfinex","ETHUSD",1768781685498,41.08014476,3223.5,3220.2,5.444952]
["bitfinex","ETHUSD",1768781685835,6.44789,3223.4,3220.3,0.43]
["bitfinex","ETHUSD",1768781686063,11.91525776,3223.3,3220.2,2.357802]
["bitfinex","ETHUSD",1768781686199,1.19152578,3223.2,3220.2,0.43]
["bitfinex","ETHUSD",1768781686395,1.19152578,3223.2,3220.1,6.21098722]
["bitfinex","ETHUSD",1768781686396,21.684549,3223.1,3220.1,6.21098722]
["bitfinex","ETHUSD",1768781686597,4.965389,3223.1,3220.1,6.21098722]
["bitfinex","ETHUSD",1768781686825,1.19152578,3223.2,3220.2,24.699285]
["bitfinex","ETHUSD",1768781687028,9.30780924,3223.1,3220.4,6.21040864]
["bitfinex","ETHUSD",1768781687200,1.0499335,3223.0,3220.4,9.31561296]
["bitfinex","ETHUSD",1768781687403,1.0499335,3223.0,3220.5,0.43]
["bitfinex","ETHUSD",1768781687730,1.0499335,3223.0,3220.6,3.93217]
["bitfinex","ETHUSD",1768781687897,1.0499335,3223.0,3220.5,3.29524]
["bitfinex","ETHUSD",1768781688122,1.0499335,3223.0,3220.7,3.29524]
["bitfinex","ETHUSD",1768781688752,3.10252621,3223.2,3220.7,3.29524]
["bitfinex","ETHUSD",1768781689043,22.86019276,3222.8,3219.4,2.642885]
["bitfinex","ETHUSD",1768781689333,12.04325776,3223.5,3220.7,3.10488169]
["bitfinex","ETHUSD",1768781689534,39.25034576,3223.1,3220.5,3.10509521]
["bitfinex","ETHUSD",1768781689708,0.128,3223.5,3220.5,3.10509521]
["bitfinex","ETHUSD",1768781689709,11.91525776,3223.0,3220.7,3.10489488]
["bitfinex","ETHUSD",1768781690034,3.996572,3222.9,3220.6,3.10499507]
["bitfinex","ETHUSD",1768781690240,1.59118298,3222.8,3220.6,0.43]
["bitfinex","ETHUSD",1768781690533,1.59118298,3222.8,3220.7,0.43]
["bitfinex","ETHUSD",1768781690832,3.926347,3223.2,3220.7,3.53489916]
["bitfinex","ETHUSD",1768781691033,9.30780924,3223.1,3220.7,6.63981424]
["bitfinex","ETHUSD",1768781691342,12.41041232,3223.1,3220.7,0.43]
["bitfinex","ETHUSD",1768781691507,12.41041232,3223.1,3220.7,3.53791508]
["bitfinex","ETHUSD",1768781691703,12.41041232,3223.1,3220.7,0.003]
["bitfinex","ETHUSD",1768781691704,15.5130154,3223.1,3220.7,0.003]
["bitfinex","ETHUSD",1768781691911,1.55130154,3223.0,3220.7,0.003]
["bitfinex","ETHUSD",1768781692108,18.594206,3222.8,3220.7,0.003]
["bitfinex","ETHUSD",1768781692406,11.91525776,3222.9,3220.7,0.003]
["bitfinex","ETHUSD",1768781692802,1.55130154,3223.0,3220.7,0.003]
["bitfinex","ETHUSD",1768781692803,1.55130154,3223.0,3220.7,3.10790819]
["bitfinex","ETHUSD",1768781693002,1.55130154,3223.0,3220.7,0.003]
["bitfinex","ETHUSD",1768781693003,12.41118244,3222.9,3220.7,0.003]
["bitfinex","ETHUSD",1768781693251,1.3962484,3222.8,3220.7,0.003]
["bitfinex","ETHUSD",1768781693609,10.022001,3222.7,3220.7,0.003]
["bitfinex","ETHUSD",1768781693831,1.3962484,3222.8,3220.7,0.003]
["bitfinex","ETHUSD",1768781694427,1.3972484,3222.8,3220.7,0.003]
["bitfinex","ETHUSD",1768781695130,12.41195268,3222.7,3220.7,0.003]
["bitfinex","ETHUSD",1768781695303,1.38092011,3222.6,3220.7,0.003]
["bitfinex","ETHUSD",1768781695705,6.20597634,3222.7,3220.7,0.0005133]
["bitfinex","ETHUSD",1768781695915,3.3178,3222.6,3221.0,0.030581]
["bitfinex","ETHUSD",1768781696211,3.3178,3222.6,3220.7,0.0005133]
["bitfinex","ETHUSD",1768781696212,12.41195268,3222.7,3220.7,0.0005133]
["bitfinex","ETHUSD",1768781696410,27.29408032,3222.7,3220.7,0.0005133]
["bitfinex","ETHUSD",1768781696938,11.77913947,3222.6,3220.7,0.0005133]
["bitfinex","ETHUSD",1768781697140,15.51494085,3222.7,3219.4,15.33507814]
["bitfinex","ETHUSD",1768781697141,19.206063,3222.3,3219.4,15.33507814]
["bitfinex","ETHUSD",1768781697441,19.206063,3222.3,3219.5,0.43]
["bitfinex","ETHUSD",1768781697442,11.821233,3222.2,3219.5,0.43]
["bitfinex","ETHUSD",1768781697623,9.600244,3222.2,3219.5,0.43]
["bitfinex","ETHUSD",1768781697810,9.600244,3222.2,3219.2,3.10635158]
["bitfinex","ETHUSD",1768781697811,11.77913947,3221.9,3219.2,3.10635158]
["bitfinex","ETHUSD",1768781698007,11.77913947,3221.9,3218.0,3.10946381]
["bitfinex","ETHUSD",1768781698008,29.99610048,3221.7,3218.8,3.10672552]
["bitfinex","ETHUSD",1768781698213,29.99610048,3221.7,3218.0,0.002]
["bitfinex","ETHUSD",1768781698214,11.77913947,3221.3,3218.2,3.10731823]
["bitfinex","ETHUSD",1768781698518,11.77913947,3221.3,3218.8,3.1067244]
["bitfinex","ETHUSD",1768781698721,21.21742747,3221.2,3218.0,0.002]
["bitfinex","ETHUSD",1768781698947,12.333929,3221.0,3218.5,0.43]
["bitfinex","ETHUSD",1768781699132,14.831268,3220.7,3218.0,0.002]
["bitfinex","ETHUSD",1768781699445,14.747668,3220.6,3218.2,0.43]
["bitfinex","ETHUSD",1768781699652,14.747668,3220.6,3218.0,0.002]
["bitfinex","ETHUSD",1768781699653,11.77913947,3220.5,3218.0,0.002]
["bitfinex","ETHUSD",1768781699812,15.52409335,3220.8,3218.0,0.002]
["bitfinex","ETHUSD",1768781699813,30.0,3220.2,3218.0,0.002]
["bitfinex","ETHUSD",1768781700011,5.42725168,3220.6,3218.0,0.002]
["bitfinex","ETHUSD",1768781700012,11.77913947,3220.1,3218.0,0.002]
["bitfinex","ETHUSD",1768781700213,6.97147161,3220.6,3218.0,0.002]
["bitfinex","ETHUSD",1768781700214,11.77913947,3219.8,3218.0,0.002]
["bitfinex","ETHUSD",1768781700411,1.17791395,3220.0,3218.0,0.002]
["bitfinex","ETHUSD",1768781700612,11.77913947,3220.4,3218.0,0.002]
["bitfinex","ETHUSD",1768781700914,11.77913947,3220.4,3216.6,5.51940908]
["bitfinex","ETHUSD",1768781700915,5.42725168,3218.1,3212.4,1.55928947]
["bitfinex","ETHUSD",1768781701134,5.42725168,3218.1,3211.3,4.40422635]
["bitfinex","ETHUSD",1768781701135,5.42725168,3218.1,3212.9,4.0]
["bitfinex","ETHUSD",1768781701136,0.16114928,3215.1,3212.9,4.0]
["bitfinex","ETHUSD",1768781701377,0.16114928,3215.1,3212.9,15.29692991]
["bitfinex","ETHUSD",1768781701712,0.16114928,3215.1,3212.0,6.22665006]
["bitfinex","ETHUSD",1768781701713,0.16114928,3215.1,3213.0,6.14474628]
["bitfinex","ETHUSD",1768781702013,0.16114928,3215.1,3212.0,30.0]
["bitfinex","ETHUSD",1768781702212,0.16114928,3215.1,3212.3,12.22900059]
["bitfinex","ETHUSD",1768781703013,9.33154995,3214.9,3212.3,12.22900059]
["bitfinex","ETHUSD",1768781703249,9.33154995,3214.9,3212.3,15.34203486]
["bitfinex","ETHUSD",1768781703450,30.0,3214.8,3211.9,3.11334776]
["bitfinex","ETHUSD",1768781703649,30.0,3214.8,3211.4,12.22900059]
["bitfinex","ETHUSD",1768781703650,8.051318,3214.8,3211.4,12.22900059]
["bitfinex","ETHUSD",1768781703960,17.910358,3214.2,3211.4,12.22900059]
["bitfinex","ETHUSD",1768781704251,0.05,3213.9,3210.4,12.22900059]
["bitfinex","ETHUSD",1768781704463,16.50185317,3214.9,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781704617,21.98892068,3214.8,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781704816,3.591516,3213.9,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781705137,3.591516,3213.9,3210.1,12.22900059]
["bitfinex","ETHUSD",1768781705138,5.42725168,3213.3,3210.1,12.22900059]
["bitfinex","ETHUSD",1768781705339,16.02572688,3213.8,3208.3,4.71114335]
["bitfinex","ETHUSD",1768781705340,5.42725168,3212.8,3209.3,12.22900059]
["bitfinex","ETHUSD",1768781705512,0.54272517,3212.7,3209.8,8.466244]
["bitfinex","ETHUSD",1768781705717,15.445254,3213.1,3209.9,11.97900059]
["bitfinex","ETHUSD",1768781705918,0.3983557,3213.2,3210.7,12.22900059]
["bitfinex","ETHUSD",1768781705919,0.42122171,3213.2,3210.7,12.22900059]
["bitfinex","ETHUSD",1768781706258,9.3347439,3213.8,3210.2,20.11804668]
["bitfinex","ETHUSD",1768781706259,3.826341,3214.7,3211.5,12.22900059]
["bitfinex","ETHUSD",1768781706414,9.33184023,3214.8,3211.2,9.34230192]
["bitfinex","ETHUSD",1768781706415,0.45905516,3214.2,3211.9,12.22900059]
["bitfinex","ETHUSD",1768781706613,5.42725168,3215.9,3212.8,12.22900059]
["bitfinex","ETHUSD",1768781706614,6.22103476,3214.9,3212.8,12.22900059]
["bitfinex","ETHUSD",1768781706821,9.33155214,3214.9,3212.8,12.22900059]
["bitfinex","ETHUSD",1768781707019,0.487,3216.0,3210.8,9.0955]
["bitfinex","ETHUSD",1768781707020,14.22231588,3214.6,3210.8,9.0955]
["bitfinex","ETHUSD",1768781707218,14.22231588,3214.6,3211.4,12.22900059]
["bitfinex","ETHUSD",1768781707219,2.891124,3214.5,3211.4,12.22900059]
["bitfinex","ETHUSD",1768781707430,6.22161388,3214.6,3211.3,10.25313567]
["bitfinex","ETHUSD",1768781707431,6.22161388,3214.6,3211.8,12.22900059]
["bitfinex","ETHUSD",1768781707629,6.22161388,3214.6,3212.2,12.22900059]
["bitfinex","ETHUSD",1768781708052,6.22161388,3214.6,3212.3,0.43]
["bitfinex","ETHUSD",1768781708257,6.22161388,3214.6,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781708258,5.42725168,3214.0,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781708468,5.42725168,3213.3,3210.2,12.22900059]
["bitfinex","ETHUSD",1768781708635,5.42725168,3213.3,3208.5,0.0921574]
["bitfinex","ETHUSD",1768781708636,0.37488775,3213.5,3210.8,12.22900059]
["bitfinex","ETHUSD",1768781708837,5.42725168,3212.8,3210.0,0.43]
["bitfinex","ETHUSD",1768781709160,0.128,3213.1,3208.5,12.22900059]
["bitfinex","ETHUSD",1768781709161,0.128,3212.2,3208.5,12.22900059]
["bitfinex","ETHUSD",1768781709373,0.128,3212.2,3208.8,19.67438]
["bitfinex","ETHUSD",1768781709374,3.4,3211.9,3208.8,19.67438]
["bitfinex","ETHUSD",1768781709547,3.4,3211.9,3207.7,0.0921574]
["bitfinex","ETHUSD",1768781709548,7.507603,3212.0,3208.9,12.22900059]
["bitfinex","ETHUSD",1768781709882,0.42667665,3211.9,3209.1,12.22900059]
["bitfinex","ETHUSD",1768781710083,2.761442,3212.4,3209.6,12.22900059]
["bitfinex","ETHUSD",1768781710250,0.178,3212.1,3208.6,12.66000059]
["bitfinex","ETHUSD",1768781710588,5.42725168,3212.4,3208.7,12.22900059]
["bitfinex","ETHUSD",1768781710589,30.0,3212.3,3208.7,12.22900059]
["bitfinex","ETHUSD",1768781710796,30.0,3212.4,3209.2,12.22900059]
["bitfinex","ETHUSD",1768781710973,2.321675,3212.4,3209.9,12.22900059]
["bitfinex","ETHUSD",1768781711269,0.54272517,3212.7,3209.9,12.22900059]
["bitfinex","ETHUSD",1768781711270,13.61815672,3212.3,3209.9,12.22900059]
["bitfinex","ETHUSD",1768781711472,13.61815672,3212.3,3209.9,3.11533551]
["bitfinex","ETHUSD",1768781711473,10.50512245,3212.3,3209.9,3.11533551]
["bitfinex","ETHUSD",1768781711722,9.33910281,3212.3,3210.0,12.66000059]
["bitfinex","ETHUSD",1768781711846,9.33910281,3212.3,3210.1,0.431]
["bitfinex","ETHUSD",1768781712045,6.22606854,3212.3,3210.1,0.431]
["bitfinex","ETHUSD",1768781712255,6.22606854,3212.3,3210.1,12.22900059]
["bitfinex","ETHUSD",1768781712477,5.42629166,3212.2,3209.4,12.22900059]
["bitfinex","ETHUSD",1768781712781,2.3005,3212.0,3209.4,12.66000059]
["bitfinex","ETHUSD",1768781713147,2.0991463,3212.1,3208.3,0.00177607]
["bitfinex","ETHUSD",1768781713148,30.178,3211.8,3208.3,0.00177607]
["bitfinex","ETHUSD",1768781713340,30.178,3211.8,3208.4,0.431]
["bitfinex","ETHUSD",1768781713341,13.364506,3211.7,3208.4,0.431]
["bitfinex","ETHUSD",1768781713542,3.0003,3211.8,3208.5,7.960754]
["bitfinex","ETHUSD",1768781713745,3.0003,3211.8,3208.4,0.431]
["bitfinex","ETHUSD",1768781713746,3.11282407,3212.6,3209.6,12.22900059]
["bitfinex","ETHUSD",1768781713946,3.11282407,3212.6,3209.8,12.22900059]
["bitfinex","ETHUSD",1768781713947,6.22564814,3212.6,3209.8,12.22900059]
["bitfinex","ETHUSD",1768781714190,11.77913947,3214.1,3210.0,12.22900059]
["bitfinex","ETHUSD",1768781714191,3.11206547,3213.3,3210.0,12.22900059]
["bitfinex","ETHUSD",1768781714344,3.11206547,3213.3,3209.9,7.65681]
["bitfinex","ETHUSD",1768781714345,3.059855,3214.4,3210.6,12.22900059]
["bitfinex","ETHUSD",1768781714549,3.059855,3214.4,3210.8,12.22900059]
["bitfinex","ETHUSD",1768781714805,3.059855,3214.4,3210.9,8.090288]
["bitfinex","ETHUSD",1768781714983,0.92816624,3214.3,3211.1,12.22900059]
["bitfinex","ETHUSD",1768781715188,6.22238814,3214.2,3211.3,12.22900059]
["bitfinex","ETHUSD",1768781715394,6.22238814,3214.2,3210.3,0.0921574]
["bitfinex","ETHUSD",1768781715395,6.968458,3213.5,3210.3,12.22900059]
["bitfinex","ETHUSD",1768781715699,6.968458,3213.5,3209.1,5.42725168]
["bitfinex","ETHUSD",1768781715700,9.33358221,3214.2,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781715851,12.44177628,3214.2,3211.2,12.22900059]
["bitfinex","ETHUSD",1768781716044,12.44177628,3214.2,3211.1,9.34256378]
["bitfinex","ETHUSD",1768781716045,6.21938814,3214.2,3211.5,12.22900059]
["bitfinex","ETHUSD",1768781716324,4.70818802,3215.8,3211.5,12.22900059]
["bitfinex","ETHUSD",1768781716325,6.22045284,3215.2,3212.0,12.22900059]
["bitfinex","ETHUSD",1768781716446,3.11022642,3215.2,3212.3,30.0]
["bitfinex","ETHUSD",1768781716645,3.11022642,3215.2,3211.9,5.42725168]
["bitfinex","ETHUSD",1768781716646,6.22045284,3215.2,3212.6,12.22900059]
["bitfinex","ETHUSD",1768781716954,6.22045284,3215.2,3211.7,0.128]
["bitfinex","ETHUSD",1768781716955,3.11022642,3215.2,3212.9,12.22900059]
["bitfinex","ETHUSD",1768781717159,4.232283,3216.5,3213.1,25.80658359]
["bitfinex","ETHUSD",1768781717401,12.43549088,3216.6,3213.5,12.22900059]
["bitfinex","ETHUSD",1768781717402,1.66677739,3216.4,3213.5,12.22900059]
["bitfinex","ETHUSD",1768781717553,1.66677739,3216.4,3212.5,12.22900059]
["bitfinex","ETHUSD",1768781717554,5.42725168,3216.2,3212.5,12.22900059]
["bitfinex","ETHUSD",1768781717753,5.42725168,3216.2,3212.5,3.11276408]
["bitfinex","ETHUSD",1768781717754,0.128,3215.2,3212.5,3.11276408]
["bitfinex","ETHUSD",1768781718016,30.0,3215.9,3212.6,3.11265209]
["bitfinex","ETHUSD",1768781718280,5.42725168,3216.0,3211.2,0.0921574]
["bitfinex","ETHUSD",1768781718281,1.66677739,3216.4,3213.8,12.22900059]
["bitfinex","ETHUSD",1768781718446,0.21047774,3216.3,3213.8,12.22900059]
["bitfinex","ETHUSD",1768781718648,12.43549088,3216.6,3210.7,12.22900059]
["bitfinex","ETHUSD",1768781718649,0.55855835,3213.6,3210.7,12.22900059]
["bitfinex","ETHUSD",1768781718853,11.77913947,3215.0,3210.6,2.317933]
["bitfinex","ETHUSD",1768781718854,0.001,3214.6,3211.5,12.22900059]
["bitfinex","ETHUSD",1768781719078,0.001,3214.6,3210.8,0.0921574]
["bitfinex","ETHUSD",1768781719079,0.001,3214.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1768781719297,3.204303,3214.5,3211.9,0.431]
["bitfinex","ETHUSD",1768781719490,0.001,3214.6,3212.0,0.431]
["bitfinex","ETHUSD",1768781719684,0.001,3214.6,3211.8,12.22900059]
["bitfinex","ETHUSD",1768781719685,8.894803,3214.5,3211.8,12.22900059]
["bitfinex","ETHUSD",1768781719884,8.894803,3214.5,3210.5,3.1166828]
["bitfinex","ETHUSD",1768781719885,6.353503,3214.5,3211.0,7.638893]
["bitfinex","ETHUSD",1768781720083,6.353503,3214.5,3210.5,0.002]
["bitfinex","ETHUSD",1768781720084,0.128,3214.4,3211.1,12.66000059]
["bitfinex","ETHUSD",1768781720283,1.1070919,3214.3,3211.7,3.11360417]
["bitfinex","ETHUSD",1768781720485,0.001,3214.6,3212.0,10.718099]
["bitfinex","ETHUSD",1768781720701,0.001,3214.6,3212.1,12.22900059]
["bitfinex","ETHUSD",1768781720915,0.001,3214.6,3212.1,0.431]
["bitfinex","ETHUSD",1768781720916,13.244201,3214.5,3212.1,0.431]
["bitfinex","ETHUSD",1768781721052,40.1983954,3214.3,3211.1,12.22900059]
["bitfinex","ETHUSD",1768781721256,40.1983954,3214.3,3211.2,0.431]
["bitfinex","ETHUSD",1768781721257,23.537621,3214.2,3211.2,0.431]
["bitfinex","ETHUSD",1768781721482,0.001,3214.6,3212.2,12.22900059]
["bitfinex","ETHUSD",1768781721662,3.11181509,3214.6,3212.5,12.22900059]
["bitfinex","ETHUSD",1768781721966,0.001,3214.6,3212.5,12.22900059]
["bitfinex","ETHUSD",1768781722187,9.33271113,3214.5,3211.0,12.22900059]
["bitfinex","ETHUSD",1768781722403,21.275257,3214.4,3211.7,3.11357024]
["bitfinex","ETHUSD",1768781722547,21.275257,3214.4,3211.0,12.22900059]
["bitfinex","ETHUSD",1768781722548,0.128,3214.1,3211.0,12.22900059]
["bitfinex","ETHUSD",1768781722749,10.077698,3213.8,3210.5,0.002]
["bitfinex","ETHUSD",1768781722998,26.949047,3213.1,3210.5,0.002]
["bitfinex","ETHUSD",1768781723281,5.110695,3212.8,3210.2,0.431]
["bitfinex","ETHUSD",1768781723493,5.110695,3212.8,3208.4,3.11673619]
["bitfinex","ETHUSD",1768781723494,5.42725168,3212.4,3209.0,11.91925848]
["bitfinex","ETHUSD",1768781723783,22.833319,3212.2,3209.6,0.431]
["bitfinex","ETHUSD",1768781723985,8.37717,3212.2,3209.6,0.431]
["bitfinex","ETHUSD",1768781724218,8.37717,3212.2,3209.0,11.91925848]
["bitfinex","ETHUSD",1768781724484,6.751377,3212.2,3209.7,3.11554268]
["bitfinex","ETHUSD",1768781724662,6.751377,3212.2,3209.6,3.1156288]
["bitfinex","ETHUSD",1768781724663,5.04947,3212.2,3209.6,3.1156288]
["bitfinex","ETHUSD",1768781724862,0.54272517,3212.3,3210.0,3.11523441]
["bitfinex","ETHUSD",1768781725049,25.300295,3212.8,3209.0,11.91925848]
["bitfinex","ETHUSD",1768781725253,5.42725168,3212.3,3208.9,0.002]
["bitfinex","ETHUSD",1768781725511,0.128,3211.9,3208.9,0.002]
["bitfinex","ETHUSD",1768781725704,17.73343583,3212.3,3209.4,3.11576804]
["bitfinex","ETHUSD",1768781725705,30.128,3212.2,3209.4,3.11576804]
["bitfinex","ETHUSD",1768781725913,13.123469,3212.1,3209.5,0.431]
["bitfinex","ETHUSD",1768781726082,5.91525168,3212.7,3209.5,0.431]
["bitfinex","ETHUSD",1768781726083,17.73343583,3213.3,3209.5,12.35025848]
["bitfinex","ETHUSD",1768781726426,8.414428,3212.7,3209.6,0.431]
["bitfinex","ETHUSD",1768781726698,18.72297398,3213.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1768781726699,4.555,3213.1,3210.1,3.11516775]
["bitfinex","ETHUSD",1768781727019,9.33648699,3213.2,3210.5,11.91925848]
["bitfinex","ETHUSD",1768781727304,3.11164031,3213.8,3210.6,15.03394109]
["bitfinex","ETHUSD",1768781727305,2.449926,3213.7,3210.6,15.03394109]
["bitfinex","ETHUSD",1768781727519,2.449926,3213.7,3210.7,0.431]
["bitfinex","ETHUSD",1768781727664,15.55645435,3214.1,3210.7,12.35025848]
["bitfinex","ETHUSD",1768781727871,15.55645435,3214.1,3211.1,11.91925848]
["bitfinex","ETHUSD",1768781728066,12.44516348,3214.1,3211.1,11.91925848]
["bitfinex","ETHUSD",1768781728261,5.42725168,3213.5,3210.2,11.91925848]
["bitfinex","ETHUSD",1768781728514,5.42725168,3212.8,3209.3,11.91925848]
["bitfinex","ETHUSD",1768781728710,5.42725168,3213.5,3210.3,0.431]
["bitfinex","ETHUSD",1768781728711,0.128,3213.1,3210.3,0.431]
["bitfinex","ETHUSD",1768781728868,5.42725168,3213.5,3210.4,12.35025848]
["bitfinex","ETHUSD",1768781729074,12.30618415,3214.9,3210.8,11.91925848]
["bitfinex","ETHUSD",1768781729075,6.22413094,3213.3,3210.8,11.91925848]
["bitfinex","ETHUSD",1768781729333,6.22413094,3213.3,3210.9,11.91925848]
["bitfinex","ETHUSD",1768781729334,9.33619641,3213.3,3210.9,11.91925848]
["bitfinex","ETHUSD",1768781729470,9.33619641,3213.3,3210.9,12.35025848]
["bitfinex","ETHUSD",1768781729665,9.33619641,3213.3,3211.1,2.34697]
["bitfinex","ETHUSD",1768781729866,9.33619641,3213.3,3211.2,0.431]
["bitfinex","ETHUSD",1768781730089,0.98789216,3213.2,3211.2,0.431]
["bitfinex","ETHUSD",1768781730289,0.98789216,3213.2,3209.7,5.55525168]
["bitfinex","ETHUSD",1768781730290,0.98789216,3213.2,3210.2,11.91925848]
["bitfinex","ETHUSD",1768781730517,0.98789216,3213.2,3210.7,11.91925848]
["bitfinex","ETHUSD",1768781730814,6.22413094,3213.3,3208.7,0.431]
["bitfinex","ETHUSD",1768781730815,30.0,3212.1,3208.7,0.431]
["bitfinex","ETHUSD",1768781730975,0.128,3212.7,3208.7,0.431]
["bitfinex","ETHUSD",1768781730976,0.128,3212.4,3208.9,11.92125848]
["bitfinex","ETHUSD",1768781731181,0.128,3212.4,3209.0,3.11614947]
["bitfinex","ETHUSD",1768781731182,11.593793,3212.1,3209.0,3.11614947]
["bitfinex","ETHUSD",1768781731366,3.0581975,3212.0,3209.6,0.002]
["bitfinex","ETHUSD",1768781731569,3.0581975,3212.0,3209.7,0.431]
["bitfinex","ETHUSD",1768781731570,6.899609,3211.9,3209.7,0.431]
["bitfinex","ETHUSD",1768781731801,14.134078,3211.7,3209.6,0.002]
["bitfinex","ETHUSD",1768781732003,8.405355,3211.7,3209.1,0.431]
["bitfinex","ETHUSD",1768781732201,3.0581975,3212.0,3209.3,2.832346]
["bitfinex","ETHUSD",1768781732367,15.5656559,3212.2,3209.2,3.28777]
["bitfinex","ETHUSD",1768781732368,0.30581975,3211.9,3209.2,3.28777]
["bitfinex","ETHUSD",1768781732570,15.5656559,3212.2,3209.1,11.91925848]
["bitfinex","ETHUSD",1768781732893,15.5656559,3212.2,3209.0,0.431]
["bitfinex","ETHUSD",1768781732894,14.165629,3211.6,3209.0,0.431]
["bitfinex","ETHUSD",1768781733106,41.11657845,3211.8,3209.0,0.431]
["bitfinex","ETHUSD",1768781733310,12.45407556,3211.8,3209.0,6.66346417]
["bitfinex","ETHUSD",1768781733510,12.45407556,3211.8,3209.2,11.91925848]
["bitfinex","ETHUSD",1768781733825,1.24540756,3211.7,3209.3,0.431]
["bitfinex","ETHUSD",1768781734127,1.24540756,3211.7,3208.9,0.002]
["bitfinex","ETHUSD",1768781734128,15.031296,3211.6,3208.9,0.002]
["bitfinex","ETHUSD",1768781734628,1.24540756,3211.7,3207.4,13.21411687]
["bitfinex","ETHUSD",1768781734629,13.87889806,3211.1,3207.4,13.21411687]
["bitfinex","ETHUSD",1768781734848,14.918174,3210.3,3207.4,1.29285839]
["bitfinex","ETHUSD",1768781734984,5.636,3210.3,3207.4,1.29285839]
["bitfinex","ETHUSD",1768781735179,5.636,3210.3,3206.7,6.77718233]
["bitfinex","ETHUSD",1768781735180,17.512986,3210.0,3206.7,3.65874656]
["bitfinex","ETHUSD",1768781735484,18.6910065,3210.1,3205.0,0.235]
["bitfinex","ETHUSD",1768781735486,0.49999999,3205.6,3205.0,0.235]
["bitfinex","ETHUSD",1768781735630,0.128,3209.2,3205.4,8.23741082]
["bitfinex","ETHUSD",1768781735631,0.05,3209.2,3205.4,8.23741082]
["bitfinex","ETHUSD",1768781735780,0.05,3209.2,3205.3,7.461154]
["bitfinex","ETHUSD",1768781735781,0.16242,3209.0,3206.8,11.91925848]
["bitfinex","ETHUSD",1768781735982,0.16242,3209.0,3206.7,2.044728]
["bitfinex","ETHUSD",1768781735983,9.34550325,3210.1,3207.1,11.91925848]
["bitfinex","ETHUSD",1768781736224,0.5636,3210.2,3207.5,12.01141588]
["bitfinex","ETHUSD",1768781736426,0.5636,3210.2,3207.4,7.391473]
["bitfinex","ETHUSD",1768781736427,6.22858922,3211.0,3208.1,11.91925848]
["bitfinex","ETHUSD",1768781736737,3.16244785,3213.0,3209.3,11.91925848]
["bitfinex","ETHUSD",1768781737021,15.88193258,3214.1,3209.2,0.0921574]
["bitfinex","ETHUSD",1768781737022,6.2231626,3213.8,3211.1,11.91925848]
["bitfinex","ETHUSD",1768781737225,13.732843,3214.2,3211.4,6.2278134]
["bitfinex","ETHUSD",1768781737426,16.716559,3214.2,3211.5,0.431]
["bitfinex","ETHUSD",1768781737597,16.716559,3214.2,3211.3,0.431]
["bitfinex","ETHUSD",1768781737598,35.42725168,3214.2,3211.3,0.431]
["bitfinex","ETHUSD",1768781737780,3.0581975,3214.1,3211.5,8.646668]
["bitfinex","ETHUSD",1768781737980,15.5516158,3215.1,3211.6,12.99519453]
["bitfinex","ETHUSD",1768781738216,15.5516158,3215.1,3211.3,6.22791526]
["bitfinex","ETHUSD",1768781738217,8.67725168,3214.8,3211.7,12.56419453]
["bitfinex","ETHUSD",1768781738422,3.25,3214.8,3211.7,12.56419453]
["bitfinex","ETHUSD",1768781738634,3.25,3214.8,3209.9,0.2201574]
["bitfinex","ETHUSD",1768781738635,3.25,3213.9,3210.7,12.56419453]
["bitfinex","ETHUSD",1768781738785,1.57398567,3214.3,3211.5,13.967075]
["bitfinex","ETHUSD",1768781738786,0.001,3214.3,3211.5,13.967075]
["bitfinex","ETHUSD",1768781739128,0.001,3214.3,3211.6,6.22742558]
["bitfinex","ETHUSD",1768781739382,0.001,3214.3,3211.7,6.314273]
["bitfinex","ETHUSD",1768781739504,0.001,3214.3,3211.6,19.22262011]
["bitfinex","ETHUSD",1768781739505,0.001,3214.3,3211.6,12.56419453]
["bitfinex","ETHUSD",1768781739690,19.493353,3213.8,3210.6,12.56419453]
["bitfinex","ETHUSD",1768781739888,3.52,3214.2,3211.3,0.431]
["bitfinex","ETHUSD",1768781740116,17.144519,3214.2,3210.6,12.56419453]
["bitfinex","ETHUSD",1768781740392,14.665452,3214.0,3210.9,3.11435766]
["bitfinex","ETHUSD",1768781740588,2.25727707,3214.1,3210.9,12.56419453]
["bitfinex","ETHUSD",1768781740822,0.001,3214.3,3211.5,3.11380974]
["bitfinex","ETHUSD",1768781741024,3.416001,3214.2,3211.5,3.11380974]
["bitfinex","ETHUSD",1768781741189,0.001,3214.3,3211.7,3.11361584]
["bitfinex","ETHUSD",1768781741190,9.33387261,3214.1,3211.7,3.11361584]
["bitfinex","ETHUSD",1768781741396,9.33387261,3214.1,3211.8,0.431]
["bitfinex","ETHUSD",1768781741599,6.22258174,3214.1,3211.8,0.431]
["bitfinex","ETHUSD",1768781741900,6.22258174,3214.1,3211.1,12.56419453]
["bitfinex","ETHUSD",1768781741901,6.450369,3213.9,3211.1,12.56419453]
["bitfinex","ETHUSD",1768781742103,0.62225817,3214.0,3211.2,0.431]
["bitfinex","ETHUSD",1768781742299,0.62225817,3214.0,3211.6,18.79162011]
["bitfinex","ETHUSD",1768781742499,6.22258174,3214.1,3211.6,18.79162011]
["bitfinex","ETHUSD",1768781742500,3.11129087,3214.1,3211.8,12.56419453]
["bitfinex","ETHUSD",1768781742734,0.001,3214.3,3212.0,12.56419453]
["bitfinex","ETHUSD",1768781742891,0.16224555,3216.0,3212.7,12.65635193]
["bitfinex","ETHUSD",1768781743114,0.16224555,3216.0,3212.6,33.53678468]
["bitfinex","ETHUSD",1768781743115,3.1096991,3215.8,3213.0,9.33706815]
["bitfinex","ETHUSD",1768781743432,0.05,3217.0,3213.0,9.33706815]
["bitfinex","ETHUSD",1768781743433,3.10840137,3217.1,3213.5,12.65635193]
["bitfinex","ETHUSD",1768781743725,0.62166943,3217.0,3214.2,4.820473]
["bitfinex","ETHUSD",1768781743942,0.62166943,3217.0,3214.3,12.99519453]
["bitfinex","ETHUSD",1768781744510,18.29645186,3218.3,3214.3,12.99519453]
["bitfinex","ETHUSD",1768781744511,6.2138818,3218.6,3215.9,12.56419453]
["bitfinex","ETHUSD",1768781744782,6.2138818,3218.6,3216.2,4.87197]
["bitfinex","ETHUSD",1768781744918,12.4277636,3218.6,3215.1,12.56419453]
["bitfinex","ETHUSD",1768781745246,6.21446104,3218.3,3215.5,2.84377]
["bitfinex","ETHUSD",1768781745449,0.05,3219.3,3216.5,12.65635193]
["bitfinex","ETHUSD",1768781745450,6.21253066,3219.3,3216.5,12.65635193]
["bitfinex","ETHUSD",1768781745616,3.10473434,3220.9,3217.2,12.56419453]
["bitfinex","ETHUSD",1768781745958,0.16204513,3220.7,3217.7,12.56419453]
["bitfinex","ETHUSD",1768781746144,22.168241,3221.2,3217.8,0.431]
["bitfinex","ETHUSD",1768781746462,0.05,3221.6,3217.8,0.431]
["bitfinex","ETHUSD",1768781746463,3.10346967,3222.2,3219.2,12.56419453]
["bitfinex","ETHUSD",1768781746614,0.58652517,3222.1,3218.4,12.56419453]
["bitfinex","ETHUSD",1768781746815,0.58652517,3222.1,3219.3,0.431]
["bitfinex","ETHUSD",1768781747013,0.05,3223.1,3219.3,0.431]
["bitfinex","ETHUSD",1768781747014,0.16195689,3223.6,3220.6,12.56419453]
["bitfinex","ETHUSD",1768781747209,0.16195689,3223.6,3220.3,5.51940908]
["bitfinex","ETHUSD",1768781747210,0.001,3223.7,3221.0,12.56419453]
["bitfinex","ETHUSD",1768781747436,0.001,3223.7,3220.9,9.31416684]
["bitfinex","ETHUSD",1768781747437,0.31128332,3223.7,3221.4,12.65635193]
["bitfinex","ETHUSD",1768781747616,3.10062212,3225.2,3221.4,12.65635193]
["bitfinex","ETHUSD",1768781747617,5.42725168,3225.5,3221.4,12.65635193]
["bitfinex","ETHUSD",1768781747618,6.1998202,3225.9,3222.5,9.4290924]
["bitfinex","ETHUSD",1768781747810,6.1998202,3225.9,3222.8,3.2526884]
["bitfinex","ETHUSD",1768781747811,9.29977506,3225.9,3222.8,3.2526884]
["bitfinex","ETHUSD",1768781748009,1.58963424,3227.1,3222.8,3.2526884]
["bitfinex","ETHUSD",1768781748010,0.1618233,3227.8,3223.8,12.56419453]
["bitfinex","ETHUSD",1768781748212,3.09981401,3226.0,3223.8,12.56419453]
["bitfinex","ETHUSD",1768781748473,6.19962802,3226.0,3223.9,0.431]
["bitfinex","ETHUSD",1768781748748,6.19962802,3226.0,3222.6,12.56419453]
["bitfinex","ETHUSD",1768781748749,9.29944203,3226.0,3222.6,12.56419453]
["bitfinex","ETHUSD",1768781748937,0.118308,3223.2,3221.7,2.66677]
["bitfinex","ETHUSD",1768781749107,0.118308,3223.2,3221.3,12.56419453]
["bitfinex","ETHUSD",1768781749108,5.42304595,3225.4,3222.0,6.20732464]
["bitfinex","ETHUSD",1768781749109,9.3017487,3225.2,3222.0,6.20732464]
["bitfinex","ETHUSD",1768781749344,9.3017487,3225.2,3222.1,0.431]
["bitfinex","ETHUSD",1768781749345,13.916926,3225.0,3222.1,0.431]
["bitfinex","ETHUSD",1768781749520,0.93017487,3225.1,3222.6,12.56419453]
["bitfinex","ETHUSD",1768781749718,6.19962802,3226.0,3222.8,5.602112]
["bitfinex","ETHUSD",1768781749913,12.39925604,3226.0,3222.6,12.56419453]
["bitfinex","ETHUSD",1768781750153,12.39925604,3226.0,3221.3,3.10433456]
["bitfinex","ETHUSD",1768781750154,14.151877,3225.3,3221.4,4.305163]
["bitfinex","ETHUSD",1768781750362,0.05,3225.9,3221.4,4.305163]
["bitfinex","ETHUSD",1768781750363,12.39925604,3226.0,3221.9,3.10375865]
["bitfinex","ETHUSD",1768781750569,11.113785,3225.8,3222.0,0.31037587]
["bitfinex","ETHUSD",1768781750845,5.42304595,3225.6,3222.0,0.31037587]
["bitfinex","ETHUSD",1768781751044,1.2900256,3225.9,3220.1,0.0921574]
["bitfinex","ETHUSD",1768781751045,0.128,3224.0,3220.1,12.56419453]
["bitfinex","ETHUSD",1768781751235,9.30752046,3223.2,3220.2,0.431]
["bitfinex","ETHUSD",1768781751437,9.30752046,3223.2,3220.4,2.850774]
["bitfinex","ETHUSD",1768781751438,0.93075205,3223.1,3220.4,2.850774]
["bitfinex","ETHUSD",1768781751819,0.93075205,3223.1,3220.3,0.35364936]
["bitfinex","ETHUSD",1768781752038,0.93075205,3223.1,3220.5,17.82658753]
["bitfinex","ETHUSD",1768781752362,0.001,3226.1,3220.1,3.53649361]
["bitfinex","ETHUSD",1768781752363,5.42304595,3223.3,3220.1,3.53649361]
["bitfinex","ETHUSD",1768781752516,5.42304595,3223.3,3220.1,3.10549361]
["bitfinex","ETHUSD",1768781752517,4.165871,3223.3,3220.1,3.10549361]
["bitfinex","ETHUSD",1768781752718,5.189579,3222.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1768781753067,6.203172,3223.4,3219.9,3.10559617]
["bitfinex","ETHUSD",1768781753348,15.5110904,3223.5,3218.6,3.10685033]
["bitfinex","ETHUSD",1768781753349,5.42304595,3223.0,3218.7,5.372592]
["bitfinex","ETHUSD",1768781753662,5.42304595,3223.0,3218.2,0.0921574]
["bitfinex","ETHUSD",1768781753663,2.5405,3222.5,3218.8,0.431]
["bitfinex","ETHUSD",1768781753970,5.42304595,3222.3,3219.0,3.046822]
["bitfinex","ETHUSD",1768781754170,5.42304595,3222.3,3218.1,5.42304595]
["bitfinex","ETHUSD",1768781754171,0.128,3222.6,3219.1,3.53745824]
["bitfinex","ETHUSD",1768781754473,0.128,3222.6,3218.7,11.78627904]
["bitfinex","ETHUSD",1768781754474,5.42304595,3223.0,3219.3,4.489322]
["bitfinex","ETHUSD",1768781754675,0.128,3222.7,3218.7,11.78627904]
["bitfinex","ETHUSD",1768781754964,0.128,3222.4,3218.9,4.991367]
["bitfinex","ETHUSD",1768781755186,0.128,3222.4,3218.1,5.42304595]
["bitfinex","ETHUSD",1768781755187,11.85758024,3222.2,3217.4,0.44861445]
["bitfinex","ETHUSD",1768781755379,2.986499,3222.3,3217.4,3.643666]
["bitfinex","ETHUSD",1768781755380,3.03143,3220.5,3217.4,3.643666]
["bitfinex","ETHUSD",1768781755581,0.128,3221.3,3218.2,3.1073036]
["bitfinex","ETHUSD",1768781755582,2.3245,3221.2,3218.2,3.1073036]
["bitfinex","ETHUSD",1768781755735,0.24525,3221.1,3218.3,0.74173036]
["bitfinex","ETHUSD",1768781756070,0.24525,3221.1,3218.4,0.431]
["bitfinex","ETHUSD",1768781756256,0.128,3221.6,3218.4,0.431]
["bitfinex","ETHUSD",1768781756588,0.128,3221.6,3217.6,3.10786433]
["bitfinex","ETHUSD",1768781756589,5.42304595,3220.9,3218.3,0.431]
["bitfinex","ETHUSD",1768781756871,6.098548,3221.4,3218.6,0.002]
["bitfinex","ETHUSD",1768781757202,15.52168375,3221.3,3218.6,0.002]
["bitfinex","ETHUSD",1768781757358,0.128,3220.9,3218.6,0.002]
["bitfinex","ETHUSD",1768781757564,7.62394,3220.7,3218.3,0.002]
["bitfinex","ETHUSD",1768781757772,2.496016,3220.7,3217.9,0.431]
["bitfinex","ETHUSD",1768781757938,4.130776,3220.8,3216.3,0.0921574]
["bitfinex","ETHUSD",1768781758135,4.130776,3220.8,3215.9,3.20170341]
["bitfinex","ETHUSD",1768781758136,5.460258,3220.7,3217.2,4.439102]
["bitfinex","ETHUSD",1768781758332,5.460258,3220.7,3217.6,3.10788804]
["bitfinex","ETHUSD",1768781758582,5.42304595,3218.8,3215.4,11.78627904]
["bitfinex","ETHUSD",1768781758760,2.05271,3219.2,3216.2,0.431]
["bitfinex","ETHUSD",1768781759066,0.128,3219.8,3216.9,3.10857395]
["bitfinex","ETHUSD",1768781759244,0.128,3219.8,3216.7,3.10873138]
["bitfinex","ETHUSD",1768781759245,16.51801868,3219.7,3216.7,3.10873138]
["bitfinex","ETHUSD",1768781759469,1.97518345,3219.6,3217.0,2.562054]
["bitfinex","ETHUSD",1768781759781,9.31763826,3219.7,3216.9,3.1085638]
["bitfinex","ETHUSD",1768781759954,12.42351768,3219.7,3217.0,0.431]
["bitfinex","ETHUSD",1768781760159,6.21175884,3219.7,3217.1,10.843817]
["bitfinex","ETHUSD",1768781760379,3.10587942,3219.7,3217.1,7.229955]
["bitfinex","ETHUSD",1768781760582,3.10587942,3219.7,3216.8,3.41955167]
["bitfinex","ETHUSD",1768781760583,12.42351768,3219.7,3216.8,3.41955167]
["bitfinex","ETHUSD",1768781760790,12.42351768,3219.7,3215.4,0.0921574]
["bitfinex","ETHUSD",1768781760791,30.0,3219.2,3215.5,5.083873]
["bitfinex","ETHUSD",1768781760983,30.0,3219.2,3215.6,0.44594704]
["bitfinex","ETHUSD",1768781761282,6.774359,3219.0,3215.7,6.2193983]
["bitfinex","ETHUSD",1768781761484,0.128,3218.9,3215.8,0.01494611]
["bitfinex","ETHUSD",1768781761684,0.128,3218.9,3214.1,11.78627904]
["bitfinex","ETHUSD",1768781761685,30.0,3217.9,3214.1,11.78627904]
["bitfinex","ETHUSD",1768781761863,30.128,3217.3,3212.8,3.1125229]
["bitfinex","ETHUSD",1768781762065,5.42304595,3217.4,3212.7,11.78627904]
["bitfinex","ETHUSD",1768781762066,0.128,3216.4,3213.0,3.11234831]
["bitfinex","ETHUSD",1768781762270,0.128,3216.4,3212.7,11.78627904]
["bitfinex","ETHUSD",1768781762271,4.830518,3215.9,3213.1,0.431]
["bitfinex","ETHUSD",1768781762465,11.77958024,3217.3,3213.1,0.431]
["bitfinex","ETHUSD",1768781762669,4.14826,3216.8,3213.2,3.520971]
["bitfinex","ETHUSD",1768781762854,0.128,3216.7,3212.7,11.78627904]
["bitfinex","ETHUSD",1768781763056,5.42304595,3216.9,3211.9,3.11340093]
["bitfinex","ETHUSD",1768781763057,4.398175,3215.4,3211.9,3.11340093]
["bitfinex","ETHUSD",1768781763348,4.849955,3216.4,3213.0,11.681067]
["bitfinex","ETHUSD",1768781763553,4.849955,3216.4,3213.0,3.077174]
["bitfinex","ETHUSD",1768781763774,7.109812,3216.2,3212.9,3.11245292]
["bitfinex","ETHUSD",1768781763974,1.72858325,3216.3,3213.0,0.431]
["bitfinex","ETHUSD",1768781764184,1.72858325,3216.3,3212.7,11.78627904]
["bitfinex","ETHUSD",1768781764185,0.128,3216.1,3212.7,11.78627904]
["bitfinex","ETHUSD",1768781764395,0.128,3216.1,3211.9,3.11334698]
["bitfinex","ETHUSD",1768781764396,5.42304595,3215.0,3211.9,3.11334698]
["bitfinex","ETHUSD",1768781764592,23.716444,3214.9,3212.0,0.431]
["bitfinex","ETHUSD",1768781764795,3.91365,3215.6,3212.8,6.22508056]
["bitfinex","ETHUSD",1768781764956,0.391365,3215.5,3213.0,15.925333]
["bitfinex","ETHUSD",1768781765150,6.2183254,3216.3,3213.1,6.22451836]
["bitfinex","ETHUSD",1768781765358,3.1091627,3216.3,3213.3,41.78627904]
["bitfinex","ETHUSD",1768781765561,3.1091627,3216.3,3213.2,0.431]
["bitfinex","ETHUSD",1768781765562,3.355334,3216.2,3213.2,0.431]
["bitfinex","ETHUSD",1768781765791,3.942126,3216.2,3213.2,0.431]
["bitfinex","ETHUSD",1768781765994,2.6034,3216.0,3213.2,0.431]
["bitfinex","ETHUSD",1768781766150,2.6034,3216.0,3213.0,6.22467379]
["bitfinex","ETHUSD",1768781766151,2.18018228,3216.1,3213.3,11.78627904]
["bitfinex","ETHUSD",1768781766350,9.3274881,3216.3,3213.0,3.11231774]
["bitfinex","ETHUSD",1768781766351,3.275842,3216.0,3213.0,0.431]
["bitfinex","ETHUSD",1768781766651,4.263426,3216.8,3213.5,6.027597]
["bitfinex","ETHUSD",1768781766852,3.4,3216.8,3213.5,6.027597]
["bitfinex","ETHUSD",1768781767073,6.21716558,3216.9,3213.6,5.400693]
["bitfinex","ETHUSD",1768781767074,2.9685,3216.7,3213.6,5.400693]
["bitfinex","ETHUSD",1768781767275,19.47434995,3216.8,3213.6,3.11174621]
["bitfinex","ETHUSD",1768781767479,9.32545848,3217.0,3213.7,35.86082904]
["bitfinex","ETHUSD",1768781767480,1.947435,3216.7,3213.7,35.86082904]
["bitfinex","ETHUSD",1768781767679,9.32285028,3217.9,3214.0,11.78627904]
["bitfinex","ETHUSD",1768781767876,30.0,3217.2,3214.1,0.431]
["bitfinex","ETHUSD",1768781768086,1.63980123,3217.7,3212.9,11.78627904]
["bitfinex","ETHUSD",1768781768087,0.178,3217.5,3212.9,11.78627904]
["bitfinex","ETHUSD",1768781768273,0.178,3217.5,3210.2,0.3225574]
["bitfinex","ETHUSD",1768781768274,5.42304595,3215.3,3211.8,11.78627904]
["bitfinex","ETHUSD",1768781768450,5.42304595,3216.0,3212.9,3.11244145]
["bitfinex","ETHUSD",1768781768451,5.86004595,3216.0,3212.9,3.11244145]
["bitfinex","ETHUSD",1768781768656,5.86004595,3216.0,3211.8,11.78627904]
["bitfinex","ETHUSD",1768781768657,6.142899,3215.8,3213.0,0.31124414]
["bitfinex","ETHUSD",1768781768914,0.5860046,3215.9,3213.0,0.74224414]
["bitfinex","ETHUSD",1768781769053,0.5860046,3215.9,3213.8,0.002]
["bitfinex","ETHUSD",1768781769259,0.128,3216.4,3213.8,0.002]
["bitfinex","ETHUSD",1768781769476,4.869806,3216.5,3213.8,0.002]
["bitfinex","ETHUSD",1768781769477,2.290737,3216.5,3213.8,0.002]
["bitfinex","ETHUSD",1768781770207,2.290737,3216.5,3213.9,0.431]
["bitfinex","ETHUSD",1768781770364,2.290737,3216.5,3213.8,0.002]
["bitfinex","ETHUSD",1768781770365,3.460835,3215.9,3213.8,0.002]
["bitfinex","ETHUSD",1768781770718,3.460835,3215.9,3213.5,0.002]
["bitfinex","ETHUSD",1768781771012,15.6723636,3216.6,3213.0,6.22468984]
["bitfinex","ETHUSD",1768781771013,0.8883881,3215.8,3213.0,6.22468984]
["bitfinex","ETHUSD",1768781771176,6.21967906,3215.6,3212.6,0.429]
["bitfinex","ETHUSD",1768781771374,6.21967906,3215.6,3211.7,11.78627904]
["bitfinex","ETHUSD",1768781771375,30.0,3215.5,3211.7,11.78627904]
["bitfinex","ETHUSD",1768781771587,20.9722436,3215.6,3211.7,11.78627904]
["bitfinex","ETHUSD",1768781771588,30.0,3214.8,3211.7,11.78627904]
["bitfinex","ETHUSD",1768781771798,2.007116,3214.8,3212.1,0.431]
["bitfinex","ETHUSD",1768781771999,2.007116,3214.8,3211.6,0.431]
["bitfinex","ETHUSD",1768781772000,30.0,3214.8,3211.6,0.431]
["bitfinex","ETHUSD",1768781772201,5.42304595,3214.9,3211.6,0.431]
["bitfinex","ETHUSD",1768781772202,27.738801,3214.6,3211.6,0.431]
["bitfinex","ETHUSD",1768781772402,3.0581975,3214.7,3211.7,12.21727904]
["bitfinex","ETHUSD",1768781772609,6.21967906,3215.6,3211.7,12.21727904]
["bitfinex","ETHUSD",1768781772610,3.10983953,3215.6,3212.6,6.22548714]
["bitfinex","ETHUSD",1768781772949,3.10814279,3217.4,3212.6,6.22548714]
["bitfinex","ETHUSD",1768781772950,0.01494611,3215.5,3212.9,11.78627904]
["bitfinex","ETHUSD",1768781773076,6.106036,3216.4,3213.0,30.0]
["bitfinex","ETHUSD",1768781773277,0.01494611,3216.3,3213.1,6.65551836]
["bitfinex","ETHUSD",1768781773471,6.21837058,3216.3,3213.2,2.50797]
["bitfinex","ETHUSD",1768781773721,0.63678317,3216.2,3213.2,2.07997]
["bitfinex","ETHUSD",1768781773876,0.01494611,3216.1,3213.3,0.431]
["bitfinex","ETHUSD",1768781774203,0.01494611,3216.1,3213.2,15.108016]
["bitfinex","ETHUSD",1768781774510,2.994525,3217.6,3213.8,11.78627904]
["bitfinex","ETHUSD",1768781774708,0.92101801,3217.5,3214.0,11.78627904]
["bitfinex","ETHUSD",1768781774910,0.01494611,3217.4,3214.4,11.78627904]
["bitfinex","ETHUSD",1768781775212,0.01494611,3217.4,3214.1,5.42304595]
["bitfinex","ETHUSD",1768781775213,0.01494611,3217.4,3214.7,21.93021704]
["bitfinex","ETHUSD",1768781775375,2.749651,3218.3,3214.9,5.786162]
["bitfinex","ETHUSD",1768781775710,3.10682553,3218.8,3215.1,17.92952204]
["bitfinex","ETHUSD",1768781775711,0.01494611,3218.2,3215.1,17.92952204]
["bitfinex","ETHUSD",1768781776041,1.20505926,3218.9,3215.9,11.78627904]
["bitfinex","ETHUSD",1768781776195,14.07005372,3220.1,3216.1,11.78627904]
["bitfinex","ETHUSD",1768781776382,7.762515,3220.0,3216.5,23.90080604]
["bitfinex","ETHUSD",1768781776578,0.01494611,3219.9,3217.0,11.78627904]
["bitfinex","ETHUSD",1768781776815,4.655626,3222.7,3217.0,11.78627904]
["bitfinex","ETHUSD",1768781776816,6.20828806,3221.5,3217.5,11.78627904]
["bitfinex","ETHUSD",1768781777110,1.51434166,3222.4,3217.4,30.0921574]
["bitfinex","ETHUSD",1768781777111,0.64077492,3221.4,3218.1,11.78627904]
["bitfinex","ETHUSD",1768781777416,0.64077492,3221.4,3217.8,0.0921574]
["bitfinex","ETHUSD",1768781777417,5.42304595,3219.3,3216.1,3.10932886]
["bitfinex","ETHUSD",1768781777733,11.72958024,3220.0,3215.1,11.687674]
["bitfinex","ETHUSD",1768781777734,2.289544,3218.4,3215.1,11.687674]
["bitfinex","ETHUSD",1768781777937,11.042432,3218.2,3215.0,0.431]
["bitfinex","ETHUSD",1768781778075,0.01866194,3217.8,3215.2,6.399704]
["bitfinex","ETHUSD",1768781778283,0.01494611,3217.7,3215.3,0.431]
["bitfinex","ETHUSD",1768781778507,0.01866194,3217.8,3215.3,0.431]
["bitfinex","ETHUSD",1768781778508,0.01866194,3217.8,3215.5,3.446466]
["bitfinex","ETHUSD",1768781778787,0.01866194,3217.8,3215.1,3.11032316]
["bitfinex","ETHUSD",1768781778987,0.01494611,3217.7,3215.3,7.17077]
["bitfinex","ETHUSD",1768781779217,0.01866194,3217.8,3215.2,0.431]
["bitfinex","ETHUSD",1768781779428,0.01494611,3217.7,3215.3,6.22025938]
["bitfinex","ETHUSD",1768781779625,0.01494611,3217.7,3215.4,4.39677]
["bitfinex","ETHUSD",1768781779916,0.01866194,3217.8,3215.4,4.39677]
["bitfinex","ETHUSD",1768781780396,0.01494611,3217.7,3215.3,6.22025938]
["bitfinex","ETHUSD",1768781780599,0.01494611,3217.7,3214.9,11.78627904]
["bitfinex","ETHUSD",1768781780600,11.390935,3217.6,3214.9,3.11043359]
["bitfinex","ETHUSD",1768781780914,0.01494611,3217.5,3214.7,3.11062231]
["bitfinex","ETHUSD",1768781781228,0.01494611,3217.5,3214.0,3.11131199]
["bitfinex","ETHUSD",1768781781229,1.53579007,3217.5,3214.0,3.11131226]
["bitfinex","ETHUSD",1768781781442,1.53579007,3217.5,3213.8,11.78827904]
["bitfinex","ETHUSD",1768781781443,12.276938,3216.9,3213.8,11.78827904]
["bitfinex","ETHUSD",1768781781646,10.837297,3216.7,3213.8,14.89981452]
["bitfinex","ETHUSD",1768781781950,1.78494451,3216.8,3213.8,0.002]
["bitfinex","ETHUSD",1768781781951,25.480301,3216.5,3213.8,0.002]
["bitfinex","ETHUSD",1768781782134,0.01494611,3216.4,3213.8,0.002]
["bitfinex","ETHUSD",1768781782345,8.332946,3216.3,3213.8,0.002]
["bitfinex","ETHUSD",1768781782638,7.19304435,3216.8,3213.8,0.002]
["bitfinex","ETHUSD",1768781782639,4.635297,3216.1,3213.8,0.002]
["bitfinex","ETHUSD",1768781782849,16.454288,3215.9,3213.8,0.002]
["bitfinex","ETHUSD",1768781783142,0.47997042,3216.0,3213.6,1e-08]
["bitfinex","ETHUSD",1768781783143,3.716094,3215.7,3213.6,1e-08]
["bitfinex","ETHUSD",1768781783300,6.21987248,3215.5,3213.5,0.002]
["bitfinex","ETHUSD",1768781783503,6.21987248,3215.5,3212.2,0.002]
["bitfinex","ETHUSD",1768781783504,0.128,3215.3,3212.2,0.002]
["bitfinex","ETHUSD",1768781783739,0.128,3215.3,3211.7,12.89982729]
["bitfinex","ETHUSD",1768781783740,17.264361,3214.8,3211.7,12.89982729]
["bitfinex","ETHUSD",1768781783888,2.2687407,3214.7,3211.9,19.04746129]
["bitfinex","ETHUSD",1768781784116,11.537432,3215.5,3213.0,3.11232029]
["bitfinex","ETHUSD",1768781784391,0.46502431,3216.0,3213.0,0.431]
["bitfinex","ETHUSD",1768781784609,0.128,3216.4,3213.3,9.84344]
["bitfinex","ETHUSD",1768781784610,0.01494611,3215.9,3213.3,9.84344]
["bitfinex","ETHUSD",1768781784804,0.05,3217.3,3213.4,12.89982729]
["bitfinex","ETHUSD",1768781784805,3.10829292,3217.2,3213.4,12.89982729]
["bitfinex","ETHUSD",1768781785013,3.10829292,3217.2,3213.5,12.89982729]
["bitfinex","ETHUSD",1768781785014,9.510341,3217.0,3213.5,12.89982729]
["bitfinex","ETHUSD",1768781785200,0.01494611,3216.9,3214.0,18.32287324]
["bitfinex","ETHUSD",1768781785402,0.001,3217.4,3214.4,13.02782729]
["bitfinex","ETHUSD",1768781785598,0.001,3217.4,3214.7,30.0]
["bitfinex","ETHUSD",1768781785818,0.001,3217.4,3214.9,30.0]
["bitfinex","ETHUSD",1768781786039,0.001,3217.4,3214.8,12.89982729]
["bitfinex","ETHUSD",1768781786040,0.001,3217.4,3215.1,30.0]
["bitfinex","ETHUSD",1768781786214,0.001,3217.4,3214.8,12.89982729]
["bitfinex","ETHUSD",1768781786215,0.001,3217.4,3215.5,3.46697]
["bitfinex","ETHUSD",1768781786418,3.54340255,3219.2,3215.5,3.46697]
["bitfinex","ETHUSD",1768781786419,5.47304595,3220.7,3215.9,12.89982729]
["bitfinex","ETHUSD",1768781786619,5.47304595,3220.7,3215.8,0.0921574]
["bitfinex","ETHUSD",1768781786620,4.189695,3220.5,3216.6,8.566159]
["bitfinex","ETHUSD",1768781786835,4.189695,3220.5,3216.2,5.51520335]
["bitfinex","ETHUSD",1768781786836,5.055932,3220.3,3216.8,5.09597]
["bitfinex","ETHUSD",1768781787016,5.42304595,3220.0,3216.1,12.89982729]
["bitfinex","ETHUSD",1768781787223,2.462074,3219.8,3216.3,7.59612]
["bitfinex","ETHUSD",1768781787542,12.96735052,3220.6,3215.4,3.11001463]
["bitfinex","ETHUSD",1768781787543,30.0,3218.7,3215.4,3.11001463]
["bitfinex","ETHUSD",1768781787738,4.506422,3218.5,3216.0,3.10935971]
["bitfinex","ETHUSD",1768781787943,0.01494611,3218.4,3215.5,0.74200146]
["bitfinex","ETHUSD",1768781788146,4.004773,3218.3,3215.6,3.10982784]
["bitfinex","ETHUSD",1768781788359,4.088856,3218.1,3215.0,12.89982729]
["bitfinex","ETHUSD",1768781788512,5.42304595,3217.4,3213.9,12.89982729]
["bitfinex","ETHUSD",1768781788841,0.437,3218.2,3215.3,3.11012372]
["bitfinex","ETHUSD",1768781788842,0.01494611,3217.3,3215.3,3.11012372]
["bitfinex","ETHUSD",1768781789009,6.865587,3217.1,3214.3,3.11102406]
["bitfinex","ETHUSD",1768781789208,6.865587,3217.1,3214.1,12.89982729]
["bitfinex","ETHUSD",1768781789209,0.70150481,3217.0,3214.4,0.31110241]
["bitfinex","ETHUSD",1768781789545,3.10867943,3216.8,3214.5,0.431]
["bitfinex","ETHUSD",1768781789745,0.01494611,3216.7,3214.5,0.431]
["bitfinex","ETHUSD",1768781789946,0.01494611,3216.7,3214.1,3.11120936]
["bitfinex","ETHUSD",1768781789947,0.01494611,3216.7,3214.4,0.431]
["bitfinex","ETHUSD",1768781790553,5.42304595,3218.1,3214.4,0.431]
["bitfinex","ETHUSD",1768781790554,27.844772,3217.2,3214.4,0.431]
["bitfinex","ETHUSD",1768781790722,5.42304595,3217.3,3214.2,0.431]
["bitfinex","ETHUSD",1768781790723,30.0,3217.0,3214.2,0.431]
["bitfinex","ETHUSD",1768781791060,5.42304595,3217.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1768781791061,30.0,3216.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1768781791268,3.01644072,3216.9,3214.0,0.431]
["bitfinex","ETHUSD",1768781791269,11.433072,3216.6,3214.0,0.431]
["bitfinex","ETHUSD",1768781791450,0.01494611,3216.5,3214.0,3.54238487]
["bitfinex","ETHUSD",1768781791747,0.01494611,3216.4,3214.1,3.09477]
["bitfinex","ETHUSD",1768781791962,0.01494611,3216.4,3214.0,9.76516021]
["bitfinex","ETHUSD",1768781791963,5.42304595,3217.2,3214.0,3.54238487]
["bitfinex","ETHUSD",1768781792249,12.43131816,3217.7,3213.0,12.89982729]
["bitfinex","ETHUSD",1768781792250,5.42304595,3216.5,3213.0,12.89982729]
["bitfinex","ETHUSD",1768781792425,30.0,3216.3,3213.0,12.89982729]
["bitfinex","ETHUSD",1768781792622,0.01494611,3216.2,3213.5,3.11179802]
["bitfinex","ETHUSD",1768781792812,7.347623,3216.6,3213.1,0.431]
["bitfinex","ETHUSD",1768781793022,0.437,3216.8,3214.0,3.11138767]
["bitfinex","ETHUSD",1768781793023,3.622331,3216.4,3214.0,3.11138767]
["bitfinex","ETHUSD",1768781793223,0.01494611,3216.3,3214.0,6.22277534]
["bitfinex","ETHUSD",1768781793436,0.128,3217.5,3213.4,9.33590589]
["bitfinex","ETHUSD",1768781793437,8.407907,3216.9,3213.4,9.33590589]
["bitfinex","ETHUSD",1768781793671,22.418273,3216.7,3213.5,0.431]
["bitfinex","ETHUSD",1768781793841,0.128,3216.1,3212.2,12.89982729]
["bitfinex","ETHUSD",1768781794040,11.452095,3215.7,3212.6,3.11269479]
["bitfinex","ETHUSD",1768781794241,0.128,3216.1,3213.2,3.11215609]
["bitfinex","ETHUSD",1768781794444,8.887806,3216.2,3212.8,3.11251327]
["bitfinex","ETHUSD",1768781794445,5.42304595,3215.6,3212.8,3.11251327]
["bitfinex","ETHUSD",1768781794645,5.42304595,3215.6,3212.2,12.89982729]
["bitfinex","ETHUSD",1768781794646,0.128,3216.0,3213.3,3.11205012]
["bitfinex","ETHUSD",1768781794843,0.128,3216.0,3212.6,0.431]
["bitfinex","ETHUSD",1768781794844,11.135335,3215.9,3212.6,0.431]
["bitfinex","ETHUSD",1768781795169,11.94430747,3216.2,3212.7,0.431]
["bitfinex","ETHUSD",1768781795170,4.284843,3215.7,3212.7,0.431]
["bitfinex","ETHUSD",1768781795366,3.10935605,3216.1,3212.8,6.2250288]
["bitfinex","ETHUSD",1768781795586,3.175623,3215.9,3212.8,6.2250288]
["bitfinex","ETHUSD",1768781795870,0.01494611,3216.0,3212.8,6.2250288]
["bitfinex","ETHUSD",1768781795871,0.01494611,3216.0,3213.2,38.96898029]
["bitfinex","ETHUSD",1768781796040,11.94430747,3217.2,3213.3,5.41127]
["bitfinex","ETHUSD",1768781796041,0.01494611,3215.9,3213.3,5.41127]
["bitfinex","ETHUSD",1768781796240,3.12492932,3216.5,3213.3,2.76677]
["bitfinex","ETHUSD",1768781796482,5.42304595,3216.1,3213.3,0.431]
["bitfinex","ETHUSD",1768781796764,9.32794963,3216.5,3213.2,0.431]
["bitfinex","ETHUSD",1768781796765,5.402801,3215.9,3213.2,0.431]
["bitfinex","ETHUSD",1768781796981,0.01494611,3215.8,3213.2,0.431]
["bitfinex","ETHUSD",1768781797159,6.21896642,3216.5,3212.8,3.112479]
["bitfinex","ETHUSD",1768781797160,7.991263,3215.7,3212.8,3.112479]
["bitfinex","ETHUSD",1768781797329,0.01494611,3216.4,3211.0,12.89982729]
["bitfinex","ETHUSD",1768781797330,5.42304595,3215.5,3211.0,12.89982729]
["bitfinex","ETHUSD",1768781797532,5.42304595,3215.5,3209.9,0.0921574]
["bitfinex","ETHUSD",1768781797533,0.14294611,3215.4,3211.6,3.11368439]
["bitfinex","ETHUSD",1768781797753,19.959153,3215.3,3212.4,3.11284594]
["bitfinex","ETHUSD",1768781797960,0.01494611,3215.2,3212.7,3.1126379]
["bitfinex","ETHUSD",1768781798268,3.149931,3215.1,3212.8,3.11247937]
["bitfinex","ETHUSD",1768781798478,0.31648771,3215.0,3212.5,3.1128116]
["bitfinex","ETHUSD",1768781798658,0.31648771,3215.0,3212.4,0.431]
["bitfinex","ETHUSD",1768781798659,0.128,3215.2,3210.9,3.11433069]
["bitfinex","ETHUSD",1768781798960,0.128,3215.2,3211.6,0.431]
["bitfinex","ETHUSD",1768781798961,30.0,3215.0,3211.6,0.431]
["bitfinex","ETHUSD",1768781799172,30.0,3214.7,3211.7,0.431]
["bitfinex","ETHUSD",1768781799332,5.42304595,3214.8,3210.7,0.002]
["bitfinex","ETHUSD",1768781799333,1.68825394,3214.8,3210.7,0.002]
["bitfinex","ETHUSD",1768781799535,0.128,3214.2,3210.8,0.431]
["bitfinex","ETHUSD",1768781799837,0.128,3214.2,3210.7,0.002]
["bitfinex","ETHUSD",1768781800040,30.0,3213.6,3210.7,0.002]
["bitfinex","ETHUSD",1768781800241,12.81779019,3214.2,3210.7,0.002]
["bitfinex","ETHUSD",1768781800446,12.81779019,3214.2,3211.5,6.22761948]
["bitfinex","ETHUSD",1768781800633,5.86004595,3214.5,3211.5,6.22761948]
["bitfinex","ETHUSD",1768781800634,6.831131,3214.0,3211.6,0.62276195]
["bitfinex","ETHUSD",1768781800843,1.28177902,3214.1,3211.6,0.62276195]
["bitfinex","ETHUSD",1768781801040,6.836078,3214.7,3211.6,0.62276195]
["bitfinex","ETHUSD",1768781801236,6.836078,3214.7,3211.4,3.11387437]
["bitfinex","ETHUSD",1768781801237,30.0,3214.6,3211.4,3.11387437]
["bitfinex","ETHUSD",1768781801442,14.768578,3213.9,3211.1,0.431]
["bitfinex","ETHUSD",1768781801786,14.768578,3213.9,3210.7,0.002]
["bitfinex","ETHUSD",1768781801787,12.427432,3213.9,3210.7,0.002]
["bitfinex","ETHUSD",1768781802077,12.872872,3213.9,3210.7,0.002]
["bitfinex","ETHUSD",1768781802253,2.05873,3213.9,3210.7,0.002]
["bitfinex","ETHUSD",1768781802600,3.10979927,3215.7,3211.6,12.96603232]
["bitfinex","ETHUSD",1768781802746,0.01494611,3215.6,3212.3,14.47277288]
["bitfinex","ETHUSD",1768781802941,13.420955,3216.0,3212.5,12.87387492]
["bitfinex","ETHUSD",1768781803189,8.022755,3215.8,3212.5,12.87387492]
["bitfinex","ETHUSD",1768781803383,0.81871622,3215.7,3212.7,9.33794004]
["bitfinex","ETHUSD",1768781803537,3.453797,3215.6,3212.8,0.431]
["bitfinex","ETHUSD",1768781803739,0.01494611,3215.5,3212.8,0.431]
["bitfinex","ETHUSD",1768781803955,0.01494611,3216.0,3213.2,12.87387492]
["bitfinex","ETHUSD",1768781804275,0.001,3216.5,3213.6,12.87387492]
["bitfinex","ETHUSD",1768781804582,0.001,3216.5,3214.5,12.87387492]
["bitfinex","ETHUSD",1768781804819,0.001,3216.5,3213.6,12.87387492]
["bitfinex","ETHUSD",1768781805001,0.001,3216.5,3213.7,0.431]
["bitfinex","ETHUSD",1768781805283,0.001,3216.5,3213.8,25.495872]
["bitfinex","ETHUSD",1768781805453,0.001,3216.5,3213.9,12.44593792]
["bitfinex","ETHUSD",1768781805651,0.001,3216.5,3213.9,6.22296896]
["bitfinex","ETHUSD",1768781805975,0.001,3216.5,3214.0,0.431]
["bitfinex","ETHUSD",1768781806142,0.01494611,3216.4,3214.0,0.431]
["bitfinex","ETHUSD",1768781806338,0.001,3216.5,3214.4,12.87387492]
["bitfinex","ETHUSD",1768781806542,0.05,3218.8,3214.6,12.87387492]
["bitfinex","ETHUSD",1768781806543,0.01494611,3217.2,3214.6,12.87387492]
["bitfinex","ETHUSD",1768781806770,2.97942111,3219.2,3215.6,12.87387492]
["bitfinex","ETHUSD",1768781806945,2.97942111,3219.2,3215.0,0.0921574]
["bitfinex","ETHUSD",1768781806946,5.42304595,3218.0,3213.9,9.33445344]
["bitfinex","ETHUSD",1768781807143,5.42304595,3218.0,3213.5,12.87587492]
["bitfinex","ETHUSD",1768781807144,42.81779019,3216.7,3213.5,12.87587492]
["bitfinex","ETHUSD",1768781807375,7.84118373,3216.0,3213.5,12.87587492]
["bitfinex","ETHUSD",1768781807579,8.788506,3216.0,3213.5,12.87587492]
["bitfinex","ETHUSD",1768781807785,0.8788506,3215.9,3213.1,0.433]
["bitfinex","ETHUSD",1768781808083,5.42304595,3216.2,3213.4,3.11196575]
["bitfinex","ETHUSD",1768781808380,5.525454,3216.5,3213.5,9.33560461]
["bitfinex","ETHUSD",1768781808567,13.376764,3216.4,3213.5,6.22373282]
["bitfinex","ETHUSD",1768781808765,13.376764,3216.4,3213.1,3.11422242]
["bitfinex","ETHUSD",1768781808766,5.42304595,3215.6,3213.6,0.431]
["bitfinex","ETHUSD",1768781808942,11.26371,3215.7,3213.1,0.002]
["bitfinex","ETHUSD",1768781809138,5.644366,3215.5,3213.1,0.002]
["bitfinex","ETHUSD",1768781809383,1.67191577,3215.6,3213.1,0.002]
["bitfinex","ETHUSD",1768781809681,4.041034,3216.4,3213.1,0.002]
["bitfinex","ETHUSD",1768781809979,5.45544772,3216.5,3213.1,0.002]
["bitfinex","ETHUSD",1768781810183,5.45544772,3216.5,3213.3,8.372994]
["bitfinex","ETHUSD",1768781810343,16.072005,3217.4,3213.6,12.87387492]
["bitfinex","ETHUSD",1768781810538,1.58465231,3218.5,3214.1,12.87387492]
["bitfinex","ETHUSD",1768781810539,5.45544772,3218.4,3214.1,12.87387492]
["bitfinex","ETHUSD",1768781810801,1.91196272,3218.3,3214.6,12.87387492]
["bitfinex","ETHUSD",1768781811004,12.81779019,3219.6,3215.2,12.87387492]
["bitfinex","ETHUSD",1768781811316,12.81779019,3219.6,3215.3,16.61576092]
["bitfinex","ETHUSD",1768781811317,5.998114,3219.2,3215.3,16.61576092]
["bitfinex","ETHUSD",1768781811598,11.66778542,3219.4,3215.4,6.65106592]
["bitfinex","ETHUSD",1768781811599,12.225374,3218.5,3215.4,6.65106592]
["bitfinex","ETHUSD",1768781811776,12.225374,3218.4,3215.4,6.65106592]
["bitfinex","ETHUSD",1768781811980,5.45544772,3218.6,3215.5,2.66677]
["bitfinex","ETHUSD",1768781812167,0.54554477,3218.5,3215.5,19.38587492]
["bitfinex","ETHUSD",1768781812347,3.898715,3219.2,3215.7,16.50684492]
["bitfinex","ETHUSD",1768781812551,6.21261644,3219.3,3215.3,3.11005101]
["bitfinex","ETHUSD",1768781812552,18.12641882,3217.8,3215.3,3.11005101]
["bitfinex","ETHUSD",1768781812758,17.11865842,3219.3,3214.3,22.61596293]
["bitfinex","ETHUSD",1768781812759,0.128,3218.3,3214.3,22.61596293]
["bitfinex","ETHUSD",1768781813098,8.721191,3218.0,3215.3,3.11012969]
["bitfinex","ETHUSD",1768781813408,9.317418,3216.5,3213.4,2.590293]
["bitfinex","ETHUSD",1768781813693,13.393828,3216.3,3213.4,3.54296863]
["bitfinex","ETHUSD",1768781813872,1.47728657,3216.4,3213.4,0.431]
["bitfinex","ETHUSD",1768781813873,3.820594,3216.0,3213.4,0.431]
["bitfinex","ETHUSD",1768781814202,1.47728657,3216.4,3213.5,0.01521968]
["bitfinex","ETHUSD",1768781814510,1.47728657,3216.4,3213.1,0.002]
["bitfinex","ETHUSD",1768781814511,7.701217,3215.7,3213.1,0.002]
["bitfinex","ETHUSD",1768781814692,3.178636,3215.5,3213.1,0.002]
["bitfinex","ETHUSD",1768781814907,1.31566647,3215.6,3213.1,0.002]
["bitfinex","ETHUSD",1768781814908,5.45544772,3215.1,3213.1,0.002]
["bitfinex","ETHUSD",1768781815185,6.290251,3215.7,3213.1,0.002]
["bitfinex","ETHUSD",1768781815405,9.474532,3215.9,3213.1,0.002]
["bitfinex","ETHUSD",1768781815704,0.128,3215.5,3213.1,0.002]
["bitfinex","ETHUSD",1768781815909,16.165978,3215.2,3213.1,0.002]
["bitfinex","ETHUSD",1768781816110,0.128,3215.6,3213.1,0.002]
["bitfinex","ETHUSD",1768781816285,30.0,3215.3,3213.1,0.002]
["bitfinex","ETHUSD",1768781816488,30.0,3215.0,3213.1,0.002]
["bitfinex","ETHUSD",1768781816705,15.5482306,3215.8,3212.5,0.001]
["bitfinex","ETHUSD",1768781816706,13.331047,3214.4,3212.5,0.001]
["bitfinex","ETHUSD",1768781816875,15.5482306,3215.8,3212.5,3.11383021]
["bitfinex","ETHUSD",1768781816876,30.0,3215.3,3212.5,3.11383021]
["bitfinex","ETHUSD",1768781817080,5.45544772,3214.7,3212.5,0.001]
["bitfinex","ETHUSD",1768781817279,5.011183,3214.6,3212.5,0.001]
["bitfinex","ETHUSD",1768781817577,9.694089,3214.4,3212.5,0.001]
["bitfinex","ETHUSD",1768781817773,12.44361484,3214.5,3211.9,0.002]
["bitfinex","ETHUSD",1768781817774,30.0,3214.2,3211.9,0.002]
["bitfinex","ETHUSD",1768781817983,5.807008,3214.2,3211.7,3.1135797]
["bitfinex","ETHUSD",1768781818220,24.178629,3213.9,3210.8,3.11439223]
["bitfinex","ETHUSD",1768781818393,5.45544772,3214.0,3210.7,0.002]
["bitfinex","ETHUSD",1768781818394,13.587953,3213.6,3210.7,0.002]
["bitfinex","ETHUSD",1768781818574,0.128,3213.7,3210.4,0.002]
["bitfinex","ETHUSD",1768781818575,23.748811,3213.4,3210.4,0.002]
["bitfinex","ETHUSD",1768781818778,30.0,3213.2,3210.4,0.002]
["bitfinex","ETHUSD",1768781819226,10.931257,3213.4,3210.5,3.11772384]
["bitfinex","ETHUSD",1768781819379,10.931257,3213.4,3210.5,0.003]
["bitfinex","ETHUSD",1768781819578,2.333798,3213.2,3210.5,0.003]
["bitfinex","ETHUSD",1768781819780,14.793747,3213.0,3210.5,0.003]
["bitfinex","ETHUSD",1768781820414,0.85579289,3213.1,3210.5,0.003]
["bitfinex","ETHUSD",1768781820584,4.034549,3213.5,3210.5,0.003]
["bitfinex","ETHUSD",1768781820801,3.54887025,3213.6,3210.4,0.002]
["bitfinex","ETHUSD",1768781820802,1.53964907,3212.5,3210.4,0.002]
["bitfinex","ETHUSD",1768781820989,15.612608,3211.8,3209.1,3.1170475]
["bitfinex","ETHUSD",1768781821185,0.437,3212.2,3209.5,3.11572446]
["bitfinex","ETHUSD",1768781821387,4.202995,3213.0,3210.0,3.11526479]
["bitfinex","ETHUSD",1768781821601,4.69129165,3214.6,3209.6,0.31157245]
["bitfinex","ETHUSD",1768781821602,6.22413094,3213.3,3209.8,12.74094193]
["bitfinex","ETHUSD",1768781821796,5.58344772,3213.1,3209.9,12.74094193]
["bitfinex","ETHUSD",1768781821997,5.58344772,3213.1,3209.7,3.11555597]
["bitfinex","ETHUSD",1768781821998,6.22413094,3213.3,3210.0,0.431]
["bitfinex","ETHUSD",1768781822181,6.22413094,3213.3,3209.6,0.31157245]
["bitfinex","ETHUSD",1768781822182,5.45544772,3212.6,3209.6,0.31157245]
["bitfinex","ETHUSD",1768781822383,15.605917,3212.4,3209.6,6.23128347]
["bitfinex","ETHUSD",1768781822714,15.605917,3212.4,3209.1,0.001]
["bitfinex","ETHUSD",1768781822715,29.935113,3212.3,3209.1,0.001]
["bitfinex","ETHUSD",1768781822915,0.98254477,3212.5,3209.1,0.001]
["bitfinex","ETHUSD",1768781822916,30.0,3211.4,3209.1,0.001]
["bitfinex","ETHUSD",1768781823214,16.769828,3211.4,3209.1,0.001]
["bitfinex","ETHUSD",1768781823431,5.45544772,3211.5,3207.9,12.74094193]
["bitfinex","ETHUSD",1768781823432,12.118193,3210.7,3208.0,3.11718418]
["bitfinex","ETHUSD",1768781823604,0.437,3211.3,3207.3,3.11788731]
["bitfinex","ETHUSD",1768781823605,5.45544772,3210.1,3207.3,3.11788731]
["bitfinex","ETHUSD",1768781823794,5.45544772,3210.1,3207.3,9.35366193]
["bitfinex","ETHUSD",1768781824130,11.1014119,3210.6,3207.7,12.74094193]
["bitfinex","ETHUSD",1768781824131,1.75736407,3210.6,3207.7,12.74094193]
["bitfinex","ETHUSD",1768781824430,0.437,3211.3,3207.3,6.23577462]
["bitfinex","ETHUSD",1768781824431,19.033455,3210.2,3207.3,6.23577462]
["bitfinex","ETHUSD",1768781824632,6.269481,3211.1,3207.4,12.74094193]
["bitfinex","ETHUSD",1768781824795,12.837758,3211.1,3207.5,7.367]
["bitfinex","ETHUSD",1768781824995,2.978319,3211.1,3207.6,12.74094193]
["bitfinex","ETHUSD",1768781825196,2.978319,3211.1,3207.8,5.997709]
["bitfinex","ETHUSD",1768781825530,9.3434658,3210.8,3208.0,3.11720698]
["bitfinex","ETHUSD",1768781825734,9.3434658,3210.8,3207.9,0.60749905]
["bitfinex","ETHUSD",1768781825735,17.210562,3210.7,3207.9,0.00772767]
["bitfinex","ETHUSD",1768781826030,17.210562,3210.7,3207.2,3.84541034]
["bitfinex","ETHUSD",1768781826031,5.50544772,3210.4,3207.2,0.72744313]
["bitfinex","ETHUSD",1768781826326,30.0,3210.3,3206.9,0.431]
["bitfinex","ETHUSD",1768781826530,5.45544772,3209.8,3206.7,3.11846418]
["bitfinex","ETHUSD",1768781826706,12.252674,3209.6,3206.6,12.74094193]
["bitfinex","ETHUSD",1768781826903,0.54554477,3209.7,3205.0,0.235]
["bitfinex","ETHUSD",1768781826904,30.0,3209.4,3205.6,15.86044734]
["bitfinex","ETHUSD",1768781827118,0.59554477,3209.7,3205.8,13.17194193]
["bitfinex","ETHUSD",1768781827317,0.54554477,3209.7,3206.9,20.211689]
["bitfinex","ETHUSD",1768781827522,0.54554477,3209.7,3205.0,0.235]
["bitfinex","ETHUSD",1768781827523,5.45544772,3208.3,3205.0,0.235]
["bitfinex","ETHUSD",1768781827696,5.45544772,3208.3,3205.0,6.47521527]
["bitfinex","ETHUSD",1768781827697,0.128,3208.0,3205.0,6.47521527]
["bitfinex","ETHUSD",1768781827925,7.21757007,3208.2,3205.0,6.47521527]
["bitfinex","ETHUSD",1768781827926,0.162204,3207.2,3205.4,12.74094193]
["bitfinex","ETHUSD",1768781828090,0.162204,3207.2,3205.0,12.71546487]
["bitfinex","ETHUSD",1768781828091,3.82881,3208.2,3205.6,12.74094193]
["bitfinex","ETHUSD",1768781828290,3.82881,3208.2,3205.5,0.431]
["bitfinex","ETHUSD",1768781828291,8.194392,3209.2,3206.0,12.74094193]
["bitfinex","ETHUSD",1768781828498,0.438,3209.6,3206.2,12.74094193]
["bitfinex","ETHUSD",1768781828499,1.44262806,3209.1,3206.2,12.74094193]
["bitfinex","ETHUSD",1768781828691,0.438,3209.6,3206.3,5.084083]
["bitfinex","ETHUSD",1768781828892,0.438,3209.6,3205.5,0.431]
["bitfinex","ETHUSD",1768781828893,24.577678,3209.6,3206.6,12.74094193]
["bitfinex","ETHUSD",1768781829096,0.128,3209.5,3205.1,12.74094193]
["bitfinex","ETHUSD",1768781829298,25.49909,3209.6,3205.0,12.71546487]
["bitfinex","ETHUSD",1768781829299,0.05,3209.1,3205.8,12.74094193]
["bitfinex","ETHUSD",1768781829584,0.05,3209.1,3205.2,0.431]
["bitfinex","ETHUSD",1768781829585,15.34770748,3209.7,3205.9,18.23036593]
["bitfinex","ETHUSD",1768781829700,29.46351,3209.5,3206.1,12.74094193]
["bitfinex","ETHUSD",1768781829953,1.53477075,3209.6,3206.1,12.74094193]
["bitfinex","ETHUSD",1768781829954,1.53477075,3209.6,3206.8,12.74094193]
["bitfinex","ETHUSD",1768781830110,12.6709711,3211.3,3207.1,18.13790193]
["bitfinex","ETHUSD",1768781830111,14.782927,3211.1,3207.1,18.13790193]
["bitfinex","ETHUSD",1768781830302,30.0,3210.5,3206.7,0.002]
["bitfinex","ETHUSD",1768781830534,0.001,3208.7,3206.8,0.431]
["bitfinex","ETHUSD",1768781830734,0.001,3208.7,3206.9,12.74094193]
["bitfinex","ETHUSD",1768781830948,0.001,3208.7,3206.9,13.17194193]
["bitfinex","ETHUSD",1768781831122,0.001,3208.7,3207.0,5.27681]
["bitfinex","ETHUSD",1768781831331,0.001,3208.7,3206.9,13.17194193]
["bitfinex","ETHUSD",1768781831332,0.001,3208.7,3206.9,12.74094193]
["bitfinex","ETHUSD",1768781831512,0.001,3208.7,3206.7,0.002]
["bitfinex","ETHUSD",1768781831717,0.001,3208.7,3206.7,0.433]
["bitfinex","ETHUSD",1768781831937,0.001,3208.7,3205.8,3.11934618]
["bitfinex","ETHUSD",1768781831938,5.45544772,3208.5,3205.8,3.11934618]
["bitfinex","ETHUSD",1768781832250,0.97026407,3208.4,3205.8,6.23869236]
["bitfinex","ETHUSD",1768781832397,0.001,3208.7,3205.9,18.01150233]
["bitfinex","ETHUSD",1768781832751,0.001,3208.7,3206.0,0.431]
["bitfinex","ETHUSD",1768781832946,0.001,3208.7,3206.1,2.66612]
["bitfinex","ETHUSD",1768781833102,0.001,3208.7,3205.9,4.957584]
["bitfinex","ETHUSD",1768781833427,0.001,3208.7,3206.0,0.431]
["bitfinex","ETHUSD",1768781833630,0.001,3208.7,3206.2,6.23791404]
["bitfinex","ETHUSD",1768781833843,0.001,3208.7,3206.3,0.431]
["bitfinex","ETHUSD",1768781834147,0.001,3208.7,3206.2,3.11895702]
["bitfinex","ETHUSD",1768781834298,0.001,3208.7,3206.4,0.431]
["bitfinex","ETHUSD",1768781834801,0.001,3208.7,3206.5,0.431]
["bitfinex","ETHUSD",1768781835025,0.001,3208.7,3206.2,3.11895702]
["bitfinex","ETHUSD",1768781835332,0.001,3208.7,3206.6,0.431]
["bitfinex","ETHUSD",1768781835705,0.001,3208.7,3206.6,6.66809526]
["bitfinex","ETHUSD",1768781836114,0.001,3208.7,3206.6,9.78666321]
["bitfinex","ETHUSD",1768781836326,0.001,3208.7,3206.7,30.0]
["bitfinex","ETHUSD",1768781836505,0.05,3211.2,3206.7,30.0]
["bitfinex","ETHUSD",1768781836506,26.72805,3211.4,3207.6,0.0921574]
["bitfinex","ETHUSD",1768781836716,3.11323601,3212.1,3208.2,12.74094193]
["bitfinex","ETHUSD",1768781836965,5.45544772,3212.4,3208.2,12.74094193]
["bitfinex","ETHUSD",1768781836966,2.982348,3212.2,3208.4,30.0]
["bitfinex","ETHUSD",1768781837171,12.7209711,3212.5,3208.6,42.83309933]
["bitfinex","ETHUSD",1768781837172,12.6709711,3212.5,3208.6,42.83309933]
["bitfinex","ETHUSD",1768781837304,15.093249,3212.0,3208.7,4.100641]
["bitfinex","ETHUSD",1768781837505,1.26709711,3212.4,3208.8,42.83309933]
["bitfinex","ETHUSD",1768781837813,3.11180107,3213.6,3208.7,0.431]
["bitfinex","ETHUSD",1768781837814,4.080036,3213.4,3210.0,30.0]
["bitfinex","ETHUSD",1768781838144,4.080036,3213.4,3209.4,18.19638965]
["bitfinex","ETHUSD",1768781838145,12.6709711,3213.4,3210.2,10.05127]
["bitfinex","ETHUSD",1768781838316,8.56721681,3213.7,3210.2,10.05127]
["bitfinex","ETHUSD",1768781838317,4.815242,3213.3,3210.2,3.88797]
["bitfinex","ETHUSD",1768781838505,22.00484371,3214.1,3209.4,18.19638965]
["bitfinex","ETHUSD",1768781838506,5.45544772,3212.8,3210.3,0.431]
["bitfinex","ETHUSD",1768781838701,4.020938,3213.3,3210.3,0.431]
["bitfinex","ETHUSD",1768781839014,12.6709711,3213.4,3209.1,9.34841544]
["bitfinex","ETHUSD",1768781839015,5.45544772,3212.7,3209.1,9.34841544]
["bitfinex","ETHUSD",1768781839322,1.66919091,3213.2,3209.3,13.713499]
["bitfinex","ETHUSD",1768781839323,5.813598,3212.6,3209.3,13.713499]
["bitfinex","ETHUSD",1768781839498,1.66919091,3213.2,3209.3,11.29874]
["bitfinex","ETHUSD",1768781839499,4.088545,3213.1,3209.3,11.29874]
["bitfinex","ETHUSD",1768781839705,1.66919091,3213.2,3209.5,11.960339]
["bitfinex","ETHUSD",1768781839706,13.006916,3212.9,3209.5,11.960339]
["bitfinex","ETHUSD",1768781839922,11.105126,3212.9,3209.6,0.431]
["bitfinex","ETHUSD",1768781840143,3.114,3212.7,3209.6,0.431]
["bitfinex","ETHUSD",1768781840342,5.45544772,3212.0,3209.1,3.11612581]
["bitfinex","ETHUSD",1768781840560,5.45544772,3211.3,3207.4,21.31410786]
["bitfinex","ETHUSD",1768781840706,13.894051,3211.2,3208.7,3.11644861]
["bitfinex","ETHUSD",1768781840903,13.894051,3211.2,3207.4,15.85866014]
["bitfinex","ETHUSD",1768781840904,5.45544772,3210.7,3208.8,0.431]
["bitfinex","ETHUSD",1768781841251,0.178,3211.8,3207.9,13.144552]
["bitfinex","ETHUSD",1768781841252,0.54554477,3210.6,3207.9,13.144552]
["bitfinex","ETHUSD",1768781841406,6.196051,3212.2,3209.4,3.11584719]
["bitfinex","ETHUSD",1768781841601,6.196051,3212.2,3208.6,3.11660907]
["bitfinex","ETHUSD",1768781841602,6.2264562,3212.1,3209.5,3.54665913]
["bitfinex","ETHUSD",1768781841840,3.11289347,3212.5,3209.5,3.54665913]
["bitfinex","ETHUSD",1768781841841,12.6709711,3213.3,3209.6,30.0]
["bitfinex","ETHUSD",1768781842175,12.6709711,3213.3,3209.5,6.66240924]
["bitfinex","ETHUSD",1768781842176,3.11128089,3214.2,3210.0,26.109772]
["bitfinex","ETHUSD",1768781842346,19.037322,3213.8,3209.6,30.0]
["bitfinex","ETHUSD",1768781842552,15.83207472,3214.3,3210.9,0.0921574]
["bitfinex","ETHUSD",1768781842553,12.6709711,3214.3,3210.9,0.0921574]
["bitfinex","ETHUSD",1768781842860,2.329045,3215.3,3212.1,22.298359]
["bitfinex","ETHUSD",1768781843073,12.00897456,3215.4,3211.7,5.45544772]
["bitfinex","ETHUSD",1768781843074,12.00897456,3215.4,3212.3,18.342822]
["bitfinex","ETHUSD",1768781843277,12.00897456,3215.4,3212.2,0.431]
["bitfinex","ETHUSD",1768781843278,1.20089746,3215.3,3212.8,25.564379]
["bitfinex","ETHUSD",1768781843449,15.11794393,3216.5,3212.8,25.564379]
["bitfinex","ETHUSD",1768781843650,30.0,3216.4,3212.9,12.44981168]
["bitfinex","ETHUSD",1768781843979,30.0,3216.4,3213.0,11.109669]
["bitfinex","ETHUSD",1768781844187,30.0,3216.4,3213.2,26.232992]
["bitfinex","ETHUSD",1768781844188,4.055292,3216.4,3213.2,26.232992]
["bitfinex","ETHUSD",1768781844465,4.055292,3216.4,3212.9,12.44981168]
["bitfinex","ETHUSD",1768781844466,3.10906603,3216.4,3213.3,0.431]
["bitfinex","ETHUSD",1768781844652,3.130977,3216.2,3213.3,0.431]
["bitfinex","ETHUSD",1768781844857,3.130977,3216.2,3212.9,6.22490584]
["bitfinex","ETHUSD",1768781845048,3.130977,3216.2,3213.1,3.196321]
["bitfinex","ETHUSD",1768781845570,3.130977,3216.2,3213.2,0.431]
["bitfinex","ETHUSD",1768781845769,6.24023792,3216.2,3213.3,9.33619641]
["bitfinex","ETHUSD",1768781846065,1.51180406,3216.3,3213.3,9.33619641]
["bitfinex","ETHUSD",1768781846066,0.7752042,3216.1,3213.4,0.431]
["bitfinex","ETHUSD",1768781846234,25.146788,3216.2,3213.4,0.431]
["bitfinex","ETHUSD",1768781846434,3.114,3216.2,3213.4,0.431]
["bitfinex","ETHUSD",1768781846668,3.114,3216.2,3213.3,3.11206547]
["bitfinex","ETHUSD",1768781846873,3.10790651,3217.6,3213.8,0.0921574]
["bitfinex","ETHUSD",1768781847075,1.51168811,3217.5,3214.6,0.0921574]
["bitfinex","ETHUSD",1768781847236,0.051,3219.0,3214.6,0.0921574]
["bitfinex","ETHUSD",1768781847237,20.57126665,3218.7,3214.9,30.0]
["bitfinex","ETHUSD",1768781847454,0.001,3219.0,3215.2,0.0921574]
["bitfinex","ETHUSD",1768781847673,6.2134957,3218.8,3215.1,12.44129264]
["bitfinex","ETHUSD",1768781847833,0.001,3219.0,3215.5,0.0921574]
["bitfinex","ETHUSD",1768781848036,0.001,3219.0,3216.0,30.0]
["bitfinex","ETHUSD",1768781848340,12.00897456,3220.9,3217.2,0.0921574]
["bitfinex","ETHUSD",1768781848668,12.00897456,3220.9,3217.0,0.0921574]
["bitfinex","ETHUSD",1768781848669,17.468151,3221.0,3217.3,6.7094924]
["bitfinex","ETHUSD",1768781848838,17.51442228,3222.1,3217.9,0.0921574]
["bitfinex","ETHUSD",1768781849035,17.51442228,3222.1,3217.3,1.26088503]
["bitfinex","ETHUSD",1768781849036,13.157868,3221.8,3217.5,0.0921574]
["bitfinex","ETHUSD",1768781849246,4.814628,3221.6,3217.7,30.0]
["bitfinex","ETHUSD",1768781849483,1.3157868,3221.7,3218.2,9.953882]
["bitfinex","ETHUSD",1768781849769,1.3157868,3221.7,3218.1,0.0921574]
["bitfinex","ETHUSD",1768781849770,9.863989,3222.0,3218.6,16.06544]
["bitfinex","ETHUSD",1768781849950,3.635144,3222.3,3218.6,15.35077]
["bitfinex","ETHUSD",1768781850147,5.45544772,3223.1,3219.2,30.0]
["bitfinex","ETHUSD",1768781850148,2.485085,3223.1,3219.2,30.0]
["bitfinex","ETHUSD",1768781850488,2.485085,3223.1,3219.3,0.431]
["bitfinex","ETHUSD",1768781850489,27.947915,3222.1,3219.3,0.431]
["bitfinex","ETHUSD",1768781850787,27.947915,3222.1,3217.6,12.35855745]
["bitfinex","ETHUSD",1768781850788,12.00897456,3222.0,3217.6,12.35855745]
["bitfinex","ETHUSD",1768781850980,12.00897456,3222.0,3216.9,0.0921574]
["bitfinex","ETHUSD",1768781850981,0.128,3221.0,3216.8,3.10861606]
["bitfinex","ETHUSD",1768781851133,15.168126,3220.9,3217.7,0.431]
["bitfinex","ETHUSD",1768781851337,0.128,3220.8,3216.5,12.35855745]
["bitfinex","ETHUSD",1768781851540,15.363854,3220.5,3216.7,30.0]
["bitfinex","ETHUSD",1768781851767,12.00897456,3220.9,3216.5,3.10895739]
["bitfinex","ETHUSD",1768781851768,30.0,3219.8,3216.5,3.10895739]
["bitfinex","ETHUSD",1768781851959,13.64171,3219.2,3216.6,0.431]
["bitfinex","ETHUSD",1768781852172,5.9345,3219.2,3216.6,0.431]
["bitfinex","ETHUSD",1768781852377,5.9345,3219.2,3215.4,12.35855745]
["bitfinex","ETHUSD",1768781852378,15.102781,3219.1,3215.8,3.10964005]
["bitfinex","ETHUSD",1768781852579,15.102781,3219.1,3214.4,16.547854]
["bitfinex","ETHUSD",1768781852580,14.50384,3218.3,3214.4,16.547854]
["bitfinex","ETHUSD",1768781852740,0.128,3219.0,3215.0,3.11039064]
["bitfinex","ETHUSD",1768781852741,1.99592877,3218.2,3215.0,3.11039064]
["bitfinex","ETHUSD",1768781852942,9.31705953,3219.9,3215.5,0.0921574]
["bitfinex","ETHUSD",1768781853154,9.31705953,3219.9,3216.5,3.10891841]
["bitfinex","ETHUSD",1768781853155,5.45544772,3219.6,3216.5,3.10891841]
["bitfinex","ETHUSD",1768781853383,14.284323,3219.5,3216.6,0.431]
["bitfinex","ETHUSD",1768781853557,14.284323,3219.5,3216.5,3.10891841]
["bitfinex","ETHUSD",1768781853558,3.10568651,3219.9,3216.7,0.431]
["bitfinex","ETHUSD",1768781853878,2.05701088,3219.8,3216.8,12.43471772]
["bitfinex","ETHUSD",1768781854078,0.05,3221.1,3217.1,30.0]
["bitfinex","ETHUSD",1768781854079,3.1046148,3221.1,3217.1,30.0]
["bitfinex","ETHUSD",1768781854282,3.1046148,3221.1,3217.3,8.619242]
["bitfinex","ETHUSD",1768781854283,2.322392,3221.1,3217.3,8.619242]
["bitfinex","ETHUSD",1768781854477,2.322392,3221.1,3217.4,0.431]
["bitfinex","ETHUSD",1768781854639,7.128688,3221.8,3217.5,17.6916794]
["bitfinex","ETHUSD",1768781854840,3.10375865,3221.9,3217.8,30.0]
["bitfinex","ETHUSD",1768781855063,3.897967,3221.7,3217.7,30.0]
["bitfinex","ETHUSD",1768781855280,3.897967,3221.7,3218.0,30.0]
["bitfinex","ETHUSD",1768781855458,3.897967,3221.7,3217.9,1.6121646]
["bitfinex","ETHUSD",1768781855459,0.58985502,3221.8,3218.6,30.0]
["bitfinex","ETHUSD",1768781855783,0.05,3223.3,3218.5,0.0921574]
["bitfinex","ETHUSD",1768781855784,5.45544772,3223.0,3219.1,0.0921574]
["bitfinex","ETHUSD",1768781855981,3.10245809,3223.3,3219.1,0.0921574]
["bitfinex","ETHUSD",1768781855982,5.48950057,3223.3,3219.5,0.0921574]
["bitfinex","ETHUSD",1768781856281,5.48950057,3223.3,3218.9,9.31995402]
["bitfinex","ETHUSD",1768781856282,5.45544772,3222.3,3218.9,9.31995402]
["bitfinex","ETHUSD",1768781856575,42.00897456,3223.1,3219.0,3.732252]
["bitfinex","ETHUSD",1768781856576,0.54554477,3222.2,3219.0,3.732252]
["bitfinex","ETHUSD",1768781856780,3.10155997,3224.2,3220.1,0.0921574]
["bitfinex","ETHUSD",1768781856781,12.00897456,3224.2,3220.1,0.0921574]
["bitfinex","ETHUSD",1768781856985,1.58966275,3225.0,3220.1,0.0921574]
["bitfinex","ETHUSD",1768781856986,6.20212732,3224.7,3220.7,30.0]
["bitfinex","ETHUSD",1768781857139,6.20212732,3224.7,3219.8,3.829033]
["bitfinex","ETHUSD",1768781857140,5.45544772,3223.3,3219.8,3.829033]
["bitfinex","ETHUSD",1768781857338,9.211774,3223.2,3218.9,15.5332567]
["bitfinex","ETHUSD",1768781857573,0.05,3224.0,3219.5,0.0921574]
["bitfinex","ETHUSD",1768781857574,6.451524,3223.9,3219.5,0.0921574]
["bitfinex","ETHUSD",1768781857781,5.45544772,3223.3,3219.6,4.687467]
["bitfinex","ETHUSD",1768781858093,5.932,3223.2,3219.6,8.054696]
["bitfinex","ETHUSD",1768781858251,5.932,3223.2,3219.5,12.42428948]
["bitfinex","ETHUSD",1768781858252,5.45544772,3222.6,3219.5,6.21214474]
["bitfinex","ETHUSD",1768781858446,7.907006,3222.5,3219.5,6.21214474]
["bitfinex","ETHUSD",1768781858781,0.128,3223.1,3219.5,6.21214474]
["bitfinex","ETHUSD",1768781858782,10.730063,3223.0,3219.7,3.07097]
["bitfinex","ETHUSD",1768781858952,0.128,3223.1,3219.5,6.21214474]
["bitfinex","ETHUSD",1768781858953,5.45544772,3222.4,3219.8,0.350197]
["bitfinex","ETHUSD",1768781859292,1.0858063,3222.9,3219.8,0.350197]
["bitfinex","ETHUSD",1768781859293,1.0858063,3222.9,3220.4,0.0921574]
["bitfinex","ETHUSD",1768781859492,12.06943273,3224.3,3220.7,30.0]
["bitfinex","ETHUSD",1768781859702,12.06943273,3224.3,3220.8,6.20963734]
["bitfinex","ETHUSD",1768781859703,6.77178,3223.8,3220.8,6.20963734]
["bitfinex","ETHUSD",1768781860004,3.10183318,3223.9,3220.9,0.431]
["bitfinex","ETHUSD",1768781860187,5.216853,3223.8,3220.8,6.20963734]
["bitfinex","ETHUSD",1768781860369,3.22954501,3224.2,3220.9,23.932803]
["bitfinex","ETHUSD",1768781860569,5.53174,3224.0,3220.8,6.20963734]
["bitfinex","ETHUSD",1768781860769,5.53174,3224.0,3219.6,16.04786507]
["bitfinex","ETHUSD",1768781860770,5.53174,3224.0,3216.6,0.2304]
["bitfinex","ETHUSD",1768781860771,0.7114211,3220.7,3216.6,0.2304]
["bitfinex","ETHUSD",1768781861011,1.3,3223.9,3215.8,7.642449]
["bitfinex","ETHUSD",1768781861012,0.05,3219.3,3215.8,7.642449]
["bitfinex","ETHUSD",1768781861205,0.0921574,3217.0,3215.4,13.37293942]
["bitfinex","ETHUSD",1768781861404,0.0921574,3217.3,3215.4,13.37293942]
["bitfinex","ETHUSD",1768781861405,2.5853074,3216.9,3215.9,3.10954942]
["bitfinex","ETHUSD",1768781861701,2.49315,3216.9,3216.1,3.10935605]
["bitfinex","ETHUSD",1768781861904,2.49315,3216.9,3216.2,0.431]
["bitfinex","ETHUSD",1768781862066,2.49315,3217.3,3216.2,0.46209259]
["bitfinex","ETHUSD",1768781862267,0.0921574,3217.2,3216.2,0.46209259]
["bitfinex","ETHUSD",1768781862488,0.0921574,3216.9,3215.4,16.05192178]
["bitfinex","ETHUSD",1768781862688,2.49315,3216.3,3215.4,16.05196736]
["bitfinex","ETHUSD",1768781862898,0.0921574,3217.5,3213.6,1.53362434]
["bitfinex","ETHUSD",1768781862899,0.0921574,3219.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1768781863098,0.0921574,3219.1,3216.1,3.78796]
["bitfinex","ETHUSD",1768781863099,0.0921574,3218.7,3216.1,3.78796]
["bitfinex","ETHUSD",1768781863275,0.0921574,3218.3,3216.1,2.61996]
["bitfinex","ETHUSD",1768781863490,0.0921574,3218.7,3216.3,26.75198942]
["bitfinex","ETHUSD",1768781863703,0.0921574,3219.7,3216.6,9.32661816]
["bitfinex","ETHUSD",1768781863887,0.0921574,3219.1,3216.7,0.00706935]
["bitfinex","ETHUSD",1768781864275,0.0921574,3218.6,3216.7,0.00706935]
["bitfinex","ETHUSD",1768781864579,0.0921574,3219.1,3216.8,0.431]
["bitfinex","ETHUSD",1768781864996,0.0921574,3219.1,3216.9,2.5701]
["bitfinex","ETHUSD",1768781865204,0.0921574,3219.1,3217.0,2.5701]
["bitfinex","ETHUSD",1768781865523,0.0921574,3219.1,3216.9,0.03108582]
["bitfinex","ETHUSD",1768781865524,0.0921574,3219.5,3217.2,18.42249942]
["bitfinex","ETHUSD",1768781865691,0.128,3220.7,3217.5,12.94193942]
["bitfinex","ETHUSD",1768781865872,12.06943273,3222.6,3217.7,27.70264042]
["bitfinex","ETHUSD",1768781865873,0.0921574,3220.6,3217.7,27.70264042]
["bitfinex","ETHUSD",1768781866074,0.0921574,3220.6,3217.4,15.5404985]
["bitfinex","ETHUSD",1768781866075,0.0921574,3220.6,3217.9,9.193249]
["bitfinex","ETHUSD",1768781866377,3.10344516,3222.3,3218.4,12.94193942]
["bitfinex","ETHUSD",1768781866573,0.0921574,3221.3,3218.9,12.94193942]
["bitfinex","ETHUSD",1768781866874,0.0921574,3220.7,3219.0,0.431]
["bitfinex","ETHUSD",1768781867102,0.0921574,3221.3,3218.9,12.94193942]
["bitfinex","ETHUSD",1768781867286,0.0921574,3221.3,3219.0,0.431]
["bitfinex","ETHUSD",1768781867287,0.0921574,3220.9,3219.0,0.431]
["bitfinex","ETHUSD",1768781867609,0.0921574,3220.9,3218.9,12.94193942]
["bitfinex","ETHUSD",1768781867610,0.0421574,3220.9,3218.9,12.94193942]
["bitfinex","ETHUSD",1768781867863,0.0421574,3220.9,3219.1,6.64390173]
["bitfinex","ETHUSD",1768781868036,0.0421574,3220.9,3219.2,0.02439733]
["bitfinex","ETHUSD",1768781868194,8.60233921,3220.9,3217.8,12.94193942]
["bitfinex","ETHUSD",1768781868394,8.60233921,3220.9,3218.0,8.05799]
["bitfinex","ETHUSD",1768781868395,0.86023392,3220.8,3218.0,8.05799]
["bitfinex","ETHUSD",1768781868574,0.86023392,3220.8,3217.9,12.94193942]
["bitfinex","ETHUSD",1768781868575,0.0921574,3220.5,3217.9,12.94193942]
["bitfinex","ETHUSD",1768781868798,0.0921574,3220.0,3217.9,12.94193942]
["bitfinex","ETHUSD",1768781869008,0.0921574,3220.0,3218.0,0.45521079]
["bitfinex","ETHUSD",1768781869216,0.0921574,3220.5,3219.1,3.10642413]
["bitfinex","ETHUSD",1768781869417,0.0921574,3221.4,3219.2,0.45520176]
["bitfinex","ETHUSD",1768781869791,0.0921574,3221.4,3219.3,9.31879599]
["bitfinex","ETHUSD",1768781869988,0.0921574,3221.4,3219.4,0.02420025]
["bitfinex","ETHUSD",1768781870298,0.0921574,3221.8,3219.4,0.02420025]
["bitfinex","ETHUSD",1768781870504,0.0921574,3222.2,3219.6,12.94193942]
["bitfinex","ETHUSD",1768781870684,0.0921574,3222.2,3219.4,0.02420025]
["bitfinex","ETHUSD",1768781870685,0.0921574,3222.7,3219.9,12.94193942]
["bitfinex","ETHUSD",1768781870879,0.0921574,3222.7,3219.8,14.760701]
["bitfinex","ETHUSD",1768781870880,0.0921574,3222.7,3219.4,9.55176]
["bitfinex","ETHUSD",1768781870881,0.0921574,3222.0,3219.4,9.55176]
["bitfinex","ETHUSD",1768781871113,0.0921574,3222.7,3220.1,6.22706]
["bitfinex","ETHUSD",1768781871488,0.0921574,3222.7,3220.0,0.431]
["bitfinex","ETHUSD",1768781871489,0.0921574,3222.7,3220.2,27.70264042]
["bitfinex","ETHUSD",1768781871801,0.0921574,3222.7,3220.0,0.431]
["bitfinex","ETHUSD",1768781871802,0.001,3223.0,3220.8,12.94193942]
["bitfinex","ETHUSD",1768781872004,0.001,3223.0,3220.9,13.25672]
["bitfinex","ETHUSD",1768781872176,0.0921574,3224.8,3221.2,12.94193942]
["bitfinex","ETHUSD",1768781872379,3.10108447,3224.7,3221.4,12.94193942]
["bitfinex","ETHUSD",1768781872618,5.43359459,3224.7,3221.6,14.760701]
["bitfinex","ETHUSD",1768781872934,0.54335946,3224.6,3221.6,14.760701]
["bitfinex","ETHUSD",1768781873216,0.54335946,3224.6,3221.7,0.431]
["bitfinex","ETHUSD",1768781873391,5.43359459,3224.5,3221.5,14.760701]
["bitfinex","ETHUSD",1768781873594,5.43359459,3224.5,3221.4,12.94193942]
["bitfinex","ETHUSD",1768781873912,11.597619,3223.7,3221.0,3.10461888]
["bitfinex","ETHUSD",1768781874118,0.0921574,3224.0,3220.3,12.03414503]
["bitfinex","ETHUSD",1768781874119,5.43359459,3223.1,3220.3,12.03414503]
["bitfinex","ETHUSD",1768781874335,1.70312136,3223.6,3220.3,12.03414503]
["bitfinex","ETHUSD",1768781874336,1.79527876,3223.6,3220.5,10.2871]
["bitfinex","ETHUSD",1768781874478,5.43359459,3224.0,3221.4,3.10424039]
["bitfinex","ETHUSD",1768781874680,5.43359459,3224.0,3221.4,6.20848078]
["bitfinex","ETHUSD",1768781874880,3.10144837,3224.3,3220.5,12.03414503]
["bitfinex","ETHUSD",1768781874881,5.43359459,3223.4,3221.5,0.431]
["bitfinex","ETHUSD",1768781875117,5.43359459,3223.4,3221.6,0.431]
["bitfinex","ETHUSD",1768781875290,22.967669,3223.6,3220.5,12.03414503]
["bitfinex","ETHUSD",1768781875621,2.84012636,3223.5,3221.4,6.20847129]
["bitfinex","ETHUSD",1768781875778,6.454426,3224.2,3221.5,0.431]
["bitfinex","ETHUSD",1768781875986,4.366009,3224.2,3221.6,0.431]
["bitfinex","ETHUSD",1768781876214,0.2201574,3224.1,3220.9,12.03414503]
["bitfinex","ETHUSD",1768781876430,5.43359459,3223.9,3221.7,0.26612028]
["bitfinex","ETHUSD",1768781876621,5.43359459,3223.9,3220.6,9.31503444]
["bitfinex","ETHUSD",1768781876622,5.43359459,3223.2,3220.6,3.10501148]
["bitfinex","ETHUSD",1768781876794,0.54335946,3223.1,3220.7,0.74150115]
["bitfinex","ETHUSD",1768781877134,5.43359459,3223.1,3220.8,0.431]
["bitfinex","ETHUSD",1768781877412,5.43359459,3223.1,3220.9,0.431]
["bitfinex","ETHUSD",1768781877612,0.0921574,3223.6,3220.9,0.431]
["bitfinex","ETHUSD",1768781877613,5.52575199,3223.6,3220.9,0.431]
["bitfinex","ETHUSD",1768781877837,5.52575199,3223.6,3220.5,3.13615897]
["bitfinex","ETHUSD",1768781877838,6.20578378,3222.8,3221.0,0.431]
["bitfinex","ETHUSD",1768781877981,5.43359459,3222.7,3220.0,0.0310559]
["bitfinex","ETHUSD",1768781878185,0.0921574,3223.5,3220.6,14.760701]
["bitfinex","ETHUSD",1768781878406,5.43359459,3224.1,3220.5,12.42040812]
["bitfinex","ETHUSD",1768781878407,3.10173697,3224.0,3220.9,26.79484603]
["bitfinex","ETHUSD",1768781878614,3.10173697,3224.0,3221.1,14.760701]
["bitfinex","ETHUSD",1768781878775,3.10144837,3224.3,3221.3,9.6246]
["bitfinex","ETHUSD",1768781878979,3.10144837,3224.3,3220.5,15.61767342]
["bitfinex","ETHUSD",1768781878980,11.63649133,3224.3,3221.5,3.71442]
["bitfinex","ETHUSD",1768781879219,1.17286487,3224.2,3221.6,0.431]
["bitfinex","ETHUSD",1768781879604,1.17286487,3224.2,3221.4,12.03414503]
["bitfinex","ETHUSD",1768781879605,1.17286487,3224.2,3221.7,0.431]
["bitfinex","ETHUSD",1768781879824,6.20328152,3224.1,3221.8,3.10385498]
["bitfinex","ETHUSD",1768781880132,1.17286487,3224.2,3221.8,3.10385498]
["bitfinex","ETHUSD",1768781880133,1.17286487,3224.2,3221.8,6.20770996]
["bitfinex","ETHUSD",1768781880335,1.17286487,3224.2,3220.9,1.118]
["bitfinex","ETHUSD",1768781880336,0.0921574,3223.5,3220.3,12.03414503]
["bitfinex","ETHUSD",1768781880535,5.52575199,3223.5,3220.8,3.10476005]
["bitfinex","ETHUSD",1768781880762,0.0921574,3223.9,3220.9,3.53471592]
["bitfinex","ETHUSD",1768781880898,0.0921574,3223.9,3221.0,3.89497]
["bitfinex","ETHUSD",1768781881238,0.0921574,3223.9,3220.7,12.03414503]
["bitfinex","ETHUSD",1768781881411,0.0921574,3222.6,3219.7,13.15214503]
["bitfinex","ETHUSD",1768781881605,0.0921574,3221.8,3219.7,12.03414503]
["bitfinex","ETHUSD",1768781881921,3.10395133,3221.7,3218.7,6.21368874]
["bitfinex","ETHUSD",1768781882099,3.10395133,3221.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1768781882100,5.43359459,3221.3,3218.7,3.10684437]
["bitfinex","ETHUSD",1768781882316,12.41580532,3221.7,3217.6,12.03414503]
["bitfinex","ETHUSD",1768781882317,0.0921574,3220.2,3217.6,12.03414503]
["bitfinex","ETHUSD",1768781882639,5.43359459,3219.7,3217.1,0.002]
["bitfinex","ETHUSD",1768781882939,0.0921574,3219.8,3217.2,0.43]
["bitfinex","ETHUSD",1768781882940,5.43359459,3219.0,3217.2,0.43]
["bitfinex","ETHUSD",1768781883146,5.43359459,3219.0,3217.3,0.43]
["bitfinex","ETHUSD",1768781883147,0.63551686,3218.9,3217.3,0.43]
["bitfinex","ETHUSD",1768781883355,0.63551686,3218.9,3217.3,0.24764479]
["bitfinex","ETHUSD",1768781883356,0.54335946,3218.9,3217.3,0.24764479]
["bitfinex","ETHUSD",1768781883496,12.039185,3219.6,3217.3,0.24764479]
["bitfinex","ETHUSD",1768781883708,8.798828,3218.9,3217.4,0.43]
["bitfinex","ETHUSD",1768781883957,8.798828,3218.9,3217.1,0.002]
["bitfinex","ETHUSD",1768781883958,0.43,3217.5,3216.0,0.03109452]
["bitfinex","ETHUSD",1768781884403,0.43,3217.5,3215.6,0.03109839]
["bitfinex","ETHUSD",1768781884605,0.43,3217.5,3215.5,12.03614503]
["bitfinex","ETHUSD",1768781885017,0.43,3217.5,3215.5,0.002]
["bitfinex","ETHUSD",1768781885204,0.43,3217.5,3215.6,0.43]
["bitfinex","ETHUSD",1768781885556,0.43,3217.5,3215.7,3.13349]
["bitfinex","ETHUSD",1768781885756,0.43,3217.5,3215.6,0.43]
["bitfinex","ETHUSD",1768781885757,0.43,3217.5,3215.9,26.79484603]
["bitfinex","ETHUSD",1768781886048,3.10625054,3219.4,3216.3,12.03414503]
["bitfinex","ETHUSD",1768781886232,0.31984079,3219.3,3216.5,12.03414503]
["bitfinex","ETHUSD",1768781886536,5.43359459,3219.9,3216.9,12.03414503]
["bitfinex","ETHUSD",1768781886537,11.089694,3219.9,3216.9,12.03414503]
["bitfinex","ETHUSD",1768781886711,2.5413,3219.9,3216.9,12.03414503]
["bitfinex","ETHUSD",1768781887038,6.21118012,3220.0,3217.1,14.570314]
["bitfinex","ETHUSD",1768781887538,3.19765101,3220.1,3217.1,9.17729]
["bitfinex","ETHUSD",1768781887716,0.3197651,3220.0,3217.1,3.02497]
["bitfinex","ETHUSD",1768781887914,6.21156592,3219.8,3217.0,3.10848616]
["bitfinex","ETHUSD",1768781888121,6.21156592,3219.8,3217.2,0.431]
["bitfinex","ETHUSD",1768781888315,3.10578296,3219.8,3217.2,0.431]
["bitfinex","ETHUSD",1768781888505,3.10578296,3219.8,3216.9,12.03414503]
["bitfinex","ETHUSD",1768781888506,5.43359459,3219.4,3216.9,12.03414503]
["bitfinex","ETHUSD",1768781888708,5.43359459,3219.4,3216.0,3.10942089]
["bitfinex","ETHUSD",1768781888709,0.54335946,3219.3,3216.8,3.10865523]
["bitfinex","ETHUSD",1768781888908,17.471922,3219.6,3217.0,3.10848616]
["bitfinex","ETHUSD",1768781889108,0.0921574,3219.7,3217.0,3.10848616]
["bitfinex","ETHUSD",1768781889308,2.531534,3219.6,3216.9,3.53955802]
["bitfinex","ETHUSD",1768781889644,2.531534,3219.6,3216.0,12.03414503]
["bitfinex","ETHUSD",1768781889645,5.56159459,3219.3,3217.0,0.43]
["bitfinex","ETHUSD",1768781889803,11.525144,3219.2,3216.0,12.03414503]
["bitfinex","ETHUSD",1768781890009,7.37823104,3219.1,3216.2,3.10925468]
["bitfinex","ETHUSD",1768781890312,7.37823104,3219.1,3216.0,12.03414503]
["bitfinex","ETHUSD",1768781890313,11.468065,3218.5,3216.3,0.43]
["bitfinex","ETHUSD",1768781890622,6.00514,3218.5,3216.3,0.43]
["bitfinex","ETHUSD",1768781890810,4.207414,3218.5,3216.3,0.43]
["bitfinex","ETHUSD",1768781891008,0.0921574,3218.6,3216.3,0.43]
["bitfinex","ETHUSD",1768781891213,28.150932,3218.4,3215.5,0.002]
["bitfinex","ETHUSD",1768781891537,26.712315,3218.4,3215.6,3.53976736]
["bitfinex","ETHUSD",1768781891728,3.768,3218.1,3216.0,3.10944783]
["bitfinex","ETHUSD",1768781891928,3.768,3218.1,3215.7,0.43]
["bitfinex","ETHUSD",1768781891929,0.0921574,3218.2,3215.7,0.43]
["bitfinex","ETHUSD",1768781892145,3.19949265,3218.2,3215.8,6.21928691]
["bitfinex","ETHUSD",1768781892445,0.31994926,3218.1,3215.9,0.66492869]
["bitfinex","ETHUSD",1768781892646,0.31994926,3218.1,3215.5,0.002]
["bitfinex","ETHUSD",1768781892945,10.700603,3217.9,3215.6,0.43]
["bitfinex","ETHUSD",1768781893131,5.152,3217.9,3215.7,3.10972535]
["bitfinex","ETHUSD",1768781893349,5.152,3217.9,3215.6,0.43]
["bitfinex","ETHUSD",1768781893350,20.231119,3217.7,3215.5,0.002]
["bitfinex","ETHUSD",1768781893509,2.03232764,3217.6,3215.6,0.43]
["bitfinex","ETHUSD",1768781893709,16.933098,3217.7,3215.6,0.43]
["bitfinex","ETHUSD",1768781894112,5.43359459,3217.2,3215.5,0.002]
["bitfinex","ETHUSD",1768781894307,0.0921574,3217.4,3215.5,0.002]
["bitfinex","ETHUSD",1768781894638,5.43359459,3217.2,3215.6,0.428]
["bitfinex","ETHUSD",1768781894853,5.43359459,3217.2,3215.7,0.42751222]
["bitfinex","ETHUSD",1768781895067,0.54335946,3217.1,3215.5,0.002]
["bitfinex","ETHUSD",1768781895434,0.54335946,3217.1,3215.0,1e-08]
["bitfinex","ETHUSD",1768781895665,0.63551686,3217.1,3215.0,1e-08]
["bitfinex","ETHUSD",1768781896164,20.270399,3216.8,3215.1,0.43]
["bitfinex","ETHUSD",1768781896676,20.270399,3216.8,3214.1,6.22250331]
["bitfinex","ETHUSD",1768781896677,5.43359459,3216.5,3215.2,0.43]
["bitfinex","ETHUSD",1768781896866,5.43359459,3216.5,3215.3,0.43]
["bitfinex","ETHUSD",1768781896867,0.54335946,3216.4,3215.3,0.43]
["bitfinex","ETHUSD",1768781897088,0.54335946,3216.4,3215.1,0.43]
["bitfinex","ETHUSD",1768781897366,30.0,3216.8,3214.9,0.43]
["bitfinex","ETHUSD",1768781897553,30.0,3216.8,3214.0,14.28552704]
["bitfinex","ETHUSD",1768781897764,30.0,3216.8,3214.0,11.17414504]
["bitfinex","ETHUSD",1768781897933,30.0,3216.8,3212.3,3.11294288]
["bitfinex","ETHUSD",1768781897934,5.43359459,3216.2,3213.3,3.11199435]
["bitfinex","ETHUSD",1768781898132,9.32806815,3216.1,3213.1,12.03414503]
["bitfinex","ETHUSD",1768781898355,2.25747,3215.9,3213.1,12.03414503]
["bitfinex","ETHUSD",1768781898555,2.25747,3215.9,3213.2,0.43]
["bitfinex","ETHUSD",1768781898763,2.25747,3215.9,3213.1,12.03414503]
["bitfinex","ETHUSD",1768781898764,5.43359459,3215.5,3213.1,12.03414503]
["bitfinex","ETHUSD",1768781898964,22.005059,3215.4,3213.2,0.43]
["bitfinex","ETHUSD",1768781899280,1.47616627,3216.0,3213.2,12.46414503]
["bitfinex","ETHUSD",1768781899446,6.2187121,3216.1,3213.2,12.46414503]
["bitfinex","ETHUSD",1768781899447,0.76948784,3215.9,3213.2,12.03414503]
["bitfinex","ETHUSD",1768781899633,0.76948784,3215.9,3213.9,3.11148344]
["bitfinex","ETHUSD",1768781899838,0.76948784,3215.9,3213.9,3.11146521]
["bitfinex","ETHUSD",1768781900038,0.76948784,3215.9,3213.5,12.03414503]
["bitfinex","ETHUSD",1768781900339,3.10867943,3216.8,3213.8,12.03414503]
["bitfinex","ETHUSD",1768781900551,11.796038,3216.9,3213.8,12.03414503]
["bitfinex","ETHUSD",1768781900734,0.54335946,3217.1,3214.2,12.03414503]
["bitfinex","ETHUSD",1768781900950,6.21446104,3218.3,3214.9,12.03414503]
["bitfinex","ETHUSD",1768781901135,26.526439,3218.2,3215.0,12.03414503]
["bitfinex","ETHUSD",1768781901372,4.203428,3217.6,3215.0,12.03414503]
["bitfinex","ETHUSD",1768781901546,4.203428,3217.6,3213.6,12.4470998]
["bitfinex","ETHUSD",1768781901740,5.43359459,3213.5,3210.3,0.002]
["bitfinex","ETHUSD",1768781901966,5.43359459,3213.5,3207.7,3.11748682]
["bitfinex","ETHUSD",1768781901968,5.43359459,3211.4,3208.9,0.43]
["bitfinex","ETHUSD",1768781902179,5.43359459,3211.4,3208.9,0.10460225]
["bitfinex","ETHUSD",1768781902180,0.004,3209.4,3208.9,0.10460225]
["bitfinex","ETHUSD",1768781902348,10.729343,3210.6,3208.9,0.10060225]
["bitfinex","ETHUSD",1768781902669,10.729343,3210.6,3208.8,0.43]
["bitfinex","ETHUSD",1768781903375,10.729343,3210.6,3208.1,0.361395]
["bitfinex","ETHUSD",1768781903676,5.43359459,3210.7,3208.1,0.361395]
["bitfinex","ETHUSD",1768781903835,8.26071,3210.5,3208.1,0.361395]
["bitfinex","ETHUSD",1768781904037,3.3247,3210.5,3208.1,0.361395]
["bitfinex","ETHUSD",1768781904249,0.54335946,3210.6,3208.1,3.47848627]
["bitfinex","ETHUSD",1768781904250,3.11487665,3210.4,3208.1,3.47848627]
["bitfinex","ETHUSD",1768781904478,0.54335946,3210.6,3208.2,12.39560582]
["bitfinex","ETHUSD",1768781904672,26.47315328,3211.2,3208.3,0.43]
["bitfinex","ETHUSD",1768781904974,33.271,3211.1,3208.3,0.43]
["bitfinex","ETHUSD",1768781905156,25.39928,3210.5,3208.2,12.39560582]
["bitfinex","ETHUSD",1768781905358,30.0,3210.6,3208.3,0.43]
["bitfinex","ETHUSD",1768781905538,2.576044,3211.1,3208.3,0.43]
["bitfinex","ETHUSD",1768781905870,0.54335946,3211.3,3208.3,0.43]
["bitfinex","ETHUSD",1768781905871,0.001,3210.8,3208.3,12.82560582]
["bitfinex","ETHUSD",1768781906270,0.001,3210.8,3208.5,12.39560582]
["bitfinex","ETHUSD",1768781906838,0.001,3210.8,3208.7,12.39560582]
["bitfinex","ETHUSD",1768781907048,5.43359459,3212.8,3208.9,12.39560582]
["bitfinex","ETHUSD",1768781907235,5.43359459,3212.8,3209.1,13.94177651]
["bitfinex","ETHUSD",1768781907460,5.43359459,3212.8,3209.0,0.128]
["bitfinex","ETHUSD",1768781907461,0.85460537,3212.7,3209.9,12.39560582]
["bitfinex","ETHUSD",1768781907673,5.43359459,3212.9,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781907870,30.0,3213.5,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781907871,7.290245,3212.8,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781908041,0.5,3212.4,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781908241,6.22606854,3212.3,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781908481,1.21596631,3212.2,3210.2,0.43]
["bitfinex","ETHUSD",1768781909080,1.21596631,3212.2,3209.1,3.11611119]
["bitfinex","ETHUSD",1768781909371,1.21596631,3212.2,3209.2,12.82560582]
["bitfinex","ETHUSD",1768781909372,5.43359459,3211.6,3209.2,12.82560582]
["bitfinex","ETHUSD",1768781909550,4.21576,3212.1,3209.5,3.11571392]
["bitfinex","ETHUSD",1768781909799,4.21576,3212.1,3209.2,12.82560582]
["bitfinex","ETHUSD",1768781909800,2.99861,3211.9,3209.2,12.39560582]
["bitfinex","ETHUSD",1768781909976,5.43359459,3211.6,3209.6,0.43]
["bitfinex","ETHUSD",1768781910176,5.43359459,3211.6,3208.3,3.11685324]
["bitfinex","ETHUSD",1768781910177,9.34113837,3211.6,3208.1,12.39560582]
["bitfinex","ETHUSD",1768781910417,25.845603,3211.5,3208.1,12.39560582]
["bitfinex","ETHUSD",1768781910607,25.845603,3211.5,3208.2,0.43]
["bitfinex","ETHUSD",1768781910789,24.291861,3211.3,3208.4,12.39560582]
["bitfinex","ETHUSD",1768781911000,15.35488359,3211.2,3208.4,12.39560582]
["bitfinex","ETHUSD",1768781911216,7.729798,3211.1,3208.4,12.39560582]
["bitfinex","ETHUSD",1768781911518,7.729798,3211.1,3208.5,0.43]
["bitfinex","ETHUSD",1768781911722,7.989256,3211.1,3208.4,12.39560582]
["bitfinex","ETHUSD",1768781911915,30.128,3210.9,3208.5,0.43]
["bitfinex","ETHUSD",1768781912085,30.0,3210.8,3207.4,12.39560582]
["bitfinex","ETHUSD",1768781912296,6.22886191,3210.9,3207.8,12.39560582]
["bitfinex","ETHUSD",1768781912513,6.22800734,3211.3,3208.0,12.39560582]
["bitfinex","ETHUSD",1768781912689,3.65650864,3212.0,3208.5,0.0921574]
["bitfinex","ETHUSD",1768781912690,3.11342196,3211.9,3208.5,0.0921574]
["bitfinex","ETHUSD",1768781912892,0.54317263,3212.0,3209.0,12.39560582]
["bitfinex","ETHUSD",1768781912893,3.65652867,3212.0,3209.0,12.39560582]
["bitfinex","ETHUSD",1768781913215,0.54317263,3212.0,3209.3,12.39560582]
["bitfinex","ETHUSD",1768781913380,7.692218,3212.5,3209.4,0.43]
["bitfinex","ETHUSD",1768781913696,6.22548714,3212.6,3209.6,12.39560582]
["bitfinex","ETHUSD",1768781913697,3.11274357,3212.6,3209.6,12.39560582]
["bitfinex","ETHUSD",1768781913878,6.22558306,3212.6,3209.8,12.39560582]
["bitfinex","ETHUSD",1768781914085,7.858377,3212.5,3209.8,12.39560582]
["bitfinex","ETHUSD",1768781914281,1.51447834,3213.6,3210.0,12.39560582]
["bitfinex","ETHUSD",1768781914282,15.210277,3213.4,3210.0,12.39560582]
["bitfinex","ETHUSD",1768781914611,15.210277,3213.4,3209.9,12.46144736]
["bitfinex","ETHUSD",1768781914612,5.43359459,3212.8,3210.2,12.39560582]
["bitfinex","ETHUSD",1768781914781,5.43359459,3212.8,3209.9,3.11536184]
["bitfinex","ETHUSD",1768781914782,22.591923,3212.7,3209.9,3.11536184]
["bitfinex","ETHUSD",1768781914984,5.43359459,3212.1,3209.2,16.58322282]
["bitfinex","ETHUSD",1768781915208,5.43359459,3212.1,3209.3,0.43]
["bitfinex","ETHUSD",1768781915209,3.714253,3212.0,3209.3,0.43]
["bitfinex","ETHUSD",1768781915717,1.58468038,3212.7,3209.8,3.1154516]
["bitfinex","ETHUSD",1768781915718,7.019376,3212.6,3209.8,3.1154516]
["bitfinex","ETHUSD",1768781915901,8.033124,3212.4,3209.8,0.31154516]
["bitfinex","ETHUSD",1768781916213,6.22568092,3212.5,3210.0,3.11526479]
["bitfinex","ETHUSD",1768781916428,3.11284046,3212.5,3210.0,18.6261354]
["bitfinex","ETHUSD",1768781916602,3.27123935,3212.6,3210.0,18.6261354]
["bitfinex","ETHUSD",1768781916808,0.15846804,3212.6,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781916996,3.11254615,3212.9,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781917193,6.22508216,3212.9,3210.1,12.39560582]
["bitfinex","ETHUSD",1768781917406,6.2231626,3213.8,3210.6,6.7167]
["bitfinex","ETHUSD",1768781917714,0.001,3212.3,3210.8,12.39560582]
["bitfinex","ETHUSD",1768781917901,0.001,3212.3,3210.9,0.43]
["bitfinex","ETHUSD",1768781918304,3.11123404,3214.2,3211.3,12.35329251]
["bitfinex","ETHUSD",1768781918614,3.11123404,3214.2,3211.0,12.45717844]
["bitfinex","ETHUSD",1768781918615,19.093317,3214.9,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781918792,18.505455,3215.3,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781919488,12.44013184,3215.4,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781919489,5.43359459,3214.1,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781919691,0.54335946,3214.0,3211.6,0.431]
["bitfinex","ETHUSD",1768781919924,5.43359459,3214.8,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781919925,23.649656,3214.7,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781920102,21.161052,3214.0,3211.5,12.35329251]
["bitfinex","ETHUSD",1768781920306,0.128,3214.6,3209.6,0.128]
["bitfinex","ETHUSD",1768781920307,5.43359459,3213.4,3210.5,12.35329251]
["bitfinex","ETHUSD",1768781920635,0.128,3213.1,3210.5,12.35329251]
["bitfinex","ETHUSD",1768781920842,5.43359459,3212.6,3210.5,12.35329251]
["bitfinex","ETHUSD",1768781920996,0.54335946,3212.5,3210.6,0.431]
["bitfinex","ETHUSD",1768781921195,18.773019,3213.3,3210.7,0.431]
["bitfinex","ETHUSD",1768781921402,6.625945,3213.3,3210.7,0.431]
["bitfinex","ETHUSD",1768781922098,0.128,3213.7,3210.7,0.431]
["bitfinex","ETHUSD",1768781922099,3.846509,3213.6,3210.7,0.431]
["bitfinex","ETHUSD",1768781922434,6.359409,3213.4,3210.7,3.54556553]
["bitfinex","ETHUSD",1768781922736,6.359409,3213.4,3210.5,12.35329251]
["bitfinex","ETHUSD",1768781922737,2.58427,3213.2,3210.8,0.43]
["bitfinex","ETHUSD",1768781922910,2.1128619,3213.3,3210.8,0.43]
["bitfinex","ETHUSD",1768781923112,3.11187179,3213.5,3210.8,0.43]
["bitfinex","ETHUSD",1768781923425,3.11187179,3213.5,3210.8,12.78329251]
["bitfinex","ETHUSD",1768781923628,3.11132062,3214.1,3211.2,12.35329251]
["bitfinex","ETHUSD",1768781923798,6.22264124,3214.1,3211.2,12.35329251]
["bitfinex","ETHUSD",1768781923994,6.22264124,3214.1,3210.7,12.4583424]
["bitfinex","ETHUSD",1768781923995,6.22264124,3214.1,3211.4,12.35329251]
["bitfinex","ETHUSD",1768781924198,1.58516689,3218.2,3211.6,12.35329251]
["bitfinex","ETHUSD",1768781924393,1.58516689,3218.2,3211.8,12.35329251]
["bitfinex","ETHUSD",1768781924394,7.40832,3215.9,3211.8,12.35329251]
["bitfinex","ETHUSD",1768781924647,5.43359459,3216.0,3211.8,12.35329251]
["bitfinex","ETHUSD",1768781924648,30.0,3214.5,3211.8,12.35329251]
["bitfinex","ETHUSD",1768781924794,30.0,3214.5,3209.4,3.11577119]
["bitfinex","ETHUSD",1768781924795,5.766664,3213.8,3210.8,12.35329251]
["bitfinex","ETHUSD",1768781924998,8.70459459,3214.6,3210.8,12.35329251]
["bitfinex","ETHUSD",1768781924999,5.43359459,3213.2,3210.9,0.43]
["bitfinex","ETHUSD",1768781925198,0.54335946,3213.1,3211.0,3.54429303]
["bitfinex","ETHUSD",1768781925400,0.54335946,3213.1,3211.1,0.43]
["bitfinex","ETHUSD",1768781926335,3.11235605,3213.0,3211.1,0.43]
["bitfinex","ETHUSD",1768781926539,3.11235605,3213.0,3211.2,0.43]
["bitfinex","ETHUSD",1768781926834,2.969543,3213.0,3211.3,0.43]
["bitfinex","ETHUSD",1768781927038,0.97374494,3212.9,3211.3,0.43]
["bitfinex","ETHUSD",1768781927424,0.97374494,3212.9,3210.8,12.35329251]
["bitfinex","ETHUSD",1768781927627,0.97374494,3212.9,3211.1,3.11418041]
["bitfinex","ETHUSD",1768781927803,0.97374494,3212.9,3211.0,3.11425351]
["bitfinex","ETHUSD",1768781928004,0.97374494,3212.9,3210.9,0.431]
["bitfinex","ETHUSD",1768781928302,7.45000948,3214.6,3210.9,0.431]
["bitfinex","ETHUSD",1768781928303,26.596272,3213.5,3210.9,0.431]
["bitfinex","ETHUSD",1768781928497,5.43359459,3213.2,3211.0,0.43]
["bitfinex","ETHUSD",1768781929943,5.43359459,3213.2,3210.6,0.002]
["bitfinex","ETHUSD",1768781929944,30.0,3213.1,3210.6,0.002]
["bitfinex","ETHUSD",1768781930129,30.0,3213.1,3210.7,0.43]
["bitfinex","ETHUSD",1768781930436,30.0,3212.9,3210.6,0.002]
["bitfinex","ETHUSD",1768781930643,3.0581975,3212.8,3210.7,3.54458204]
["bitfinex","ETHUSD",1768781930800,6.2247121,3213.0,3210.6,0.002]
["bitfinex","ETHUSD",1768781930801,6.332904,3212.9,3210.6,0.002]
["bitfinex","ETHUSD",1768781931000,5.4660311,3212.7,3210.6,0.002]
["bitfinex","ETHUSD",1768781931232,3.693019,3212.6,3210.7,0.43]
["bitfinex","ETHUSD",1768781931431,5.4660311,3212.7,3210.7,0.43]
["bitfinex","ETHUSD",1768781931643,0.54660311,3212.6,3210.6,0.002]
["bitfinex","ETHUSD",1768781931933,16.561997,3212.5,3210.7,0.43]
["bitfinex","ETHUSD",1768781932135,0.54660311,3212.6,3210.7,0.43]
["bitfinex","ETHUSD",1768781932300,3.1125498,3212.8,3210.7,0.43]
["bitfinex","ETHUSD",1768781932501,6.22432466,3213.2,3210.8,0.43]
["bitfinex","ETHUSD",1768781932703,0.001,3213.6,3211.1,12.68480769]
["bitfinex","ETHUSD",1768781932902,0.001,3213.6,3211.5,12.68480769]
["bitfinex","ETHUSD",1768781933216,0.001,3213.6,3211.9,12.68480769]
["bitfinex","ETHUSD",1768781933414,0.001,3213.6,3212.1,12.68480769]
["bitfinex","ETHUSD",1768781933618,0.001,3213.6,3212.2,0.43]
["bitfinex","ETHUSD",1768781933818,0.001,3213.6,3212.1,12.68480769]
["bitfinex","ETHUSD",1768781934007,0.001,3213.6,3212.2,0.43]
["bitfinex","ETHUSD",1768781934202,0.001,3213.6,3212.1,12.68480769]
["bitfinex","ETHUSD",1768781934401,0.001,3213.6,3212.4,3.11293736]
["bitfinex","ETHUSD",1768781934606,0.001,3213.6,3212.3,3.54302792]
["bitfinex","ETHUSD",1768781934607,0.001,3213.6,3212.3,3.54301889]
["bitfinex","ETHUSD",1768781934808,0.001,3213.6,3212.3,6.65605316]
["bitfinex","ETHUSD",1768781935008,6.21971336,3215.6,3212.4,12.68480769]
["bitfinex","ETHUSD",1768781935302,15.563382,3214.9,3212.5,0.43]
["bitfinex","ETHUSD",1768781935507,2.10294131,3214.8,3212.5,0.43]
["bitfinex","ETHUSD",1768781935710,15.612864,3215.5,3212.5,0.43]
["bitfinex","ETHUSD",1768781936219,15.612864,3215.5,3212.5,13.11480769]
["bitfinex","ETHUSD",1768781936420,9.33009888,3215.4,3212.6,6.22548714]
["bitfinex","ETHUSD",1768781936741,2.401766,3215.3,3212.6,18.91029483]
["bitfinex","ETHUSD",1768781937070,19.03492,3215.9,3212.9,12.68480769]
["bitfinex","ETHUSD",1768781937214,0.5,3215.1,3212.9,12.68480769]
["bitfinex","ETHUSD",1768781937527,3.751854,3215.0,3213.0,0.43]
["bitfinex","ETHUSD",1768781937732,3.751854,3215.0,3213.1,0.43]
["bitfinex","ETHUSD",1768781937907,0.4251854,3214.9,3213.1,0.43]
["bitfinex","ETHUSD",1768781938107,0.5,3215.1,3213.1,0.43]
["bitfinex","ETHUSD",1768781938538,0.5,3215.1,3213.2,6.22432466]
["bitfinex","ETHUSD",1768781938726,0.5,3215.1,3213.3,12.68480769]
["bitfinex","ETHUSD",1768781938932,3.43344655,3215.8,3213.3,12.68480769]
["bitfinex","ETHUSD",1768781939123,6.54312863,3215.8,3213.3,12.68480769]
["bitfinex","ETHUSD",1768781939324,3.10896937,3216.5,3213.5,12.68480769]
["bitfinex","ETHUSD",1768781939648,5.4660311,3217.3,3213.5,12.68480769]
["bitfinex","ETHUSD",1768781939649,16.428682,3217.1,3213.5,12.68480769]
["bitfinex","ETHUSD",1768781940065,8.543227,3217.1,3213.7,12.68480769]
["bitfinex","ETHUSD",1768781940225,5.4660311,3216.5,3213.9,12.68480769]
["bitfinex","ETHUSD",1768781940428,6.2183254,3216.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1768781940667,6.2183254,3216.3,3213.9,12.68480769]
["bitfinex","ETHUSD",1768781940668,0.62183254,3216.2,3213.9,12.68480769]
["bitfinex","ETHUSD",1768781940962,0.62183254,3216.2,3213.5,0.43]
["bitfinex","ETHUSD",1768781940963,5.4660311,3215.1,3213.5,0.43]
["bitfinex","ETHUSD",1768781941194,5.4660311,3215.1,3213.0,12.6495044]
["bitfinex","ETHUSD",1768781941195,0.62183254,3216.2,3213.0,12.6495044]
["bitfinex","ETHUSD",1768781941198,0.62183254,3216.2,3213.6,0.43]
["bitfinex","ETHUSD",1768781941457,0.62183254,3216.2,3214.0,3.1113855]
["bitfinex","ETHUSD",1768781941958,0.001,3216.8,3214.2,12.68480769]
["bitfinex","ETHUSD",1768781942120,0.001,3216.8,3214.6,12.68480769]
["bitfinex","ETHUSD",1768781942323,0.001,3216.8,3214.8,12.68480769]
["bitfinex","ETHUSD",1768781942566,0.001,3216.8,3215.2,12.68480769]
["bitfinex","ETHUSD",1768781942744,3.10732707,3218.2,3215.2,12.68480769]
["bitfinex","ETHUSD",1768781942946,8.57291399,3218.7,3215.4,12.68480769]
["bitfinex","ETHUSD",1768781942947,14.4016401,3218.0,3215.4,12.68480769]
["bitfinex","ETHUSD",1768781943119,5.4660311,3218.0,3215.5,0.43]
["bitfinex","ETHUSD",1768781943324,5.4660311,3218.0,3215.6,0.43]
["bitfinex","ETHUSD",1768781943325,7.003736,3218.0,3215.6,0.43]
["bitfinex","ETHUSD",1768781943578,0.31073271,3218.1,3215.6,0.43]
["bitfinex","ETHUSD",1768781943774,9.3208227,3218.6,3215.7,0.43]
["bitfinex","ETHUSD",1768781944085,9.3208227,3218.6,3215.4,12.68480769]
["bitfinex","ETHUSD",1768781944086,15.53487734,3218.6,3215.1,6.22064632]
["bitfinex","ETHUSD",1768781944359,9.32090912,3218.6,3215.2,13.11480769]
["bitfinex","ETHUSD",1768781944538,5.5940311,3218.9,3215.2,13.11480769]
["bitfinex","ETHUSD",1768781944539,5.4660311,3218.9,3215.6,12.68480769]
["bitfinex","ETHUSD",1768781944859,8.57268244,3218.9,3215.8,12.68480769]
["bitfinex","ETHUSD",1768781945063,0.85726824,3218.8,3215.9,12.68480769]
["bitfinex","ETHUSD",1768781945363,0.85726824,3218.8,3216.1,12.68480769]
["bitfinex","ETHUSD",1768781945537,3.079606,3219.4,3216.1,12.68480769]
["bitfinex","ETHUSD",1768781945723,3.079606,3219.4,3215.5,15.6418386]
["bitfinex","ETHUSD",1768781945724,3.079606,3219.4,3216.2,0.43]
["bitfinex","ETHUSD",1768781945928,3.10597851,3219.6,3216.7,12.68480769]
["bitfinex","ETHUSD",1768781946133,3.10597851,3219.6,3216.2,0.43]
["bitfinex","ETHUSD",1768781946134,6.21195702,3219.6,3216.9,12.68480769]
["bitfinex","ETHUSD",1768781946324,3.10690533,3219.7,3216.9,12.68480769]
["bitfinex","ETHUSD",1768781946559,3.10690533,3219.7,3215.5,18.65961744]
["bitfinex","ETHUSD",1768781946560,5.4660311,3218.8,3216.3,12.68480769]
["bitfinex","ETHUSD",1768781947047,12.42506132,3219.3,3216.4,0.43]
["bitfinex","ETHUSD",1768781947048,5.4660311,3218.1,3216.4,0.43]
["bitfinex","ETHUSD",1768781947392,4.970127,3218.7,3216.4,0.43]
["bitfinex","ETHUSD",1768781947581,4.970127,3218.7,3215.4,12.68480769]
["bitfinex","ETHUSD",1768781947770,4.970127,3218.7,3214.1,0.0921574]
["bitfinex","ETHUSD",1768781947771,5.4660311,3218.1,3215.5,13.11480769]
["bitfinex","ETHUSD",1768781947954,0.54660311,3218.0,3215.7,12.68480769]
["bitfinex","ETHUSD",1768781948287,0.5,3218.4,3215.5,0.43]
["bitfinex","ETHUSD",1768781948288,0.5,3218.4,3215.9,12.68480769]
["bitfinex","ETHUSD",1768781948460,5.77672163,3219.6,3216.2,9.32777811]
["bitfinex","ETHUSD",1768781948673,0.31069053,3219.6,3216.7,12.68480769]
["bitfinex","ETHUSD",1768781948994,3.10525452,3220.4,3217.3,12.68480769]
["bitfinex","ETHUSD",1768781948995,3.10529789,3220.4,3217.3,12.68480769]
["bitfinex","ETHUSD",1768781949288,5.4660311,3221.1,3217.5,12.68480769]
["bitfinex","ETHUSD",1768781949493,5.4660311,3221.1,3216.9,0.0921574]
["bitfinex","ETHUSD",1768781949494,5.4660311,3220.9,3217.9,12.68480769]
["bitfinex","ETHUSD",1768781949701,5.4660311,3221.2,3217.9,12.68480769]
["bitfinex","ETHUSD",1768781949898,3.10513259,3220.5,3217.9,12.68480769]
["bitfinex","ETHUSD",1768781950116,5.4660311,3221.2,3217.9,12.68480769]
["bitfinex","ETHUSD",1768781950275,0.128,3221.6,3217.6,0.43]
["bitfinex","ETHUSD",1768781950276,5.4660311,3221.6,3218.1,12.68480769]
["bitfinex","ETHUSD",1768781950594,11.76258236,3222.7,3218.6,9.3208227]
["bitfinex","ETHUSD",1768781950595,5.4660311,3221.4,3218.6,9.3208227]
["bitfinex","ETHUSD",1768781950894,5.701068,3221.2,3218.7,0.43]
["bitfinex","ETHUSD",1768781951117,0.54660311,3221.3,3218.7,0.43]
["bitfinex","ETHUSD",1768781951391,9.31127595,3221.9,3218.7,0.43]
["bitfinex","ETHUSD",1768781951392,5.160978,3221.5,3218.7,13.11480769]
["bitfinex","ETHUSD",1768781951709,3.10375865,3221.9,3219.0,6.1843]
["bitfinex","ETHUSD",1768781951863,15.883714,3222.5,3219.1,12.68480769]
["bitfinex","ETHUSD",1768781952065,11.077346,3222.5,3219.1,12.68480769]
["bitfinex","ETHUSD",1768781952393,9.30809802,3223.0,3219.4,12.68480769]
["bitfinex","ETHUSD",1768781952394,3.10269934,3223.0,3219.4,12.68480769]
["bitfinex","ETHUSD",1768781952686,11.76258236,3223.6,3219.7,9.31763826]
["bitfinex","ETHUSD",1768781952687,2.513782,3222.4,3219.7,9.31763826]
["bitfinex","ETHUSD",1768781952888,0.31026993,3222.9,3220.0,12.68480769]
["bitfinex","ETHUSD",1768781953090,0.31026993,3222.9,3219.7,12.42351768]
["bitfinex","ETHUSD",1768781953091,30.0,3223.5,3220.2,12.68480769]
["bitfinex","ETHUSD",1768781953291,0.001,3223.9,3220.6,12.68480769]
["bitfinex","ETHUSD",1768781953590,0.001,3223.9,3219.7,24.10130762]
["bitfinex","ETHUSD",1768781953591,5.4660311,3223.4,3220.8,12.68480769]
["bitfinex","ETHUSD",1768781953902,5.4660311,3222.7,3220.9,0.43]
["bitfinex","ETHUSD",1768781954112,25.736137,3222.6,3219.8,12.68480769]
["bitfinex","ETHUSD",1768781954254,5.4660311,3222.0,3219.9,0.43]
["bitfinex","ETHUSD",1768781954458,15.043835,3221.9,3218.6,12.68480769]
["bitfinex","ETHUSD",1768781954806,15.043835,3221.9,3216.7,0.0921574]
["bitfinex","ETHUSD",1768781954807,5.4660311,3222.0,3219.2,12.68480769]
["bitfinex","ETHUSD",1768781954808,3.10385498,3221.8,3219.2,12.68480769]
["bitfinex","ETHUSD",1768781955008,0.001,3221.0,3219.3,0.43]
["bitfinex","ETHUSD",1768781955325,0.001,3221.0,3219.3,13.11480769]
["bitfinex","ETHUSD",1768781955531,0.001,3221.0,3219.4,0.43]
["bitfinex","ETHUSD",1768781955824,0.001,3221.0,3217.9,3.10755683]
["bitfinex","ETHUSD",1768781955825,5.4660311,3220.8,3218.5,3.10697939]
["bitfinex","ETHUSD",1768781956129,14.618012,3220.7,3218.6,0.43]
["bitfinex","ETHUSD",1768781956339,2.217,3220.7,3218.6,0.43]
["bitfinex","ETHUSD",1768781956490,0.76830311,3220.6,3218.7,3.10676098]
["bitfinex","ETHUSD",1768781956690,3.10486933,3220.8,3218.7,3.10676098]
["bitfinex","ETHUSD",1768781956691,0.001,3221.0,3218.8,0.43]
["bitfinex","ETHUSD",1768781957322,0.001,3221.0,3218.9,14.75827169]
["bitfinex","ETHUSD",1768781957521,0.001,3221.0,3219.3,12.68480769]
["bitfinex","ETHUSD",1768781957738,0.001,3221.0,3218.8,0.43]
["bitfinex","ETHUSD",1768781957739,0.001,3221.0,3219.5,12.68480769]
["bitfinex","ETHUSD",1768781958226,5.4660311,3223.2,3219.5,12.68480769]
["bitfinex","ETHUSD",1768781958227,15.46033798,3223.1,3219.5,12.68480769]
["bitfinex","ETHUSD",1768781958396,2.09263691,3223.0,3219.7,12.68480769]
["bitfinex","ETHUSD",1768781958601,3.10289189,3222.8,3219.9,12.68480769]
["bitfinex","ETHUSD",1768781958835,6.20578378,3222.8,3220.0,0.43]
["bitfinex","ETHUSD",1768781959048,5.4660311,3223.2,3219.9,12.68480769]
["bitfinex","ETHUSD",1768781959049,5.4660311,3222.4,3219.9,12.68480769]
["bitfinex","ETHUSD",1768781959242,0.54660311,3222.3,3220.1,0.43]
["bitfinex","ETHUSD",1768781959401,6.20520616,3223.1,3220.1,0.43]
["bitfinex","ETHUSD",1768781959402,2.690808,3223.0,3220.1,0.43]
["bitfinex","ETHUSD",1768781960413,5.4660311,3222.4,3219.9,12.68480769]
["bitfinex","ETHUSD",1768781960645,3.10322041,3222.5,3220.1,6.21098722]
["bitfinex","ETHUSD",1768781960958,5.4660311,3223.3,3220.3,12.68480769]
["bitfinex","ETHUSD",1768781961254,0.54660311,3223.2,3220.5,12.68480769]
["bitfinex","ETHUSD",1768781961406,3.10285039,3223.9,3220.7,12.68480769]
["bitfinex","ETHUSD",1768781961613,0.001,3223.9,3220.8,12.68480769]
["bitfinex","ETHUSD",1768781961823,0.001,3223.9,3221.1,12.68480769]
["bitfinex","ETHUSD",1768781962037,0.001,3223.9,3221.5,12.68480769]
["bitfinex","ETHUSD",1768781962242,8.56886428,3223.9,3221.5,12.68480769]
["bitfinex","ETHUSD",1768781962412,5.4660311,3223.2,3220.4,12.83757281]
["bitfinex","ETHUSD",1768781962607,5.4660311,3222.4,3220.5,0.43]
["bitfinex","ETHUSD",1768781962849,5.4660311,3222.4,3220.6,0.43]
["bitfinex","ETHUSD",1768781963044,9.30809802,3223.0,3220.4,12.83757281]
["bitfinex","ETHUSD",1768781963045,3.10269934,3223.0,3220.4,12.83757281]
["bitfinex","ETHUSD",1768781963352,0.31026993,3222.9,3220.5,0.43]
["bitfinex","ETHUSD",1768781963717,0.31026993,3222.9,3220.6,0.43]
["bitfinex","ETHUSD",1768781963718,5.809279,3222.6,3220.6,0.43]
["bitfinex","ETHUSD",1768781963943,0.31026993,3222.9,3220.6,0.43]
["bitfinex","ETHUSD",1768781964347,0.31026993,3222.9,3219.3,3.10621517]
["bitfinex","ETHUSD",1768781964348,5.4660311,3222.6,3219.7,3.10584092]
["bitfinex","ETHUSD",1768781964648,9.30983118,3222.4,3219.9,3.10568651]
["bitfinex","ETHUSD",1768781964950,0.54660311,3222.5,3220.0,0.43]
["bitfinex","ETHUSD",1768781965180,3.64986348,3222.5,3220.0,0.43]
["bitfinex","ETHUSD",1768781965485,5.4660311,3221.6,3219.4,12.83757281]
["bitfinex","ETHUSD",1768781965754,12.95964459,3222.5,3219.8,0.43]
["bitfinex","ETHUSD",1768781965755,0.54660311,3221.5,3219.8,0.43]
["bitfinex","ETHUSD",1768781965936,5.4660311,3221.0,3219.5,0.43]
["bitfinex","ETHUSD",1768781966556,3.10424039,3221.4,3219.5,0.43]
["bitfinex","ETHUSD",1768781967159,5.4660311,3221.0,3218.5,12.83757281]
["bitfinex","ETHUSD",1768781967318,8.206886,3220.8,3218.5,12.83757281]
["bitfinex","ETHUSD",1768781967764,8.206886,3220.8,3217.6,12.83757281]
["bitfinex","ETHUSD",1768781967920,3.254247,3220.8,3218.8,3.10666681]
["bitfinex","ETHUSD",1768781968125,20.670953,3220.7,3219.5,0.002]
["bitfinex","ETHUSD",1768781968322,0.54660311,3220.9,3218.9,0.43]
["bitfinex","ETHUSD",1768781968565,6.20848078,3221.4,3218.9,0.43]
["bitfinex","ETHUSD",1768781968566,12.613759,3221.3,3218.9,0.43]
["bitfinex","ETHUSD",1768781968781,3.588652,3220.6,3218.9,0.43]
["bitfinex","ETHUSD",1768781968938,9.31329939,3221.2,3218.9,0.43]
["bitfinex","ETHUSD",1768781968939,11.121625,3221.1,3218.9,0.43]
["bitfinex","ETHUSD",1768781969245,3.10443313,3221.2,3218.9,6.64329692]
["bitfinex","ETHUSD",1768781969432,3.10424039,3221.4,3218.9,6.64329692]
["bitfinex","ETHUSD",1768781969631,3.65077858,3221.5,3219.0,0.66432969]
["bitfinex","ETHUSD",1768781969632,0.6755019,3221.3,3219.0,0.66432969]
["bitfinex","ETHUSD",1768781969823,3.65081014,3221.5,3219.0,13.5019025]
["bitfinex","ETHUSD",1768781970037,0.54660311,3221.5,3219.0,13.5019025]
["bitfinex","ETHUSD",1768781970270,5.4660311,3222.3,3219.0,13.5019025]
["bitfinex","ETHUSD",1768781970271,2.639082,3222.1,3219.0,13.5019025]
["bitfinex","ETHUSD",1768781970470,5.4660311,3221.6,3219.0,13.5019025]
["bitfinex","ETHUSD",1768781970669,6.509942,3222.1,3219.1,22.15694777]
["bitfinex","ETHUSD",1768781970886,5.077318,3222.1,3219.1,22.15694777]
["bitfinex","ETHUSD",1768781971183,4.701839,3222.1,3219.1,19.05048945]
["bitfinex","ETHUSD",1768781971374,20.581303,3221.9,3219.1,15.94403113]
["bitfinex","ETHUSD",1768781971676,22.366839,3221.9,3219.2,0.43]
["bitfinex","ETHUSD",1768781971891,20.866689,3221.9,3219.2,0.43]
["bitfinex","ETHUSD",1768781972086,15.083689,3221.9,3219.2,13.26757281]
["bitfinex","ETHUSD",1768781972242,2.25782608,3221.8,3219.2,13.26757281]
["bitfinex","ETHUSD",1768781972462,1.71157177,3222.0,3219.2,13.26757281]
["bitfinex","ETHUSD",1768781972463,4.701689,3221.9,3219.2,13.26757281]
["bitfinex","ETHUSD",1768781972663,6.20770996,3221.8,3219.3,6.21253066]
["bitfinex","ETHUSD",1768781972867,6.20693934,3222.2,3219.4,12.83757281]
["bitfinex","ETHUSD",1768781973294,2.336,3222.1,3219.5,0.43]
["bitfinex","ETHUSD",1768781973897,6.20693934,3222.2,3219.5,13.26757281]
["bitfinex","ETHUSD",1768781973898,3.10346967,3222.2,3219.5,13.26757281]
["bitfinex","ETHUSD",1768781974100,0.54660311,3222.5,3219.5,13.26757281]
["bitfinex","ETHUSD",1768781974275,3.10289189,3222.8,3219.9,12.83757281]
["bitfinex","ETHUSD",1768781974485,6.20578378,3222.8,3219.9,12.83757281]
["bitfinex","ETHUSD",1768781974677,6.20659122,3222.9,3220.1,12.83757281]
["bitfinex","ETHUSD",1768781975197,6.20659122,3222.9,3220.2,0.43]
["bitfinex","ETHUSD",1768781975198,23.927348,3222.8,3220.2,0.43]
["bitfinex","ETHUSD",1768781975397,17.724118,3222.8,3220.3,12.85683687]
["bitfinex","ETHUSD",1768781975697,21.654401,3222.6,3220.3,12.83757281]
["bitfinex","ETHUSD",1768781975899,5.4660311,3222.3,3219.6,3.10588003]
["bitfinex","ETHUSD",1768781976132,0.001,3222.9,3220.4,0.43]
["bitfinex","ETHUSD",1768781976303,3.167561,3222.8,3220.4,0.43]
["bitfinex","ETHUSD",1768781976515,5.4660311,3222.6,3220.4,0.43]
["bitfinex","ETHUSD",1768781976814,3.10327706,3222.4,3220.4,3.5351937]
["bitfinex","ETHUSD",1768781976978,6.20655412,3222.4,3220.4,3.5351937]
["bitfinex","ETHUSD",1768781977176,6.20655412,3222.4,3220.4,0.43]
["bitfinex","ETHUSD",1768781977527,3.6498099,3222.5,3220.4,6.64037993]
["bitfinex","ETHUSD",1768781977710,0.54660311,3222.5,3220.4,3.10517561]
["bitfinex","ETHUSD",1768781977884,3.10289189,3222.8,3220.5,12.92766639]
["bitfinex","ETHUSD",1768781978211,3.10289189,3222.8,3219.7,14.98244386]
["bitfinex","ETHUSD",1768781978212,5.4660311,3222.5,3219.7,14.98244386]
["bitfinex","ETHUSD",1768781978376,5.4660311,3222.5,3220.5,0.43]
["bitfinex","ETHUSD",1768781978570,6.20665722,3222.9,3220.5,0.43]
["bitfinex","ETHUSD",1768781978774,0.001,3222.9,3220.5,0.43]
["bitfinex","ETHUSD",1768781978983,21.47754,3222.8,3220.5,0.43]
["bitfinex","ETHUSD",1768781979175,2.12,3222.8,3220.5,0.43]
["bitfinex","ETHUSD",1768781979792,0.001,3222.2,3220.5,0.43]
["bitfinex","ETHUSD",1768781980424,0.001,3222.2,3219.7,11.87662015]
["bitfinex","ETHUSD",1768781980592,0.001,3222.2,3220.4,0.43]
["bitfinex","ETHUSD",1768781981188,0.001,3222.2,3219.7,11.87662015]
["bitfinex","ETHUSD",1768781981189,4.778294,3222.1,3219.7,11.87662015]
["bitfinex","ETHUSD",1768781981429,1.02453251,3222.0,3219.8,11.87662015]
["bitfinex","ETHUSD",1768781981639,8.62822,3222.1,3219.8,11.87662015]
["bitfinex","ETHUSD",1768781981938,8.62822,3222.1,3219.9,3.53567188]
["bitfinex","ETHUSD",1768781982138,11.65872,3222.0,3220.0,0.43]
["bitfinex","ETHUSD",1768781982490,11.65872,3222.0,3220.1,3.1054689]
["bitfinex","ETHUSD",1768781982491,9.43722,3222.0,3220.1,3.1054689]
["bitfinex","ETHUSD",1768781982708,6.20713198,3222.1,3220.1,0.43]
["bitfinex","ETHUSD",1768781982929,1.47776329,3222.0,3220.1,0.43]
["bitfinex","ETHUSD",1768781983294,1.47776329,3222.0,3220.1,3.5354756]
["bitfinex","ETHUSD",1768781983624,1.47776329,3222.0,3220.1,0.43]
["bitfinex","ETHUSD",1768781983923,1.47776329,3222.0,3219.8,11.87662015]
["bitfinex","ETHUSD",1768781984092,1.47776329,3222.0,3220.2,0.43]
["bitfinex","ETHUSD",1768781984294,0.76848953,3221.9,3220.2,0.43]
["bitfinex","ETHUSD",1768781984793,3.87230821,3221.9,3220.2,3.53534206]
["bitfinex","ETHUSD",1768781985003,0.76848953,3221.9,3220.2,3.5353964]
["bitfinex","ETHUSD",1768781985199,0.001,3222.2,3220.3,11.87662015]
["bitfinex","ETHUSD",1768781985200,3.10448401,3222.2,3220.3,11.87662015]
["bitfinex","ETHUSD",1768781985413,3.1044778,3222.2,3220.3,12.30662015]
["bitfinex","ETHUSD",1768781985612,6.2079556,3222.2,3220.3,12.30662015]
["bitfinex","ETHUSD",1768781985995,6.2079556,3222.2,3218.5,1.5952277]
["bitfinex","ETHUSD",1768781985996,6.2079556,3222.2,3214.4,10.78242833]
["bitfinex","ETHUSD",1768781985997,0.0921574,3218.1,3214.4,10.78242833]
["bitfinex","ETHUSD",1768781986307,0.0921574,3218.1,3214.4,14.78142833]
["bitfinex","ETHUSD",1768781986308,4.3115,3216.9,3214.4,14.78142833]
["bitfinex","ETHUSD",1768781986606,0.0921574,3216.0,3214.5,0.0221236]
["bitfinex","ETHUSD",1768781986805,0.0921574,3216.0,3214.3,0.43]
["bitfinex","ETHUSD",1768781987040,3.20162446,3216.0,3214.3,0.43]
["bitfinex","ETHUSD",1768781987338,2.683933,3216.4,3214.3,0.43]
["bitfinex","ETHUSD",1768781987562,3.10906157,3216.5,3214.3,0.43]
["bitfinex","ETHUSD",1768781987563,0.57929946,3216.3,3214.3,0.43]
["bitfinex","ETHUSD",1768781987709,12.47603729,3217.6,3214.3,0.43]
["bitfinex","ETHUSD",1768781987710,18.2564691,3217.5,3214.5,18.09842757]
["bitfinex","ETHUSD",1768781987911,23.050656,3217.4,3214.6,11.87662015]
["bitfinex","ETHUSD",1768781988263,5.4660311,3217.0,3214.6,11.87662015]
["bitfinex","ETHUSD",1768781988554,0.0921574,3216.4,3214.6,11.87662015]
["bitfinex","ETHUSD",1768781989111,0.0921574,3216.4,3214.6,14.98739894]
["bitfinex","ETHUSD",1768781989312,5.4660311,3217.7,3214.6,14.98739894]
["bitfinex","ETHUSD",1768781989313,12.47603729,3217.8,3214.6,11.87662015]
["bitfinex","ETHUSD",1768781989510,6.21561984,3217.7,3214.7,11.87662015]
["bitfinex","ETHUSD",1768781989812,6.21561984,3217.7,3214.7,12.30662015]
["bitfinex","ETHUSD",1768781989813,4.772392,3217.7,3214.7,12.30662015]
["bitfinex","ETHUSD",1768781990917,8.44069298,3217.9,3214.9,11.87662015]
["bitfinex","ETHUSD",1768781991126,3.10761676,3217.9,3215.1,11.87662015]
["bitfinex","ETHUSD",1768781991633,0.31994147,3218.2,3215.1,11.87662015]
["bitfinex","ETHUSD",1768781991634,3.10742363,3218.1,3215.1,11.87662015]
["bitfinex","ETHUSD",1768781991961,6.21484726,3218.1,3215.3,11.87662015]
["bitfinex","ETHUSD",1768781992242,6.21484726,3218.1,3215.2,0.43]
["bitfinex","ETHUSD",1768781992243,3.10742363,3218.1,3215.5,11.87662015]
["bitfinex","ETHUSD",1768781992628,3.10742363,3218.1,3215.7,11.85762728]
["bitfinex","ETHUSD",1768781992822,6.21523352,3217.9,3215.8,11.85762728]
["bitfinex","ETHUSD",1768781993058,6.21523352,3217.9,3215.9,0.43]
["bitfinex","ETHUSD",1768781993835,0.0921574,3217.6,3214.5,3.11282735]
["bitfinex","ETHUSD",1768781994074,0.0921574,3217.6,3215.3,14.96767684]
["bitfinex","ETHUSD",1768781994256,0.0921574,3217.6,3215.5,3.10990969]
["bitfinex","ETHUSD",1768781994479,0.0921574,3217.6,3215.6,0.31099097]
["bitfinex","ETHUSD",1768781994646,0.0921574,3217.6,3215.6,0.43]
["bitfinex","ETHUSD",1768781994974,6.2160062,3217.5,3215.7,0.43]
["bitfinex","ETHUSD",1768781995549,3.1080031,3217.5,3215.7,0.43]
["bitfinex","ETHUSD",1768781995757,6.2160062,3217.5,3215.7,0.43]
["bitfinex","ETHUSD",1768781996157,3.1080031,3217.5,3215.7,0.43]
["bitfinex","ETHUSD",1768781996351,0.63080735,3217.4,3215.7,0.43]
["bitfinex","ETHUSD",1768781996892,6.21639262,3217.3,3215.7,0.43]
["bitfinex","ETHUSD",1768781997042,0.63080735,3217.4,3215.7,0.43]
["bitfinex","ETHUSD",1768781997235,6.21622422,3217.4,3215.7,0.43]
["bitfinex","ETHUSD",1768781997960,3.10811211,3217.4,3215.7,0.43]
["bitfinex","ETHUSD",1768781998456,6.21622422,3217.4,3215.7,0.43]
["bitfinex","ETHUSD",1768781998861,6.21622422,3217.4,3214.9,0.002]
["bitfinex","ETHUSD",1768781999052,9.48709197,3217.5,3215.0,12.28862728]
["bitfinex","ETHUSD",1768781999282,0.95792494,3217.4,3215.0,12.28862728]
["bitfinex","ETHUSD",1768781999473,0.95792494,3217.4,3215.1,3.11025582]
["bitfinex","ETHUSD",1768781999675,0.95792494,3217.4,3215.2,11.85762728]
["bitfinex","ETHUSD",1768781999879,11.580018,3217.8,3215.5,11.85762728]
["bitfinex","ETHUSD",1768782000052,0.0921574,3217.6,3215.6,0.431]
["bitfinex","ETHUSD",1768782000256,0.0921574,3217.6,3215.5,11.85762728]
["bitfinex","ETHUSD",1768782000454,17.499924,3217.5,3215.6,0.431]
["bitfinex","ETHUSD",1768782000656,1.75920814,3217.4,3215.6,0.431]
["bitfinex","ETHUSD",1768782000977,6.21658584,3217.2,3214.9,0.002]
["bitfinex","ETHUSD",1768782001189,0.0921574,3216.6,3214.9,0.002]
["bitfinex","ETHUSD",1768782001485,6.21658584,3217.2,3214.9,12.28962728]
["bitfinex","ETHUSD",1768782001685,11.76267143,3217.1,3214.9,11.85962728]
["bitfinex","ETHUSD",1768782001847,30.0,3217.0,3214.5,0.002]
["bitfinex","ETHUSD",1768782002050,8.272505,3216.6,3214.7,0.34992804]
["bitfinex","ETHUSD",1768782002260,8.272505,3216.6,3214.5,0.002]
["bitfinex","ETHUSD",1768782002481,9.32487876,3217.2,3214.7,11.85762728]
["bitfinex","ETHUSD",1768782002748,9.32487876,3217.2,3214.8,0.43]
["bitfinex","ETHUSD",1768782002951,5.403109,3217.1,3214.7,14.96832011]
["bitfinex","ETHUSD",1768782003152,1.47279878,3217.0,3214.7,14.96830271]
["bitfinex","ETHUSD",1768782003369,1.47279878,3217.0,3214.8,3.54156372]
["bitfinex","ETHUSD",1768782003568,1.47279878,3217.0,3214.8,0.431]
["bitfinex","ETHUSD",1768782004269,1.47279878,3217.0,3214.8,15.39920974]
["bitfinex","ETHUSD",1768782004673,1.47279878,3217.0,3214.8,11.85762728]
["bitfinex","ETHUSD",1768782004896,20.891939,3216.9,3214.9,0.431]
["bitfinex","ETHUSD",1768782005202,2.78109832,3216.8,3215.0,11.85762728]
["bitfinex","ETHUSD",1768782005349,3.10860962,3216.9,3215.0,11.85762728]
["bitfinex","ETHUSD",1768782005555,11.66346467,3216.9,3214.9,0.431]
["bitfinex","ETHUSD",1768782005790,14.77207429,3216.9,3214.9,0.431]
["bitfinex","ETHUSD",1768782005999,14.77207429,3216.9,3214.5,0.002]
["bitfinex","ETHUSD",1768782006000,5.53640284,3216.2,3214.5,0.002]
["bitfinex","ETHUSD",1768782006286,3.653621,3216.1,3214.5,0.002]
["bitfinex","ETHUSD",1768782006449,0.91900238,3216.0,3214.5,0.002]
["bitfinex","ETHUSD",1768782006649,0.91900238,3216.0,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782007080,9.32864826,3215.9,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782007281,6.21909884,3215.9,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782007489,12.43819768,3215.9,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782007703,1.33572001,3215.8,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782008626,3.10943234,3216.1,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782008962,6.21886468,3216.1,3214.5,0.00011325]
["bitfinex","ETHUSD",1768782009385,0.09015741,3216.2,3214.5,11.85774053]
["bitfinex","ETHUSD",1768782009597,3.19947181,3216.2,3214.5,11.85774053]
["bitfinex","ETHUSD",1768782010108,3.19947181,3216.2,3212.4,5.44624543]
["bitfinex","ETHUSD",1768782010109,9.41810061,3216.2,3214.1,0.43]
["bitfinex","ETHUSD",1768782010313,0.94181006,3216.1,3214.3,11.85762728]
["bitfinex","ETHUSD",1768782011126,6.21890546,3216.0,3214.3,11.85762728]
["bitfinex","ETHUSD",1768782011323,9.32835819,3216.0,3213.7,11.85762728]
["bitfinex","ETHUSD",1768782011476,9.32835819,3216.0,3213.8,15.39917639]
["bitfinex","ETHUSD",1768782011793,6.484263,3215.9,3213.8,11.85762728]
["bitfinex","ETHUSD",1768782012111,1.58126212,3215.8,3213.8,11.85762728]
["bitfinex","ETHUSD",1768782012303,1.58126212,3215.8,3213.8,12.28762728]
["bitfinex","ETHUSD",1768782012813,1.58126212,3215.8,3213.3,0.002]
["bitfinex","ETHUSD",1768782012814,30.0,3215.3,3213.3,0.002]
["bitfinex","ETHUSD",1768782013122,6.22045284,3215.2,3213.3,0.002]
["bitfinex","ETHUSD",1768782013284,30.0,3215.1,3213.3,0.002]
["bitfinex","ETHUSD",1768782013482,2.64769248,3215.1,3213.3,0.002]
["bitfinex","ETHUSD",1768782013819,11.73265,3215.1,3213.3,0.002]
["bitfinex","ETHUSD",1768782013988,0.128,3215.0,3212.4,11.85762728]
["bitfinex","ETHUSD",1768782014197,6.22045284,3215.2,3212.9,11.85762728]
["bitfinex","ETHUSD",1768782014402,2.591759,3215.1,3212.9,11.85762728]
["bitfinex","ETHUSD",1768782014713,9.33067926,3215.2,3212.9,11.85762728]
["bitfinex","ETHUSD",1768782014914,5.44624543,3215.0,3212.9,11.85762728]
["bitfinex","ETHUSD",1768782015135,3.11047688,3215.0,3213.1,11.85762728]
["bitfinex","ETHUSD",1768782015336,9.33143064,3215.0,3213.1,11.85762728]
["bitfinex","ETHUSD",1768782015702,9.33143064,3215.0,3212.9,0.431]
["bitfinex","ETHUSD",1768782016047,6.004601,3214.9,3212.9,0.431]
["bitfinex","ETHUSD",1768782016211,1.53360316,3214.8,3212.9,0.431]
["bitfinex","ETHUSD",1768782016614,1.53360316,3214.8,3212.9,12.28862728]
["bitfinex","ETHUSD",1768782016848,1.53360316,3214.8,3212.3,11.85762728]
["bitfinex","ETHUSD",1768782016849,21.448337,3214.6,3212.3,11.85762728]
["bitfinex","ETHUSD",1768782017206,5.44624543,3214.7,3211.7,3.11359961]
["bitfinex","ETHUSD",1768782017207,5.44624543,3214.0,3211.7,11.85762728]
["bitfinex","ETHUSD",1768782017407,3.086729,3213.9,3211.7,12.28862728]
["bitfinex","ETHUSD",1768782017605,0.85329744,3213.8,3211.8,11.85962728]
["bitfinex","ETHUSD",1768782017866,4.076727,3214.2,3211.8,11.85962728]
["bitfinex","ETHUSD",1768782018059,5.44624543,3214.1,3211.8,11.85962728]
["bitfinex","ETHUSD",1768782018368,4.1135,3214.0,3211.8,11.85962728]
["bitfinex","ETHUSD",1768782018638,5.44624543,3214.1,3211.8,0.002]
["bitfinex","ETHUSD",1768782018639,27.94736,3213.7,3211.8,0.002]
["bitfinex","ETHUSD",1768782018861,11.681025,3213.5,3211.5,0.431]
["bitfinex","ETHUSD",1768782019363,3.0581975,3213.6,3211.0,0.002]
["bitfinex","ETHUSD",1768782019364,5.44624543,3212.6,3211.0,0.002]
["bitfinex","ETHUSD",1768782019969,12.35245274,3213.2,3211.0,0.002]
["bitfinex","ETHUSD",1768782020169,11.821982,3213.3,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782020653,4.192637,3213.1,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782020821,18.440114,3212.5,3211.0,0.002]
["bitfinex","ETHUSD",1768782021021,0.0389897,3212.4,3211.0,0.002]
["bitfinex","ETHUSD",1768782021414,0.0389897,3212.4,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782021956,6.26488425,3212.4,3211.0,0.002]
["bitfinex","ETHUSD",1768782022153,9.37784144,3212.4,3211.0,0.002]
["bitfinex","ETHUSD",1768782022445,0.0389897,3212.4,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782022656,6.264887,3212.4,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782022865,3.15201449,3212.4,3211.1,0.431]
["bitfinex","ETHUSD",1768782023061,6.26503928,3212.4,3211.0,11.85962728]
["bitfinex","ETHUSD",1768782023263,6.26503928,3212.4,3211.0,12.29062728]
["bitfinex","ETHUSD",1768782023465,0.0389897,3212.4,3211.0,12.29062728]
["bitfinex","ETHUSD",1768782023649,0.0389897,3212.4,3211.1,12.93398838]
["bitfinex","ETHUSD",1768782023860,3.15195015,3212.4,3211.0,0.433]
["bitfinex","ETHUSD",1768782024075,6.2649106,3212.4,3211.0,0.002]
["bitfinex","ETHUSD",1768782024580,6.2649106,3212.4,3210.6,0.002]
["bitfinex","ETHUSD",1768782024581,7.972314,3212.1,3210.6,0.002]
["bitfinex","ETHUSD",1768782024743,30.0,3211.9,3210.6,0.002]
["bitfinex","ETHUSD",1768782024946,0.0389897,3211.8,3210.6,0.002]
["bitfinex","ETHUSD",1768782025171,3.11361584,3211.7,3210.6,0.002]
["bitfinex","ETHUSD",1768782025467,3.11361584,3211.7,3210.3,0.002]
["bitfinex","ETHUSD",1768782025468,0.0389897,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1768782025766,0.0389897,3211.6,3209.4,3.11777704]
["bitfinex","ETHUSD",1768782025767,0.0389897,3211.6,3209.4,0.002]
["bitfinex","ETHUSD",1768782025960,0.93798372,3211.5,3209.6,0.431]
["bitfinex","ETHUSD",1768782026164,0.0389897,3211.4,3209.6,0.431]
["bitfinex","ETHUSD",1768782026382,0.0389897,3211.4,3209.4,0.31379412]
["bitfinex","ETHUSD",1768782026551,0.0389897,3211.4,3209.4,13.2477825]
["bitfinex","ETHUSD",1768782026765,0.0389897,3211.4,3209.9,16.04933422]
["bitfinex","ETHUSD",1768782026933,0.0389897,3211.4,3209.4,0.31379412]
["bitfinex","ETHUSD",1768782026934,0.0389897,3211.4,3210.1,12.93398838]
["bitfinex","ETHUSD",1768782027162,0.0389897,3211.4,3210.3,12.93398838]
["bitfinex","ETHUSD",1768782027575,6.26684002,3211.4,3209.7,12.93398838]
["bitfinex","ETHUSD",1768782027981,9.38076518,3211.4,3209.7,12.93398838]
["bitfinex","ETHUSD",1768782028144,6.26684002,3211.4,3209.4,0.002]
["bitfinex","ETHUSD",1768782028351,0.626684,3211.3,3209.5,0.431]
["bitfinex","ETHUSD",1768782028567,0.626684,3211.3,3209.4,0.002]
["bitfinex","ETHUSD",1768782028568,7.64474543,3211.1,3209.4,0.002]
["bitfinex","ETHUSD",1768782028751,0.0389897,3211.0,3209.4,3.11778413]
["bitfinex","ETHUSD",1768782028939,0.0389897,3211.0,3209.4,0.002]
["bitfinex","ETHUSD",1768782029153,3.15330387,3211.0,3209.7,0.002]
["bitfinex","ETHUSD",1768782029467,0.31533039,3210.9,3209.7,0.002]
["bitfinex","ETHUSD",1768782029667,0.0389897,3210.8,3209.7,0.002]
["bitfinex","ETHUSD",1768782030505,0.0389897,3210.8,3209.4,0.002]
["bitfinex","ETHUSD",1768782030708,2.9685,3210.3,3208.5,12.93398838]
["bitfinex","ETHUSD",1768782030861,0.0389897,3210.2,3208.5,12.93398838]
["bitfinex","ETHUSD",1768782031056,0.58751321,3210.2,3208.5,12.93398838]
["bitfinex","ETHUSD",1768782031360,0.0389897,3210.2,3208.7,12.93398838]
["bitfinex","ETHUSD",1768782032588,0.0389897,3210.2,3208.8,13.36598838]
["bitfinex","ETHUSD",1768782032889,0.0389897,3210.2,3208.8,12.93398838]
["bitfinex","ETHUSD",1768782033197,0.0389897,3210.2,3208.9,3.54833269]
["bitfinex","ETHUSD",1768782033491,0.0389897,3210.2,3208.8,12.93398838]
["bitfinex","ETHUSD",1768782033492,3.15408614,3210.2,3208.8,12.93398838]
["bitfinex","ETHUSD",1768782033794,3.15408614,3210.2,3208.8,6.23285788]
["bitfinex","ETHUSD",1768782033795,0.6269126,3210.1,3208.8,6.23285788]
["bitfinex","ETHUSD",1768782033969,0.0389897,3210.0,3208.5,3.11671785]
["bitfinex","ETHUSD",1768782034309,0.0389897,3210.0,3208.4,3.11674062]
["bitfinex","ETHUSD",1768782034514,0.0389897,3210.0,3208.3,12.93398838]
["bitfinex","ETHUSD",1768782034795,0.0389897,3210.0,3208.5,0.432]
["bitfinex","ETHUSD",1768782034968,0.0389897,3210.0,3208.4,12.93398838]
["bitfinex","ETHUSD",1768782035169,0.0389897,3210.0,3208.5,0.432]
["bitfinex","ETHUSD",1768782035170,0.66590643,3210.0,3208.5,0.432]
["bitfinex","ETHUSD",1768782035421,3.15425449,3210.0,3208.6,0.432]
["bitfinex","ETHUSD",1768782035592,3.15425449,3210.0,3208.4,12.93398838]
["bitfinex","ETHUSD",1768782035593,6.26955602,3210.0,3208.4,12.93398838]
["bitfinex","ETHUSD",1768782035804,6.26955602,3210.0,3208.1,0.002]
["bitfinex","ETHUSD",1768782035805,9.38485755,3210.0,3208.3,0.432]
["bitfinex","ETHUSD",1768782036133,3.15425449,3210.0,3208.1,0.002]
["bitfinex","ETHUSD",1768782036408,0.0389897,3210.0,3208.6,12.93398838]
["bitfinex","ETHUSD",1768782036900,0.0389897,3210.0,3208.7,13.36598838]
["bitfinex","ETHUSD",1768782037266,0.0389897,3210.0,3208.8,6.23285962]
["bitfinex","ETHUSD",1768782037594,0.0389897,3210.0,3208.9,12.93398838]
["bitfinex","ETHUSD",1768782037762,11.735753,3211.2,3208.9,12.93398838]
["bitfinex","ETHUSD",1768782037966,15.537597,3210.8,3208.5,3.11668457]
["bitfinex","ETHUSD",1768782038167,16.296577,3210.6,3208.4,3.11675821]
["bitfinex","ETHUSD",1768782038399,16.296577,3210.6,3208.5,3.11669605]
["bitfinex","ETHUSD",1768782038594,14.119943,3210.6,3208.3,12.91567669]
["bitfinex","ETHUSD",1768782038893,1.4247943,3210.5,3208.7,3.11652694]
["bitfinex","ETHUSD",1768782039065,4.205646,3210.6,3208.3,12.91567669]
["bitfinex","ETHUSD",1768782039268,9.34433886,3210.5,3208.4,3.11680871]
["bitfinex","ETHUSD",1768782039466,9.34433886,3210.5,3208.3,12.48367669]
["bitfinex","ETHUSD",1768782039661,9.34433886,3210.5,3208.1,0.002]
["bitfinex","ETHUSD",1768782039662,42.67112547,3210.1,3208.1,0.002]
["bitfinex","ETHUSD",1768782039866,14.798193,3210.0,3208.1,0.002]
["bitfinex","ETHUSD",1768782040233,2.74693185,3209.9,3208.3,3.1169155]
["bitfinex","ETHUSD",1768782040401,5.44624543,3210.4,3208.1,0.002]
["bitfinex","ETHUSD",1768782040402,28.531513,3210.3,3208.1,0.002]
["bitfinex","ETHUSD",1768782040602,2.05,3210.2,3208.1,0.002]
["bitfinex","ETHUSD",1768782041193,6.2303355,3210.1,3208.1,0.002]
["bitfinex","ETHUSD",1768782041525,9.34550325,3210.1,3208.1,3.11906734]
["bitfinex","ETHUSD",1768782041737,12.460671,3210.1,3208.1,0.434]
["bitfinex","ETHUSD",1768782042037,22.4066141,3210.0,3208.1,0.002]
["bitfinex","ETHUSD",1768782042218,3.038214,3209.9,3208.9,0.002]
["bitfinex","ETHUSD",1768782042390,3.038214,3209.9,3208.1,0.002]
["bitfinex","ETHUSD",1768782043293,5.44624543,3209.5,3208.1,0.002]
["bitfinex","ETHUSD",1768782043495,6.2309178,3209.8,3208.1,0.002]
["bitfinex","ETHUSD",1768782043833,0.62309178,3209.7,3208.1,0.002]
["bitfinex","ETHUSD",1768782044153,0.62309178,3209.7,3208.1,12.48567669]
["bitfinex","ETHUSD",1768782044433,30.0,3210.2,3208.2,0.432]
["bitfinex","ETHUSD",1768782044608,16.649897,3210.1,3208.1,0.434]
["bitfinex","ETHUSD",1768782044807,6.39068,3210.1,3208.1,0.002]
["bitfinex","ETHUSD",1768782045218,6.39068,3210.1,3208.1,12.48567669]
["bitfinex","ETHUSD",1768782045421,42.67112547,3210.1,3208.1,0.002]
["bitfinex","ETHUSD",1768782045744,27.35625,3209.9,3208.1,0.002]
["bitfinex","ETHUSD",1768782045925,30.0,3209.8,3208.1,0.002]
["bitfinex","ETHUSD",1768782046125,0.128,3209.5,3207.6,0.002]
["bitfinex","ETHUSD",1768782046309,0.128,3209.5,3207.5,15.60130834]
["bitfinex","ETHUSD",1768782046310,0.128,3209.5,3201.2,34.63627669]
["bitfinex","ETHUSD",1768782046311,5.44624543,3208.0,3201.2,34.63627669]
["bitfinex","ETHUSD",1768782046750,5.44624543,3208.0,3199.6,0.0921574]
["bitfinex","ETHUSD",1768782046751,0.16177841,3202.5,3199.5,12.91567669]
["bitfinex","ETHUSD",1768782047017,1.589413,3201.2,3200.5,12.48367669]
["bitfinex","ETHUSD",1768782047135,0.16177841,3202.5,3200.4,1.30801298]
["bitfinex","ETHUSD",1768782047136,6.120543,3202.4,3200.4,1.30801298]
["bitfinex","ETHUSD",1768782047336,0.16177841,3202.5,3200.4,1.30801298]
["bitfinex","ETHUSD",1768782047337,35.78319856,3202.2,3200.4,1e-08]
["bitfinex","ETHUSD",1768782047529,12.67112547,3201.8,3200.4,1e-08]
["bitfinex","ETHUSD",1768782047731,8.7325,3201.7,3199.1,0.432]
["bitfinex","ETHUSD",1768782047907,8.7325,3201.7,3197.7,3.12718495]
["bitfinex","ETHUSD",1768782047908,27.071145,3201.5,3200.0,7.8747932]
["bitfinex","ETHUSD",1768782048213,27.071145,3201.5,3197.1,5.44624543]
["bitfinex","ETHUSD",1768782048214,3.913453,3201.3,3198.6,0.432]
["bitfinex","ETHUSD",1768782048400,16.953331,3201.7,3198.6,0.432]
["bitfinex","ETHUSD",1768782048603,16.953331,3201.7,3196.5,1.51625926]
["bitfinex","ETHUSD",1768782048604,5.44624543,3200.9,3196.5,1.51625926]
["bitfinex","ETHUSD",1768782048801,5.44624543,3200.9,3196.3,0.125]
["bitfinex","ETHUSD",1768782048802,12.67112547,3199.8,3197.6,3.73960055]
["bitfinex","ETHUSD",1768782049000,30.0,3200.4,3197.6,3.73960055]
["bitfinex","ETHUSD",1768782049001,1.81173709,3199.7,3197.6,6.86694605]
["bitfinex","ETHUSD",1768782049205,12.67112547,3200.7,3197.6,3.58960055]
["bitfinex","ETHUSD",1768782049206,30.0,3200.2,3197.6,3.58960055]
["bitfinex","ETHUSD",1768782049408,12.67112547,3200.0,3197.6,3.58960055]
["bitfinex","ETHUSD",1768782049610,39.37470702,3200.1,3195.6,15.61294521]
["bitfinex","ETHUSD",1768782049611,0.05,3199.3,3195.6,15.61294521]
["bitfinex","ETHUSD",1768782049836,6.252914,3200.0,3197.3,12.48367669]
["bitfinex","ETHUSD",1768782050038,5.44624543,3200.2,3196.2,12.48367669]
["bitfinex","ETHUSD",1768782050039,11.170951,3199.8,3196.2,12.48367669]
["bitfinex","ETHUSD",1768782050335,0.6802914,3199.9,3195.6,3.12920779]
["bitfinex","ETHUSD",1768782050336,3.128396,3199.0,3196.0,12.48367669]
["bitfinex","ETHUSD",1768782050540,20.68061343,3199.1,3196.2,3.12865569]
["bitfinex","ETHUSD",1768782050704,24.445198,3198.7,3196.0,12.91567669]
["bitfinex","ETHUSD",1768782050905,0.437,3199.3,3196.1,0.433]
["bitfinex","ETHUSD",1768782050906,5.083496,3198.5,3196.1,0.433]
["bitfinex","ETHUSD",1768782051210,5.083496,3198.5,3196.0,12.48367669]
["bitfinex","ETHUSD",1768782051211,30.0,3198.7,3195.3,12.48367669]
["bitfinex","ETHUSD",1768782051399,6.30273556,3198.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1768782051604,6.30273556,3198.6,3192.0,12.48367669]
["bitfinex","ETHUSD",1768782051605,5.44624543,3196.0,3192.0,12.48367669]
["bitfinex","ETHUSD",1768782051814,12.67112547,3196.5,3191.6,3.13321151]
["bitfinex","ETHUSD",1768782051815,12.67112547,3196.5,3193.4,0.03131458]
["bitfinex","ETHUSD",1768782052114,12.67112547,3196.5,3193.3,1.75435549]
["bitfinex","ETHUSD",1768782052115,0.05,3195.6,3193.3,1.22135549]
["bitfinex","ETHUSD",1768782052355,0.05,3195.6,3190.5,3.13421444]
["bitfinex","ETHUSD",1768782052356,12.28952852,3194.1,3188.6,1.54235093]
["bitfinex","ETHUSD",1768782052531,12.28952852,3194.1,3186.4,0.0921574]
["bitfinex","ETHUSD",1768782052532,0.05,3192.5,3189.3,18.01621692]
["bitfinex","ETHUSD",1768782052843,0.84155246,3194.0,3189.1,9.40704273]
["bitfinex","ETHUSD",1768782052844,15.936163,3193.9,3189.8,12.56997149]
["bitfinex","ETHUSD",1768782053049,15.936163,3193.9,3189.7,2.723758]
["bitfinex","ETHUSD",1768782053050,0.05,3195.0,3190.8,5.53112184]
["bitfinex","ETHUSD",1768782053215,0.05,3195.0,3190.0,5.53112184]
["bitfinex","ETHUSD",1768782053216,12.28952852,3196.2,3189.9,0.29831057]
["bitfinex","ETHUSD",1768782053217,5.53112184,3193.9,3189.9,0.29831057]
["bitfinex","ETHUSD",1768782053540,0.437,3196.2,3188.7,0.32967913]
["bitfinex","ETHUSD",1768782053541,0.05,3195.1,3190.5,12.56997149]
["bitfinex","ETHUSD",1768782053701,12.28952852,3195.7,3190.7,12.56997149]
["bitfinex","ETHUSD",1768782053702,0.05,3194.0,3190.7,12.56997149]
["bitfinex","ETHUSD",1768782053907,0.05,3194.4,3190.8,3.81210447]
["bitfinex","ETHUSD",1768782054126,5.381686,3194.9,3191.0,12.56997149]
["bitfinex","ETHUSD",1768782054336,30.0,3194.9,3191.2,12.56997149]
["bitfinex","ETHUSD",1768782054553,0.05,3194.1,3191.3,0.03133519]
["bitfinex","ETHUSD",1768782054856,0.05,3194.1,3190.2,12.56997149]
["bitfinex","ETHUSD",1768782054857,22.66919,3194.2,3190.2,12.56997149]
["bitfinex","ETHUSD",1768782055052,12.72652852,3194.6,3190.4,12.56997149]
["bitfinex","ETHUSD",1768782055222,30.0,3194.4,3190.5,13.03431453]
["bitfinex","ETHUSD",1768782055402,6.26134868,3194.2,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782055603,23.35021,3193.7,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782055806,9.39202302,3194.2,3190.7,12.60131257]
["bitfinex","ETHUSD",1768782055807,18.264644,3193.8,3190.7,12.60131257]
["bitfinex","ETHUSD",1768782056059,17.052653,3194.1,3190.8,0.4643401]
["bitfinex","ETHUSD",1768782056237,5.13114833,3194.4,3191.2,12.56997149]
["bitfinex","ETHUSD",1768782056539,5.13114833,3194.4,3190.6,12.53682692]
["bitfinex","ETHUSD",1768782056540,25.81422986,3195.7,3191.9,12.56997149]
["bitfinex","ETHUSD",1768782056720,25.81422986,3195.7,3192.1,12.56997149]
["bitfinex","ETHUSD",1768782056721,30.0,3195.5,3192.1,12.56997149]
["bitfinex","ETHUSD",1768782056915,12.526634,3195.6,3192.2,12.60129784]
["bitfinex","ETHUSD",1768782057139,9.063893,3195.6,3192.2,12.56997149]
["bitfinex","ETHUSD",1768782057352,15.851067,3195.4,3192.4,12.56997149]
["bitfinex","ETHUSD",1768782057545,12.762455,3195.2,3192.5,6.26468284]
["bitfinex","ETHUSD",1768782057743,3.12953281,3195.4,3192.6,12.56997149]
["bitfinex","ETHUSD",1768782057909,2.868115,3195.3,3192.6,12.56997149]
["bitfinex","ETHUSD",1768782058105,8.718849,3196.3,3193.0,12.56997149]
["bitfinex","ETHUSD",1768782058331,6.25703916,3196.4,3193.2,12.56997149]
["bitfinex","ETHUSD",1768782058332,8.232519,3196.1,3193.2,12.56997149]
["bitfinex","ETHUSD",1768782058640,8.232519,3196.1,3192.5,3.13234142]
["bitfinex","ETHUSD",1768782058829,1.49758882,3196.2,3192.5,3.13234142]
["bitfinex","ETHUSD",1768782058830,11.320212,3195.9,3192.6,12.56997149]
["bitfinex","ETHUSD",1768782059029,30.0,3196.0,3192.7,0.02516854]
["bitfinex","ETHUSD",1768782059212,11.153031,3195.8,3192.8,12.56997149]
["bitfinex","ETHUSD",1768782059412,7.731286,3195.7,3193.1,6.26350568]
["bitfinex","ETHUSD",1768782059607,1.49758882,3196.2,3193.1,6.26350568]
["bitfinex","ETHUSD",1768782059608,16.77877,3195.9,3193.2,0.02529866]
["bitfinex","ETHUSD",1768782059808,9.883967,3195.9,3193.2,0.02529866]
["bitfinex","ETHUSD",1768782060016,9.883967,3195.9,3193.6,0.001]
["bitfinex","ETHUSD",1768782060017,5.53112184,3195.6,3193.6,0.001]
["bitfinex","ETHUSD",1768782060209,5.53112184,3195.6,3192.0,12.56997149]
["bitfinex","ETHUSD",1768782060210,0.05,3194.7,3192.0,12.56997149]
["bitfinex","ETHUSD",1768782060411,2.428215,3194.7,3192.0,12.56997149]
["bitfinex","ETHUSD",1768782060644,30.0,3195.2,3192.0,12.56997149]
["bitfinex","ETHUSD",1768782060815,0.05,3193.2,3191.0,12.56997149]
["bitfinex","ETHUSD",1768782061016,30.0,3193.6,3191.0,12.56997149]
["bitfinex","ETHUSD",1768782061253,30.0,3192.6,3190.0,12.56997149]
["bitfinex","ETHUSD",1768782061413,0.05,3192.7,3189.9,0.002]
["bitfinex","ETHUSD",1768782061414,5.53112184,3191.9,3189.9,0.002]
["bitfinex","ETHUSD",1768782061750,0.05,3192.0,3188.5,3.92045455]
["bitfinex","ETHUSD",1768782061751,0.05,3191.1,3188.5,3.92045455]
["bitfinex","ETHUSD",1768782061909,10.566507,3191.5,3188.6,0.39204546]
["bitfinex","ETHUSD",1768782062250,10.566507,3191.5,3187.8,3.13694549]
["bitfinex","ETHUSD",1768782062251,8.264069,3189.1,3186.3,1.33451008]
["bitfinex","ETHUSD",1768782062451,12.28952852,3189.9,3186.3,7.61138294]
["bitfinex","ETHUSD",1768782062452,12.33952852,3189.9,3186.3,7.61138294]
["bitfinex","ETHUSD",1768782062625,2.658193,3189.1,3186.3,7.61138294]
["bitfinex","ETHUSD",1768782062831,0.34182129,3189.0,3186.3,4.47293832]
["bitfinex","ETHUSD",1768782063041,5.789758,3189.0,3186.3,4.47293832]
["bitfinex","ETHUSD",1768782063211,1.23395285,3189.8,3186.3,4.47293832]
["bitfinex","ETHUSD",1768782063212,1.23395285,3189.8,3187.3,12.56997149]
["bitfinex","ETHUSD",1768782063410,12.28952852,3192.0,3187.5,12.56997149]
["bitfinex","ETHUSD",1768782063411,0.05,3190.3,3187.5,12.56997149]
["bitfinex","ETHUSD",1768782063618,7.520278,3190.7,3187.6,0.128]
["bitfinex","ETHUSD",1768782063814,0.05,3190.4,3187.5,12.56997149]
["bitfinex","ETHUSD",1768782064065,0.438,3191.7,3187.5,12.56997149]
["bitfinex","ETHUSD",1768782064066,0.438,3191.7,3187.6,12.56997149]
["bitfinex","ETHUSD",1768782064288,0.05,3191.6,3189.3,0.03098]
["bitfinex","ETHUSD",1768782064465,0.438,3192.2,3189.0,0.03098]
["bitfinex","ETHUSD",1768782064466,18.681881,3191.1,3189.0,0.03098]
["bitfinex","ETHUSD",1768782064629,0.05,3191.2,3189.0,0.03098]
["bitfinex","ETHUSD",1768782064630,12.709153,3191.0,3189.0,0.03098]
["bitfinex","ETHUSD",1768782064977,12.709153,3191.0,3187.4,12.54941328]
["bitfinex","ETHUSD",1768782064978,12.709153,3191.0,3186.3,1.33451008]
["bitfinex","ETHUSD",1768782064979,0.03098,3188.5,3186.3,1.33451008]
["bitfinex","ETHUSD",1768782065145,5.53112184,3189.2,3186.3,0.39320072]
["bitfinex","ETHUSD",1768782065146,0.39882623,3187.7,3186.3,0.39320072]
["bitfinex","ETHUSD",1768782065339,6.29133339,3188.5,3186.3,0.39320072]
["bitfinex","ETHUSD",1768782065546,3.13559503,3189.2,3186.3,0.39320072]
["bitfinex","ETHUSD",1768782065547,0.67293334,3188.4,3186.3,0.39320072]
["bitfinex","ETHUSD",1768782065871,0.67293334,3188.4,3183.3,3.14136595]
["bitfinex","ETHUSD",1768782065872,12.28952852,3187.7,3183.3,3.14136595]
["bitfinex","ETHUSD",1768782066181,12.28952852,3187.7,3177.6,0.00219]
["bitfinex","ETHUSD",1768782066182,0.72516217,3179.9,3177.6,0.00219]
["bitfinex","ETHUSD",1768782066344,30.0,3184.0,3179.7,4.0]
["bitfinex","ETHUSD",1768782066346,0.16234885,3181.3,3179.7,4.0]
["bitfinex","ETHUSD",1768782066540,0.16234885,3181.3,3179.4,9.43573665]
["bitfinex","ETHUSD",1768782066541,0.1577753,3184.7,3181.4,12.56997149]
["bitfinex","ETHUSD",1768782066751,0.1577753,3184.7,3181.2,0.0921574]
["bitfinex","ETHUSD",1768782066752,30.0,3186.4,3181.3,0.16234885]
["bitfinex","ETHUSD",1768782066928,0.1617039,3187.0,3179.4,9.43573665]
["bitfinex","ETHUSD",1768782066929,12.28952852,3184.0,3179.4,9.43573665]
["bitfinex","ETHUSD",1768782067259,1.54165276,3185.9,3179.3,1.13150183]
["bitfinex","ETHUSD",1768782067260,12.28952852,3183.0,3179.3,0.98150183]
["bitfinex","ETHUSD",1768782067465,30.0,3183.4,3179.3,0.98150183]
["bitfinex","ETHUSD",1768782067466,0.05,3182.3,3179.3,4.12682169]
["bitfinex","ETHUSD",1768782067686,5.53112184,3182.4,3179.3,0.98150183]
["bitfinex","ETHUSD",1768782067687,12.28952852,3182.4,3179.3,0.98150183]
["bitfinex","ETHUSD",1768782067986,7.85740565,3182.6,3179.3,3.14533061]
["bitfinex","ETHUSD",1768782067987,2.83271,3180.6,3179.3,3.14533061]
["bitfinex","ETHUSD",1768782068144,23.937303,3182.6,3179.3,6.29067706]
["bitfinex","ETHUSD",1768782068324,8.691698,3181.8,3176.4,12.56997149]
["bitfinex","ETHUSD",1768782068550,18.53711578,3182.7,3177.1,12.56997149]
["bitfinex","ETHUSD",1768782068551,9.373466,3181.6,3177.1,12.56997149]
["bitfinex","ETHUSD",1768782068726,9.373466,3181.6,3177.3,12.56997149]
["bitfinex","ETHUSD",1768782069068,9.86395908,3182.7,3177.3,12.56997149]
["bitfinex","ETHUSD",1768782069069,8.377394,3182.8,3179.4,12.56997149]
["bitfinex","ETHUSD",1768782069271,5.53112184,3183.8,3179.4,12.56997149]
["bitfinex","ETHUSD",1768782069272,12.16663323,3186.0,3181.2,5.53112184]
["bitfinex","ETHUSD",1768782069599,18.02154749,3185.7,3181.2,12.56997149]
["bitfinex","ETHUSD",1768782069798,0.05,3185.4,3181.8,0.15111]
["bitfinex","ETHUSD",1768782069931,0.05,3185.4,3181.1,6.28713338]
["bitfinex","ETHUSD",1768782069932,5.53112184,3183.9,3179.7,12.56997149]
["bitfinex","ETHUSD",1768782070290,0.34492463,3185.6,3179.7,12.56997149]
["bitfinex","ETHUSD",1768782070291,22.941012,3183.7,3181.7,0.018047]
["bitfinex","ETHUSD",1768782070429,30.0,3184.8,3181.0,6.28733102]
["bitfinex","ETHUSD",1768782070636,28.51447,3184.8,3182.1,0.018047]
["bitfinex","ETHUSD",1768782070973,3.13792589,3186.9,3183.9,0.054301]
["bitfinex","ETHUSD",1768782071122,3.13792589,3186.9,3184.5,0.118287]
["bitfinex","ETHUSD",1768782071123,6.044379,3186.8,3184.5,0.118287]
["bitfinex","ETHUSD",1768782071337,1.22895285,3187.6,3186.1,0.118287]
["bitfinex","ETHUSD",1768782071604,2.82697936,3191.5,3186.2,0.03138534]
["bitfinex","ETHUSD",1768782071605,4.436316,3189.7,3186.2,0.03138534]
["bitfinex","ETHUSD",1768782071744,4.436316,3189.7,3186.2,15.70850642]
["bitfinex","ETHUSD",1768782071745,0.34492463,3188.0,3186.2,15.70850642]
["bitfinex","ETHUSD",1768782071950,15.911144,3189.6,3186.6,0.118287]
["bitfinex","ETHUSD",1768782072178,30.0,3191.1,3188.2,0.118287]
["bitfinex","ETHUSD",1768782072474,6.26723488,3191.2,3186.7,0.56007692]
["bitfinex","ETHUSD",1768782072475,17.741656,3190.9,3186.7,0.56007692]
["bitfinex","ETHUSD",1768782072793,17.741656,3190.9,3188.5,0.118287]
["bitfinex","ETHUSD",1768782072977,17.741656,3190.9,3188.8,0.118287]
["bitfinex","ETHUSD",1768782072978,3.164113,3190.9,3188.8,0.118287]
["bitfinex","ETHUSD",1768782073179,3.164113,3190.9,3188.0,12.56997149]
["bitfinex","ETHUSD",1768782073180,30.0,3192.7,3189.8,0.118287]
["bitfinex","ETHUSD",1768782073379,30.0,3192.7,3188.4,5.53112184]
["bitfinex","ETHUSD",1768782073380,6.26448662,3192.6,3190.0,0.118287]
["bitfinex","ETHUSD",1768782073556,30.0,3192.4,3190.1,0.118287]
["bitfinex","ETHUSD",1768782074082,30.0,3192.4,3189.3,12.56997149]
["bitfinex","ETHUSD",1768782074083,30.0,3192.4,3189.7,0.118287]
["bitfinex","ETHUSD",1768782074246,3.098267,3192.3,3190.2,0.118287]
["bitfinex","ETHUSD",1768782074447,30.0,3192.4,3190.4,0.003]
["bitfinex","ETHUSD",1768782074680,18.513599,3192.1,3189.4,3.13534582]
["bitfinex","ETHUSD",1768782074855,2.3125,3191.9,3189.3,12.45468449]
["bitfinex","ETHUSD",1768782075177,1.21460196,3192.5,3190.0,6.26959246]
["bitfinex","ETHUSD",1768782075178,3.323056,3192.4,3190.0,6.26959246]
["bitfinex","ETHUSD",1768782075388,3.13253766,3192.3,3189.4,12.56997149]
["bitfinex","ETHUSD",1768782075691,17.008206,3195.6,3192.1,12.56997149]
["bitfinex","ETHUSD",1768782075882,17.008206,3195.6,3190.9,0.0921574]
["bitfinex","ETHUSD",1768782075883,4.802436,3195.4,3190.8,12.56997149]
["bitfinex","ETHUSD",1768782076054,2.32666157,3195.5,3190.8,12.56997149]
["bitfinex","ETHUSD",1768782076055,30.0,3194.0,3190.8,12.56997149]
["bitfinex","ETHUSD",1768782076247,2.632813,3193.8,3190.8,12.56997149]
["bitfinex","ETHUSD",1768782076448,21.939005,3194.5,3191.0,12.56997149]
["bitfinex","ETHUSD",1768782076648,12.249341,3194.3,3191.2,12.56997149]
["bitfinex","ETHUSD",1768782076882,3.573998,3194.3,3191.4,12.56997149]
["bitfinex","ETHUSD",1768782077479,3.573998,3194.3,3190.2,5.53112184]
["bitfinex","ETHUSD",1768782077480,24.718277,3193.9,3190.2,5.66723442]
["bitfinex","ETHUSD",1768782077686,0.128,3193.8,3190.3,12.56997149]
["bitfinex","ETHUSD",1768782077850,6.26174076,3194.0,3190.3,12.56997149]
["bitfinex","ETHUSD",1768782078044,4.74726917,3195.2,3190.2,8.80183413]
["bitfinex","ETHUSD",1768782078045,10.113499,3193.8,3190.5,12.56997149]
["bitfinex","ETHUSD",1768782078364,10.113499,3193.8,3190.4,7.6683024]
["bitfinex","ETHUSD",1768782078365,2.82666157,3195.5,3191.4,12.56997149]
["bitfinex","ETHUSD",1768782078550,3.12854133,3196.4,3192.6,12.56997149]
["bitfinex","ETHUSD",1768782078749,0.439,3196.6,3192.8,12.56997149]
["bitfinex","ETHUSD",1768782079097,30.0,3195.1,3191.3,12.56997149]
["bitfinex","ETHUSD",1768782079398,6.26134868,3194.2,3191.4,6.26684212]
["bitfinex","ETHUSD",1768782079564,16.696132,3194.2,3191.3,15.46164634]
["bitfinex","ETHUSD",1768782079767,2.60879025,3194.1,3191.3,18.59515123]
["bitfinex","ETHUSD",1768782080097,3.13048678,3194.4,3191.3,12.32813156]
["bitfinex","ETHUSD",1768782080098,30.0,3194.4,3191.3,12.32813156]
["bitfinex","ETHUSD",1768782080395,30.0,3194.4,3188.7,3.13597737]
["bitfinex","ETHUSD",1768782080396,5.53112184,3193.8,3190.0,12.56997149]
["bitfinex","ETHUSD",1768782080698,3.192693,3194.1,3191.3,21.97051987]
["bitfinex","ETHUSD",1768782080880,0.439,3194.2,3191.4,12.56997149]
["bitfinex","ETHUSD",1768782081087,3.12920486,3195.7,3191.9,12.56997149]
["bitfinex","ETHUSD",1768782081292,3.12920486,3195.7,3189.4,12.56997149]
["bitfinex","ETHUSD",1768782081293,5.53112184,3192.4,3189.4,12.56997149]
["bitfinex","ETHUSD",1768782081485,5.53112184,3191.8,3189.4,12.56997149]
["bitfinex","ETHUSD",1768782081702,5.53112184,3191.8,3188.1,3.13657735]
["bitfinex","ETHUSD",1768782081703,13.524609,3191.7,3188.1,12.56997149]
["bitfinex","ETHUSD",1768782081908,12.53054316,3192.2,3188.2,3.13656608]
["bitfinex","ETHUSD",1768782081909,16.4305,3190.7,3188.2,3.13656608]
["bitfinex","ETHUSD",1768782082208,0.439,3190.8,3188.2,10.980352]
["bitfinex","ETHUSD",1768782082410,3.910056,3191.6,3188.3,12.56997149]
["bitfinex","ETHUSD",1768782083166,5.53112184,3191.2,3188.3,12.56997149]
["bitfinex","ETHUSD",1768782083365,9.40144155,3191.0,3188.3,12.56997149]
["bitfinex","ETHUSD",1768782083565,30.0,3190.8,3187.0,12.51842643]
["bitfinex","ETHUSD",1768782083789,2.04054666,3190.9,3187.1,0.0259172]
["bitfinex","ETHUSD",1768782083790,4.532984,3190.3,3187.1,0.0259172]
["bitfinex","ETHUSD",1768782084015,2.04054666,3190.9,3188.3,9.40940313]
["bitfinex","ETHUSD",1768782084189,0.439,3191.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1768782084190,8.563748,3191.0,3188.3,6.27293542]
["bitfinex","ETHUSD",1768782084903,30.0,3190.7,3187.9,12.51842643]
["bitfinex","ETHUSD",1768782085082,22.078339,3191.0,3188.3,6.27289476]
["bitfinex","ETHUSD",1768782085273,9.086134,3191.0,3188.3,6.27289476]
["bitfinex","ETHUSD",1768782085475,3.13319401,3191.7,3188.0,6.27352572]
["bitfinex","ETHUSD",1768782085476,29.054576,3190.8,3188.0,6.27352572]
["bitfinex","ETHUSD",1768782085670,2.488094,3190.6,3188.0,9.41028858]
["bitfinex","ETHUSD",1768782086002,2.488094,3190.6,3186.9,5.53112184]
["bitfinex","ETHUSD",1768782086003,30.0,3189.7,3184.8,15.65832047]
["bitfinex","ETHUSD",1768782086177,30.0,3189.7,3186.5,3.13816513]
["bitfinex","ETHUSD",1768782086501,30.0,3189.7,3186.1,3.13862074]
["bitfinex","ETHUSD",1768782086502,30.0,3190.4,3187.0,3.13767569]
["bitfinex","ETHUSD",1768782086818,0.439,3190.5,3187.1,0.31376757]
["bitfinex","ETHUSD",1768782086819,30.0,3190.2,3187.1,0.31376757]
["bitfinex","ETHUSD",1768782087021,30.0,3190.2,3187.4,3.13726466]
["bitfinex","ETHUSD",1768782087169,30.0,3190.2,3187.1,3.13764528]
["bitfinex","ETHUSD",1768782087367,30.0,3190.2,3186.4,0.434]
["bitfinex","ETHUSD",1768782087368,12.66836428,3189.7,3186.4,0.434]
["bitfinex","ETHUSD",1768782087671,12.66836428,3189.7,3184.7,3.13997189]
["bitfinex","ETHUSD",1768782087672,0.128,3189.0,3184.7,3.13997189]
["bitfinex","ETHUSD",1768782087883,0.128,3189.0,3183.0,1.66914147]
["bitfinex","ETHUSD",1768782087884,4.916946,3188.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1768782088200,0.439,3188.9,3186.5,6.27647888]
["bitfinex","ETHUSD",1768782088586,0.439,3188.9,3186.5,3.13823944]
["bitfinex","ETHUSD",1768782088587,11.51304,3188.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1768782088779,4.856075,3188.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1768782088988,5.116293,3188.8,3186.5,3.16962143]
["bitfinex","ETHUSD",1768782089179,8.637481,3188.6,3186.3,0.434]
["bitfinex","ETHUSD",1768782089386,0.56789224,3188.7,3185.1,3.13960979]
["bitfinex","ETHUSD",1768782089387,3.13646771,3188.3,3185.4,3.13923383]
["bitfinex","ETHUSD",1768782089590,0.01236294,3188.2,3185.4,12.55720331]
["bitfinex","ETHUSD",1768782089981,3.12,3189.8,3186.0,12.51842643]
["bitfinex","ETHUSD",1768782090179,34.21013185,3191.6,3186.0,12.51842643]
["bitfinex","ETHUSD",1768782090180,2.715733,3189.7,3188.1,0.002]
["bitfinex","ETHUSD",1768782090534,0.439,3191.7,3188.1,0.002]
["bitfinex","ETHUSD",1768782090535,30.0,3191.2,3188.2,0.434]
["bitfinex","ETHUSD",1768782090821,0.001,3191.3,3188.2,0.434]
["bitfinex","ETHUSD",1768782090971,0.001,3191.3,3188.1,12.52042643]
["bitfinex","ETHUSD",1768782090972,6.887582,3191.2,3188.1,12.52042643]
["bitfinex","ETHUSD",1768782091169,3.13453796,3191.3,3188.1,12.52042643]
["bitfinex","ETHUSD",1768782091170,7.927297,3191.1,3188.1,0.002]
["bitfinex","ETHUSD",1768782091391,9.466764,3191.2,3188.1,0.002]
["bitfinex","ETHUSD",1768782091589,0.001,3191.3,3188.5,2.443169]
["bitfinex","ETHUSD",1768782091803,3.13215019,3192.7,3188.8,12.64642643]
["bitfinex","ETHUSD",1768782091804,5.936588,3192.7,3188.8,12.64642643]
["bitfinex","ETHUSD",1768782092005,5.25716,3192.7,3189.1,2.02297]
["bitfinex","ETHUSD",1768782092220,5.25716,3192.7,3188.2,0.0921574]
["bitfinex","ETHUSD",1768782092221,5.30716,3192.7,3187.8,3.13895965]
["bitfinex","ETHUSD",1768782092503,12.5281884,3192.8,3188.2,0.128]
["bitfinex","ETHUSD",1768782092504,30.0,3192.5,3188.2,0.128]
["bitfinex","ETHUSD",1768782092679,30.0,3192.5,3188.3,4.322999]
["bitfinex","ETHUSD",1768782092897,1.25281884,3192.7,3189.2,5.53112184]
["bitfinex","ETHUSD",1768782093083,5.53112184,3194.7,3190.0,5.53112184]
["bitfinex","ETHUSD",1768782093305,5.53112184,3194.7,3190.1,4.05797]
["bitfinex","ETHUSD",1768782093306,30.0,3194.3,3190.1,4.05797]
["bitfinex","ETHUSD",1768782093515,0.439,3194.4,3189.5,12.64642643]
["bitfinex","ETHUSD",1768782093516,30.0,3193.9,3190.2,6.26919942]
["bitfinex","ETHUSD",1768782093714,15.6533717,3194.2,3190.2,6.26919942]
["bitfinex","ETHUSD",1768782093715,5.53112184,3193.3,3190.2,6.26919942]
["bitfinex","ETHUSD",1768782093919,24.086862,3193.1,3190.1,3.13469243]
["bitfinex","ETHUSD",1768782094132,0.128,3192.8,3189.2,0.434]
["bitfinex","ETHUSD",1768782094414,21.177734,3192.9,3190.1,12.53879188]
["bitfinex","ETHUSD",1768782094415,2.567135,3192.9,3190.1,12.53879188]
["bitfinex","ETHUSD",1768782094618,30.0,3193.8,3190.1,6.26939594]
["bitfinex","ETHUSD",1768782094783,17.252682,3193.8,3190.2,5.699988]
["bitfinex","ETHUSD",1768782094985,17.252682,3193.8,3190.3,5.53112184]
["bitfinex","ETHUSD",1768782094986,2.302863,3193.8,3190.3,5.53112184]
["bitfinex","ETHUSD",1768782095222,0.2741863,3193.7,3190.5,5.699988]
["bitfinex","ETHUSD",1768782095424,0.2741863,3193.7,3190.4,1.12311098]
["bitfinex","ETHUSD",1768782095425,12.969364,3195.1,3191.0,5.53112184]
["bitfinex","ETHUSD",1768782095721,5.53112184,3195.5,3191.2,6.699988]
["bitfinex","ETHUSD",1768782095722,3.65219,3194.9,3191.2,6.699988]
["bitfinex","ETHUSD",1768782095930,30.0,3194.9,3192.7,1.0]
["bitfinex","ETHUSD",1768782096085,3.364287,3195.2,3193.5,1.0]
["bitfinex","ETHUSD",1768782096286,5.53112184,3196.0,3192.4,0.434]
["bitfinex","ETHUSD",1768782096287,6.25840972,3195.7,3193.8,1.0]
["bitfinex","ETHUSD",1768782096524,6.25840972,3195.7,3194.0,1.0]
["bitfinex","ETHUSD",1768782096525,0.76060744,3195.6,3194.0,1.0]
["bitfinex","ETHUSD",1768782096690,10.328029,3195.5,3194.0,0.82783721]
["bitfinex","ETHUSD",1768782096893,7.989173,3195.5,3194.0,0.82783721]
["bitfinex","ETHUSD",1768782097206,7.989173,3195.5,3191.8,1.52602567]
["bitfinex","ETHUSD",1768782097207,24.350746,3195.1,3193.2,0.76737723]
["bitfinex","ETHUSD",1768782097421,5.53112184,3194.5,3190.6,3.13413523]
["bitfinex","ETHUSD",1768782097607,30.0,3194.3,3192.6,0.767378]
["bitfinex","ETHUSD",1768782097832,20.107116,3194.3,3192.6,0.767378]
["bitfinex","ETHUSD",1768782098129,0.55311218,3194.4,3192.6,1e-08]
["bitfinex","ETHUSD",1768782098130,12.977893,3194.1,3192.6,1e-08]
["bitfinex","ETHUSD",1768782098309,0.5,3194.2,3192.6,1e-08]
["bitfinex","ETHUSD",1768782098513,0.5,3194.2,3190.7,0.87672885]
["bitfinex","ETHUSD",1768782098514,2.463292,3194.1,3192.2,1e-08]
["bitfinex","ETHUSD",1768782098685,28.291636,3193.9,3192.2,1e-08]
["bitfinex","ETHUSD",1768782098893,28.291636,3193.9,3190.4,4.2574548]
["bitfinex","ETHUSD",1768782098894,30.0,3192.6,3188.8,3.13594237]
["bitfinex","ETHUSD",1768782099143,30.0,3191.6,3188.7,3.13600786]
["bitfinex","ETHUSD",1768782099288,30.0,3191.6,3188.0,3.1367349]
["bitfinex","ETHUSD",1768782099289,0.128,3191.5,3188.0,3.1367349]
["bitfinex","ETHUSD",1768782099646,6.26782412,3190.9,3188.1,12.54665788]
["bitfinex","ETHUSD",1768782099923,5.53112184,3191.7,3188.1,15.68332235]
["bitfinex","ETHUSD",1768782100086,15.335038,3191.6,3188.1,15.68332235]
["bitfinex","ETHUSD",1768782100289,3.13322471,3191.6,3188.2,6.699988]
["bitfinex","ETHUSD",1768782100650,6.26487908,3192.4,3189.0,6.699988]
["bitfinex","ETHUSD",1768782100787,0.62648791,3192.3,3189.2,2.00813]
["bitfinex","ETHUSD",1768782101112,0.62648791,3192.3,3188.8,11.98243314]
["bitfinex","ETHUSD",1768782101113,2.24967,3192.2,3188.8,11.98243314]
["bitfinex","ETHUSD",1768782101320,3.156,3192.2,3189.1,6.699988]
["bitfinex","ETHUSD",1768782101520,3.13273393,3192.1,3189.2,12.54233036]
["bitfinex","ETHUSD",1768782101691,6.26546786,3192.1,3189.2,12.54233036]
["bitfinex","ETHUSD",1768782101888,0.62654679,3192.0,3189.3,1.25423304]
["bitfinex","ETHUSD",1768782102190,3.13133581,3193.6,3189.4,6.699988]
["bitfinex","ETHUSD",1768782102399,5.53112184,3193.9,3189.4,5.62085]
["bitfinex","ETHUSD",1768782102400,2.28695,3193.4,3189.4,5.62085]
["bitfinex","ETHUSD",1768782102632,2.28695,3193.4,3189.5,0.002]
["bitfinex","ETHUSD",1768782102801,0.128,3193.4,3189.5,0.002]
["bitfinex","ETHUSD",1768782103140,30.0,3193.1,3189.5,0.002]
["bitfinex","ETHUSD",1768782103346,5.53112184,3193.9,3189.5,0.002]
["bitfinex","ETHUSD",1768782103347,5.280803,3192.9,3190.0,11.98243314]
["bitfinex","ETHUSD",1768782103546,0.439,3195.3,3193.0,5.280803]
["bitfinex","ETHUSD",1768782103862,3.12929035,3195.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1768782103863,6.25842488,3195.7,3194.3,5.229803]
["bitfinex","ETHUSD",1768782104007,15.940517,3195.6,3194.1,5.229803]
["bitfinex","ETHUSD",1768782104189,1.34766466,3195.8,3192.9,6.69789802]
["bitfinex","ETHUSD",1768782104190,2.53281543,3195.5,3194.3,5.229803]
["bitfinex","ETHUSD",1768782104397,1.34766466,3195.8,3194.9,5.229803]
["bitfinex","ETHUSD",1768782104641,1.34766466,3195.8,3192.9,15.65974505]
["bitfinex","ETHUSD",1768782104642,4.47677161,3195.8,3194.7,5.229803]
["bitfinex","ETHUSD",1768782104820,2.411774,3195.7,3194.3,5.229803]
["bitfinex","ETHUSD",1768782105036,2.411774,3195.7,3193.7,5.229803]
["bitfinex","ETHUSD",1768782105361,2.411774,3195.7,3192.9,6.26389802]
["bitfinex","ETHUSD",1768782105362,8.316704,3195.7,3194.1,5.229803]
["bitfinex","ETHUSD",1768782105529,6.25880142,3195.5,3194.1,5.229803]
["bitfinex","ETHUSD",1768782105735,9.38820213,3195.5,3194.1,5.229803]
["bitfinex","ETHUSD",1768782106040,3.969624,3195.4,3193.9,2.09754656]
["bitfinex","ETHUSD",1768782106348,9.38820213,3195.5,3190.4,0.434]
["bitfinex","ETHUSD",1768782106349,30.0,3193.9,3190.4,0.434]
["bitfinex","ETHUSD",1768782106498,30.439,3193.9,3190.5,2.581248]
["bitfinex","ETHUSD",1768782106691,30.439,3193.9,3190.4,0.434]
["bitfinex","ETHUSD",1768782106692,30.0,3193.8,3190.4,0.434]
["bitfinex","ETHUSD",1768782106891,30.0,3193.1,3190.4,0.434]
["bitfinex","ETHUSD",1768782107544,15.6592546,3193.0,3190.4,0.434]
["bitfinex","ETHUSD",1768782107694,15.6592546,3193.0,3189.5,3.13720126]
["bitfinex","ETHUSD",1768782107695,15.611913,3191.8,3189.5,3.13720126]
["bitfinex","ETHUSD",1768782107892,0.128,3192.8,3189.5,3.13720126]
["bitfinex","ETHUSD",1768782107893,2.915089,3191.7,3189.5,0.002]
["bitfinex","ETHUSD",1768782108090,4.659224,3192.0,3189.6,3.13516994]
["bitfinex","ETHUSD",1768782108324,4.659224,3192.0,3191.1,0.003]
["bitfinex","ETHUSD",1768782108531,0.439,3192.1,3190.0,3.13472655]
["bitfinex","ETHUSD",1768782108732,0.439,3192.1,3189.5,0.01631202]
["bitfinex","ETHUSD",1768782108733,30.0,3192.7,3189.5,0.01631202]
["bitfinex","ETHUSD",1768782108938,0.439,3192.8,3189.8,3.13498383]
["bitfinex","ETHUSD",1768782108939,30.0,3192.5,3189.8,3.13498383]
["bitfinex","ETHUSD",1768782109154,30.0,3192.5,3189.5,0.002]
["bitfinex","ETHUSD",1768782109363,30.0,3192.2,3189.5,0.002]
["bitfinex","ETHUSD",1768782109655,5.722138,3192.3,3189.5,0.03335287]
["bitfinex","ETHUSD",1768782109872,1.51194566,3192.2,3190.1,9.40406666]
["bitfinex","ETHUSD",1768782110150,6.2646963,3192.5,3190.2,0.03134599]
["bitfinex","ETHUSD",1768782110456,11.182889,3192.4,3190.0,0.433]
["bitfinex","ETHUSD",1768782110632,5.53112184,3191.8,3189.5,0.002]
["bitfinex","ETHUSD",1768782110820,5.53112184,3191.8,3189.1,0.002]
["bitfinex","ETHUSD",1768782110821,30.0,3190.9,3189.1,0.002]
["bitfinex","ETHUSD",1768782111017,3.033596,3190.9,3189.1,0.002]
["bitfinex","ETHUSD",1768782111255,30.0,3191.3,3189.1,0.002]
["bitfinex","ETHUSD",1768782111548,12.99226077,3191.6,3189.1,0.002]
["bitfinex","ETHUSD",1768782111549,12.53604108,3190.8,3189.1,0.002]
["bitfinex","ETHUSD",1768782111711,12.53604108,3190.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782111712,30.0,3190.7,3187.9,0.002]
["bitfinex","ETHUSD",1768782111928,30.0,3190.5,3187.9,0.002]
["bitfinex","ETHUSD",1768782112348,18.065519,3190.4,3187.9,0.002]
["bitfinex","ETHUSD",1768782112535,14.084939,3190.5,3187.9,0.002]
["bitfinex","ETHUSD",1768782112738,30.0,3190.1,3187.9,0.002]
["bitfinex","ETHUSD",1768782112938,18.704008,3190.1,3187.9,0.002]
["bitfinex","ETHUSD",1768782113153,20.429448,3190.3,3187.9,0.002]
["bitfinex","ETHUSD",1768782113318,30.0,3190.0,3187.9,0.002]
["bitfinex","ETHUSD",1768782113651,5.5425901,3190.1,3187.9,0.002]
["bitfinex","ETHUSD",1768782113652,30.0,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782113811,13.692442,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782114218,3.825269,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782114414,17.239977,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782114650,16.25011,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782114836,16.25011,3189.8,3188.2,0.002]
["bitfinex","ETHUSD",1768782115034,16.25011,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782115035,20.588008,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782115253,5.28596,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782115550,0.001,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782116444,6.26860878,3190.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782116657,9.40291317,3190.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782116864,23.704785,3190.4,3187.9,0.002]
["bitfinex","ETHUSD",1768782117659,0.94029132,3190.5,3187.9,0.002]
["bitfinex","ETHUSD",1768782117660,5.5425901,3190.1,3187.9,0.002]
["bitfinex","ETHUSD",1768782117961,9.127129,3190.0,3187.9,0.002]
["bitfinex","ETHUSD",1768782118163,28.017106,3190.2,3187.9,0.002]
["bitfinex","ETHUSD",1768782118365,28.005,3189.7,3187.9,0.002]
["bitfinex","ETHUSD",1768782118581,2.8005,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768782118780,10.225804,3189.8,3187.9,0.002]
["bitfinex","ETHUSD",1768782119144,10.225804,3189.8,3186.6,0.002]
["bitfinex","ETHUSD",1768782119467,5.5425901,3189.5,3186.6,0.002]
["bitfinex","ETHUSD",1768782119664,3.006609,3189.2,3186.7,0.01717923]
["bitfinex","ETHUSD",1768782119863,8.2155,3189.0,3186.6,0.002]
["bitfinex","ETHUSD",1768782120030,5.806461,3188.9,3186.6,0.002]
["bitfinex","ETHUSD",1768782120230,1.24130618,3189.1,3186.6,0.002]
["bitfinex","ETHUSD",1768782120433,28.7221421,3189.0,3186.6,0.002]
["bitfinex","ETHUSD",1768782120631,23.23887,3188.2,3186.6,0.002]
["bitfinex","ETHUSD",1768782120851,5.5425901,3188.3,3186.6,0.002]
["bitfinex","ETHUSD",1768782120852,12.645615,3188.0,3186.6,0.002]
["bitfinex","ETHUSD",1768782121068,11.72932938,3189.0,3186.6,0.002]
["bitfinex","ETHUSD",1768782121069,3.13543347,3189.4,3186.7,0.01729752]
["bitfinex","ETHUSD",1768782121362,5.5425901,3190.0,3186.7,0.01729752]
["bitfinex","ETHUSD",1768782121363,6.26959246,3190.0,3186.8,11.980791]
["bitfinex","ETHUSD",1768782121564,6.26959246,3190.0,3186.6,0.002]
["bitfinex","ETHUSD",1768782121565,12.53997112,3189.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1768782121733,30.0,3189.6,3187.0,3.13774709]
["bitfinex","ETHUSD",1768782121931,3.0581975,3189.5,3187.1,0.01768692]
["bitfinex","ETHUSD",1768782122129,3.13499278,3189.8,3187.1,0.01768692]
["bitfinex","ETHUSD",1768782122364,3.13499278,3189.8,3187.2,5.173962]
["bitfinex","ETHUSD",1768782122569,3.13499278,3189.8,3187.3,0.01768581]
["bitfinex","ETHUSD",1768782122751,3.13446173,3190.4,3187.3,0.01768581]
["bitfinex","ETHUSD",1768782122752,36.2688064,3190.4,3187.3,0.01768581]
["bitfinex","ETHUSD",1768782123064,0.94029132,3190.5,3187.3,0.01768581]
["bitfinex","ETHUSD",1768782123065,0.94029132,3190.5,3187.7,11.980791]
["bitfinex","ETHUSD",1768782123232,6.26566416,3192.0,3188.3,11.980791]
["bitfinex","ETHUSD",1768782123432,6.26566416,3192.0,3188.2,0.0921574]
["bitfinex","ETHUSD",1768782123433,12.52661904,3193.2,3188.9,5.5425901]
["bitfinex","ETHUSD",1768782123648,3.298,3192.7,3189.1,12.54272364]
["bitfinex","ETHUSD",1768782123963,14.8611803,3193.0,3189.6,5.5425901]
["bitfinex","ETHUSD",1768782124189,6.70355242,3193.1,3189.7,2.035328]
["bitfinex","ETHUSD",1768782124470,4.688,3192.9,3189.8,0.75779181]
["bitfinex","ETHUSD",1768782124770,3.298,3192.6,3189.1,12.54272364]
["bitfinex","ETHUSD",1768782124936,13.880512,3192.9,3189.2,11.980791]
["bitfinex","ETHUSD",1768782125138,0.67035524,3193.0,3189.1,6.27136182]
["bitfinex","ETHUSD",1768782125139,30.0,3192.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1768782125341,17.27191948,3191.7,3187.8,1.20729484]
["bitfinex","ETHUSD",1768782125541,9.40026318,3191.4,3187.6,3.13715648]
["bitfinex","ETHUSD",1768782125753,30.0,3191.2,3187.6,9.41146944]
["bitfinex","ETHUSD",1768782126065,15.6671053,3191.4,3187.6,6.27431296]
["bitfinex","ETHUSD",1768782126066,3.298,3190.5,3187.6,6.27431296]
["bitfinex","ETHUSD",1768782126269,3.298,3190.5,3187.5,0.432]
["bitfinex","ETHUSD",1768782126270,30.0,3190.0,3187.5,0.432]
["bitfinex","ETHUSD",1768782126477,3.298,3189.7,3187.1,0.03137648]
["bitfinex","ETHUSD",1768782126650,3.0581975,3189.9,3186.7,0.03138042]
["bitfinex","ETHUSD",1768782126848,30.0,3190.1,3187.4,3.13732895]
["bitfinex","ETHUSD",1768782127149,41.72932938,3189.3,3186.6,0.002]
["bitfinex","ETHUSD",1768782127350,30.0,3189.1,3186.6,0.002]
["bitfinex","ETHUSD",1768782127566,0.44,3189.2,3185.9,3.13875733]
["bitfinex","ETHUSD",1768782127567,12.54390364,3188.8,3186.0,0.0313873]
["bitfinex","ETHUSD",1768782127754,12.54390364,3188.8,3184.9,3.13973211]
["bitfinex","ETHUSD",1768782127755,30.0,3188.4,3184.9,3.13973211]
["bitfinex","ETHUSD",1768782127943,30.0,3187.6,3185.0,0.31711313]
["bitfinex","ETHUSD",1768782128281,11.72932938,3188.3,3183.8,0.432]
["bitfinex","ETHUSD",1768782128282,24.434401,3187.4,3185.1,0.03139618]
["bitfinex","ETHUSD",1768782128467,24.434401,3187.4,3183.8,0.432]
["bitfinex","ETHUSD",1768782128641,0.44,3187.5,3183.8,0.432]
["bitfinex","ETHUSD",1768782128642,30.0,3186.8,3184.0,3.14068427]
["bitfinex","ETHUSD",1768782128836,30.0,3186.8,3183.8,0.432]
["bitfinex","ETHUSD",1768782128837,17.198874,3186.8,3184.6,3.14001674]
["bitfinex","ETHUSD",1768782129079,17.198874,3186.8,3184.0,3.16725843]
["bitfinex","ETHUSD",1768782129283,23.999199,3186.5,3183.9,0.02657592]
["bitfinex","ETHUSD",1768782129480,2.27414641,3186.7,3184.8,3.13991329]
["bitfinex","ETHUSD",1768782129657,0.128,3188.0,3185.9,3.13882018]
["bitfinex","ETHUSD",1768782129658,3.13676286,3188.0,3185.9,3.13882018]
["bitfinex","ETHUSD",1768782129871,2.431945,3187.9,3185.9,3.13882018]
["bitfinex","ETHUSD",1768782130179,3.13676286,3188.0,3185.8,6.27782662]
["bitfinex","ETHUSD",1768782130352,22.715743,3188.5,3185.9,0.00636503]
["bitfinex","ETHUSD",1768782130540,4.2979,3188.5,3185.9,0.00636503]
["bitfinex","ETHUSD",1768782130743,9.84851783,3188.6,3185.6,3.13907332]
["bitfinex","ETHUSD",1768782130744,11.680217,3188.3,3185.6,3.13907332]
["bitfinex","ETHUSD",1768782130944,11.680217,3188.3,3185.1,3.13955352]
["bitfinex","ETHUSD",1768782131175,11.680217,3188.3,3185.8,3.1389119]
["bitfinex","ETHUSD",1768782131584,3.13538596,3189.4,3186.1,12.55453372]
["bitfinex","ETHUSD",1768782131744,3.13513181,3189.7,3186.1,12.55453372]
["bitfinex","ETHUSD",1768782131745,0.44,3190.2,3186.5,5.5425901]
["bitfinex","ETHUSD",1768782131951,14.914551,3190.1,3186.6,0.55425901]
["bitfinex","ETHUSD",1768782132146,13.69295048,3190.0,3181.5,1.50488077]
["bitfinex","ETHUSD",1768782132423,13.69295048,3190.0,3182.1,2.49079514]
["bitfinex","ETHUSD",1768782132424,0.128,3185.4,3182.1,2.49079514]
["bitfinex","ETHUSD",1768782132689,11.72932938,3185.6,3182.1,6.2851576]
["bitfinex","ETHUSD",1768782132690,21.626326,3185.2,3182.1,6.2851576]
["bitfinex","ETHUSD",1768782132891,19.919427,3185.2,3182.2,0.0314248]
["bitfinex","ETHUSD",1768782133293,3.4528,3185.3,3182.2,5.5740149]
["bitfinex","ETHUSD",1768782133444,17.27191948,3186.8,3182.4,2.3931]
["bitfinex","ETHUSD",1768782133445,0.44,3186.4,3182.4,2.3931]
["bitfinex","ETHUSD",1768782133744,0.44,3186.4,3182.6,9.42625524]
["bitfinex","ETHUSD",1768782133745,30.0,3186.1,3182.6,9.42625524]
["bitfinex","ETHUSD",1768782133946,21.759263,3186.1,3182.6,15.7104254]
["bitfinex","ETHUSD",1768782134193,17.265728,3186.1,3182.6,15.7104254]
["bitfinex","ETHUSD",1768782134350,3.13853493,3186.2,3182.8,11.980791]
["bitfinex","ETHUSD",1768782134552,4.67768577,3188.1,3182.7,0.00731002]
["bitfinex","ETHUSD",1768782134553,3.13774709,3187.0,3183.9,5.5425901]
["bitfinex","ETHUSD",1768782134779,3.13774709,3187.0,3184.0,0.43930703]
["bitfinex","ETHUSD",1768782135105,20.149981,3186.9,3184.0,0.43930703]
["bitfinex","ETHUSD",1768782135241,3.13686125,3187.9,3184.0,0.432]
["bitfinex","ETHUSD",1768782135441,3.016388,3187.8,3184.6,5.5425901]
["bitfinex","ETHUSD",1768782135649,0.92901873,3187.7,3184.8,15.69957295]
["bitfinex","ETHUSD",1768782135866,3.13675771,3188.1,3184.9,11.98814601]
["bitfinex","ETHUSD",1768782136043,14.736551,3189.0,3185.6,6.40981]
["bitfinex","ETHUSD",1768782136246,7.302567,3189.0,3185.8,6.261243]
["bitfinex","ETHUSD",1768782136482,19.920482,3189.1,3185.7,0.432]
["bitfinex","ETHUSD",1768782136779,18.529662,3189.1,3185.7,0.432]
["bitfinex","ETHUSD",1768782136984,25.94155,3188.9,3185.7,0.432]
["bitfinex","ETHUSD",1768782137276,18.595587,3188.9,3185.7,0.432]
["bitfinex","ETHUSD",1768782137478,2.79364098,3189.0,3185.8,17.5233811]
["bitfinex","ETHUSD",1768782137716,11.72932938,3190.5,3186.0,15.69365975]
["bitfinex","ETHUSD",1768782137848,1.52414995,3191.8,3186.0,15.69365975]
["bitfinex","ETHUSD",1768782137849,2.995785,3190.3,3186.7,11.980791]
["bitfinex","ETHUSD",1768782138061,8.67593854,3191.5,3186.5,5.5425901]
["bitfinex","ETHUSD",1768782138062,23.346687,3191.0,3187.3,11.980791]
["bitfinex","ETHUSD",1768782138357,23.346687,3191.0,3187.4,0.432]
["bitfinex","ETHUSD",1768782138358,5.5425901,3190.8,3187.4,0.432]
["bitfinex","ETHUSD",1768782138557,2.396956,3190.6,3187.4,0.432]
["bitfinex","ETHUSD",1768782138748,24.182542,3191.0,3187.4,0.432]
["bitfinex","ETHUSD",1768782138945,3.055459,3191.3,3187.5,11.980791]
["bitfinex","ETHUSD",1768782139198,3.13197715,3192.9,3187.5,11.980791]
["bitfinex","ETHUSD",1768782139199,21.580949,3192.1,3188.1,11.980791]
["bitfinex","ETHUSD",1768782139396,22.420393,3192.2,3188.1,11.980791]
["bitfinex","ETHUSD",1768782139605,5.5425901,3192.7,3188.0,5.5425901]
["bitfinex","ETHUSD",1768782139606,2.86854683,3192.1,3189.0,15.6788962]
["bitfinex","ETHUSD",1768782139927,5.5425901,3193.4,3189.1,0.432]
["bitfinex","ETHUSD",1768782139928,3.45968,3192.6,3189.1,0.432]
["bitfinex","ETHUSD",1768782140079,3.13163239,3193.3,3189.7,11.980791]
["bitfinex","ETHUSD",1768782140283,8.67401298,3193.5,3189.9,4.252707]
["bitfinex","ETHUSD",1768782140621,8.67401298,3193.5,3189.9,7.324403]
["bitfinex","ETHUSD",1768782140622,3.13145792,3193.5,3189.9,7.324403]
["bitfinex","ETHUSD",1768782140786,3.13185909,3193.0,3190.1,11.771701]
["bitfinex","ETHUSD",1768782141109,0.44,3193.8,3190.1,11.456005]
["bitfinex","ETHUSD",1768782141269,9.38937747,3195.1,3190.8,5.5425901]
["bitfinex","ETHUSD",1768782141610,16.02050794,3195.0,3191.3,0.0921574]
["bitfinex","ETHUSD",1768782141836,16.02050794,3195.0,3191.1,18.93029384]
["bitfinex","ETHUSD",1768782141837,11.72932938,3194.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1768782141974,11.678629,3193.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1768782142192,5.5425901,3194.2,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782142377,16.329674,3194.1,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782142564,5.5425901,3194.2,3190.1,0.432]
["bitfinex","ETHUSD",1768782142565,14.068115,3193.4,3190.1,0.432]
["bitfinex","ETHUSD",1768782142766,5.5425901,3194.2,3191.0,3.13378964]
["bitfinex","ETHUSD",1768782142767,0.128,3194.0,3191.0,3.13378964]
["bitfinex","ETHUSD",1768782142972,9.57558,3193.2,3190.1,0.432]
["bitfinex","ETHUSD",1768782143194,0.128,3193.8,3190.7,3.13410543]
["bitfinex","ETHUSD",1768782143195,0.128,3193.6,3190.7,3.13410543]
["bitfinex","ETHUSD",1768782143377,24.307916,3193.2,3190.8,3.13395891]
["bitfinex","ETHUSD",1768782143702,6.26370184,3193.0,3190.1,0.432]
["bitfinex","ETHUSD",1768782143903,14.838641,3192.9,3190.2,9.40379913]
["bitfinex","ETHUSD",1768782144210,2.697136,3192.7,3190.2,10.60260923]
["bitfinex","ETHUSD",1768782144500,0.00853704,3192.6,3190.3,6.72081]
["bitfinex","ETHUSD",1768782144703,0.00853704,3192.6,3190.2,9.40379913]
["bitfinex","ETHUSD",1768782144920,9.522937,3192.5,3188.3,12.57447546]
["bitfinex","ETHUSD",1768782145208,20.341022,3192.3,3189.7,3.13501615]
["bitfinex","ETHUSD",1768782145503,13.036288,3192.1,3190.1,3.13468976]
["bitfinex","ETHUSD",1768782145674,0.9531474,3192.4,3188.6,3.13617261]
["bitfinex","ETHUSD",1768782145675,12.99467144,3191.9,3188.6,3.13617261]
["bitfinex","ETHUSD",1768782145871,2.871,3191.7,3188.6,9.40851783]
["bitfinex","ETHUSD",1768782146075,5.5425901,3190.9,3188.6,6.27234522]
["bitfinex","ETHUSD",1768782146269,0.00853704,3190.8,3188.7,0.03136074]
["bitfinex","ETHUSD",1768782146490,0.00853704,3190.8,3188.6,9.40851783]
["bitfinex","ETHUSD",1768782146703,0.00853704,3190.8,3188.6,6.27234522]
["bitfinex","ETHUSD",1768782146904,13.211313,3190.7,3188.7,0.432]
["bitfinex","ETHUSD",1768782147184,0.00853704,3190.6,3188.7,0.432]
["bitfinex","ETHUSD",1768782147887,0.00853704,3190.6,3188.7,6.7041382]
["bitfinex","ETHUSD",1768782148090,6.27704546,3190.6,3188.7,0.432]
["bitfinex","ETHUSD",1768782148287,0.62770455,3190.5,3188.7,0.432]
["bitfinex","ETHUSD",1768782148591,0.00853704,3190.4,3188.7,0.432]
["bitfinex","ETHUSD",1768782148910,0.00853704,3190.4,3187.9,3.13685777]
["bitfinex","ETHUSD",1768782148911,24.3125171,3190.3,3187.9,3.13685777]
["bitfinex","ETHUSD",1768782149113,24.3125171,3190.3,3187.1,0.431]
["bitfinex","ETHUSD",1768782149114,10.288859,3190.1,3187.1,0.431]
["bitfinex","ETHUSD",1768782149289,5.5425901,3190.3,3187.1,3.13757979]
["bitfinex","ETHUSD",1768782149290,10.032311,3189.9,3187.1,3.13757979]
["bitfinex","ETHUSD",1768782149496,4.230045,3189.7,3187.7,3.13705045]
["bitfinex","ETHUSD",1768782149813,5.5425901,3190.3,3186.8,0.431]
["bitfinex","ETHUSD",1768782149814,24.158279,3189.4,3186.8,0.431]
["bitfinex","ETHUSD",1768782149975,9.40586298,3189.5,3187.2,3.1375502]
["bitfinex","ETHUSD",1768782149976,13.78155,3189.2,3187.2,3.1375502]
["bitfinex","ETHUSD",1768782150176,0.00853704,3189.1,3187.2,3.1375502]
["bitfinex","ETHUSD",1768782150438,0.00853704,3189.1,3187.3,0.02974059]
["bitfinex","ETHUSD",1768782150916,0.00853704,3189.1,3187.2,3.1375502]
["bitfinex","ETHUSD",1768782150917,13.704817,3189.0,3187.2,3.1375502]
["bitfinex","ETHUSD",1768782151133,0.00853704,3188.9,3187.2,9.4126506]
["bitfinex","ETHUSD",1768782151276,0.00853704,3188.9,3187.3,0.03137451]
["bitfinex","ETHUSD",1768782151794,0.00853704,3188.9,3187.6,0.002]
["bitfinex","ETHUSD",1768782152206,3.14444213,3188.9,3187.6,0.002]
["bitfinex","ETHUSD",1768782152391,3.14444213,3188.9,3187.3,3.13944025]
["bitfinex","ETHUSD",1768782152392,30.0,3188.7,3186.0,0.002]
["bitfinex","ETHUSD",1768782152607,5.5425901,3188.8,3186.0,0.002]
["bitfinex","ETHUSD",1768782152608,18.918907,3188.5,3186.2,3.13852191]
["bitfinex","ETHUSD",1768782152817,0.00853704,3188.4,3186.2,3.13852191]
["bitfinex","ETHUSD",1768782153165,0.00853704,3188.4,3186.0,0.002]
["bitfinex","ETHUSD",1768782153166,5.599678,3188.3,3186.0,0.002]
["bitfinex","ETHUSD",1768782153421,0.00853704,3188.2,3186.3,3.1384279]
["bitfinex","ETHUSD",1768782153632,0.00853704,3188.2,3186.0,3.14065998]
["bitfinex","ETHUSD",1768782153834,0.00853704,3188.2,3186.0,0.002]
["bitfinex","ETHUSD",1768782154040,0.3230338,3188.2,3186.0,0.002]
["bitfinex","ETHUSD",1768782154270,3.14515595,3188.2,3186.0,0.002]
["bitfinex","ETHUSD",1768782154504,3.14515595,3188.2,3185.0,3.13967397]
["bitfinex","ETHUSD",1768782154505,3.14515595,3188.2,3181.0,3.14363552]
["bitfinex","ETHUSD",1768782154506,5.5425901,3185.7,3181.0,3.14363552]
["bitfinex","ETHUSD",1768782154614,30.0,3185.5,3182.6,3.14202263]
["bitfinex","ETHUSD",1768782154814,30.0,3185.5,3181.0,3.14363552]
["bitfinex","ETHUSD",1768782154815,5.5425901,3185.0,3183.2,0.16200676]
["bitfinex","ETHUSD",1768782155109,0.00853704,3185.4,3181.9,0.03142776]
["bitfinex","ETHUSD",1768782155110,18.948561,3184.6,3181.9,0.03142776]
["bitfinex","ETHUSD",1768782155343,5.5425901,3184.7,3179.8,3.5758504]
["bitfinex","ETHUSD",1768782155344,5.5425901,3183.9,3181.6,3.14301342]
["bitfinex","ETHUSD",1768782155505,5.5425901,3183.9,3181.1,3.14352808]
["bitfinex","ETHUSD",1768782155506,0.56279605,3183.8,3181.1,3.14352808]
["bitfinex","ETHUSD",1768782155705,0.56279605,3183.8,3181.3,3.14329859]
["bitfinex","ETHUSD",1768782155912,0.00853704,3183.8,3181.4,0.0314327]
["bitfinex","ETHUSD",1768782156154,3.14949794,3183.8,3181.4,0.0314327]
["bitfinex","ETHUSD",1768782156309,3.14946404,3183.8,3181.3,12.57340577]
["bitfinex","ETHUSD",1768782156506,6.29039104,3183.8,3181.3,6.28666765]
["bitfinex","ETHUSD",1768782156750,6.29039104,3183.8,3181.4,0.03143093]
["bitfinex","ETHUSD",1768782156751,4.928988,3183.7,3181.4,0.03143093]
["bitfinex","ETHUSD",1768782157048,1.13047494,3183.6,3181.4,0.03143093]
["bitfinex","ETHUSD",1768782157280,15.303449,3183.5,3181.3,6.28666765]
["bitfinex","ETHUSD",1768782157409,0.00853704,3183.4,3181.2,0.431]
["bitfinex","ETHUSD",1768782157613,0.00853704,3183.4,3181.2,9.86140361]
["bitfinex","ETHUSD",1768782157832,0.00853704,3183.4,3181.2,10.84754397]
["bitfinex","ETHUSD",1768782158107,0.00853704,3183.4,3181.2,17.13447971]
["bitfinex","ETHUSD",1768782158312,0.00853704,3183.4,3181.3,5.072166]
["bitfinex","ETHUSD",1768782158654,3.139816,3184.9,3181.3,2.43797]
["bitfinex","ETHUSD",1768782158945,3.139816,3184.9,3181.4,5.467805]
["bitfinex","ETHUSD",1768782159161,0.3579816,3184.8,3181.6,2.44797]
["bitfinex","ETHUSD",1768782159329,0.3579816,3184.8,3181.3,7.116606]
["bitfinex","ETHUSD",1768782159948,0.3579816,3184.8,3181.7,11.939749]
["bitfinex","ETHUSD",1768782160133,17.595835,3184.9,3181.7,3.782488]
["bitfinex","ETHUSD",1768782160466,17.595835,3184.9,3181.7,11.114901]
["bitfinex","ETHUSD",1768782160467,6.279632,3184.9,3181.7,11.114901]
["bitfinex","ETHUSD",1768782160743,3.148291,3184.8,3181.6,12.57229064]
["bitfinex","ETHUSD",1768782161047,3.148291,3184.8,3181.7,10.386374]
["bitfinex","ETHUSD",1768782161228,0.9427923,3184.7,3181.8,1.27194908]
["bitfinex","ETHUSD",1768782161824,6.28022356,3184.6,3181.9,12.57110528]
["bitfinex","ETHUSD",1768782162054,10.469279,3184.4,3181.9,9.42832896]
["bitfinex","ETHUSD",1768782162226,9.42033534,3184.6,3181.9,12.57110528]
["bitfinex","ETHUSD",1768782162227,4.216,3184.5,3181.9,12.57110528]
["bitfinex","ETHUSD",1768782162431,0.9427923,3184.7,3181.9,15.7138816]
["bitfinex","ETHUSD",1768782162432,4.08288559,3184.7,3181.9,15.7138816]
["bitfinex","ETHUSD",1768782162641,4.985601,3184.6,3182.0,1.57138816]
["bitfinex","ETHUSD",1768782162955,2.108,3184.6,3181.9,12.57110528]
["bitfinex","ETHUSD",1768782163121,2.108,3184.6,3181.9,15.7138816]
["bitfinex","ETHUSD",1768782163122,4.201523,3184.6,3181.9,15.7138816]
["bitfinex","ETHUSD",1768782163317,19.984349,3185.4,3181.9,15.7138816]
["bitfinex","ETHUSD",1768782163629,9.41767383,3185.5,3182.0,6.528005]
["bitfinex","ETHUSD",1768782163630,6.27844922,3185.5,3182.0,6.528005]
["bitfinex","ETHUSD",1768782163841,9.41767383,3185.5,3182.1,15.712894]
["bitfinex","ETHUSD",1768782164038,10.185506,3185.2,3182.2,1.9170608]
["bitfinex","ETHUSD",1768782164244,1.04119328,3185.4,3181.5,0.002]
["bitfinex","ETHUSD",1768782164245,12.39930272,3184.4,3181.5,0.002]
["bitfinex","ETHUSD",1768782164551,12.39930272,3184.4,3178.8,12.37818578]
["bitfinex","ETHUSD",1768782164552,12.39830272,3183.2,3179.7,3.14490725]
["bitfinex","ETHUSD",1768782164856,12.39830272,3183.2,3178.8,17.92077588]
["bitfinex","ETHUSD",1768782164857,21.128725,3182.8,3179.9,0.002]
["bitfinex","ETHUSD",1768782165027,4.426959,3182.8,3179.9,0.002]
["bitfinex","ETHUSD",1768782165216,6.807332,3182.6,3179.9,0.002]
["bitfinex","ETHUSD",1768782165614,6.807332,3182.6,3180.1,3.1445301]
["bitfinex","ETHUSD",1768782165949,30.0,3182.0,3179.9,0.002]
["bitfinex","ETHUSD",1768782166117,30.0,3182.0,3176.9,3.14768919]
["bitfinex","ETHUSD",1768782166118,5.5425901,3180.4,3176.9,3.14768919]
["bitfinex","ETHUSD",1768782166324,5.5425901,3180.4,3177.0,3.14754056]
["bitfinex","ETHUSD",1768782166325,16.733339,3180.3,3177.0,3.14754056]
["bitfinex","ETHUSD",1768782166550,8.537167,3180.1,3177.1,3.14743388]
["bitfinex","ETHUSD",1768782166768,0.128,3180.0,3176.3,0.125]
["bitfinex","ETHUSD",1768782166964,30.0,3180.5,3177.2,3.14732638]
["bitfinex","ETHUSD",1768782167167,3.554396,3179.8,3178.0,3.14655311]
["bitfinex","ETHUSD",1768782167458,4.79326,3180.3,3178.8,3.14583129]
["bitfinex","ETHUSD",1768782167660,0.523326,3180.2,3178.2,3.14634186]
["bitfinex","ETHUSD",1768782167829,0.523326,3180.2,3177.3,3.14730809]
["bitfinex","ETHUSD",1768782167830,0.44,3180.4,3178.5,3.14604147]
["bitfinex","ETHUSD",1768782168228,0.44,3180.4,3177.3,3.14728925]
["bitfinex","ETHUSD",1768782168229,3.444188,3180.3,3177.3,3.14728925]
["bitfinex","ETHUSD",1768782168569,3.444188,3180.3,3177.4,0.03147227]
["bitfinex","ETHUSD",1768782168570,2.23,3180.3,3177.4,0.03147227]
["bitfinex","ETHUSD",1768782168858,2.23,3180.3,3178.3,3.1463058]
["bitfinex","ETHUSD",1768782169260,9.87279836,3180.4,3178.3,6.29264189]
["bitfinex","ETHUSD",1768782169465,0.98727984,3180.3,3178.3,12.58531407]
["bitfinex","ETHUSD",1768782169763,5.5425901,3181.6,3178.4,0.46346237]
["bitfinex","ETHUSD",1768782169764,9.507174,3181.5,3178.4,0.46346237]
["bitfinex","ETHUSD",1768782169991,11.077118,3181.3,3178.5,9.43841433]
["bitfinex","ETHUSD",1768782170187,8.68510943,3182.2,3178.7,2.717354]
["bitfinex","ETHUSD",1768782170188,5.9720798,3182.1,3178.7,2.717354]
["bitfinex","ETHUSD",1768782170331,5.9720798,3182.1,3178.8,0.30633985]
["bitfinex","ETHUSD",1768782170332,13.832289,3181.9,3178.8,0.30633985]
["bitfinex","ETHUSD",1768782170568,6.2851576,3182.1,3178.8,0.30633985]
["bitfinex","ETHUSD",1768782170569,3.14152712,3183.2,3179.0,12.37818578]
["bitfinex","ETHUSD",1768782170882,30.0,3183.4,3179.5,19.718012]
["bitfinex","ETHUSD",1768782171175,30.0,3183.4,3180.2,0.003]
["bitfinex","ETHUSD",1768782171338,12.56320864,3183.9,3180.4,6.5219]
["bitfinex","ETHUSD",1768782171339,8.306824,3183.8,3180.4,6.5219]
["bitfinex","ETHUSD",1768782171530,8.306824,3183.8,3180.5,0.03144159]
["bitfinex","ETHUSD",1768782171931,16.099335,3183.6,3180.6,15.7203043]
["bitfinex","ETHUSD",1768782172159,6.28199892,3183.7,3180.7,1.60661421]
["bitfinex","ETHUSD",1768782172160,2.23813339,3183.5,3180.7,1.60661421]
["bitfinex","ETHUSD",1768782172368,2.23813339,3183.5,3180.6,15.7203043]
["bitfinex","ETHUSD",1768782172369,5.5425901,3182.6,3180.6,6.28812172]
["bitfinex","ETHUSD",1768782172529,5.5425901,3182.6,3180.2,0.003]
["bitfinex","ETHUSD",1768782172530,0.441,3182.9,3180.5,6.28829304]
["bitfinex","ETHUSD",1768782172731,0.001,3184.4,3180.6,12.11843929]
["bitfinex","ETHUSD",1768782173005,12.84824163,3187.0,3184.9,7.641629]
["bitfinex","ETHUSD",1768782173006,5.462211,3186.8,3184.9,7.641629]
["bitfinex","ETHUSD",1768782173144,3.13784555,3186.9,3185.5,7.641629]
["bitfinex","ETHUSD",1768782173145,0.86000565,3186.7,3185.5,7.641629]
["bitfinex","ETHUSD",1768782173331,0.86000565,3186.7,3184.0,10.321576]
["bitfinex","ETHUSD",1768782173332,9.435493,3187.3,3185.8,7.641629]
["bitfinex","ETHUSD",1768782173572,9.169931,3187.4,3185.7,7.641629]
["bitfinex","ETHUSD",1768782173865,6.2756911,3186.9,3185.1,7.641629]
["bitfinex","ETHUSD",1768782174072,3.13784555,3186.9,3185.5,7.641629]
["bitfinex","ETHUSD",1768782174295,0.86926892,3186.8,3185.5,7.641629]
["bitfinex","ETHUSD",1768782174583,0.86926892,3186.8,3183.9,3.14079154]
["bitfinex","ETHUSD",1768782174881,3.149233,3186.8,3185.1,7.641629]
["bitfinex","ETHUSD",1768782175047,3.149233,3186.8,3185.0,10.78131179]
["bitfinex","ETHUSD",1768782175241,3.149233,3186.8,3184.7,3.13998861]
["bitfinex","ETHUSD",1768782175242,3.149233,3186.8,3185.1,7.641629]
["bitfinex","ETHUSD",1768782175574,3.13754762,3187.3,3185.1,7.641629]
["bitfinex","ETHUSD",1768782175575,2.991357,3187.9,3186.2,7.641629]
["bitfinex","ETHUSD",1768782175762,0.92648827,3187.8,3186.4,7.641629]
["bitfinex","ETHUSD",1768782176076,4.180968,3187.7,3186.0,7.641629]
["bitfinex","ETHUSD",1768782176586,2.365968,3187.7,3186.1,10.78025451]
["bitfinex","ETHUSD",1768782176786,7.2004184,3187.8,3186.1,7.641629]
["bitfinex","ETHUSD",1768782176787,4.06344792,3187.8,3186.1,7.641629]
["bitfinex","ETHUSD",1768782177102,3.13608902,3188.7,3185.1,0.432]
["bitfinex","ETHUSD",1768782177103,3.13371564,3191.1,3189.1,7.641629]
["bitfinex","ETHUSD",1768782177389,3.13371564,3191.1,3186.5,12.11843929]
["bitfinex","ETHUSD",1768782177390,6.96,3191.0,3189.2,17.46543004]
["bitfinex","ETHUSD",1768782177547,6.96,3191.0,3188.8,17.46543004]
["bitfinex","ETHUSD",1768782177751,6.96,3191.0,3189.2,17.46543004]
["bitfinex","ETHUSD",1768782178086,25.334806,3191.6,3189.5,17.465431]
["bitfinex","ETHUSD",1768782178288,5.55484361,3191.7,3189.6,17.465431]
["bitfinex","ETHUSD",1768782178289,11.146494,3191.4,3189.6,17.465431]
["bitfinex","ETHUSD",1768782178452,11.146494,3191.4,3189.3,6.27096854]
["bitfinex","ETHUSD",1768782178453,15.191331,3191.4,3189.9,17.465431]
["bitfinex","ETHUSD",1768782178657,30.0,3191.7,3189.9,17.465431]
["bitfinex","ETHUSD",1768782178854,9.39908514,3191.8,3189.3,3.13548427]
["bitfinex","ETHUSD",1768782178855,5.55484361,3191.3,3189.3,3.13548427]
["bitfinex","ETHUSD",1768782179087,30.0,3191.7,3189.3,3.13548427]
["bitfinex","ETHUSD",1768782179290,30.0,3191.5,3189.9,17.465431]
["bitfinex","ETHUSD",1768782179788,30.0,3191.5,3189.7,17.465431]
["bitfinex","ETHUSD",1768782179954,6.26684212,3191.4,3189.7,17.465431]
["bitfinex","ETHUSD",1768782180156,10.110569,3191.3,3189.7,17.465431]
["bitfinex","ETHUSD",1768782180355,6.26684212,3191.4,3189.6,17.465431]
["bitfinex","ETHUSD",1768782180691,6.26684212,3191.4,3187.7,3.13704063]
["bitfinex","ETHUSD",1768782180692,0.49999999,3189.6,3187.7,3.13704063]
["bitfinex","ETHUSD",1768782181006,0.128,3191.1,3186.4,12.11843929]
["bitfinex","ETHUSD",1768782181007,12.84824163,3195.7,3188.8,1.98753222]
["bitfinex","ETHUSD",1768782181255,12.84824163,3195.7,3188.7,12.54429704]
["bitfinex","ETHUSD",1768782181256,12.84824163,3195.7,3194.3,0.16197246]
["bitfinex","ETHUSD",1768782181257,12.69945123,3195.7,3194.3,0.16197246]
["bitfinex","ETHUSD",1768782181418,6.912,3195.4,3194.3,0.16197246]
["bitfinex","ETHUSD",1768782181579,12.84824163,3195.5,3194.3,0.16197246]
["bitfinex","ETHUSD",1768782182004,12.84824163,3195.1,3194.3,7e-08]
["bitfinex","ETHUSD",1768782182161,12.79824163,3194.9,3194.3,7e-08]
["bitfinex","ETHUSD",1768782182356,12.79824163,3194.9,3191.8,0.432]
["bitfinex","ETHUSD",1768782182572,15.41824863,3194.8,3191.8,0.432]
["bitfinex","ETHUSD",1768782182779,15.41824863,3194.8,3189.8,0.0921574]
["bitfinex","ETHUSD",1768782182780,12.84824163,3194.4,3191.5,1.53275276]
["bitfinex","ETHUSD",1768782183108,12.84824163,3194.3,3191.5,0.128]
["bitfinex","ETHUSD",1768782183296,12.84824163,3194.3,3191.9,0.128]
["bitfinex","ETHUSD",1768782183461,10.468265,3194.6,3191.5,0.128]
["bitfinex","ETHUSD",1768782183663,8.195197,3194.6,3191.5,0.128]
["bitfinex","ETHUSD",1768782183864,27.220127,3194.4,3191.4,0.432]
["bitfinex","ETHUSD",1768782184174,19.620416,3193.7,3191.5,9.39996864]
["bitfinex","ETHUSD",1768782184378,0.97370219,3194.5,3191.6,4.730466]
["bitfinex","ETHUSD",1768782184592,0.97370219,3194.5,3191.5,18.79993728]
["bitfinex","ETHUSD",1768782184593,4.328663,3195.2,3191.9,2.5139]
["bitfinex","ETHUSD",1768782184794,0.44,3195.3,3191.9,0.128]
["bitfinex","ETHUSD",1768782185054,0.44,3195.3,3191.7,0.128]
["bitfinex","ETHUSD",1768782185055,12.84824163,3201.7,3195.6,0.66110179]
["bitfinex","ETHUSD",1768782185304,1.50171782,3203.0,3195.5,12.11843929]
["bitfinex","ETHUSD",1768782185305,11.331311,3200.0,3197.8,30.0]
["bitfinex","ETHUSD",1768782185613,12.84824163,3200.6,3198.4,30.0]
["bitfinex","ETHUSD",1768782185614,17.539954,3200.3,3198.4,30.0]
["bitfinex","ETHUSD",1768782185822,10.101265,3200.0,3197.6,30.0]
["bitfinex","ETHUSD",1768782186121,12.84824163,3200.6,3196.5,0.431]
["bitfinex","ETHUSD",1768782186122,2.342292,3199.8,3197.8,6.25429982]
["bitfinex","ETHUSD",1768782186423,3.12454774,3200.5,3197.8,6.25429982]
["bitfinex","ETHUSD",1768782186424,5.163653,3200.5,3198.8,30.0]
["bitfinex","ETHUSD",1768782186718,5.163653,3200.5,3197.8,9.38144973]
["bitfinex","ETHUSD",1768782186719,3.090869,3200.5,3199.0,30.0]
["bitfinex","ETHUSD",1768782186939,12.84824163,3200.6,3197.8,9.38144973]
["bitfinex","ETHUSD",1768782186940,0.44,3200.7,3199.2,30.0]
["bitfinex","ETHUSD",1768782187215,5.55484361,3200.5,3199.0,30.0]
["bitfinex","ETHUSD",1768782187515,5.55484361,3201.6,3199.5,30.0]
["bitfinex","ETHUSD",1768782187706,5.55484361,3201.6,3197.9,4.10334]
["bitfinex","ETHUSD",1768782187707,17.539954,3200.8,3198.3,30.0]
["bitfinex","ETHUSD",1768782187909,12.84824163,3201.4,3197.9,0.431]
["bitfinex","ETHUSD",1768782187910,17.539954,3201.3,3198.8,30.0]
["bitfinex","ETHUSD",1768782188086,13.165622,3200.6,3198.4,30.0]
["bitfinex","ETHUSD",1768782188287,13.165622,3200.6,3198.8,36.25225082]
["bitfinex","ETHUSD",1768782188288,3.70262,3200.6,3198.8,36.25225082]
["bitfinex","ETHUSD",1768782188493,5.819373,3200.4,3198.8,3.12607851]
["bitfinex","ETHUSD",1768782188694,5.819373,3200.4,3196.1,1.59493507]
["bitfinex","ETHUSD",1768782188695,5.819373,3200.4,3197.2,3.12769059]
["bitfinex","ETHUSD",1768782188893,12.84824163,3202.6,3200.8,30.0]
["bitfinex","ETHUSD",1768782189091,3.36665694,3202.5,3200.3,35.819373]
["bitfinex","ETHUSD",1768782189317,3.36665694,3202.5,3199.0,5.55484361]
["bitfinex","ETHUSD",1768782189318,11.720581,3202.1,3198.9,12.50429832]
["bitfinex","ETHUSD",1768782189480,11.720581,3202.1,3200.3,35.819373]
["bitfinex","ETHUSD",1768782189481,0.44,3202.0,3200.3,35.819373]
["bitfinex","ETHUSD",1768782189679,0.44,3202.0,3200.3,30.0]
["bitfinex","ETHUSD",1768782189680,2.997,3201.9,3200.3,30.0]
["bitfinex","ETHUSD",1768782189906,14.90689532,3202.4,3198.9,15.6303729]
["bitfinex","ETHUSD",1768782189907,0.001,3200.3,3200.1,35.819373]
["bitfinex","ETHUSD",1768782190221,4.158695,3202.3,3200.5,30.0]
["bitfinex","ETHUSD",1768782190222,6.893015,3202.3,3200.5,30.0]
["bitfinex","ETHUSD",1768782190428,6.893015,3202.3,3197.8,3.12714696]
["bitfinex","ETHUSD",1768782190429,11.720581,3200.2,3194.2,0.53335168]
["bitfinex","ETHUSD",1768782190645,0.05,3201.2,3194.2,0.53335168]
["bitfinex","ETHUSD",1768782190646,5.55484361,3199.2,3197.6,35.819373]
["bitfinex","ETHUSD",1768782190845,8.100538,3199.0,3196.4,3.12847974]
["bitfinex","ETHUSD",1768782191046,0.55548436,3199.1,3197.3,3.12762154]
["bitfinex","ETHUSD",1768782191346,13.28824163,3200.1,3198.0,35.819373]
["bitfinex","ETHUSD",1768782191347,5.639657,3200.0,3198.0,35.819373]
["bitfinex","ETHUSD",1768782191639,13.28824163,3200.1,3198.8,35.819373]
["bitfinex","ETHUSD",1768782191640,3.298,3199.9,3198.8,35.819373]
["bitfinex","ETHUSD",1768782191859,12.84824163,3201.3,3198.7,35.819373]
["bitfinex","ETHUSD",1768782191860,0.128,3201.1,3198.7,35.819373]
["bitfinex","ETHUSD",1768782192041,12.84824163,3200.7,3198.1,35.819373]
["bitfinex","ETHUSD",1768782192252,24.56882263,3200.0,3197.5,35.819373]
["bitfinex","ETHUSD",1768782192401,24.56882263,3200.0,3196.4,0.431]
["bitfinex","ETHUSD",1768782192402,11.720581,3199.7,3196.8,3.12811283]
["bitfinex","ETHUSD",1768782192751,11.720581,3199.7,3196.7,3.12820254]
["bitfinex","ETHUSD",1768782192752,4.51597,3199.6,3196.7,3.12820254]
["bitfinex","ETHUSD",1768782192945,6.24453602,3202.8,3200.2,35.819373]
["bitfinex","ETHUSD",1768782193104,6.24453602,3202.8,3198.7,0.128]
["bitfinex","ETHUSD",1768782193105,7.204611,3202.6,3200.3,40.335343]
["bitfinex","ETHUSD",1768782193300,7.204611,3202.4,3200.3,40.335343]
["bitfinex","ETHUSD",1768782193817,7.204611,3201.9,3198.7,16.038216]
["bitfinex","ETHUSD",1768782194137,7.204611,3201.9,3198.2,5.98584361]
["bitfinex","ETHUSD",1768782194138,2.00528526,3202.5,3201.0,40.335343]
["bitfinex","ETHUSD",1768782194349,12.84824163,3203.2,3201.4,40.335343]
["bitfinex","ETHUSD",1768782194659,3.12072016,3204.4,3201.9,40.335343]
["bitfinex","ETHUSD",1768782194660,12.84824163,3204.4,3201.9,40.335343]
["bitfinex","ETHUSD",1768782194811,12.84824163,3204.4,3202.2,40.335343]
["bitfinex","ETHUSD",1768782195012,12.84824163,3204.4,3200.1,0.431]
["bitfinex","ETHUSD",1768782195013,18.40308524,3204.4,3200.1,0.431]
["bitfinex","ETHUSD",1768782195203,12.84824163,3204.4,3201.7,40.335343]
["bitfinex","ETHUSD",1768782195669,3.12080641,3204.3,3201.7,40.335343]
["bitfinex","ETHUSD",1768782195890,7.204611,3204.2,3202.5,40.335343]
["bitfinex","ETHUSD",1768782196176,3.279542,3204.0,3202.5,46.5160604]
["bitfinex","ETHUSD",1768782196350,7.204611,3204.1,3201.5,0.43]
["bitfinex","ETHUSD",1768782196572,7.204611,3204.1,3200.1,7.06833854]
["bitfinex","ETHUSD",1768782196573,20.05285263,3204.1,3200.1,7.06833854]
["bitfinex","ETHUSD",1768782196860,20.05285263,3204.1,3199.5,3.12548019]
["bitfinex","ETHUSD",1768782196861,12.84824163,3203.1,3201.0,40.335343]
["bitfinex","ETHUSD",1768782197076,7.204611,3203.0,3201.0,40.335343]
["bitfinex","ETHUSD",1768782197279,12.84824163,3203.1,3200.0,3.12498955]
["bitfinex","ETHUSD",1768782197280,12.84824163,3203.1,3201.7,40.335343]
["bitfinex","ETHUSD",1768782197476,2.930919,3203.9,3201.6,3.12342031]
["bitfinex","ETHUSD",1768782197639,0.439,3204.0,3201.4,3.12355645]
["bitfinex","ETHUSD",1768782197972,6.67847088,3205.4,3202.5,3.12250989]
["bitfinex","ETHUSD",1768782198172,6.67847088,3205.4,3201.5,9.37060752]
["bitfinex","ETHUSD",1768782198173,12.84824163,3204.9,3201.5,9.37060752]
["bitfinex","ETHUSD",1768782198488,3.279929,3204.0,3202.4,40.335343]
["bitfinex","ETHUSD",1768782198694,3.279929,3204.0,3201.9,40.335343]
["bitfinex","ETHUSD",1768782199193,3.279929,3204.0,3201.6,0.93706075]
["bitfinex","ETHUSD",1768782199194,3.279929,3204.0,3202.3,40.335343]
["bitfinex","ETHUSD",1768782199488,3.11926213,3205.9,3204.3,40.335343]
["bitfinex","ETHUSD",1768782199489,2.352629,3205.9,3204.3,40.335343]
["bitfinex","ETHUSD",1768782199657,2.352629,3205.9,3203.7,40.335343]
["bitfinex","ETHUSD",1768782200066,2.352629,3205.9,3201.4,15.61812325]
["bitfinex","ETHUSD",1768782200067,0.439,3206.1,3200.8,3.12420314]
["bitfinex","ETHUSD",1768782200068,12.84824163,3204.4,3200.8,3.12420314]
["bitfinex","ETHUSD",1768782200271,7.204611,3202.1,3201.1,3.12392615]
["bitfinex","ETHUSD",1768782200440,20.459359,3204.2,3199.9,1.9993469]
["bitfinex","ETHUSD",1768782200441,7.204611,3201.5,3200.3,3.12462002]
["bitfinex","ETHUSD",1768782200641,7.204611,3201.5,3199.5,3.12542767]
["bitfinex","ETHUSD",1768782200642,7.204611,3200.9,3198.9,3.12607458]
["bitfinex","ETHUSD",1768782200881,7.204611,3200.9,3199.1,8.140482]
["bitfinex","ETHUSD",1768782201197,0.439,3202.5,3199.1,8.140482]
["bitfinex","ETHUSD",1768782201198,0.439,3202.5,3199.2,1.528297]
["bitfinex","ETHUSD",1768782201480,3.298,3205.4,3199.2,1.528297]
["bitfinex","ETHUSD",1768782201481,2.629836,3206.0,3204.4,8.143552]
["bitfinex","ETHUSD",1768782201644,3.1190543,3206.1,3204.5,8.143552]
["bitfinex","ETHUSD",1768782201645,6.23817219,3206.1,3204.5,8.143552]
["bitfinex","ETHUSD",1768782201980,30.0,3205.8,3202.2,5.55484361]
["bitfinex","ETHUSD",1768782202170,4.69,3205.6,3202.6,0.43]
["bitfinex","ETHUSD",1768782202372,6.23888698,3205.7,3202.6,0.43]
["bitfinex","ETHUSD",1768782202373,24.570177,3205.4,3202.6,0.43]
["bitfinex","ETHUSD",1768782202601,29.027628,3205.2,3202.6,0.43]
["bitfinex","ETHUSD",1768782202897,7.376607,3204.9,3202.6,0.43]
["bitfinex","ETHUSD",1768782203098,6.71595145,3204.9,3202.6,0.43]
["bitfinex","ETHUSD",1768782203242,11.8583075,3205.0,3202.6,0.43]
["bitfinex","ETHUSD",1768782203650,6.23888698,3205.7,3202.6,0.43]
["bitfinex","ETHUSD",1768782204136,1.17235549,3209.9,3205.9,0.54907824]
["bitfinex","ETHUSD",1768782204282,1.17235549,3209.9,3206.8,5.55484361]
["bitfinex","ETHUSD",1768782204283,10.000528,3209.7,3206.8,5.55484361]
["bitfinex","ETHUSD",1768782204446,1.17135549,3209.9,3206.9,0.55548436]
["bitfinex","ETHUSD",1768782204447,3.78534,3209.4,3206.9,0.55548436]
["bitfinex","ETHUSD",1768782204747,7.40208362,3209.9,3206.0,0.43]
["bitfinex","ETHUSD",1768782204748,11.8583075,3208.9,3206.0,0.43]
["bitfinex","ETHUSD",1768782204951,11.8583075,3208.5,3205.7,12.47777396]
["bitfinex","ETHUSD",1768782205559,15.6561175,3208.4,3205.7,12.47777396]
["bitfinex","ETHUSD",1768782205774,11.8583075,3208.2,3205.7,20.43463047]
["bitfinex","ETHUSD",1768782205971,11.8583075,3208.0,3205.7,17.31518698]
["bitfinex","ETHUSD",1768782206171,11.8583075,3207.9,3205.8,1.7315187]
["bitfinex","ETHUSD",1768782206371,3.11710981,3208.1,3205.7,11.0763]
["bitfinex","ETHUSD",1768782206372,11.8583075,3207.5,3205.7,11.0763]
["bitfinex","ETHUSD",1768782206573,4.61159,3207.6,3205.7,11.0763]
["bitfinex","ETHUSD",1768782206574,29.379103,3207.2,3205.7,11.0763]
["bitfinex","ETHUSD",1768782206773,11.8583075,3206.9,3204.0,3.12101885]
["bitfinex","ETHUSD",1768782207065,0.439,3207.4,3204.0,3.12101885]
["bitfinex","ETHUSD",1768782207066,11.8583075,3206.7,3204.0,3.12100739]
["bitfinex","ETHUSD",1768782207262,0.439,3206.6,3203.8,17.265644]
["bitfinex","ETHUSD",1768782207501,0.439,3206.6,3203.4,6.83934195]
["bitfinex","ETHUSD",1768782207502,6.052116,3208.0,3204.3,9.96010923]
["bitfinex","ETHUSD",1768782207803,3.912921,3208.0,3205.4,3.11968258]
["bitfinex","ETHUSD",1768782208103,9.35132943,3208.1,3204.0,6.24219724]
["bitfinex","ETHUSD",1768782208104,21.2113862,3207.5,3204.0,6.24219724]
["bitfinex","ETHUSD",1768782208303,21.2113862,3207.5,3204.0,9.36329586]
["bitfinex","ETHUSD",1768782208304,11.8583075,3207.3,3204.0,9.36329586]
["bitfinex","ETHUSD",1768782208604,9.3530787,3207.5,3204.5,6.83934195]
["bitfinex","ETHUSD",1768782208605,6.2353858,3207.5,3204.5,6.83934195]
["bitfinex","ETHUSD",1768782208760,14.9750287,3208.5,3204.5,6.83934195]
["bitfinex","ETHUSD",1768782208963,14.9750287,3208.5,3204.3,6.83934195]
["bitfinex","ETHUSD",1768782208964,0.439,3208.4,3204.3,6.83934195]
["bitfinex","ETHUSD",1768782209163,0.439,3208.4,3204.5,3.80132642]
["bitfinex","ETHUSD",1768782209164,10.809398,3208.1,3204.5,3.80132642]
["bitfinex","ETHUSD",1768782209406,11.8583075,3208.2,3204.4,6.883947]
["bitfinex","ETHUSD",1768782209407,0.01762,3206.0,3204.4,6.883947]
["bitfinex","ETHUSD",1768782209568,0.01762,3206.0,3204.5,1.3723289]
["bitfinex","ETHUSD",1768782209769,11.8583075,3208.2,3204.3,6.83934195]
["bitfinex","ETHUSD",1768782209770,0.01762,3205.7,3204.3,6.83934195]
["bitfinex","ETHUSD",1768782210004,0.01762,3205.7,3204.4,9.36212706]
["bitfinex","ETHUSD",1768782210208,0.01762,3205.5,3204.4,6.24141804]
["bitfinex","ETHUSD",1768782210367,0.01762,3205.1,3203.7,3.12135562]
["bitfinex","ETHUSD",1768782210567,0.01762,3205.1,3204.3,6.24159179]
["bitfinex","ETHUSD",1768782210802,0.01762,3204.9,3204.3,6.24159179]
["bitfinex","ETHUSD",1768782211012,3.11764525,3207.6,3204.3,6.24159179]
["bitfinex","ETHUSD",1768782211013,6.2369414,3206.7,3204.4,0.03118927]
["bitfinex","ETHUSD",1768782211236,14.051656,3206.6,3204.4,0.03118927]
["bitfinex","ETHUSD",1768782211406,14.051656,3206.6,3204.3,6.86575097]
["bitfinex","ETHUSD",1768782211407,12.102104,3206.6,3204.3,6.86575097]
["bitfinex","ETHUSD",1768782211617,6.2369414,3206.7,3204.3,6.86575097]
["bitfinex","ETHUSD",1768782211817,3.11654961,3208.7,3204.3,6.86575097]
["bitfinex","ETHUSD",1768782211818,11.8583075,3208.4,3204.3,9.98655738]
["bitfinex","ETHUSD",1768782212038,9.35162094,3208.0,3205.3,6.23966554]
["bitfinex","ETHUSD",1768782212236,11.8583075,3208.1,3205.3,12.47933108]
["bitfinex","ETHUSD",1768782212450,14.97546388,3208.1,3205.3,12.47933108]
["bitfinex","ETHUSD",1768782212747,0.5,3207.8,3205.3,12.47933108]
["bitfinex","ETHUSD",1768782213146,0.5,3207.8,3205.3,15.59916385]
["bitfinex","ETHUSD",1768782213332,11.8583075,3208.1,3205.4,2.24385058]
["bitfinex","ETHUSD",1768782213521,11.8583075,3208.1,3205.5,3.258499]
["bitfinex","ETHUSD",1768782213950,5.7129,3209.2,3206.6,6.83934195]
["bitfinex","ETHUSD",1768782214115,3.11613848,3209.1,3206.7,9.3554121]
["bitfinex","ETHUSD",1768782214310,11.8583075,3209.3,3206.7,12.4738828]
["bitfinex","ETHUSD",1768782214631,11.8583075,3209.3,3206.8,1.8532378]
["bitfinex","ETHUSD",1768782214632,20.790347,3209.1,3206.8,1.8532378]
["bitfinex","ETHUSD",1768782214855,21.126333,3209.0,3206.7,3.1184707]
["bitfinex","ETHUSD",1768782215036,16.099195,3209.0,3206.7,3.1184707]
["bitfinex","ETHUSD",1768782215224,16.099195,3209.0,3205.6,0.43]
["bitfinex","ETHUSD",1768782215225,11.8583075,3208.9,3205.6,0.43]
["bitfinex","ETHUSD",1768782215540,29.397185,3208.4,3205.8,3.11927357]
["bitfinex","ETHUSD",1768782215751,29.397185,3208.4,3204.4,4.11934955]
["bitfinex","ETHUSD",1768782215752,11.8583075,3208.1,3204.4,0.99865574]
["bitfinex","ETHUSD",1768782216044,11.8583075,3206.9,3203.2,5.42218512]
["bitfinex","ETHUSD",1768782216248,42.47271592,3207.0,3203.3,0.429]
["bitfinex","ETHUSD",1768782216249,11.9863075,3206.7,3203.3,0.429]
["bitfinex","ETHUSD",1768782216449,22.43023685,3207.0,3203.2,6.24375624]
["bitfinex","ETHUSD",1768782216450,6.849721,3206.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1768782216612,0.438,3206.1,3203.2,6.24375624]
["bitfinex","ETHUSD",1768782216956,3.616613,3206.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1768782217175,3.616613,3206.2,3203.3,0.62437562]
["bitfinex","ETHUSD",1768782217176,2.3931,3206.2,3203.3,0.62437562]
["bitfinex","ETHUSD",1768782217312,2.3931,3206.2,3203.4,0.03118911]
["bitfinex","ETHUSD",1768782217517,15.178065,3206.2,3203.4,0.03118911]
["bitfinex","ETHUSD",1768782217718,11.8583075,3206.3,3203.4,0.03118911]
["bitfinex","ETHUSD",1768782217948,11.8583075,3206.3,3203.3,7.46371757]
["bitfinex","ETHUSD",1768782217949,0.5,3205.9,3203.3,0.62437562]
["bitfinex","ETHUSD",1768782218263,0.5,3205.9,3202.8,0.429]
["bitfinex","ETHUSD",1768782218264,6.73850222,3205.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1768782218459,6.73850222,3205.9,3203.8,6.83934195]
["bitfinex","ETHUSD",1768782218460,0.5,3205.9,3203.8,6.83934195]
["bitfinex","ETHUSD",1768782218625,3.11847837,3206.7,3203.8,6.83934195]
["bitfinex","ETHUSD",1768782218626,3.11895702,3206.2,3203.8,6.83934195]
["bitfinex","ETHUSD",1768782218821,0.128,3207.1,3203.5,12.48634304]
["bitfinex","ETHUSD",1768782218822,16.920571,3206.8,3203.5,19.32568499]
["bitfinex","ETHUSD",1768782219036,15.05593758,3207.5,3204.9,6.83934195]
["bitfinex","ETHUSD",1768782219037,3.11779011,3207.4,3204.9,6.83934195]
["bitfinex","ETHUSD",1768782219247,2.92097,3207.3,3205.0,0.6839342]
["bitfinex","ETHUSD",1768782219447,6.23558022,3207.4,3204.8,0.429]
["bitfinex","ETHUSD",1768782219448,10.93706,3207.1,3204.8,0.429]
["bitfinex","ETHUSD",1768782219687,30.0,3206.9,3203.7,0.429]
["bitfinex","ETHUSD",1768782219955,21.033975,3206.5,3203.8,0.01037288]
["bitfinex","ETHUSD",1768782220169,2.96769,3206.3,3203.9,3.12119604]
["bitfinex","ETHUSD",1768782220456,11.93823423,3206.3,3204.0,0.31315689]
["bitfinex","ETHUSD",1768782220656,12.91304988,3206.4,3202.8,3.55121715]
["bitfinex","ETHUSD",1768782220657,15.772842,3206.0,3202.8,3.55121715]
["bitfinex","ETHUSD",1768782220858,7.55466,3206.0,3203.8,3.12124984]
["bitfinex","ETHUSD",1768782221070,0.438,3205.9,3203.8,3.12124984]
["bitfinex","ETHUSD",1768782221224,0.438,3205.9,3203.8,3.43498153]
["bitfinex","ETHUSD",1768782221225,4.415222,3205.8,3203.8,3.43498153]
["bitfinex","ETHUSD",1768782221428,0.438,3205.7,3203.9,0.01594933]
["bitfinex","ETHUSD",1768782221753,3.62022,3205.6,3203.5,0.01599405]
["bitfinex","ETHUSD",1768782221972,3.62022,3205.6,3202.9,3.13809246]
["bitfinex","ETHUSD",1768782222131,11.93823423,3205.3,3201.8,3.12320121]
["bitfinex","ETHUSD",1768782222333,11.93823423,3205.3,3202.9,9.3665018]
["bitfinex","ETHUSD",1768782222666,6.23655242,3206.9,3203.6,6.83934195]
["bitfinex","ETHUSD",1768782222832,6.23655242,3206.9,3203.8,30.0]
["bitfinex","ETHUSD",1768782223034,6.23655242,3206.9,3203.8,7.647558]
["bitfinex","ETHUSD",1768782223241,6.23655242,3206.9,3203.7,0.429]
["bitfinex","ETHUSD",1768782223242,6.23655242,3206.9,3203.9,0.83153424]
["bitfinex","ETHUSD",1768782223567,9.9974,3206.7,3203.9,0.02387844]
["bitfinex","ETHUSD",1768782223761,0.128,3206.4,3203.7,0.429]
["bitfinex","ETHUSD",1768782223965,3.5011,3206.4,3203.7,0.429]
["bitfinex","ETHUSD",1768782224169,9.35628741,3206.4,3203.8,6.24258692]
["bitfinex","ETHUSD",1768782224335,24.24167,3206.1,3203.8,0.69106706]
["bitfinex","ETHUSD",1768782224669,5.34797,3205.8,3203.8,0.02390836]
["bitfinex","ETHUSD",1768782224968,5.34797,3205.8,3203.7,3.12138578]
["bitfinex","ETHUSD",1768782225465,2.17325216,3206.3,3203.1,3.12193448]
["bitfinex","ETHUSD",1768782225466,7.093349,3205.4,3203.1,3.12193448]
["bitfinex","ETHUSD",1768782225709,0.128,3205.6,3202.6,0.002]
["bitfinex","ETHUSD",1768782225710,11.938239,3205.2,3202.6,0.002]
["bitfinex","ETHUSD",1768782225885,0.438,3205.1,3203.2,3.1217837]
["bitfinex","ETHUSD",1768782226186,0.438,3205.1,3202.6,0.002]
["bitfinex","ETHUSD",1768782226187,9.36066645,3204.9,3202.6,0.002]
["bitfinex","ETHUSD",1768782226343,3.12022215,3204.9,3202.6,0.002]
["bitfinex","ETHUSD",1768782226545,11.93823423,3205.1,3202.6,0.002]
["bitfinex","ETHUSD",1768782226784,0.439,3205.6,3202.6,0.002]
["bitfinex","ETHUSD",1768782227159,6.7863,3205.5,3202.6,0.002]
["bitfinex","ETHUSD",1768782227359,0.439,3205.6,3202.6,0.002]
["bitfinex","ETHUSD",1768782227559,5.79386,3205.5,3202.6,0.002]
["bitfinex","ETHUSD",1768782227764,0.623286,3205.5,3202.6,0.002]
["bitfinex","ETHUSD",1768782227961,0.5,3205.2,3202.6,0.002]
["bitfinex","ETHUSD",1768782228165,20.44538335,3205.1,3202.6,0.002]
["bitfinex","ETHUSD",1768782228368,2.87186,3204.8,3202.6,0.002]
["bitfinex","ETHUSD",1768782228552,14.81009423,3204.8,3202.6,0.002]
["bitfinex","ETHUSD",1768782228751,0.128,3204.9,3202.9,0.002]
["bitfinex","ETHUSD",1768782228752,35.15151623,3204.7,3202.9,0.002]
["bitfinex","ETHUSD",1768782228952,11.93823423,3204.7,3202.9,0.002]
["bitfinex","ETHUSD",1768782229354,0.439,3204.6,3202.9,0.002]
["bitfinex","ETHUSD",1768782229561,11.93823423,3204.7,3202.9,0.002]
["bitfinex","ETHUSD",1768782229751,3.61993254,3205.2,3203.5,6.83934195]
["bitfinex","ETHUSD",1768782229950,3.11993254,3205.2,3203.0,0.429]
["bitfinex","ETHUSD",1768782230177,3.11877487,3206.4,3203.0,0.429]
["bitfinex","ETHUSD",1768782230178,26.73998311,3205.9,3203.1,9.39714649]
["bitfinex","ETHUSD",1768782230390,18.17673199,3205.9,3203.2,0.98261465]
["bitfinex","ETHUSD",1768782230565,5.069714,3205.8,3203.2,0.98261465]
["bitfinex","ETHUSD",1768782230871,18.17673199,3205.9,3203.2,0.98261465]
["bitfinex","ETHUSD",1768782231468,11.93823423,3205.9,3203.2,0.98261465]
["bitfinex","ETHUSD",1768782231864,11.93823423,3205.9,3203.5,6.83934195]
["bitfinex","ETHUSD",1768782232191,15.05748406,3205.9,3203.7,12.48556356]
["bitfinex","ETHUSD",1768782232356,11.93823423,3205.9,3203.8,0.03121293]
["bitfinex","ETHUSD",1768782233078,3.1186046,3206.6,3204.0,6.85559006]
["bitfinex","ETHUSD",1768782233276,6.6762092,3206.6,3204.1,0.03121]
["bitfinex","ETHUSD",1768782233488,9.7948138,3206.6,3204.1,0.03121]
["bitfinex","ETHUSD",1768782233700,12.95342345,3206.1,3203.7,6.24278178]
["bitfinex","ETHUSD",1768782233995,4.44521,3206.0,3203.8,0.01615204]
["bitfinex","ETHUSD",1768782234197,6.23849776,3205.9,3203.9,6.24239208]
["bitfinex","ETHUSD",1768782234385,12.95342345,3205.8,3203.9,6.24239208]
["bitfinex","ETHUSD",1768782234695,9.79528741,3206.4,3203.9,9.36358812]
["bitfinex","ETHUSD",1768782234893,14.03090033,3206.3,3204.0,0.95461198]
["bitfinex","ETHUSD",1768782235103,0.439,3206.2,3204.0,0.95461198]
["bitfinex","ETHUSD",1768782235620,25.47208745,3206.1,3204.0,0.93635881]
["bitfinex","ETHUSD",1768782235811,25.47208745,3206.1,3203.9,6.24239208]
["bitfinex","ETHUSD",1768782235812,4.389784,3206.0,3203.9,6.24239208]
["bitfinex","ETHUSD",1768782236006,4.389784,3206.0,3203.9,9.36358812]
["bitfinex","ETHUSD",1768782236193,3.11924888,3205.9,3203.7,9.36417267]
["bitfinex","ETHUSD",1768782236510,6.23849776,3205.9,3203.7,9.36417267]
["bitfinex","ETHUSD",1768782236714,3.11808175,3207.1,3203.8,0.03121293]
["bitfinex","ETHUSD",1768782236918,9.383725,3207.0,3204.0,6.85559006]
["bitfinex","ETHUSD",1768782237137,6.2361635,3207.1,3204.1,0.03121001]
["bitfinex","ETHUSD",1768782237423,9.97253384,3208.3,3204.1,0.03121001]
["bitfinex","ETHUSD",1768782237424,0.439,3207.9,3204.8,8.852961]
["bitfinex","ETHUSD",1768782237636,0.439,3207.9,3205.0,9.19596]
["bitfinex","ETHUSD",1768782237637,0.66732196,3207.9,3205.0,9.19596]
["bitfinex","ETHUSD",1768782237780,3.55610981,3208.1,3205.4,6.85559006]
["bitfinex","ETHUSD",1768782237981,0.439,3208.0,3205.4,6.85559006]
["bitfinex","ETHUSD",1768782238193,6.23421962,3208.1,3205.5,6.23927624]
["bitfinex","ETHUSD",1768782238194,9.35132943,3208.1,3205.5,6.23927624]
["bitfinex","ETHUSD",1768782238603,12.46843924,3208.1,3205.5,6.23927624]
["bitfinex","ETHUSD",1768782238789,34.42305877,3208.1,3205.6,0.62392762]
["bitfinex","ETHUSD",1768782238990,26.892093,3207.9,3205.6,0.62392762]
["bitfinex","ETHUSD",1768782239196,12.95342345,3208.0,3205.6,0.62392762]
["bitfinex","ETHUSD",1768782239434,12.95342345,3208.0,3204.7,9.97592787]
["bitfinex","ETHUSD",1768782239435,12.95342345,3207.3,3204.5,3.12056532]
["bitfinex","ETHUSD",1768782239582,12.95342345,3207.3,3204.9,3.12020989]
["bitfinex","ETHUSD",1768782239934,12.95342345,3207.3,3204.2,3.12083534]
["bitfinex","ETHUSD",1768782239935,12.95342345,3207.3,3204.2,3.12082665]
["bitfinex","ETHUSD",1768782240119,13.08142345,3206.9,3204.5,3.12058628]
["bitfinex","ETHUSD",1768782240414,18.350663,3206.5,3203.2,9.36563436]
["bitfinex","ETHUSD",1768782240638,12.95342345,3206.6,3203.2,9.36563436]
["bitfinex","ETHUSD",1768782240639,5.265052,3206.3,3203.3,1.62212244]
["bitfinex","ETHUSD",1768782240911,6.392855,3206.2,3203.3,1.62212244]
["bitfinex","ETHUSD",1768782241125,11.026682,3206.2,3203.3,1.62212244]
["bitfinex","ETHUSD",1768782241333,12.95342345,3206.3,3203.4,3.5176]
["bitfinex","ETHUSD",1768782241484,12.95342345,3206.3,3203.3,1.62212244]
["bitfinex","ETHUSD",1768782241805,3.298,3205.6,3203.4,1.09877568]
["bitfinex","ETHUSD",1768782242113,3.298,3205.6,3203.2,3.12387812]
["bitfinex","ETHUSD",1768782242114,3.298,3205.2,3203.2,0.002]
["bitfinex","ETHUSD",1768782242319,12.95342345,3204.8,3203.2,0.002]
["bitfinex","ETHUSD",1768782242520,12.95342345,3204.3,3202.6,0.002]
["bitfinex","ETHUSD",1768782242823,9.08516,3204.2,3202.6,0.002]
["bitfinex","ETHUSD",1768782243023,13.39242345,3204.3,3202.6,0.002]
["bitfinex","ETHUSD",1768782243024,10.290771,3204.0,3202.6,0.002]
["bitfinex","ETHUSD",1768782243183,12.95342345,3203.9,3201.6,0.002]
["bitfinex","ETHUSD",1768782243406,6.869644,3203.8,3201.6,0.002]
["bitfinex","ETHUSD",1768782243619,16.25142345,3203.9,3201.6,0.03323438]
["bitfinex","ETHUSD",1768782243784,3.298,3203.7,3201.6,0.002]
["bitfinex","ETHUSD",1768782243991,3.298,3203.5,3201.6,0.002]
["bitfinex","ETHUSD",1768782244207,3.659727,3203.4,3201.6,0.002]
["bitfinex","ETHUSD",1768782244416,3.6278,3203.5,3201.6,0.002]
["bitfinex","ETHUSD",1768782244417,3.298,3203.1,3201.6,0.002]
["bitfinex","ETHUSD",1768782244599,12.48712264,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782244801,8.976107,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782244999,2.776249,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782245218,1.2580591,3203.1,3201.6,0.002]
["bitfinex","ETHUSD",1768782245516,12.92612264,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782245517,6.24356132,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782245733,3.298,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782246084,6.24356132,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782246294,3.12178066,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782246788,11.143297,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782246990,13.93384378,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782247294,12.95342345,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782247494,9.72674,3203.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782247700,12.95342345,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782248228,6.2434226,3203.4,3201.6,0.002]
["bitfinex","ETHUSD",1768782248401,12.95342345,3204.5,3201.6,0.002]
["bitfinex","ETHUSD",1768782248402,9.36212706,3204.4,3201.6,0.002]
["bitfinex","ETHUSD",1768782248603,0.439,3204.2,3201.6,0.002]
["bitfinex","ETHUSD",1768782248812,0.01778822,3204.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782249130,0.01778822,3204.3,3201.7,6.85559006]
["bitfinex","ETHUSD",1768782249437,0.01778822,3204.3,3201.8,0.68575901]
["bitfinex","ETHUSD",1768782249750,0.01778822,3204.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782249751,11.724165,3203.6,3201.6,0.002]
["bitfinex","ETHUSD",1768782250037,0.128,3203.8,3201.6,0.002]
["bitfinex","ETHUSD",1768782250038,12.95342345,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782250331,55.57049549,3202.8,3201.0,0.002]
["bitfinex","ETHUSD",1768782250525,12.95342345,3202.5,3201.0,0.002]
["bitfinex","ETHUSD",1768782251187,6.24317152,3203.5,3201.0,0.002]
["bitfinex","ETHUSD",1768782251387,3.068978,3203.4,3201.0,0.002]
["bitfinex","ETHUSD",1768782251617,9.36475728,3203.5,3201.0,0.002]
["bitfinex","ETHUSD",1768782251819,19.202106,3203.4,3201.0,0.002]
["bitfinex","ETHUSD",1768782252045,3.4971975,3203.4,3201.0,0.002]
["bitfinex","ETHUSD",1768782252237,22.924702,3203.2,3201.0,0.002]
["bitfinex","ETHUSD",1768782252385,9.36592674,3203.1,3201.0,0.002]
["bitfinex","ETHUSD",1768782252919,12.95342345,3203.3,3201.0,0.002]
["bitfinex","ETHUSD",1768782253084,12.95342345,3204.3,3201.0,0.002]
["bitfinex","ETHUSD",1768782253289,2.43797,3204.0,3201.0,0.002]
["bitfinex","ETHUSD",1768782253625,0.01778822,3203.9,3201.0,0.002]
["bitfinex","ETHUSD",1768782253926,12.97121167,3204.1,3201.0,0.002]
["bitfinex","ETHUSD",1768782254122,9.97573976,3205.0,3202.1,6.85559006]
["bitfinex","ETHUSD",1768782254123,3.1201248,3205.0,3202.1,6.85559006]
["bitfinex","ETHUSD",1768782254428,12.95342345,3205.1,3201.0,0.002]
["bitfinex","ETHUSD",1768782254429,3.12031952,3204.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1768782254626,0.01778822,3204.7,3202.3,6.24551102]
["bitfinex","ETHUSD",1768782254924,0.01778822,3204.7,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782255297,0.01778822,3204.7,3202.3,6.24551102]
["bitfinex","ETHUSD",1768782255522,0.01778822,3204.7,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782255700,0.01778822,3204.7,3202.4,1.00538255]
["bitfinex","ETHUSD",1768782256548,9.36154278,3204.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1768782256732,0.01778822,3204.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782257540,3.11983277,3205.3,3202.5,9.36768147]
["bitfinex","ETHUSD",1768782257820,0.01778822,3205.2,3202.6,5.013555]
["bitfinex","ETHUSD",1768782258040,0.01778822,3205.2,3202.7,2.06263575]
["bitfinex","ETHUSD",1768782258416,3.12002745,3205.1,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782258611,0.01778822,3205.0,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782258868,6.23927624,3205.5,3202.6,20.283568]
["bitfinex","ETHUSD",1768782259069,0.01778822,3205.4,3202.6,11.363178]
["bitfinex","ETHUSD",1768782259370,0.01778822,3205.4,3202.5,3.12256049]
["bitfinex","ETHUSD",1768782259519,0.01778822,3205.4,3202.6,0.31225605]
["bitfinex","ETHUSD",1768782259715,12.97121167,3205.4,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782260045,12.95342345,3205.4,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782260223,37.81503245,3205.2,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782260424,12.95342345,3204.9,3202.3,3.12275551]
["bitfinex","ETHUSD",1768782260637,40.352262,3205.0,3202.2,0.428]
["bitfinex","ETHUSD",1768782260638,12.95342345,3204.7,3202.2,3.55081959]
["bitfinex","ETHUSD",1768782260839,14.70833284,3204.6,3202.3,0.35508196]
["bitfinex","ETHUSD",1768782261151,14.69054462,3204.6,3202.3,0.35508196]
["bitfinex","ETHUSD",1768782261359,0.01778822,3204.5,3202.3,0.35508196]
["bitfinex","ETHUSD",1768782261555,12.95342345,3204.3,3202.3,0.35508196]
["bitfinex","ETHUSD",1768782261868,2.434526,3204.0,3201.6,3.1234301]
["bitfinex","ETHUSD",1768782262048,12.95342345,3204.1,3201.0,0.002]
["bitfinex","ETHUSD",1768782262049,12.95342345,3203.5,3201.0,0.002]
["bitfinex","ETHUSD",1768782262239,0.01778822,3203.4,3201.3,3.1256359]
["bitfinex","ETHUSD",1768782262426,9.36534198,3203.3,3201.3,0.002]
["bitfinex","ETHUSD",1768782262650,0.01778822,3203.2,3201.3,0.002]
["bitfinex","ETHUSD",1768782262947,32.13525827,3203.0,3201.3,0.002]
["bitfinex","ETHUSD",1768782263142,12.74841627,3203.0,3201.3,0.002]
["bitfinex","ETHUSD",1768782263357,34.61247227,3202.7,3201.3,0.002]
["bitfinex","ETHUSD",1768782263685,13.18841627,3202.6,3200.2,3.12479495]
["bitfinex","ETHUSD",1768782264031,13.18841627,3202.6,3200.1,0.428]
["bitfinex","ETHUSD",1768782264032,12.74841627,3202.2,3200.1,0.428]
["bitfinex","ETHUSD",1768782264247,18.70638627,3202.0,3199.7,0.002]
["bitfinex","ETHUSD",1768782264455,9.36972951,3201.8,3199.7,0.002]
["bitfinex","ETHUSD",1768782264657,2.44497,3201.7,3199.7,0.002]
["bitfinex","ETHUSD",1768782264962,12.49297268,3201.8,3199.7,0.002]
["bitfinex","ETHUSD",1768782264963,6.24648634,3201.8,3199.7,0.002]
["bitfinex","ETHUSD",1768782265161,6.24630588,3201.9,3199.7,0.002]
["bitfinex","ETHUSD",1768782265326,6.24630588,3201.9,3199.8,0.03125195]
["bitfinex","ETHUSD",1768782265528,9.36945882,3201.9,3199.8,0.03125195]
["bitfinex","ETHUSD",1768782265848,9.36945882,3201.9,3199.7,0.002]
["bitfinex","ETHUSD",1768782265849,8.629843,3201.8,3199.7,0.002]
["bitfinex","ETHUSD",1768782266161,10.3064047,3201.9,3199.7,0.002]
["bitfinex","ETHUSD",1768782266361,26.17797391,3201.9,3199.7,0.002]
["bitfinex","ETHUSD",1768782266553,12.49336288,3201.7,3199.7,0.002]
["bitfinex","ETHUSD",1768782266734,22.11843843,3201.7,3199.7,0.002]
["bitfinex","ETHUSD",1768782266934,15.87175699,3201.7,3199.5,0.01104052]
["bitfinex","ETHUSD",1768782267164,22.11843843,3201.7,3199.5,0.01104052]
["bitfinex","ETHUSD",1768782267369,0.44,3201.8,3199.5,0.01104052]
["bitfinex","ETHUSD",1768782267370,3.12327722,3201.8,3199.5,3.362153]
["bitfinex","ETHUSD",1768782267675,12.74841627,3202.6,3201.3,0.002]
["bitfinex","ETHUSD",1768782267889,3.12256049,3202.5,3201.3,0.002]
["bitfinex","ETHUSD",1768782268232,3.12168321,3203.4,3201.3,0.002]
["bitfinex","ETHUSD",1768782268433,3.13966288,3203.3,3201.3,0.002]
["bitfinex","ETHUSD",1768782268790,12.76620449,3203.2,3201.3,0.002]
["bitfinex","ETHUSD",1768782269076,12.74841627,3203.2,3201.3,0.002]
["bitfinex","ETHUSD",1768782269230,0.01778822,3203.1,3201.3,0.002]
["bitfinex","ETHUSD",1768782269433,0.01778822,3203.2,3201.3,0.002]
["bitfinex","ETHUSD",1768782270545,12.48790232,3203.1,3201.3,0.002]
["bitfinex","ETHUSD",1768782270754,1.26835727,3203.0,3201.3,0.002]
["bitfinex","ETHUSD",1768782271172,31.35386427,3202.7,3201.3,0.002]
["bitfinex","ETHUSD",1768782271344,1.70835727,3203.0,3200.6,0.427]
["bitfinex","ETHUSD",1768782271345,12.87641627,3202.5,3200.6,0.427]
["bitfinex","ETHUSD",1768782271550,0.01778822,3202.4,3200.6,0.427]
["bitfinex","ETHUSD",1768782272383,9.36592674,3203.1,3200.8,6.24841011]
["bitfinex","ETHUSD",1768782272552,15.99797792,3203.6,3200.9,0.63973439]
["bitfinex","ETHUSD",1768782272553,6.24434106,3202.9,3200.9,0.63973439]
["bitfinex","ETHUSD",1768782272943,12.74841627,3203.6,3200.9,0.63973439]
["bitfinex","ETHUSD",1768782273143,0.00178592,3214.6,3201.0,20.01288455]
["bitfinex","ETHUSD",1768782273144,6.24141804,3204.4,3201.0,20.01288455]
["bitfinex","ETHUSD",1768782273482,6.24141804,3204.4,3201.1,2.336]
["bitfinex","ETHUSD",1768782273483,0.01778822,3204.3,3201.1,2.336]
["bitfinex","ETHUSD",1768782273641,2.54269228,3204.3,3201.2,0.2336]
["bitfinex","ETHUSD",1768782274166,2.54269228,3204.3,3201.3,2.615901]
["bitfinex","ETHUSD",1768782274387,2.54269228,3204.3,3201.2,0.2336]
["bitfinex","ETHUSD",1768782274542,12.74841627,3204.5,3201.2,0.2336]
["bitfinex","ETHUSD",1768782274543,3.12090381,3204.2,3201.7,21.713175]
["bitfinex","ETHUSD",1768782274758,0.01778822,3204.1,3201.3,12.49492392]
["bitfinex","ETHUSD",1768782275140,0.01778822,3204.1,3201.4,9.310584]
["bitfinex","ETHUSD",1768782275343,3.13849724,3204.4,3201.6,14.17724]
["bitfinex","ETHUSD",1768782275543,0.01778822,3204.3,3201.5,2.92834044]
["bitfinex","ETHUSD",1768782275853,12.4808886,3204.9,3201.5,2.92834044]
["bitfinex","ETHUSD",1768782275854,12.76620449,3204.8,3201.6,2.336]
["bitfinex","ETHUSD",1768782276076,12.74841627,3204.8,3201.6,9.19159006]
["bitfinex","ETHUSD",1768782276256,0.01778822,3204.7,3201.6,6.85559006]
["bitfinex","ETHUSD",1768782276462,9.36154278,3204.6,3201.8,9.36972951]
["bitfinex","ETHUSD",1768782276665,0.01778822,3204.5,3201.8,9.36972951]
["bitfinex","ETHUSD",1768782276980,12.74841627,3204.5,3201.8,9.36972951]
["bitfinex","ETHUSD",1768782277347,12.74841627,3204.5,3201.8,6.24648634]
["bitfinex","ETHUSD",1768782277657,15.6025713,3204.6,3201.8,6.24648634]
["bitfinex","ETHUSD",1768782277658,12.61432211,3204.1,3201.8,6.24648634]
["bitfinex","ETHUSD",1768782277865,0.01778822,3204.0,3201.9,0.72248794]
["bitfinex","ETHUSD",1768782278262,0.01778822,3204.0,3201.8,6.24648634]
["bitfinex","ETHUSD",1768782278465,9.36358812,3203.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1768782278659,0.01778822,3203.8,3201.4,3.12359523]
["bitfinex","ETHUSD",1768782279464,0.01778822,3203.8,3201.5,0.03095839]
["bitfinex","ETHUSD",1768782279749,12.63211033,3203.8,3201.5,0.03095839]
["bitfinex","ETHUSD",1768782279978,12.61432211,3203.8,3201.5,0.65880043]
["bitfinex","ETHUSD",1768782280277,0.01778822,3203.7,3201.5,0.65880043]
["bitfinex","ETHUSD",1768782280480,9.36446496,3203.6,3201.6,6.24687656]
["bitfinex","ETHUSD",1768782280647,9.36446496,3203.6,3201.7,0.03095645]
["bitfinex","ETHUSD",1768782280648,0.01778822,3203.5,3201.7,0.03095645]
["bitfinex","ETHUSD",1768782281181,9.36446496,3203.6,3201.8,0.03095451]
["bitfinex","ETHUSD",1768782281182,6.24297664,3203.6,3201.8,0.03095451]
["bitfinex","ETHUSD",1768782281351,0.01778822,3203.5,3201.8,0.65873762]
["bitfinex","ETHUSD",1768782281550,12.63211033,3203.5,3201.6,3.15441229]
["bitfinex","ETHUSD",1768782281754,12.61432211,3203.5,3201.5,3.12351678]
["bitfinex","ETHUSD",1768782281952,12.63211033,3203.4,3201.5,6.27157493]
["bitfinex","ETHUSD",1768782282174,12.61432211,3203.4,3201.5,0.02452231]
["bitfinex","ETHUSD",1768782282378,0.01778822,3203.3,3201.3,3.14816096]
["bitfinex","ETHUSD",1768782282588,12.61432211,3203.1,3201.3,0.02452231]
["bitfinex","ETHUSD",1768782282757,12.63211033,3203.0,3200.7,0.01478565]
["bitfinex","ETHUSD",1768782282955,12.61432211,3203.0,3201.0,3.12401837]
["bitfinex","ETHUSD",1768782283259,6.24375624,3203.2,3201.4,3.12359373]
["bitfinex","ETHUSD",1768782283564,0.01778822,3203.1,3201.5,0.31235937]
["bitfinex","ETHUSD",1768782283874,0.01778822,3203.1,3200.6,0.427]
["bitfinex","ETHUSD",1768782283875,12.61432211,3202.9,3200.6,0.427]
["bitfinex","ETHUSD",1768782284070,0.01778822,3202.8,3200.6,0.427]
["bitfinex","ETHUSD",1768782284280,9.36563436,3203.2,3201.4,3.12361275]
["bitfinex","ETHUSD",1768782284457,0.01778822,3203.1,3201.4,3.12361275]
["bitfinex","ETHUSD",1768782284788,0.01778822,3203.1,3200.8,3.12415637]
["bitfinex","ETHUSD",1768782284789,6.2441461,3203.0,3200.8,3.12415898]
["bitfinex","ETHUSD",1768782285088,6.2441461,3203.0,3200.9,1.24971086]
["bitfinex","ETHUSD",1768782285286,3.12207305,3203.0,3200.9,1.24971086]
["bitfinex","ETHUSD",1768782285658,0.01778822,3202.9,3200.9,1.24971086]
["bitfinex","ETHUSD",1768782285886,0.01778822,3202.9,3201.0,0.01477291]
["bitfinex","ETHUSD",1768782286815,12.61432211,3203.1,3201.1,9.37177845]
["bitfinex","ETHUSD",1768782286976,12.61432211,3203.1,3201.2,0.95342712]
["bitfinex","ETHUSD",1768782286977,3.12207305,3203.0,3201.2,0.95342712]
["bitfinex","ETHUSD",1768782287178,12.61432211,3203.1,3201.2,0.95342712]
["bitfinex","ETHUSD",1768782287179,15.73631789,3203.1,3201.2,0.95342712]
["bitfinex","ETHUSD",1768782287378,0.001,3203.9,3201.3,6.85559006]
["bitfinex","ETHUSD",1768782287676,6.24258692,3203.8,3201.4,0.01477105]
["bitfinex","ETHUSD",1768782288219,0.001,3203.9,3201.2,0.93865514]
["bitfinex","ETHUSD",1768782288220,6.24341723,3203.9,3201.9,6.85559006]
["bitfinex","ETHUSD",1768782288427,3.12219604,3203.9,3202.0,0.68555901]
["bitfinex","ETHUSD",1768782288631,0.001,3203.9,3202.0,22.47083051]
["bitfinex","ETHUSD",1768782288828,12.61432211,3205.7,3202.2,28.556731]
["bitfinex","ETHUSD",1768782289126,6.24112074,3205.1,3202.7,6.85559006]
["bitfinex","ETHUSD",1768782289296,0.01778822,3205.0,3202.0,22.47083051]
["bitfinex","ETHUSD",1768782289496,0.01778822,3205.0,3202.1,5.603032]
["bitfinex","ETHUSD",1768782289821,0.01778822,3205.0,3202.3,6.63913]
["bitfinex","ETHUSD",1768782290122,0.01778822,3205.0,3202.2,2.95847559]
["bitfinex","ETHUSD",1768782290306,12.63211033,3205.0,3202.2,2.95847559]
["bitfinex","ETHUSD",1768782290493,9.36118111,3205.1,3202.2,2.95847559]
["bitfinex","ETHUSD",1768782290494,12.61432211,3204.8,3202.2,2.95847559]
["bitfinex","ETHUSD",1768782290696,0.01778822,3204.7,3202.0,12.49219236]
["bitfinex","ETHUSD",1768782290894,0.01778822,3204.7,3202.0,6.24609618]
["bitfinex","ETHUSD",1768782290895,12.61432211,3204.5,3202.0,6.24609618]
["bitfinex","ETHUSD",1768782291096,12.63211033,3204.4,3202.1,0.00707092]
["bitfinex","ETHUSD",1768782291298,12.61432211,3204.4,3202.1,0.00707092]
["bitfinex","ETHUSD",1768782291514,0.01778822,3204.3,3202.0,12.49219236]
["bitfinex","ETHUSD",1768782291832,0.01778822,3204.3,3202.1,1.29191924]
["bitfinex","ETHUSD",1768782291833,12.63211033,3204.3,3202.1,1.29191924]
["bitfinex","ETHUSD",1768782292038,12.61432211,3204.3,3202.1,1.29191924]
["bitfinex","ETHUSD",1768782292210,0.01778822,3204.2,3202.2,0.00810704]
["bitfinex","ETHUSD",1768782292522,11.85746445,3203.9,3201.9,3.55013326]
["bitfinex","ETHUSD",1768782292730,11.85746445,3203.6,3202.0,0.0082446]
["bitfinex","ETHUSD",1768782292915,0.01778822,3203.5,3202.0,16.13415618]
["bitfinex","ETHUSD",1768782293223,9.379331,3204.6,3202.0,9.36914427]
["bitfinex","ETHUSD",1768782293429,0.01778822,3204.5,3202.0,9.36914427]
["bitfinex","ETHUSD",1768782293727,0.01778822,3204.6,3202.1,2.05076105]
["bitfinex","ETHUSD",1768782293938,0.01778822,3204.5,3202.1,2.05076105]
["bitfinex","ETHUSD",1768782294235,0.01778822,3204.6,3202.1,2.05076105]
["bitfinex","ETHUSD",1768782294405,0.01778822,3204.6,3202.1,3.57029361]
["bitfinex","ETHUSD",1768782294791,0.01778822,3204.6,3202.2,15.61426515]
["bitfinex","ETHUSD",1768782294986,0.01878822,3204.7,3202.4,22.385269]
["bitfinex","ETHUSD",1768782295231,0.001,3204.7,3202.6,6.86846621]
["bitfinex","ETHUSD",1768782295448,0.001,3204.7,3202.4,21.618291]
["bitfinex","ETHUSD",1768782295796,0.001,3204.7,3202.3,3.35850534]
["bitfinex","ETHUSD",1768782295797,0.001,3204.7,3202.3,1.76650262]
["bitfinex","ETHUSD",1768782295998,3.12143259,3204.7,3202.4,4.253]
["bitfinex","ETHUSD",1768782296231,0.001,3204.7,3202.6,17.542154]
["bitfinex","ETHUSD",1768782296434,0.001,3204.7,3202.5,0.60195026]
["bitfinex","ETHUSD",1768782296637,0.001,3204.7,3202.4,4.768]
["bitfinex","ETHUSD",1768782296806,0.001,3204.7,3202.5,15.61280245]
["bitfinex","ETHUSD",1768782298442,11.85846445,3204.7,3202.6,0.0084174]
["bitfinex","ETHUSD",1768782298743,11.87525267,3204.6,3202.6,0.01253606]
["bitfinex","ETHUSD",1768782298905,0.001,3204.7,3202.6,0.01253606]
["bitfinex","ETHUSD",1768782298906,11.85746445,3204.4,3202.7,6.244731]
["bitfinex","ETHUSD",1768782299103,11.87525267,3204.3,3202.7,6.244731]
["bitfinex","ETHUSD",1768782299442,3.12052772,3204.6,3202.7,6.244731]
["bitfinex","ETHUSD",1768782299607,0.01778822,3204.6,3202.7,9.3670965]
["bitfinex","ETHUSD",1768782299805,6.25964948,3204.7,3202.8,0.93670965]
["bitfinex","ETHUSD",1768782300008,0.01778822,3204.6,3202.8,0.93670965]
["bitfinex","ETHUSD",1768782300208,3.12141688,3204.7,3202.8,0.93670965]
["bitfinex","ETHUSD",1768782300403,0.01778822,3204.6,3202.8,0.93670965]
["bitfinex","ETHUSD",1768782300605,11.87525267,3204.6,3202.9,0.01115055]
["bitfinex","ETHUSD",1768782300838,14.97807608,3204.5,3202.9,3.13325638]
["bitfinex","ETHUSD",1768782301054,0.01778822,3204.4,3202.9,3.13325638]
["bitfinex","ETHUSD",1768782301463,0.01778822,3204.4,3202.9,0.01115055]
["bitfinex","ETHUSD",1768782301464,11.85746445,3204.4,3202.9,0.01115055]
["bitfinex","ETHUSD",1768782301763,11.85746445,3204.4,3202.5,3.12255143]
["bitfinex","ETHUSD",1768782301764,11.85746445,3203.8,3200.2,3.505028]
["bitfinex","ETHUSD",1768782301930,0.128,3204.3,3200.7,3.1242373]
["bitfinex","ETHUSD",1768782301931,11.85746445,3203.4,3200.7,3.1242373]
["bitfinex","ETHUSD",1768782302131,11.85746445,3203.0,3200.8,0.33551295]
["bitfinex","ETHUSD",1768782302330,11.85746445,3203.0,3200.8,0.02308922]
["bitfinex","ETHUSD",1768782302566,11.85746445,3202.6,3200.4,3.14370145]
["bitfinex","ETHUSD",1768782302770,3.298,3203.5,3199.9,3.1250826]
["bitfinex","ETHUSD",1768782302771,11.85746445,3202.4,3199.9,3.1250826]
["bitfinex","ETHUSD",1768782302974,11.85746445,3202.0,3198.9,0.43541655]
["bitfinex","ETHUSD",1768782303189,11.85746445,3201.8,3198.8,0.427]
["bitfinex","ETHUSD",1768782303474,11.85746445,3201.6,3198.9,0.03126074]
["bitfinex","ETHUSD",1768782303664,11.98546445,3201.4,3198.8,0.427]
["bitfinex","ETHUSD",1768782303858,11.98546445,3201.2,3198.9,0.03126074]
["bitfinex","ETHUSD",1768782304169,0.128,3201.4,3198.3,3.12664236]
["bitfinex","ETHUSD",1768782304170,11.85746445,3200.6,3198.3,3.12664236]
["bitfinex","ETHUSD",1768782304391,11.85746445,3200.6,3196.9,7.29546621]
["bitfinex","ETHUSD",1768782304392,11.85746445,3200.6,3198.4,0.31266424]
["bitfinex","ETHUSD",1768782304689,11.85746445,3200.0,3197.9,3.15829566]
["bitfinex","ETHUSD",1768782304874,0.128,3200.3,3197.9,3.15829566]
["bitfinex","ETHUSD",1768782304875,11.85746445,3199.8,3197.9,0.03127052]
["bitfinex","ETHUSD",1768782305027,11.85746445,3199.8,3196.9,7.73088276]
["bitfinex","ETHUSD",1768782305028,11.85746445,3199.6,3197.3,3.12761566]
["bitfinex","ETHUSD",1768782305228,11.85746445,3199.4,3197.4,0.31276157]
["bitfinex","ETHUSD",1768782305427,1.62574644,3199.5,3195.9,3.12899532]
["bitfinex","ETHUSD",1768782305428,11.85746445,3199.2,3195.9,3.12899532]
["bitfinex","ETHUSD",1768782305643,6.076232,3199.3,3196.0,3.12881545]
["bitfinex","ETHUSD",1768782305644,11.85746445,3198.6,3196.0,3.12881545]
["bitfinex","ETHUSD",1768782305841,11.85746445,3198.6,3196.6,3.12830238]
["bitfinex","ETHUSD",1768782306044,11.85746445,3198.6,3196.3,3.12858603]
["bitfinex","ETHUSD",1768782306045,11.85746445,3199.4,3196.7,3.15918511]
["bitfinex","ETHUSD",1768782306247,1.18574644,3199.5,3196.2,6.86846621]
["bitfinex","ETHUSD",1768782306248,11.85746445,3199.2,3196.2,6.86846621]
["bitfinex","ETHUSD",1768782306442,11.85746445,3199.0,3196.9,3.12802799]
["bitfinex","ETHUSD",1768782306671,11.85746445,3199.0,3195.9,3.12892741]
["bitfinex","ETHUSD",1768782306672,11.85746445,3198.6,3194.8,3.13002629]
["bitfinex","ETHUSD",1768782306870,11.85746445,3198.2,3194.8,3.13005846]
["bitfinex","ETHUSD",1768782307056,9.37998309,3198.3,3194.8,6.018569]
["bitfinex","ETHUSD",1768782307057,11.85746445,3198.0,3194.8,6.018569]
["bitfinex","ETHUSD",1768782307260,11.85746445,3198.0,3194.8,2.343243]
["bitfinex","ETHUSD",1768782307435,11.85746445,3197.8,3194.9,1.48639804]
["bitfinex","ETHUSD",1768782307866,1.18574644,3197.9,3194.9,1.48639804]
["bitfinex","ETHUSD",1768782307867,11.85746445,3197.6,3194.9,1.48639804]
["bitfinex","ETHUSD",1768782308494,1.18574644,3197.9,3194.9,1.48639804]
["bitfinex","ETHUSD",1768782308495,11.85746445,3197.4,3194.9,1.48639804]
["bitfinex","ETHUSD",1768782308643,11.85746445,3197.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1768782308849,11.85746445,3196.7,3193.6,12.52502674]
["bitfinex","ETHUSD",1768782309379,11.85746445,3196.3,3193.6,6.2625017]
["bitfinex","ETHUSD",1768782309601,11.85746445,3196.3,3193.6,12.52502674]
["bitfinex","ETHUSD",1768782309764,9.38438436,3196.8,3194.0,6.86846621]
["bitfinex","ETHUSD",1768782309765,6.69725624,3196.8,3194.0,6.86846621]
["bitfinex","ETHUSD",1768782310087,0.66972562,3196.7,3194.1,0.68684662]
["bitfinex","ETHUSD",1768782310291,0.66972562,3196.7,3193.6,9.39376422]
["bitfinex","ETHUSD",1768782310292,11.85746445,3196.5,3193.6,9.39376422]
["bitfinex","ETHUSD",1768782310494,11.85746445,3196.5,3193.7,36.86846621]
["bitfinex","ETHUSD",1768782310674,11.85746445,3196.5,3193.7,7.30388276]
["bitfinex","ETHUSD",1768782310859,11.85746445,3196.5,3193.6,12.52502674]
["bitfinex","ETHUSD",1768782310860,11.85746445,3196.3,3193.6,6.2625017]
["bitfinex","ETHUSD",1768782311073,11.85746445,3196.1,3193.6,6.2625017]
["bitfinex","ETHUSD",1768782311282,13.04321089,3196.0,3193.7,0.67569741]
["bitfinex","ETHUSD",1768782311760,11.85746445,3195.8,3193.4,3.13145829]
["bitfinex","ETHUSD",1768782311960,11.85746445,3195.8,3192.4,0.43541655]
["bitfinex","ETHUSD",1768782311961,11.80746445,3195.6,3193.5,3.13130982]
["bitfinex","ETHUSD",1768782312461,11.85746445,3195.2,3192.6,3.13222277]
["bitfinex","ETHUSD",1768782312701,11.85746445,3194.8,3192.8,3.13201444]
["bitfinex","ETHUSD",1768782312898,11.85746445,3194.4,3192.3,3.55945254]
["bitfinex","ETHUSD",1768782313066,13.982325,3194.4,3192.4,3.48838479]
["bitfinex","ETHUSD",1768782313269,25.20687845,3194.2,3191.9,0.002]
["bitfinex","ETHUSD",1768782313504,2.12486055,3194.4,3191.9,0.002]
["bitfinex","ETHUSD",1768782313505,11.85746445,3194.1,3191.9,0.002]
["bitfinex","ETHUSD",1768782313995,11.85746445,3194.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1768782314195,11.85746445,3194.1,3192.3,6.26507532]
["bitfinex","ETHUSD",1768782314517,11.85746445,3194.3,3191.9,0.002]
["bitfinex","ETHUSD",1768782314823,11.85746445,3193.7,3191.9,0.002]
["bitfinex","ETHUSD",1768782314960,15.6519017,3194.5,3191.9,0.002]
["bitfinex","ETHUSD",1768782314961,14.98872697,3193.6,3191.9,0.002]
["bitfinex","ETHUSD",1768782315162,18.11998949,3193.6,3191.9,0.002]
["bitfinex","ETHUSD",1768782315395,18.11998949,3193.6,3191.1,9.40114692]
["bitfinex","ETHUSD",1768782315598,18.11998949,3193.6,3192.2,0.002]
["bitfinex","ETHUSD",1768782315782,11.85746445,3194.2,3192.2,0.002]
["bitfinex","ETHUSD",1768782316109,11.85746445,3194.2,3191.1,12.53486256]
["bitfinex","ETHUSD",1768782316110,11.85746445,3193.7,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782316289,11.85746445,3193.5,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782316472,11.85746445,3193.4,3191.1,9.40114692]
["bitfinex","ETHUSD",1768782316671,11.85746445,3193.4,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782316897,11.85746445,3193.2,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782317796,11.85746445,3193.2,3191.1,9.40114692]
["bitfinex","ETHUSD",1768782317998,6.2629502,3193.4,3191.1,9.40114692]
["bitfinex","ETHUSD",1768782318206,12.48375947,3193.3,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782318504,12.48375947,3193.3,3191.1,9.40114692]
["bitfinex","ETHUSD",1768782318717,12.48375947,3193.3,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782318874,11.85746445,3193.1,3191.1,6.26743128]
["bitfinex","ETHUSD",1768782319079,11.85746445,3193.1,3191.1,3.13371564]
["bitfinex","ETHUSD",1768782319423,0.442,3193.0,3191.2,0.00697051]
["bitfinex","ETHUSD",1768782319576,0.442,3193.0,3191.2,0.01106942]
["bitfinex","ETHUSD",1768782320106,11.85746445,3193.1,3191.5,0.01306837]
["bitfinex","ETHUSD",1768782320310,3.13165476,3193.2,3191.5,0.01306837]
["bitfinex","ETHUSD",1768782320311,3.13106644,3193.8,3191.5,0.01306837]
["bitfinex","ETHUSD",1768782320818,11.85746445,3193.7,3191.5,0.01306837]
["bitfinex","ETHUSD",1768782321018,18.11998949,3193.6,3191.6,6.26644942]
["bitfinex","ETHUSD",1768782321311,18.11998949,3193.6,3191.6,3.13322471]
["bitfinex","ETHUSD",1768782321312,11.85746445,3193.5,3191.6,3.13322471]
["bitfinex","ETHUSD",1768782321808,11.85746445,3193.5,3191.7,0.01382072]
["bitfinex","ETHUSD",1768782321986,3.13126252,3193.6,3191.7,0.01382072]
["bitfinex","ETHUSD",1768782322187,0.03293877,3193.6,3191.8,0.94134948]
["bitfinex","ETHUSD",1768782322494,11.85746445,3194.3,3191.8,0.94134948]
["bitfinex","ETHUSD",1768782322495,6.29428745,3194.2,3191.9,0.01381985]
["bitfinex","ETHUSD",1768782323012,6.29428745,3194.2,3192.0,9.39849624]
["bitfinex","ETHUSD",1768782323177,3.16361311,3194.2,3192.1,0.01387002]
["bitfinex","ETHUSD",1768782323378,6.29428745,3194.2,3192.0,9.39849624]
["bitfinex","ETHUSD",1768782323597,6.29428745,3194.2,3191.5,0.002]
["bitfinex","ETHUSD",1768782323598,30.0,3194.0,3191.5,0.002]
["bitfinex","ETHUSD",1768782323801,11.77040243,3193.5,3191.5,0.002]
["bitfinex","ETHUSD",1768782323998,11.77040243,3193.3,3191.5,0.002]
["bitfinex","ETHUSD",1768782324196,11.77040243,3193.1,3191.5,0.002]
["bitfinex","ETHUSD",1768782324409,11.8033412,3193.0,3191.7,3.13310463]
["bitfinex","ETHUSD",1768782324602,0.442,3193.4,3191.9,3.13293022]
["bitfinex","ETHUSD",1768782324959,0.442,3193.4,3191.5,0.002]
["bitfinex","ETHUSD",1768782324960,6.26330952,3193.2,3191.5,0.002]
["bitfinex","ETHUSD",1768782325103,0.03293877,3193.1,3191.5,0.002]
["bitfinex","ETHUSD",1768782326055,6.26232896,3193.7,3191.5,0.002]
["bitfinex","ETHUSD",1768782326235,0.03293877,3193.6,3191.5,0.002]
["bitfinex","ETHUSD",1768782326435,0.62952677,3193.5,3191.5,0.002]
["bitfinex","ETHUSD",1768782326609,0.03293877,3193.4,3191.5,0.002]
["bitfinex","ETHUSD",1768782326813,11.8033412,3193.4,3191.5,0.002]
["bitfinex","ETHUSD",1768782327007,11.77040243,3193.2,3191.5,0.002]
["bitfinex","ETHUSD",1768782327333,11.8033412,3193.1,3191.5,0.002]
["bitfinex","ETHUSD",1768782327550,11.77040243,3192.9,3191.5,0.002]
["bitfinex","ETHUSD",1768782327713,0.03293877,3192.8,3191.5,0.002]
["bitfinex","ETHUSD",1768782328557,0.03293877,3192.8,3190.5,0.01187492]
["bitfinex","ETHUSD",1768782328558,11.8033412,3192.8,3190.5,0.01187492]
["bitfinex","ETHUSD",1768782328711,11.8033412,3192.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782328712,11.77040243,3192.4,3190.4,9.4032096]
["bitfinex","ETHUSD",1768782328917,1.17704024,3192.3,3190.2,0.002]
["bitfinex","ETHUSD",1768782329331,3.13221318,3192.7,3190.3,0.427]
["bitfinex","ETHUSD",1768782329552,0.03293877,3192.6,3190.3,0.427]
["bitfinex","ETHUSD",1768782330932,3.13234142,3192.5,3190.4,9.4032096]
["bitfinex","ETHUSD",1768782331136,0.03293877,3192.4,3190.4,15.672016]
["bitfinex","ETHUSD",1768782331341,6.2642904,3192.7,3190.4,15.672016]
["bitfinex","ETHUSD",1768782331575,0.03293877,3192.6,3190.5,1.6099016]
["bitfinex","ETHUSD",1768782332669,0.03293877,3192.6,3190.6,0.43541655]
["bitfinex","ETHUSD",1768782332864,0.03293877,3192.6,3190.5,1.6099016]
["bitfinex","ETHUSD",1768782333033,11.77040243,3192.4,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782333253,0.03293877,3192.3,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782333833,0.03293877,3192.3,3190.6,3.16554879]
["bitfinex","ETHUSD",1768782334075,11.8033412,3192.3,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782334259,0.03293877,3192.2,3190.6,6.26841346]
["bitfinex","ETHUSD",1768782334464,0.03293877,3192.2,3190.6,3.13420673]
["bitfinex","ETHUSD",1768782334465,12.98367532,3192.2,3190.6,3.13420673]
["bitfinex","ETHUSD",1768782334647,12.98367532,3192.2,3190.3,0.427]
["bitfinex","ETHUSD",1768782334648,11.8033412,3192.1,3190.5,3.13426574]
["bitfinex","ETHUSD",1768782334981,11.77040243,3192.1,3190.5,3.13426574]
["bitfinex","ETHUSD",1768782335180,14.90313636,3192.1,3190.6,0.01963787]
["bitfinex","ETHUSD",1768782335569,14.90313636,3192.1,3190.7,0.01963641]
["bitfinex","ETHUSD",1768782335771,14.90313636,3192.1,3190.5,0.03134304]
["bitfinex","ETHUSD",1768782336093,14.90313636,3192.1,3190.3,0.427]
["bitfinex","ETHUSD",1768782336094,14.90313636,3192.1,3190.3,6.2690029]
["bitfinex","ETHUSD",1768782336095,11.77040243,3192.0,3190.3,6.2690029]
["bitfinex","ETHUSD",1768782336254,11.77040243,3192.0,3190.3,9.40350435]
["bitfinex","ETHUSD",1768782336454,11.77040243,3192.0,3190.4,0.02336468]
["bitfinex","ETHUSD",1768782336655,3.13220071,3192.7,3190.4,0.02336468]
["bitfinex","ETHUSD",1768782336983,6.29734019,3192.7,3190.6,12.53682692]
["bitfinex","ETHUSD",1768782337182,0.03293877,3192.7,3190.7,0.02352009]
["bitfinex","ETHUSD",1768782337495,6.29730781,3192.7,3190.7,0.02352009]
["bitfinex","ETHUSD",1768782337780,12.45653657,3192.6,3190.7,0.02352009]
["bitfinex","ETHUSD",1768782337942,0.03293877,3192.5,3190.7,0.02352009]
["bitfinex","ETHUSD",1768782338144,2.22154166,3192.5,3190.7,0.02352009]
["bitfinex","ETHUSD",1768782338937,3.13243954,3192.4,3190.8,9.40203081]
["bitfinex","ETHUSD",1768782339136,0.03293877,3192.3,3190.9,0.03133912]
["bitfinex","ETHUSD",1768782339389,0.001,3192.8,3190.9,0.03133912]
["bitfinex","ETHUSD",1768782339537,6.29807302,3192.8,3191.0,0.428]
["bitfinex","ETHUSD",1768782339877,0.03393877,3192.8,3191.1,0.03133715]
["bitfinex","ETHUSD",1768782340039,0.001,3192.8,3191.1,0.03133715]
["bitfinex","ETHUSD",1768782340248,0.03393877,3192.8,3191.1,0.03133715]
["bitfinex","ETHUSD",1768782340740,0.001,3192.2,3191.1,0.03133715]
["bitfinex","ETHUSD",1768782341158,0.001,3192.2,3191.2,9.40085232]
["bitfinex","ETHUSD",1768782341357,0.001,3192.2,3191.3,0.97455414]
["bitfinex","ETHUSD",1768782342262,0.001,3192.8,3191.3,0.97455414]
["bitfinex","ETHUSD",1768782343100,0.001,3192.8,3191.4,9.40026318]
["bitfinex","ETHUSD",1768782343306,0.001,3192.8,3191.5,0.03133322]
["bitfinex","ETHUSD",1768782344863,3.1309684,3193.9,3191.6,7.34596793]
["bitfinex","ETHUSD",1768782345086,3.13093556,3194.0,3191.8,15.6651419]
["bitfinex","ETHUSD",1768782345307,3.13093556,3194.0,3191.9,0.03132928]
["bitfinex","ETHUSD",1768782345511,6.26187112,3194.0,3191.9,0.03132928]
["bitfinex","ETHUSD",1768782345667,3.13093556,3194.0,3191.9,0.03132928]
["bitfinex","ETHUSD",1768782345857,15.58734527,3194.1,3192.0,15.424292]
["bitfinex","ETHUSD",1768782346065,15.58734527,3194.1,3191.9,0.03132928]
["bitfinex","ETHUSD",1768782346066,3.1308087,3194.1,3191.9,12.45067]
["bitfinex","ETHUSD",1768782346288,3.1636912,3194.2,3192.0,3.05281724]
["bitfinex","ETHUSD",1768782346604,0.03293877,3194.3,3192.2,19.28042598]
["bitfinex","ETHUSD",1768782346927,0.03293877,3194.3,3192.0,3.05281724]
["bitfinex","ETHUSD",1768782346928,0.03293877,3194.2,3192.3,0.428]
["bitfinex","ETHUSD",1768782347087,12.45653657,3194.3,3192.4,3.13243954]
["bitfinex","ETHUSD",1768782347288,10.60328284,3195.6,3192.4,3.13243954]
["bitfinex","ETHUSD",1768782347289,9.29789,3197.3,3196.0,3.741]
["bitfinex","ETHUSD",1768782347546,9.29789,3197.3,3195.6,0.428]
["bitfinex","ETHUSD",1768782347547,12.45653657,3196.9,3195.6,0.428]
["bitfinex","ETHUSD",1768782347711,9.38291682,3197.3,3194.4,0.428]
["bitfinex","ETHUSD",1768782347712,12.45653657,3196.5,3194.4,0.428]
["bitfinex","ETHUSD",1768782347886,12.45653657,3196.5,3192.6,12.82813667]
["bitfinex","ETHUSD",1768782347887,12.45653657,3196.3,3194.7,13.802464]
["bitfinex","ETHUSD",1768782348086,12.45653657,3195.9,3194.4,13.802464]
["bitfinex","ETHUSD",1768782348387,12.45653657,3195.9,3195.1,13.802464]
["bitfinex","ETHUSD",1768782348720,12.45653657,3195.9,3194.0,0.428]
["bitfinex","ETHUSD",1768782348721,12.45653657,3195.9,3194.3,13.802464]
["bitfinex","ETHUSD",1768782348901,12.45653657,3195.9,3194.8,13.802464]
["bitfinex","ETHUSD",1768782349083,12.45653657,3195.6,3194.1,13.802464]
["bitfinex","ETHUSD",1768782349287,12.45653657,3195.6,3192.4,3.13239014]
["bitfinex","ETHUSD",1768782349288,12.374068,3195.3,3193.1,3.13165964]
["bitfinex","ETHUSD",1768782349594,12.374068,3195.3,3191.9,12.82813667]
["bitfinex","ETHUSD",1768782349595,12.45653657,3195.0,3192.7,0.428]
["bitfinex","ETHUSD",1768782349795,12.45653657,3195.0,3193.4,3.13138803]
["bitfinex","ETHUSD",1768782350010,12.45653657,3195.0,3193.7,13.802464]
["bitfinex","ETHUSD",1768782350308,12.45653657,3195.0,3193.2,3.1316047]
["bitfinex","ETHUSD",1768782350513,18.71494629,3195.7,3194.1,13.802464]
["bitfinex","ETHUSD",1768782350833,18.71494629,3195.7,3193.2,0.31316047]
["bitfinex","ETHUSD",1768782350834,18.71494629,3195.7,3194.2,3.13065156]
["bitfinex","ETHUSD",1768782351143,18.71533799,3195.5,3194.1,13.802464]
["bitfinex","ETHUSD",1768782351334,3.12924774,3195.7,3193.3,9.39467007]
["bitfinex","ETHUSD",1768782351335,15.58505615,3196.4,3194.8,13.802464]
["bitfinex","ETHUSD",1768782351500,15.58505615,3196.4,3194.0,0.428]
["bitfinex","ETHUSD",1768782351501,17.18786177,3196.4,3195.1,13.802464]
["bitfinex","ETHUSD",1768782351874,3.12653651,3198.5,3195.1,13.802464]
["bitfinex","ETHUSD",1768782351875,12.45653657,3200.8,3198.2,13.802464]
["bitfinex","ETHUSD",1768782352032,12.45653657,3200.8,3195.1,30.0]
["bitfinex","ETHUSD",1768782352033,3.12273664,3202.4,3197.6,1.53923867]
["bitfinex","ETHUSD",1768782352034,12.45653657,3200.9,3197.6,1.53923867]
["bitfinex","ETHUSD",1768782352349,12.45653657,3200.7,3197.8,2.8515]
["bitfinex","ETHUSD",1768782352650,0.48816667,3200.6,3198.1,9.477369]
["bitfinex","ETHUSD",1768782352800,0.48816667,3200.6,3198.1,1.58815348]
["bitfinex","ETHUSD",1768782352801,12.83006155,3200.6,3198.1,1.58815348]
["bitfinex","ETHUSD",1768782353000,12.83006155,3200.6,3198.2,4.175393]
["bitfinex","ETHUSD",1768782353200,0.00607863,3201.0,3198.1,17.802841]
["bitfinex","ETHUSD",1768782353439,0.00607863,3201.0,3198.0,18.76172604]
["bitfinex","ETHUSD",1768782353440,0.00607863,3201.0,3198.4,6.87833856]
["bitfinex","ETHUSD",1768782353668,0.00607863,3201.0,3198.6,7.449116]
["bitfinex","ETHUSD",1768782353669,1e-08,3201.0,3198.6,7.449116]
["bitfinex","ETHUSD",1768782353810,1e-08,3201.0,3198.6,1.59455467]
["bitfinex","ETHUSD",1768782354149,1e-08,3201.0,3199.1,6.87833856]
["bitfinex","ETHUSD",1768782354310,12.83006155,3203.6,3199.8,12.88872796]
["bitfinex","ETHUSD",1768782354503,12.83006155,3203.6,3199.7,6.87833856]
["bitfinex","ETHUSD",1768782354504,12.68106155,3203.6,3200.2,1.51403208]
["bitfinex","ETHUSD",1768782354703,1.26810616,3203.5,3200.9,11.0763]
["bitfinex","ETHUSD",1768782355115,1.26810616,3203.5,3201.1,15.61963075]
["bitfinex","ETHUSD",1768782355312,12.83006155,3204.2,3201.1,9.37177845]
["bitfinex","ETHUSD",1768782355515,6.24145747,3204.4,3201.1,9.37177845]
["bitfinex","ETHUSD",1768782355516,12.83006155,3203.8,3201.1,6.2478523]
["bitfinex","ETHUSD",1768782355712,12.374068,3203.7,3201.1,9.37177845]
["bitfinex","ETHUSD",1768782355934,12.48295437,3204.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1768782355935,12.83006155,3203.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1768782356135,12.83006155,3203.0,3201.0,3.12401664]
["bitfinex","ETHUSD",1768782356318,2.52041295,3202.9,3201.0,3.12401664]
["bitfinex","ETHUSD",1768782356528,15.60370282,3204.4,3201.0,3.12401664]
["bitfinex","ETHUSD",1768782356529,12.83006155,3208.7,3201.0,12.49608786]
["bitfinex","ETHUSD",1768782356754,12.83006155,3208.3,3205.2,0.16277206]
["bitfinex","ETHUSD",1768782356938,6.373748,3208.4,3205.2,0.16277206]
["bitfinex","ETHUSD",1768782356939,12.83006155,3208.1,3205.6,6.00032]
["bitfinex","ETHUSD",1768782357142,6.815748,3208.2,3205.6,6.00032]
["bitfinex","ETHUSD",1768782357143,12.83006155,3207.4,3205.6,6.00032]
["bitfinex","ETHUSD",1768782357343,12.83006155,3207.4,3205.2,0.16277206]
["bitfinex","ETHUSD",1768782357344,12.83006155,3207.2,3205.2,6.16309206]
["bitfinex","ETHUSD",1768782357543,12.83006155,3206.8,3205.2,0.14400974]
["bitfinex","ETHUSD",1768782357750,12.83006155,3206.6,3205.2,0.10648496]
["bitfinex","ETHUSD",1768782358534,12.83006155,3206.6,3205.6,3.11953079]
["bitfinex","ETHUSD",1768782358760,12.83006155,3206.6,3205.2,0.10648496]
["bitfinex","ETHUSD",1768782358761,12.83006155,3206.6,3205.2,6.10680496]
["bitfinex","ETHUSD",1768782359125,12.83006155,3206.6,3205.8,6.00032]
["bitfinex","ETHUSD",1768782359635,3.11732849,3207.9,3205.5,3.1196083]
["bitfinex","ETHUSD",1768782359636,0.442,3207.7,3206.5,6.00032]
["bitfinex","ETHUSD",1768782359841,13.27206155,3207.7,3206.5,6.00032]
["bitfinex","ETHUSD",1768782360065,13.27206155,3207.7,3205.5,3.1196083]
["bitfinex","ETHUSD",1768782360249,13.27206155,3207.7,3205.2,0.10648496]
["bitfinex","ETHUSD",1768782360250,12.83006155,3207.3,3205.2,0.10648496]
["bitfinex","ETHUSD",1768782360566,12.83006155,3206.5,3203.1,3.12196586]
["bitfinex","ETHUSD",1768782360769,6.87833856,3206.8,3203.2,0.31219659]
["bitfinex","ETHUSD",1768782360770,6.373748,3206.2,3203.2,0.31219659]
["bitfinex","ETHUSD",1768782360933,12.83006155,3205.9,3202.2,0.428]
["bitfinex","ETHUSD",1768782361122,12.83006155,3205.9,3201.5,6.87833856]
["bitfinex","ETHUSD",1768782361123,12.83006155,3205.3,3201.9,9.36943689]
["bitfinex","ETHUSD",1768782361319,19.20380955,3205.1,3201.9,9.36943689]
["bitfinex","ETHUSD",1768782361526,0.442,3205.0,3201.9,9.36943689]
["bitfinex","ETHUSD",1768782361719,6.373748,3204.6,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782361923,6.373748,3204.4,3201.9,6.24629126]
["bitfinex","ETHUSD",1768782362119,12.83006155,3204.4,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782362362,6.87833856,3204.8,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782362363,19.20380955,3204.3,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782362563,6.373748,3204.2,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782362730,6.373748,3204.0,3201.8,3.12323053]
["bitfinex","ETHUSD",1768782362930,17.86245955,3204.0,3200.0,3.12491041]
["bitfinex","ETHUSD",1768782363182,1.57180806,3206.6,3197.4,0.70537365]
["bitfinex","ETHUSD",1768782363183,12.83006155,3210.5,3204.9,12.66743838]
["bitfinex","ETHUSD",1768782363515,12.83006155,3210.5,3207.4,15.651445]
["bitfinex","ETHUSD",1768782363516,11.811397,3209.7,3207.4,15.651445]
["bitfinex","ETHUSD",1768782363669,11.811397,3209.7,3207.9,15.800445]
["bitfinex","ETHUSD",1768782364040,12.83006155,3209.4,3207.2,0.1624898]
["bitfinex","ETHUSD",1768782364234,0.442,3209.3,3207.2,0.1624898]
["bitfinex","ETHUSD",1768782364434,11.811397,3209.2,3207.3,15.800445]
["bitfinex","ETHUSD",1768782364635,4.71897,3209.2,3207.5,15.800445]
["bitfinex","ETHUSD",1768782364870,4.71897,3209.2,3207.2,0.1624898]
["bitfinex","ETHUSD",1768782364871,12.83006155,3209.1,3207.2,0.1624898]
["bitfinex","ETHUSD",1768782365092,12.83006155,3208.5,3205.0,1.95710359]
["bitfinex","ETHUSD",1768782365274,12.83006155,3208.3,3206.7,15.800445]
["bitfinex","ETHUSD",1768782365443,0.442,3208.2,3206.7,15.800445]
["bitfinex","ETHUSD",1768782365643,0.442,3208.1,3206.6,3.11847391]
["bitfinex","ETHUSD",1768782365852,7.867512,3208.0,3205.2,3.11984722]
["bitfinex","ETHUSD",1768782366066,3.11642322,3208.9,3205.2,3.11984722]
["bitfinex","ETHUSD",1768782366067,12.83006155,3209.5,3207.5,15.800445]
["bitfinex","ETHUSD",1768782366269,12.83006155,3209.5,3207.9,15.800445]
["bitfinex","ETHUSD",1768782366467,12.83006155,3209.5,3207.2,9.35395359]
["bitfinex","ETHUSD",1768782366468,12.83006155,3209.5,3208.1,15.800445]
["bitfinex","ETHUSD",1768782366673,1.17135549,3209.9,3208.3,15.800445]
["bitfinex","ETHUSD",1768782366892,1.17135549,3209.9,3207.2,22.46826121]
["bitfinex","ETHUSD",1768782366893,1.17135549,3209.9,3209.2,15.800445]
["bitfinex","ETHUSD",1768782367385,1.17135549,3209.9,3209.2,3.11602918]
["bitfinex","ETHUSD",1768782367589,1.17135549,3209.9,3209.2,15.800445]
["bitfinex","ETHUSD",1768782367754,1.17135549,3209.9,3209.3,15.800445]
["bitfinex","ETHUSD",1768782368155,0.442,3209.8,3206.9,3.11821266]
["bitfinex","ETHUSD",1768782368368,0.442,3209.8,3208.5,15.800445]
["bitfinex","ETHUSD",1768782368571,0.442,3209.8,3207.0,0.31182127]
["bitfinex","ETHUSD",1768782368769,0.442,3209.8,3206.6,4.62403801]
["bitfinex","ETHUSD",1768782368770,0.442,3209.8,3206.9,3.11826333]
["bitfinex","ETHUSD",1768782369098,0.442,3209.8,3208.4,10.619047]
["bitfinex","ETHUSD",1768782369099,18.04250894,3209.7,3208.4,10.619047]
["bitfinex","ETHUSD",1768782369399,18.04250894,3209.7,3206.3,9.99717822]
["bitfinex","ETHUSD",1768782369400,20.34511855,3209.5,3207.7,15.750445]
["bitfinex","ETHUSD",1768782369574,20.34511855,3209.5,3205.4,6.87833856]
["bitfinex","ETHUSD",1768782369575,11.811397,3209.2,3207.5,15.750445]
["bitfinex","ETHUSD",1768782369900,12.83006155,3209.3,3207.5,15.750445]
["bitfinex","ETHUSD",1768782370051,3.695313,3209.2,3207.5,15.750445]
["bitfinex","ETHUSD",1768782370400,12.83006155,3209.3,3207.8,15.750445]
["bitfinex","ETHUSD",1768782370609,12.83006155,3209.3,3207.8,18.86783648]
["bitfinex","ETHUSD",1768782370902,0.441,3209.2,3208.1,15.750445]
["bitfinex","ETHUSD",1768782371054,1.17135549,3209.9,3208.2,6.397447]
["bitfinex","ETHUSD",1768782371253,11.811397,3209.7,3206.8,3.11834316]
["bitfinex","ETHUSD",1768782371454,9.78750398,3209.8,3206.6,3.11848458]
["bitfinex","ETHUSD",1768782371455,12.83006155,3209.4,3206.6,3.11848458]
["bitfinex","ETHUSD",1768782371703,12.83006155,3209.4,3205.9,5.0702335]
["bitfinex","ETHUSD",1768782371704,11.811397,3209.3,3205.9,5.0702335]
["bitfinex","ETHUSD",1768782371891,11.811397,3209.3,3205.0,0.128]
["bitfinex","ETHUSD",1768782371892,11.811397,3209.2,3205.2,3.11992656]
["bitfinex","ETHUSD",1768782372193,12.83006155,3213.2,3208.4,30.0]
["bitfinex","ETHUSD",1768782372390,14.83006155,3214.0,3211.3,10.218882]
["bitfinex","ETHUSD",1768782372611,12.83006155,3213.6,3209.9,0.26439525]
["bitfinex","ETHUSD",1768782372909,12.83006155,3213.6,3210.0,2.30947146]
["bitfinex","ETHUSD",1768782373210,12.83006155,3213.4,3210.1,9.34550325]
["bitfinex","ETHUSD",1768782373512,12.83006155,3213.4,3210.1,12.460671]
["bitfinex","ETHUSD",1768782373736,12.83006155,3213.0,3210.1,3.11516775]
["bitfinex","ETHUSD",1768782373868,19.76682572,3213.5,3209.0,3.11622992]
["bitfinex","ETHUSD",1768782373869,12.95806155,3212.3,3209.0,3.11622992]
["bitfinex","ETHUSD",1768782374073,6.87833856,3212.8,3210.0,3.11525987]
["bitfinex","ETHUSD",1768782374074,12.83006155,3212.1,3210.0,3.11525987]
["bitfinex","ETHUSD",1768782374291,0.441,3212.0,3210.0,6.23052466]
["bitfinex","ETHUSD",1768782374487,0.441,3212.0,3208.8,4.64922798]
["bitfinex","ETHUSD",1768782374488,0.441,3212.0,3209.7,3.11553784]
["bitfinex","ETHUSD",1768782374684,0.441,3212.0,3210.0,3.11523808]
["bitfinex","ETHUSD",1768782374892,0.441,3212.0,3210.0,6.23050287]
["bitfinex","ETHUSD",1768782375093,12.83006155,3212.1,3209.8,6.2309178]
["bitfinex","ETHUSD",1768782375398,30.0,3212.0,3209.8,6.2309178]
["bitfinex","ETHUSD",1768782375915,22.16975716,3212.1,3209.7,0.31155378]
["bitfinex","ETHUSD",1768782375916,30.0,3211.7,3209.7,3.11553747]
["bitfinex","ETHUSD",1768782376126,30.0,3211.6,3208.8,3.11639495]
["bitfinex","ETHUSD",1768782376351,30.0,3211.6,3209.7,3.11553111]
["bitfinex","ETHUSD",1768782376631,12.83006155,3211.7,3209.3,3.11593768]
["bitfinex","ETHUSD",1768782376632,30.0,3211.2,3209.3,3.11593768]
["bitfinex","ETHUSD",1768782376835,30.0,3211.4,3209.4,3.1157776]
["bitfinex","ETHUSD",1768782377046,12.83006155,3211.3,3208.1,0.427]
["bitfinex","ETHUSD",1768782377328,30.0,3211.1,3208.1,0.427]
["bitfinex","ETHUSD",1768782377527,12.83006155,3210.9,3208.2,3.11701265]
["bitfinex","ETHUSD",1768782377730,42.83006155,3210.6,3208.3,0.03116915]
["bitfinex","ETHUSD",1768782377894,12.83006155,3210.3,3208.1,3.14823215]
["bitfinex","ETHUSD",1768782378212,12.83006155,3210.3,3208.0,3.1171936]
["bitfinex","ETHUSD",1768782378213,30.0,3210.1,3208.0,3.1171936]
["bitfinex","ETHUSD",1768782378416,30.0,3210.1,3208.0,0.03117206]
["bitfinex","ETHUSD",1768782378613,30.0,3210.1,3208.1,0.03117109]
["bitfinex","ETHUSD",1768782378819,2.982,3210.1,3208.2,0.03117012]
["bitfinex","ETHUSD",1768782379020,2.982,3210.1,3208.3,0.62653783]
["bitfinex","ETHUSD",1768782379235,3.11518861,3210.1,3208.4,3.14798652]
["bitfinex","ETHUSD",1768782379436,6.23037722,3210.1,3208.4,3.14798652]
["bitfinex","ETHUSD",1768782379639,3.11518861,3210.1,3208.4,6.26480487]
["bitfinex","ETHUSD",1768782380303,6.23037722,3210.1,3208.4,0.03116817]
["bitfinex","ETHUSD",1768782380498,6.23037722,3210.1,3207.8,3.11735997]
["bitfinex","ETHUSD",1768782380499,30.0,3210.0,3207.8,3.11735997]
["bitfinex","ETHUSD",1768782380818,30.0,3210.0,3207.8,3.11738334]
["bitfinex","ETHUSD",1768782381043,30.0,3209.9,3207.7,3.11747606]
["bitfinex","ETHUSD",1768782381223,30.0,3209.7,3207.2,3.11795095]
["bitfinex","ETHUSD",1768782381422,3.5564589,3209.8,3207.3,0.70474548]
["bitfinex","ETHUSD",1768782381731,3.5564589,3209.8,3207.4,0.0311779]
["bitfinex","ETHUSD",1768782381912,3.5564589,3209.8,3207.2,0.03117984]
["bitfinex","ETHUSD",1768782382538,6.6719178,3209.8,3207.2,0.03117984]
["bitfinex","ETHUSD",1768782382756,0.128,3211.1,3207.2,0.03117984]
["bitfinex","ETHUSD",1768782382757,11.0763,3213.4,3209.7,6.87833856]
["bitfinex","ETHUSD",1768782382965,12.32550688,3213.3,3210.3,30.0]
["bitfinex","ETHUSD",1768782383102,17.30024477,3213.4,3209.9,9.34608552]
["bitfinex","ETHUSD",1768782383103,12.32550688,3212.7,3209.9,9.34608552]
["bitfinex","ETHUSD",1768782383461,12.32550688,3212.3,3209.9,9.34608552]
["bitfinex","ETHUSD",1768782383603,14.86750688,3212.0,3209.9,6.23072368]
["bitfinex","ETHUSD",1768782383812,12.32550688,3212.0,3209.9,6.23072368]
["bitfinex","ETHUSD",1768782384018,12.32550688,3211.6,3209.8,3.18162922]
["bitfinex","ETHUSD",1768782384318,12.32550688,3211.6,3209.8,6.29708812]
["bitfinex","ETHUSD",1768782384518,12.32550688,3211.6,3209.8,3.18162922]
["bitfinex","ETHUSD",1768782384519,0.441,3211.5,3209.8,3.18162922]
["bitfinex","ETHUSD",1768782384948,12.35666049,3211.4,3209.8,1e-08]
["bitfinex","ETHUSD",1768782385110,12.35666049,3211.4,3207.7,3.11747775]
["bitfinex","ETHUSD",1768782385111,42.32550688,3210.9,3207.8,1.55554952]
["bitfinex","ETHUSD",1768782385441,12.35666049,3210.8,3207.7,3.11746478]
["bitfinex","ETHUSD",1768782385643,12.35666049,3210.8,3207.4,12.47116044]
["bitfinex","ETHUSD",1768782385644,12.32550688,3210.8,3207.4,12.47116044]
["bitfinex","ETHUSD",1768782385846,12.32550688,3210.4,3207.5,0.03117401]
["bitfinex","ETHUSD",1768782386071,42.32550688,3210.1,3207.6,1.25023345]
["bitfinex","ETHUSD",1768782386243,30.0,3209.9,3207.7,0.03117498]
["bitfinex","ETHUSD",1768782386659,12.32550688,3210.0,3207.7,0.03117498]
["bitfinex","ETHUSD",1768782386858,30.0,3209.6,3207.7,0.03117498]
["bitfinex","ETHUSD",1768782387066,3.11575011,3209.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1768782387253,3.11575011,3209.5,3207.9,0.65777079]
["bitfinex","ETHUSD",1768782387435,6.23150022,3209.5,3207.9,0.65777079]
["bitfinex","ETHUSD",1768782387638,3.11575011,3209.5,3207.9,0.65777079]
["bitfinex","ETHUSD",1768782387838,12.32550688,3209.7,3207.9,0.65777079]
["bitfinex","ETHUSD",1768782387839,30.0,3209.6,3207.9,0.65777079]
["bitfinex","ETHUSD",1768782388156,30.0,3209.6,3207.9,0.03117303]
["bitfinex","ETHUSD",1768782388764,42.32550688,3209.4,3207.9,0.03117303]
["bitfinex","ETHUSD",1768782388940,30.0,3209.3,3207.9,0.03117303]
["bitfinex","ETHUSD",1768782389138,0.441,3209.2,3207.9,6.26569612]
["bitfinex","ETHUSD",1768782389472,3.11606656,3209.2,3207.9,3.14839197]
["bitfinex","ETHUSD",1768782389646,0.441,3209.1,3207.9,6.89227383]
["bitfinex","ETHUSD",1768782389854,0.441,3209.1,3207.9,6.8611008]
["bitfinex","ETHUSD",1768782390180,3.1150861,3210.2,3207.9,6.8611008]
["bitfinex","ETHUSD",1768782390181,12.32550688,3213.7,3209.0,6.87833856]
["bitfinex","ETHUSD",1768782390377,21.886,3213.6,3210.7,6.87833856]
["bitfinex","ETHUSD",1768782390556,3.11174783,3213.7,3210.7,6.87833856]
["bitfinex","ETHUSD",1768782390557,31.14284874,3213.7,3210.7,6.87833856]
["bitfinex","ETHUSD",1768782390880,12.32550688,3213.8,3210.8,0.128]
["bitfinex","ETHUSD",1768782391182,12.32550688,3213.8,3211.1,6.87833856]
["bitfinex","ETHUSD",1768782391399,12.32550688,3213.8,3211.2,0.68783386]
["bitfinex","ETHUSD",1768782391592,12.32550688,3213.8,3211.2,2.70313476]
["bitfinex","ETHUSD",1768782391793,12.32550688,3213.8,3211.4,1.58725533]
["bitfinex","ETHUSD",1768782392096,12.32550688,3213.8,3211.5,0.50979331]
["bitfinex","ETHUSD",1768782392287,12.32550688,3213.8,3211.2,2.19334145]
["bitfinex","ETHUSD",1768782392489,15.4370896,3213.8,3211.3,0.907168]
["bitfinex","ETHUSD",1768782392799,18.54867232,3213.8,3211.4,0.50979331]
["bitfinex","ETHUSD",1768782393152,18.54867232,3213.8,3211.5,6.22761948]
["bitfinex","ETHUSD",1768782393470,6.22316544,3213.8,3211.6,0.50979331]
["bitfinex","ETHUSD",1768782393785,6.22316544,3213.8,3211.5,6.22761948]
["bitfinex","ETHUSD",1768782393786,12.32550688,3213.6,3211.5,6.22761948]
["bitfinex","ETHUSD",1768782393992,12.32550688,3213.6,3211.6,1.18353459]
["bitfinex","ETHUSD",1768782394302,12.32550688,3213.2,3211.4,3.1139067]
["bitfinex","ETHUSD",1768782394471,5.85,3213.1,3211.4,3.1139067]
["bitfinex","ETHUSD",1768782394674,10.442,3213.1,3211.4,3.1139067]
["bitfinex","ETHUSD",1768782394866,30.0,3213.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1768782395089,12.32550688,3213.2,3211.5,0.62278134]
["bitfinex","ETHUSD",1768782395090,0.442,3213.0,3211.5,0.62278134]
["bitfinex","ETHUSD",1768782395271,0.442,3213.0,3211.6,6.22742558]
["bitfinex","ETHUSD",1768782396026,0.442,3213.0,3211.6,9.34113837]
["bitfinex","ETHUSD",1768782396562,33.11130222,3214.1,3211.6,12.45485116]
["bitfinex","ETHUSD",1768782396773,0.441,3214.0,3211.6,12.45485116]
["bitfinex","ETHUSD",1768782396975,0.441,3214.0,3211.7,1.30776325]
["bitfinex","ETHUSD",1768782397157,0.441,3214.0,3211.8,9.34055667]
["bitfinex","ETHUSD",1768782397158,3.11148448,3213.9,3211.8,9.34055667]
["bitfinex","ETHUSD",1768782397495,6.22296896,3213.9,3211.8,6.22703778]
["bitfinex","ETHUSD",1768782397851,12.3165862,3213.8,3211.8,6.22703778]
["bitfinex","ETHUSD",1768782398291,6.942,3214.5,3211.8,15.56759445]
["bitfinex","ETHUSD",1768782398498,0.441,3214.4,3211.9,1.55675945]
["bitfinex","ETHUSD",1768782398669,12.7575862,3214.4,3211.9,1.55675945]
["bitfinex","ETHUSD",1768782398877,12.7575862,3214.4,3212.3,6.87833856]
["bitfinex","ETHUSD",1768782398878,12.3165862,3214.4,3212.3,6.87833856]
["bitfinex","ETHUSD",1768782399169,0.00178592,3214.6,3212.6,6.87833856]
["bitfinex","ETHUSD",1768782399353,0.441,3214.5,3212.6,6.87833856]
["bitfinex","ETHUSD",1768782399556,0.441,3214.5,3212.7,0.68783386]
["bitfinex","ETHUSD",1768782399775,0.441,3214.5,3212.1,0.128]
["bitfinex","ETHUSD",1768782400155,0.441,3214.5,3212.0,16.21831365]
["bitfinex","ETHUSD",1768782400670,12.7575862,3214.5,3212.0,6.22665006]
["bitfinex","ETHUSD",1768782400996,12.7575862,3214.5,3212.0,3.11332503]
["bitfinex","ETHUSD",1768782401209,12.7575862,3214.5,3211.3,6.87833856]
["bitfinex","ETHUSD",1768782401210,12.3165862,3214.1,3211.4,6.22780724]
["bitfinex","ETHUSD",1768782401354,12.3165862,3214.1,3211.5,1.31061458]
["bitfinex","ETHUSD",1768782401561,12.3165862,3214.1,3210.5,3.11471267]
["bitfinex","ETHUSD",1768782401562,12.3165862,3213.7,3211.0,3.11428047]
["bitfinex","ETHUSD",1768782401857,12.3165862,3213.3,3210.6,3.11459676]
["bitfinex","ETHUSD",1768782402080,12.3165862,3213.1,3211.8,0.002]
["bitfinex","ETHUSD",1768782402291,12.3165862,3213.1,3209.8,3.11542601]
["bitfinex","ETHUSD",1768782402479,12.3165862,3212.9,3210.5,3.11474102]
["bitfinex","ETHUSD",1768782402680,12.3165862,3212.7,3211.5,0.002]
["bitfinex","ETHUSD",1768782403071,12.3165862,3212.5,3210.6,0.3114741]
["bitfinex","ETHUSD",1768782403288,19.644,3212.6,3210.2,0.002]
["bitfinex","ETHUSD",1768782403289,12.3165862,3212.3,3210.2,0.002]
["bitfinex","ETHUSD",1768782403594,12.3165862,3211.9,3210.2,0.002]
["bitfinex","ETHUSD",1768782403801,12.7575862,3211.8,3210.2,0.002]
["bitfinex","ETHUSD",1768782405060,30.0,3211.7,3210.2,0.002]
["bitfinex","ETHUSD",1768782405263,9.34142922,3211.5,3210.2,0.002]
["bitfinex","ETHUSD",1768782405463,6.22761948,3211.5,3210.2,0.002]
["bitfinex","ETHUSD",1768782405768,12.3165862,3211.5,3210.2,0.002]
["bitfinex","ETHUSD",1768782405998,0.441,3211.4,3210.2,0.002]
["bitfinex","ETHUSD",1768782406201,12.7575862,3211.4,3210.2,0.002]
["bitfinex","ETHUSD",1768782407273,6.22800734,3211.3,3210.2,0.002]
["bitfinex","ETHUSD",1768782407476,3.11400367,3211.3,3210.2,0.002]
["bitfinex","ETHUSD",1768782407683,3.5549067,3211.4,3210.2,0.002]
["bitfinex","ETHUSD",1768782407980,6.66883391,3211.4,3210.2,0.002]
["bitfinex","ETHUSD",1768782408409,12.3165862,3212.3,3210.2,0.002]
["bitfinex","ETHUSD",1768782408410,3.11313118,3212.2,3210.2,0.002]
["bitfinex","ETHUSD",1768782408590,0.441,3212.1,3210.2,0.002]
["bitfinex","ETHUSD",1768782408796,12.3165862,3212.0,3210.2,0.002]
["bitfinex","ETHUSD",1768782409201,18.54343012,3211.9,3210.2,0.002]
["bitfinex","ETHUSD",1768782409809,12.3165862,3211.8,3210.2,0.002]
["bitfinex","ETHUSD",1768782411223,12.3165862,3211.4,3210.2,0.002]
["bitfinex","ETHUSD",1768782411418,12.3165862,3211.4,3208.7,0.03116526]
["bitfinex","ETHUSD",1768782412228,15.56856395,3211.6,3208.7,0.03116526]
["bitfinex","ETHUSD",1768782412229,12.3165862,3211.2,3208.7,0.03116526]
["bitfinex","ETHUSD",1768782412720,12.18825223,3210.8,3208.7,0.03116526]
["bitfinex","ETHUSD",1768782412935,12.18825223,3210.6,3208.5,3.11669235]
["bitfinex","ETHUSD",1768782413100,12.18825223,3210.6,3208.6,0.31166924]
["bitfinex","ETHUSD",1768782413304,12.18825223,3210.4,3208.7,0.03116526]
["bitfinex","ETHUSD",1768782413503,12.18825223,3210.4,3208.1,3.11710981]
["bitfinex","ETHUSD",1768782413504,11.98825223,3210.4,3208.1,3.11710981]
["bitfinex","ETHUSD",1768782413708,11.98825223,3210.4,3208.0,3.11718558]
["bitfinex","ETHUSD",1768782414008,11.98825223,3210.4,3208.0,6.23439256]
["bitfinex","ETHUSD",1768782414315,12.18825223,3210.2,3208.0,3.11718558]
["bitfinex","ETHUSD",1768782414701,12.18825223,3210.2,3208.0,6.23439256]
["bitfinex","ETHUSD",1768782414903,12.18825223,3210.2,3208.5,0.002]
["bitfinex","ETHUSD",1768782415308,12.18825223,3210.0,3208.5,0.002]
["bitfinex","ETHUSD",1768782415996,12.18825223,3209.8,3208.5,0.002]
["bitfinex","ETHUSD",1768782417037,15.57583875,3210.1,3208.1,0.002]
["bitfinex","ETHUSD",1768782417038,12.18825223,3209.6,3208.1,0.002]
["bitfinex","ETHUSD",1768782417237,18.42014079,3209.3,3208.1,0.002]
["bitfinex","ETHUSD",1768782417537,12.18825223,3209.2,3208.1,0.002]
["bitfinex","ETHUSD",1768782418733,12.18825223,3209.2,3208.1,1e-08]
["bitfinex","ETHUSD",1768782419514,21.53666767,3209.1,3208.1,1e-08]
["bitfinex","ETHUSD",1768782419709,12.18825223,3209.0,3208.1,1e-08]
["bitfinex","ETHUSD",1768782420728,12.46455392,3209.1,3207.9,0.002]
["bitfinex","ETHUSD",1768782420729,30.0,3208.5,3207.9,1e-08]
["bitfinex","ETHUSD",1768782420938,15.5806924,3209.1,3206.6,1e-08]
["bitfinex","ETHUSD",1768782420939,12.63025223,3208.4,3206.6,1e-08]
["bitfinex","ETHUSD",1768782421450,12.18825223,3208.0,3206.6,1e-08]
["bitfinex","ETHUSD",1768782421654,12.18825223,3208.0,3204.3,13.08090516]
["bitfinex","ETHUSD",1768782421655,12.18825223,3207.6,3204.3,15.60403205]
["bitfinex","ETHUSD",1768782421815,12.18825223,3207.4,3204.3,9.36241923]
["bitfinex","ETHUSD",1768782422020,12.18825223,3207.0,3204.4,0.93624192]
["bitfinex","ETHUSD",1768782422250,0.442,3207.3,3204.4,0.93624192]
["bitfinex","ETHUSD",1768782422251,12.18825223,3206.6,3204.4,0.93624192]
["bitfinex","ETHUSD",1768782422569,12.18825223,3206.2,3204.4,0.93624192]
["bitfinex","ETHUSD",1768782422712,0.128,3207.7,3204.3,3.12080641]
["bitfinex","ETHUSD",1768782422713,0.442,3206.1,3204.3,3.12080641]
["bitfinex","ETHUSD",1768782422917,12.63025223,3206.1,3204.3,3.12080641]
["bitfinex","ETHUSD",1768782423275,12.63025223,3206.1,3202.9,1.58822353]
["bitfinex","ETHUSD",1768782423276,12.18825223,3205.9,3203.4,3.12166365]
["bitfinex","ETHUSD",1768782423409,12.18825223,3205.7,3203.5,0.01858297]
["bitfinex","ETHUSD",1768782423614,12.18825223,3205.7,3202.1,6.24590112]
["bitfinex","ETHUSD",1768782423615,12.18825223,3205.3,3202.2,0.01860442]
["bitfinex","ETHUSD",1768782423847,12.18825223,3205.3,3202.1,12.49180224]
["bitfinex","ETHUSD",1768782424048,12.47738472,3205.8,3202.1,12.49180224]
["bitfinex","ETHUSD",1768782424049,12.18825223,3205.1,3202.1,12.49180224]
["bitfinex","ETHUSD",1768782424215,22.789,3204.7,3202.1,12.49180224]
["bitfinex","ETHUSD",1768782424434,12.18825223,3204.6,3202.1,12.49180224]
["bitfinex","ETHUSD",1768782424609,12.18825223,3204.6,3202.2,1.24918022]
["bitfinex","ETHUSD",1768782425464,12.18825223,3204.6,3202.6,12.48985196]
["bitfinex","ETHUSD",1768782425681,0.442,3205.0,3202.6,12.48985196]
["bitfinex","ETHUSD",1768782425823,0.442,3205.0,3203.2,6.83929234]
["bitfinex","ETHUSD",1768782426436,15.75043306,3205.0,3202.6,15.61231495]
["bitfinex","ETHUSD",1768782426652,12.18825223,3204.9,3202.7,1.5612315]
["bitfinex","ETHUSD",1768782427154,12.18825223,3204.9,3202.8,0.01485999]
["bitfinex","ETHUSD",1768782427319,0.442,3205.0,3203.1,6.83929234]
["bitfinex","ETHUSD",1768782427535,0.442,3205.0,3202.7,1.5612315]
["bitfinex","ETHUSD",1768782427536,12.18825223,3204.9,3203.3,6.24356132]
["bitfinex","ETHUSD",1768782427754,12.18825223,3204.9,3203.3,9.36534198]
["bitfinex","ETHUSD",1768782427920,12.18825223,3204.9,3203.4,0.9365342]
["bitfinex","ETHUSD",1768782428558,12.18825223,3204.9,3203.4,0.01501198]
["bitfinex","ETHUSD",1768782428745,12.18825223,3204.9,3203.2,3.13687665]
["bitfinex","ETHUSD",1768782428946,12.18825223,3204.7,3203.2,3.12185681]
["bitfinex","ETHUSD",1768782429156,12.18825223,3204.7,3202.8,0.01501291]
["bitfinex","ETHUSD",1768782429157,12.18825223,3204.5,3202.8,0.01501291]
["bitfinex","ETHUSD",1768782429376,12.18825223,3204.5,3202.5,0.002]
["bitfinex","ETHUSD",1768782429672,12.92250295,3205.0,3202.5,0.002]
["bitfinex","ETHUSD",1768782429673,12.18825223,3204.3,3202.5,0.002]
["bitfinex","ETHUSD",1768782430349,9.36212706,3204.4,3202.5,0.002]
["bitfinex","ETHUSD",1768782430350,12.18825223,3204.1,3202.5,0.002]
["bitfinex","ETHUSD",1768782430552,12.18825223,3203.9,3202.5,0.002]
["bitfinex","ETHUSD",1768782430727,12.63125223,3203.8,3202.5,0.002]
["bitfinex","ETHUSD",1768782431629,12.18825223,3203.6,3202.5,0.002]
["bitfinex","ETHUSD",1768782432697,12.18825223,3203.6,3202.1,1e-08]
["bitfinex","ETHUSD",1768782433562,12.18825223,3203.2,3202.1,1e-08]
["bitfinex","ETHUSD",1768782435042,12.18825223,3203.2,3202.1,0.02289728]
["bitfinex","ETHUSD",1768782435242,12.18825223,3203.2,3202.2,0.02290043]
["bitfinex","ETHUSD",1768782435449,12.18825223,3203.2,3202.1,1e-08]
["bitfinex","ETHUSD",1768782435649,3.12197558,3203.1,3202.1,1e-08]
["bitfinex","ETHUSD",1768782435864,15.31022781,3203.1,3202.1,1e-08]
["bitfinex","ETHUSD",1768782436169,12.18825223,3203.1,3202.1,1e-08]
["bitfinex","ETHUSD",1768782437822,12.63125223,3203.8,3202.1,1e-08]
["bitfinex","ETHUSD",1768782437965,0.443,3203.8,3202.5,6.83929234]
["bitfinex","ETHUSD",1768782438170,1e-08,3203.8,3202.6,0.68392923]
["bitfinex","ETHUSD",1768782438515,4.38335191,3204.8,3202.6,0.68392923]
["bitfinex","ETHUSD",1768782438715,0.443,3204.7,3202.6,0.68392923]
["bitfinex","ETHUSD",1768782439495,12.63125223,3204.7,3202.7,0.03122365]
["bitfinex","ETHUSD",1768782439692,6.24102852,3204.6,3202.8,6.24453602]
["bitfinex","ETHUSD",1768782440001,12.18825223,3204.5,3202.9,0.0312217]
["bitfinex","ETHUSD",1768782440978,12.18825223,3204.5,3202.8,7.18434624]
["bitfinex","ETHUSD",1768782440979,12.18825223,3204.5,3202.8,4.06207823]
["bitfinex","ETHUSD",1768782441163,12.18825223,3204.5,3202.8,3.12226801]
["bitfinex","ETHUSD",1768782441372,12.18825223,3204.5,3202.8,6.24453602]
["bitfinex","ETHUSD",1768782441802,12.18825223,3204.3,3202.8,3.12226801]
["bitfinex","ETHUSD",1768782442103,12.18825223,3204.3,3202.8,3.07226801]
["bitfinex","ETHUSD",1768782442566,12.18825223,3204.3,3202.8,6.22575674]
["bitfinex","ETHUSD",1768782442767,12.18825223,3204.3,3202.9,0.62257567]
["bitfinex","ETHUSD",1768782442966,12.18825223,3204.3,3202.8,0.03122072]
["bitfinex","ETHUSD",1768782443278,12.48978888,3204.1,3202.8,3.12226377]
["bitfinex","ETHUSD",1768782443482,12.48978888,3203.9,3202.5,3.12253169]
["bitfinex","ETHUSD",1768782443788,12.48978888,3203.9,3202.4,0.002]
["bitfinex","ETHUSD",1768782444013,0.443,3204.7,3202.4,0.002]
["bitfinex","ETHUSD",1768782444014,15.61108234,3203.8,3202.4,0.002]
["bitfinex","ETHUSD",1768782444220,12.48978888,3203.7,3202.4,0.002]
["bitfinex","ETHUSD",1768782444514,12.9650096,3203.6,3202.4,0.002]
["bitfinex","ETHUSD",1768782444676,12.48978888,3203.4,3202.0,1e-08]
["bitfinex","ETHUSD",1768782445105,12.48978888,3203.4,3201.5,0.0284242]
["bitfinex","ETHUSD",1768782446215,12.48978888,3203.2,3201.6,6.24687656]
["bitfinex","ETHUSD",1768782446414,12.48978888,3203.2,3201.7,0.65876348]
["bitfinex","ETHUSD",1768782448305,12.48978888,3203.2,3201.8,9.36972951]
["bitfinex","ETHUSD",1768782448624,12.48978888,3203.2,3201.9,0.03123144]
["bitfinex","ETHUSD",1768782449540,0.444,3203.6,3201.9,0.03123144]
["bitfinex","ETHUSD",1768782449914,12.48978888,3203.9,3201.9,0.03123144]
["bitfinex","ETHUSD",1768782450097,0.444,3203.5,3202.0,1.72155791]
["bitfinex","ETHUSD",1768782450302,12.48978888,3203.9,3202.2,12.49141212]
["bitfinex","ETHUSD",1768782450519,0.444,3203.8,3202.3,0.03122752]
["bitfinex","ETHUSD",1768782451437,12.93378888,3203.8,3202.2,9.36855909]
["bitfinex","ETHUSD",1768782451667,12.93378888,3203.8,3202.2,3.12285303]
["bitfinex","ETHUSD",1768782451870,12.48978888,3203.6,3202.3,0.03122755]
["bitfinex","ETHUSD",1768782452248,12.48978888,3203.6,3202.4,6.245316]
["bitfinex","ETHUSD",1768782452452,15.61133044,3203.6,3202.5,0.03122559]
["bitfinex","ETHUSD",1768782452630,12.48978888,3203.6,3202.5,0.03122559]
["bitfinex","ETHUSD",1768782452829,12.48978888,3203.6,3202.4,3.15388458]
["bitfinex","ETHUSD",1768782453036,12.5210096,3203.5,3202.1,3.1228841]
["bitfinex","ETHUSD",1768782453360,12.48978888,3203.5,3202.6,0.002]
["bitfinex","ETHUSD",1768782453563,12.48978888,3203.5,3201.0,3.12395766]
["bitfinex","ETHUSD",1768782453564,12.48978888,3203.5,3201.6,0.03123438]
["bitfinex","ETHUSD",1768782453732,0.03122072,3203.4,3202.3,0.002]
["bitfinex","ETHUSD",1768782453942,12.48978888,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1768782454338,12.48978888,3203.1,3202.3,0.002]
["bitfinex","ETHUSD",1768782455154,12.48978888,3202.9,3201.0,0.002]
["bitfinex","ETHUSD",1768782455354,30.0,3202.6,3200.9,0.002]
["bitfinex","ETHUSD",1768782455553,30.0,3202.6,3199.3,3.12564872]
["bitfinex","ETHUSD",1768782455554,12.48978888,3202.3,3199.9,3.1250775]
["bitfinex","ETHUSD",1768782455771,12.48978888,3202.1,3199.7,3.54354968]
["bitfinex","ETHUSD",1768782456089,12.48978888,3202.1,3198.8,3.12607792]
["bitfinex","ETHUSD",1768782456275,12.48978888,3202.1,3199.3,3.12565166]
["bitfinex","ETHUSD",1768782456451,12.48978888,3201.9,3199.8,3.12517763]
["bitfinex","ETHUSD",1768782456639,12.48978888,3201.7,3199.1,3.12584648]
["bitfinex","ETHUSD",1768782456966,12.48978888,3201.7,3199.9,3.12507767]
["bitfinex","ETHUSD",1768782457182,12.48978888,3201.5,3199.2,3.1257046]
["bitfinex","ETHUSD",1768782457493,12.48978888,3201.3,3199.3,0.31257046]
["bitfinex","ETHUSD",1768782457670,12.48978888,3201.3,3200.2,6.24960938]
["bitfinex","ETHUSD",1768782457853,12.48978888,3201.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1768782458054,12.48978888,3201.3,3200.2,6.24958331]
["bitfinex","ETHUSD",1768782458279,12.48978888,3201.3,3199.0,3.12588453]
["bitfinex","ETHUSD",1768782458280,12.48978888,3201.3,3199.0,9.37783825]
["bitfinex","ETHUSD",1768782458590,12.48978888,3201.3,3199.1,0.9690446]
["bitfinex","ETHUSD",1768782458890,3.12228021,3202.8,3199.7,6.83929234]
["bitfinex","ETHUSD",1768782458891,12.24453223,3202.8,3199.7,6.83929234]
["bitfinex","ETHUSD",1768782459093,12.68853223,3202.7,3199.8,11.89394363]
["bitfinex","ETHUSD",1768782459294,12.68853223,3202.7,3200.0,11.89394363]
["bitfinex","ETHUSD",1768782459464,0.444,3202.7,3200.4,6.83929234]
["bitfinex","ETHUSD",1768782459666,0.444,3202.7,3200.7,13.41240279]
["bitfinex","ETHUSD",1768782459866,15.36622442,3203.4,3200.7,13.41240279]
["bitfinex","ETHUSD",1768782459867,12.24453223,3203.4,3200.8,13.47945468]
["bitfinex","ETHUSD",1768782460078,12.24453223,3203.4,3200.5,0.76082403]
["bitfinex","ETHUSD",1768782460079,0.444,3203.3,3201.1,18.73323597]
["bitfinex","ETHUSD",1768782460253,3.56585669,3203.3,3201.2,9.37148568]
["bitfinex","ETHUSD",1768782460453,3.60487894,3203.3,3201.3,2.12654293]
["bitfinex","ETHUSD",1768782460681,3.56585669,3203.3,3201.2,9.37148568]
["bitfinex","ETHUSD",1768782460993,0.444,3203.3,3201.2,17.2079669]
["bitfinex","ETHUSD",1768782461300,0.444,3203.3,3201.3,12.31226194]
["bitfinex","ETHUSD",1768782461479,0.444,3203.2,3201.3,12.72880465]
["bitfinex","ETHUSD",1768782461677,0.001,3204.2,3201.5,11.63902814]
["bitfinex","ETHUSD",1768782461872,0.001,3204.2,3201.6,1.16390281]
["bitfinex","ETHUSD",1768782461873,12.24453223,3204.1,3201.6,1.16390281]
["bitfinex","ETHUSD",1768782462104,12.24453223,3204.0,3201.3,1.50443648]
["bitfinex","ETHUSD",1768782462276,3.12119604,3203.9,3201.4,12.49453364]
["bitfinex","ETHUSD",1768782462474,0.444,3203.8,3201.4,12.49453364]
["bitfinex","ETHUSD",1768782462897,0.444,3203.8,3201.4,15.61816705]
["bitfinex","ETHUSD",1768782463095,0.444,3203.8,3201.4,17.17778741]
["bitfinex","ETHUSD",1768782463366,0.444,3203.8,3201.5,1.75961057]
["bitfinex","ETHUSD",1768782463572,0.444,3203.8,3201.8,1.5681318]
["bitfinex","ETHUSD",1768782463781,0.444,3203.8,3201.8,11.63902814]
["bitfinex","ETHUSD",1768782463985,0.444,3203.8,3201.9,11.63902814]
["bitfinex","ETHUSD",1768782464371,0.444,3203.8,3202.0,17.20200136]
["bitfinex","ETHUSD",1768782464584,0.001,3204.2,3202.4,6.83929234]
["bitfinex","ETHUSD",1768782464815,12.24453223,3205.3,3202.4,6.83929234]
["bitfinex","ETHUSD",1768782464816,0.444,3204.5,3202.4,6.83929234]
["bitfinex","ETHUSD",1768782465227,0.444,3204.5,3202.5,1.50866638]
["bitfinex","ETHUSD",1768782465389,3.11879612,3206.4,3202.5,1.50866638]
["bitfinex","ETHUSD",1768782465390,12.24453223,3206.1,3203.1,8.3804522]
["bitfinex","ETHUSD",1768782465590,12.24453223,3206.1,3203.4,11.63902814]
["bitfinex","ETHUSD",1768782465895,12.57852162,3206.0,3203.5,1.32055102]
["bitfinex","ETHUSD",1768782466095,6.23791824,3206.2,3202.1,3.30242126]
["bitfinex","ETHUSD",1768782466096,12.24453223,3205.8,3202.8,12.18434645]
["bitfinex","ETHUSD",1768782466312,12.24453223,3205.8,3202.1,4.55469083]
["bitfinex","ETHUSD",1768782466313,12.24453223,3205.6,3202.2,0.128]
["bitfinex","ETHUSD",1768782466612,0.5,3205.8,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782466613,12.24453223,3205.2,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782466803,12.24453223,3205.0,3202.3,9.36826653]
["bitfinex","ETHUSD",1768782466989,12.283535,3204.9,3202.4,0.93682665]
["bitfinex","ETHUSD",1768782467313,12.24453223,3204.9,3202.4,0.93682665]
["bitfinex","ETHUSD",1768782468498,12.24453223,3204.9,3202.6,1.59639144]
["bitfinex","ETHUSD",1768782468697,3.11994975,3205.2,3202.6,6.83929234]
["bitfinex","ETHUSD",1768782468895,6.27828691,3205.5,3202.6,18.47732048]
["bitfinex","ETHUSD",1768782469077,6.23929144,3205.5,3202.7,14.69622564]
["bitfinex","ETHUSD",1768782469309,12.28352892,3205.4,3202.7,3.0581975]
["bitfinex","ETHUSD",1768782469513,12.24453223,3205.4,3202.7,3.0581975]
["bitfinex","ETHUSD",1768782469682,0.0389979,3205.3,3202.7,3.0581975]
["bitfinex","ETHUSD",1768782470012,12.28353013,3205.3,3202.7,3.0581975]
["bitfinex","ETHUSD",1768782470219,12.24453223,3205.3,3202.8,0.98974898]
["bitfinex","ETHUSD",1768782470416,12.28353135,3205.2,3202.8,0.98974898]
["bitfinex","ETHUSD",1768782470722,9.36008235,3205.1,3202.9,9.36651159]
["bitfinex","ETHUSD",1768782471028,9.36008235,3205.1,3202.9,6.24434106]
["bitfinex","ETHUSD",1768782471029,12.24453223,3204.9,3202.9,6.24434106]
["bitfinex","ETHUSD",1768782471314,12.24453223,3204.9,3203.0,0.723409]
["bitfinex","ETHUSD",1768782471315,12.74453223,3204.9,3203.0,0.723409]
["bitfinex","ETHUSD",1768782471484,12.24453223,3204.7,3202.7,3.12232551]
["bitfinex","ETHUSD",1768782471816,12.24453223,3204.5,3202.8,3.12223525]
["bitfinex","ETHUSD",1768782472114,12.24453223,3204.3,3202.8,3.12223525]
["bitfinex","ETHUSD",1768782472314,12.24453223,3204.3,3202.8,6.86896326]
["bitfinex","ETHUSD",1768782472681,3.12090381,3204.2,3202.8,6.86896326]
["bitfinex","ETHUSD",1768782472880,3.12090381,3204.2,3202.8,0.62446]
["bitfinex","ETHUSD",1768782472881,0.03901251,3204.1,3202.8,0.62446]
["bitfinex","ETHUSD",1768782473115,6.24180762,3204.2,3202.8,6.86898223]
["bitfinex","ETHUSD",1768782473116,3.1599151,3204.2,3202.8,6.86898223]
["bitfinex","ETHUSD",1768782473417,6.24180762,3204.2,3202.8,6.86898223]
["bitfinex","ETHUSD",1768782473821,6.24180762,3204.2,3202.8,0.62446]
["bitfinex","ETHUSD",1768782473822,12.40703426,3204.1,3202.8,0.62446]
["bitfinex","ETHUSD",1768782474144,12.40703426,3204.1,3201.8,3.1232093]
["bitfinex","ETHUSD",1768782474447,12.40703426,3204.1,3201.2,3.12377866]
["bitfinex","ETHUSD",1768782474448,12.40703426,3204.1,3202.7,3.1223494]
["bitfinex","ETHUSD",1768782474618,6.24219724,3204.0,3201.6,3.12339548]
["bitfinex","ETHUSD",1768782474821,12.40703426,3203.9,3201.6,3.12339548]
["bitfinex","ETHUSD",1768782475547,12.40703426,3203.9,3201.4,9.37090023]
["bitfinex","ETHUSD",1768782475855,12.40703426,3203.9,3201.5,2.10089284]
["bitfinex","ETHUSD",1768782476081,12.40703426,3203.9,3201.4,9.37090023]
["bitfinex","ETHUSD",1768782476352,12.90703426,3203.6,3201.4,9.37090023]
["bitfinex","ETHUSD",1768782476650,12.40703426,3203.4,3201.4,9.37090023]
["bitfinex","ETHUSD",1768782476822,12.40703426,3203.4,3200.8,3.12415536]
["bitfinex","ETHUSD",1768782476823,3.12178066,3203.3,3200.8,3.12415536]
["bitfinex","ETHUSD",1768782477023,6.24356132,3203.3,3200.8,3.12415536]
["bitfinex","ETHUSD",1768782477235,3.12178066,3203.3,3200.9,1.56214216]
["bitfinex","ETHUSD",1768782477466,3.12178066,3203.3,3202.6,0.002]
["bitfinex","ETHUSD",1768782477467,12.40703426,3203.2,3202.6,0.002]
["bitfinex","ETHUSD",1768782477616,12.40703426,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1768782477815,12.40703426,3203.2,3201.0,0.002]
["bitfinex","ETHUSD",1768782478840,0.444,3203.5,3200.2,0.41831831]
["bitfinex","ETHUSD",1768782478841,15.6098779,3203.1,3200.2,0.41831831]
["bitfinex","ETHUSD",1768782479048,15.6098779,3203.1,3198.6,11.64202814]
["bitfinex","ETHUSD",1768782479049,12.40703426,3202.6,3200.3,3.12469469]
["bitfinex","ETHUSD",1768782479354,12.40703426,3202.2,3200.1,3.12488126]
["bitfinex","ETHUSD",1768782479659,0.128,3202.8,3200.2,0.31248813]
["bitfinex","ETHUSD",1768782479660,12.40703426,3202.0,3200.2,0.31248813]
["bitfinex","ETHUSD",1768782479827,12.40703426,3202.0,3198.9,3.12602442]
["bitfinex","ETHUSD",1768782479828,12.40703426,3202.0,3199.4,3.12554448]
["bitfinex","ETHUSD",1768782480031,12.40703426,3202.0,3200.1,3.12487691]
["bitfinex","ETHUSD",1768782480217,12.40703426,3202.0,3200.0,3.12496712]
["bitfinex","ETHUSD",1768782480415,12.40703426,3202.0,3200.1,3.12482056]
["bitfinex","ETHUSD",1768782480719,12.40703426,3202.0,3200.9,3.12408287]
["bitfinex","ETHUSD",1768782480912,6.24629126,3201.9,3201.0,0.62482821]
["bitfinex","ETHUSD",1768782481247,12.40703426,3202.0,3199.6,3.12534005]
["bitfinex","ETHUSD",1768782481248,15.53017535,3202.0,3199.9,3.12507904]
["bitfinex","ETHUSD",1768782481449,3.56696453,3202.1,3201.0,6.24804196]
["bitfinex","ETHUSD",1768782481450,0.444,3202.1,3201.0,6.24804196]
["bitfinex","ETHUSD",1768782482147,3.56696065,3202.1,3201.0,3.12401822]
["bitfinex","ETHUSD",1768782482347,3.56696065,3202.1,3199.9,14.76710378]
["bitfinex","ETHUSD",1768782482348,12.40703426,3202.0,3200.6,3.12438675]
["bitfinex","ETHUSD",1768782482551,12.40703426,3202.0,3199.7,3.12520712]
["bitfinex","ETHUSD",1768782482552,12.76373033,3202.0,3199.7,3.12520712]
["bitfinex","ETHUSD",1768782482865,12.76373033,3202.0,3198.6,11.64202814]
["bitfinex","ETHUSD",1768782482866,12.40703426,3201.6,3198.6,11.64202814]
["bitfinex","ETHUSD",1768782483146,12.40703426,3201.6,3198.8,11.64202814]
["bitfinex","ETHUSD",1768782484167,12.40703426,3201.6,3198.7,9.37881012]
["bitfinex","ETHUSD",1768782484368,12.49336288,3201.7,3198.8,0.93788101]
["bitfinex","ETHUSD",1768782484369,12.40703426,3201.4,3198.8,0.93788101]
["bitfinex","ETHUSD",1768782484774,2.02356726,3201.5,3198.8,0.93788101]
["bitfinex","ETHUSD",1768782484775,12.40703426,3201.0,3198.8,0.93788101]
["bitfinex","ETHUSD",1768782485082,2.02356726,3201.5,3198.9,3.12607458]
["bitfinex","ETHUSD",1768782485083,12.40703426,3200.6,3198.9,3.12607458]
["bitfinex","ETHUSD",1768782485266,12.40703426,3200.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1768782485672,12.40703426,3200.6,3198.9,3.12607458]
["bitfinex","ETHUSD",1768782486178,12.40703426,3200.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1768782486716,12.40703426,3200.6,3198.5,3.12637444]
["bitfinex","ETHUSD",1768782486826,12.40703426,3200.6,3197.5,3.1274317]
["bitfinex","ETHUSD",1768782486827,12.40703426,3200.2,3197.5,9.38231832]
["bitfinex","ETHUSD",1768782488228,12.40703426,3199.8,3197.5,9.38231832]
["bitfinex","ETHUSD",1768782488423,12.4988282,3200.3,3197.5,9.38231832]
["bitfinex","ETHUSD",1768782488424,12.40703426,3199.6,3197.5,9.38231832]
["bitfinex","ETHUSD",1768782488630,0.445,3199.7,3197.7,6.2544954]
["bitfinex","ETHUSD",1768782488631,12.40703426,3199.5,3197.7,6.2544954]
["bitfinex","ETHUSD",1768782488830,0.445,3199.7,3197.7,15.6362385]
["bitfinex","ETHUSD",1768782489134,12.40703426,3200.8,3198.2,6.86419409]
["bitfinex","ETHUSD",1768782489361,12.40703426,3200.8,3198.3,1.94643814]
["bitfinex","ETHUSD",1768782489574,12.40703426,3200.8,3197.7,27.27826664]
["bitfinex","ETHUSD",1768782489733,0.445,3201.2,3197.9,13.23651378]
["bitfinex","ETHUSD",1768782489734,13.64773769,3200.7,3197.9,13.23651378]
["bitfinex","ETHUSD",1768782489928,13.64773769,3200.7,3197.9,11.64202814]
["bitfinex","ETHUSD",1768782490134,0.001,3200.3,3197.9,13.23651378]
["bitfinex","ETHUSD",1768782490350,0.001,3200.3,3198.1,13.1691053]
["bitfinex","ETHUSD",1768782490566,0.001,3200.3,3198.3,15.63330515]
["bitfinex","ETHUSD",1768782490731,0.001,3200.3,3198.4,1.72065144]
["bitfinex","ETHUSD",1768782490937,0.001,3200.3,3198.3,9.37998309]
["bitfinex","ETHUSD",1768782490938,12.40803426,3200.3,3198.3,3.12666103]
["bitfinex","ETHUSD",1768782491671,12.40803426,3200.3,3197.1,3.12782182]
["bitfinex","ETHUSD",1768782491885,12.40803426,3200.3,3198.0,3.12695354]
["bitfinex","ETHUSD",1768782492187,12.40703426,3200.1,3198.2,3.12674264]
["bitfinex","ETHUSD",1768782492477,12.40703426,3199.9,3198.2,6.25350144]
["bitfinex","ETHUSD",1768782492684,0.445,3200.0,3197.1,3.12775897]
["bitfinex","ETHUSD",1768782492685,18.6574249,3199.8,3197.2,15.6386838]
["bitfinex","ETHUSD",1768782492854,12.40703426,3199.7,3197.2,15.6386838]
["bitfinex","ETHUSD",1768782493049,12.40703426,3199.5,3197.3,1.56386838]
["bitfinex","ETHUSD",1768782493245,12.40703426,3199.5,3197.2,6.25547352]
["bitfinex","ETHUSD",1768782493689,12.40703426,3199.1,3197.2,6.25547352]
["bitfinex","ETHUSD",1768782493899,12.40703426,3199.1,3197.1,3.12780226]
["bitfinex","ETHUSD",1768782494546,12.40703426,3199.1,3197.1,6.25563686]
["bitfinex","ETHUSD",1768782494763,0.5,3199.2,3196.8,6.25618738]
["bitfinex","ETHUSD",1768782494764,12.40703426,3198.9,3196.8,6.25618738]
["bitfinex","ETHUSD",1768782494947,12.40703426,3198.7,3196.8,7.01394167]
["bitfinex","ETHUSD",1768782495364,12.40703426,3198.7,3196.8,10.14206979]
["bitfinex","ETHUSD",1768782495882,0.445,3198.9,3196.8,13.27019791]
["bitfinex","ETHUSD",1768782496083,0.445,3198.9,3196.8,16.39832603]
["bitfinex","ETHUSD",1768782496291,0.128,3200.0,3196.8,16.39832603]
["bitfinex","ETHUSD",1768782496292,12.40703426,3199.9,3197.2,1.51468272]
["bitfinex","ETHUSD",1768782496445,13.64773769,3199.9,3197.3,13.38369923]
["bitfinex","ETHUSD",1768782496646,3.12519532,3199.8,3197.4,15.6377056]
["bitfinex","ETHUSD",1768782497057,3.1248395,3200.2,3198.1,6.86419409]
["bitfinex","ETHUSD",1768782497294,6.28877062,3200.2,3197.7,11.64202814]
["bitfinex","ETHUSD",1768782497594,12.40703426,3200.1,3197.7,11.64202814]
["bitfinex","ETHUSD",1768782497811,12.40703426,3199.9,3197.8,1.16420281]
["bitfinex","ETHUSD",1768782497955,12.4460992,3199.8,3197.4,12.51016448]
["bitfinex","ETHUSD",1768782498163,12.40703426,3199.8,3197.4,12.51016448]
["bitfinex","ETHUSD",1768782498384,12.40703426,3199.8,3197.4,27.27973374]
["bitfinex","ETHUSD",1768782498880,12.40703426,3199.8,3197.5,1.58139952]
["bitfinex","ETHUSD",1768782499199,12.40703426,3199.8,3197.6,1.58171795]
["bitfinex","ETHUSD",1768782499404,12.40703426,3199.8,3197.7,1.32237461]
["bitfinex","ETHUSD",1768782499691,15.5322506,3199.8,3197.7,1.32237461]
["bitfinex","ETHUSD",1768782501191,12.40703426,3199.7,3197.8,9.80744973]
["bitfinex","ETHUSD",1768782501572,12.40703426,3199.7,3197.8,9.38144973]
["bitfinex","ETHUSD",1768782501772,14.27278095,3199.7,3198.0,0.002]
["bitfinex","ETHUSD",1768782501987,12.40703426,3199.7,3198.0,0.002]
["bitfinex","ETHUSD",1768782503060,3.12574332,3200.3,3198.0,9.38286302]
["bitfinex","ETHUSD",1768782503061,15.13252564,3199.6,3198.0,9.38286302]
["bitfinex","ETHUSD",1768782503268,12.00713497,3200.1,3198.0,9.38286302]
["bitfinex","ETHUSD",1768782503490,13.52042894,3200.1,3198.1,0.9382863]
["bitfinex","ETHUSD",1768782503865,0.5,3199.8,3198.1,0.9382863]
["bitfinex","ETHUSD",1768782505004,0.5,3199.8,3198.1,12.58031444]
["bitfinex","ETHUSD",1768782505326,3.12480469,3200.2,3198.2,12.5070352]
["bitfinex","ETHUSD",1768782505613,0.001,3200.3,3198.2,12.5070352]
["bitfinex","ETHUSD",1768782505810,3.12574504,3200.3,3198.3,2.50873496]
["bitfinex","ETHUSD",1768782506013,0.001,3200.3,3198.4,12.06802814]
["bitfinex","ETHUSD",1768782506204,0.001,3200.3,3198.5,11.64202814]
["bitfinex","ETHUSD",1768782506787,12.00813497,3200.3,3198.3,2.50873496]
["bitfinex","ETHUSD",1768782506991,0.001,3200.3,3198.6,0.426]
["bitfinex","ETHUSD",1768782507324,0.001,3200.3,3198.7,9.37881012]
["bitfinex","ETHUSD",1768782507482,0.001,3200.3,3198.8,1.29311004]
["bitfinex","ETHUSD",1768782508716,12.00813497,3200.3,3198.8,1.29311004]
["bitfinex","ETHUSD",1768782509013,0.001,3200.3,3198.9,0.01567918]
["bitfinex","ETHUSD",1768782509215,0.001,3200.3,3198.9,9.37822374]
["bitfinex","ETHUSD",1768782509582,0.001,3200.3,3198.9,6.25214916]
["bitfinex","ETHUSD",1768782509784,12.00813497,3200.3,3198.9,6.26782737]
["bitfinex","ETHUSD",1768782510299,12.00813497,3200.3,3198.9,3.14175279]
["bitfinex","ETHUSD",1768782510506,12.00713497,3200.1,3198.9,0.01567821]
["bitfinex","ETHUSD",1768782510798,1.2008135,3200.2,3197.6,14.77130488]
["bitfinex","ETHUSD",1768782510799,12.00713497,3199.9,3197.6,0.002]
["bitfinex","ETHUSD",1768782511007,12.00713497,3199.7,3197.6,0.002]
["bitfinex","ETHUSD",1768782511342,0.03906494,3199.8,3197.6,0.002]
["bitfinex","ETHUSD",1768782511343,12.00713497,3199.3,3197.6,0.002]
["bitfinex","ETHUSD",1768782511483,12.00713497,3199.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1768782512525,12.00713497,3199.1,3196.8,9.38438436]
["bitfinex","ETHUSD",1768782512829,12.00713497,3199.1,3196.9,1.07057399]
["bitfinex","ETHUSD",1768782513849,12.00713497,3199.1,3196.9,13.44797383]
["bitfinex","ETHUSD",1768782514043,3.12549994,3199.5,3197.1,12.37939984]
["bitfinex","ETHUSD",1768782514246,0.001,3199.5,3197.1,12.37939984]
["bitfinex","ETHUSD",1768782514565,12.00713497,3199.3,3197.1,0.002]
["bitfinex","ETHUSD",1768782514723,13.83296568,3199.2,3197.2,0.93857973]
["bitfinex","ETHUSD",1768782515064,13.83296568,3199.2,3197.1,0.002]
["bitfinex","ETHUSD",1768782516542,12.00713497,3199.0,3197.1,0.002]
["bitfinex","ETHUSD",1768782516745,0.5,3198.9,3197.1,0.002]
["bitfinex","ETHUSD",1768782516971,12.50713497,3198.9,3197.1,0.002]
["bitfinex","ETHUSD",1768782517566,12.00713497,3198.9,3197.1,0.002]
["bitfinex","ETHUSD",1768782517882,0.55443262,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1768782518463,12.71413756,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1768782518647,3.12627004,3198.7,3197.1,0.002]
["bitfinex","ETHUSD",1768782519372,12.71413756,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1768782519738,15.84031297,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1768782520553,12.71413756,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1768782520750,3.12564277,3199.4,3197.1,12.14730952]
["bitfinex","ETHUSD",1768782520751,12.71413756,3199.4,3197.1,12.14730952]
["bitfinex","ETHUSD",1768782520951,1.58406259,3199.3,3197.2,1.21473095]
["bitfinex","ETHUSD",1768782521155,12.71413756,3199.4,3197.2,13.36004047]
["bitfinex","ETHUSD",1768782521358,0.001,3199.5,3197.7,12.14530952]
["bitfinex","ETHUSD",1768782521754,0.001,3199.5,3197.3,0.36837604]
["bitfinex","ETHUSD",1768782521755,0.001,3199.5,3197.8,12.57230952]
["bitfinex","ETHUSD",1768782522258,0.001,3199.5,3197.9,0.427]
["bitfinex","ETHUSD",1768782522452,0.001,3199.5,3198.0,13.40254047]
["bitfinex","ETHUSD",1768782522664,0.001,3200.3,3198.5,12.14530952]
["bitfinex","ETHUSD",1768782523055,0.001,3200.3,3198.5,13.73730293]
["bitfinex","ETHUSD",1768782523266,0.001,3200.3,3198.7,12.14530952]
["bitfinex","ETHUSD",1768782523754,0.001,3200.3,3198.8,0.427]
["bitfinex","ETHUSD",1768782523945,0.001,3200.3,3198.9,1.25723095]
["bitfinex","ETHUSD",1768782524446,0.001,3200.3,3198.9,13.40254047]
["bitfinex","ETHUSD",1768782524760,0.446,3201.6,3199.3,13.64876166]
["bitfinex","ETHUSD",1768782524949,0.446,3201.6,3199.3,12.14530952]
["bitfinex","ETHUSD",1768782525282,12.71413756,3201.9,3199.8,12.14530952]
["bitfinex","ETHUSD",1768782525283,15.83729938,3201.9,3199.8,12.14530952]
["bitfinex","ETHUSD",1768782525483,18.9604612,3201.9,3199.9,1.64153095]
["bitfinex","ETHUSD",1768782525683,12.71413756,3201.8,3199.9,1.21453095]
["bitfinex","ETHUSD",1768782525889,12.71413756,3201.8,3200.0,0.427]
["bitfinex","ETHUSD",1768782526192,12.71413756,3201.8,3199.2,24.64843528]
["bitfinex","ETHUSD",1768782526358,12.71413756,3201.8,3199.3,0.427]
["bitfinex","ETHUSD",1768782526681,12.71413756,3201.8,3199.2,24.64843528]
["bitfinex","ETHUSD",1768782526868,12.56513756,3201.6,3199.5,9.37646505]
["bitfinex","ETHUSD",1768782527058,12.56513756,3201.6,3199.6,0.98034651]
["bitfinex","ETHUSD",1768782527059,0.5,3201.5,3199.6,0.98034651]
["bitfinex","ETHUSD",1768782527257,12.71413756,3202.2,3199.6,13.12565603]
["bitfinex","ETHUSD",1768782527673,15.83700202,3202.2,3199.7,1.56082989]
["bitfinex","ETHUSD",1768782527861,15.83700202,3202.2,3199.7,13.70613941]
["bitfinex","ETHUSD",1768782527862,12.71413756,3202.2,3199.7,13.70613941]
["bitfinex","ETHUSD",1768782528286,0.446,3202.8,3200.1,12.14530952]
["bitfinex","ETHUSD",1768782528287,13.16013756,3202.8,3200.1,12.14530952]
["bitfinex","ETHUSD",1768782528474,12.71413756,3202.6,3200.2,1.79724679]
["bitfinex","ETHUSD",1768782528650,0.039032,3202.5,3200.3,0.427]
["bitfinex","ETHUSD",1768782528850,0.039032,3202.5,3200.2,1.37024679]
["bitfinex","ETHUSD",1768782528851,15.83679556,3202.4,3200.4,6.24921884]
["bitfinex","ETHUSD",1768782529065,12.71413756,3202.3,3200.5,0.427]
["bitfinex","ETHUSD",1768782529305,14.61007339,3202.3,3200.6,0.98008283]
["bitfinex","ETHUSD",1768782529450,12.71413756,3202.3,3200.6,0.98008283]
["bitfinex","ETHUSD",1768782529649,0.446,3202.8,3200.6,0.98008283]
["bitfinex","ETHUSD",1768782529650,3.1223655,3202.7,3200.6,0.98008283]
["bitfinex","ETHUSD",1768782530148,12.71413756,3202.6,3200.7,0.427]
["bitfinex","ETHUSD",1768782530353,12.71413756,3202.6,3200.6,0.98008283]
["bitfinex","ETHUSD",1768782530778,12.71413756,3202.6,3200.8,6.24843788]
["bitfinex","ETHUSD",1768782530779,12.71413756,3202.4,3200.8,6.24843788]
["bitfinex","ETHUSD",1768782530988,12.71413756,3202.2,3200.8,6.24843788]
["bitfinex","ETHUSD",1768782531210,13.16013756,3202.8,3200.8,12.92387576]
["bitfinex","ETHUSD",1768782531414,13.16013756,3202.8,3200.8,28.19340422]
["bitfinex","ETHUSD",1768782531415,12.71413756,3202.8,3200.8,28.19340422]
["bitfinex","ETHUSD",1768782531577,3.12133151,3203.8,3200.8,28.19340422]
["bitfinex","ETHUSD",1768782531578,15.83591822,3203.3,3200.9,12.14530952]
["bitfinex","ETHUSD",1768782531767,12.75316103,3203.2,3200.9,12.14530952]
["bitfinex","ETHUSD",1768782531971,12.71413756,3203.0,3201.0,2.93391853]
["bitfinex","ETHUSD",1768782532182,12.71413756,3202.9,3201.0,2.93391853]
["bitfinex","ETHUSD",1768782532603,12.71413756,3202.9,3201.0,2.50691853]
["bitfinex","ETHUSD",1768782532803,0.5,3203.0,3201.2,6.24765712]
["bitfinex","ETHUSD",1768782532804,15.85506197,3202.8,3201.2,6.24765712]
["bitfinex","ETHUSD",1768782533007,12.73279396,3202.8,3201.3,0.427]
["bitfinex","ETHUSD",1768782533186,15.8544906,3203.4,3201.3,0.427]
["bitfinex","ETHUSD",1768782533808,0.03902225,3203.3,3201.3,0.427]
["bitfinex","ETHUSD",1768782534013,15.8544906,3203.4,3201.3,0.427]
["bitfinex","ETHUSD",1768782534330,1.58544906,3203.3,3201.4,1.29223142]
["bitfinex","ETHUSD",1768782534479,0.03902347,3203.2,3201.4,1.29223142]
["bitfinex","ETHUSD",1768782534818,14.31824302,3203.3,3201.5,9.37060752]
["bitfinex","ETHUSD",1768782534996,17.4400243,3203.3,3201.5,9.37060752]
["bitfinex","ETHUSD",1768782535909,14.31824302,3203.3,3201.5,9.37060752]
["bitfinex","ETHUSD",1768782536073,14.31824302,3203.3,3201.6,1.06628389]
["bitfinex","ETHUSD",1768782536515,17.44007655,3203.3,3201.6,1.06628389]
["bitfinex","ETHUSD",1768782536677,14.31824302,3203.3,3201.6,1.06628389]
["bitfinex","ETHUSD",1768782536881,0.446,3203.6,3201.7,12.49336288]
["bitfinex","ETHUSD",1768782537078,18.97524412,3203.9,3201.8,11.75226683]
["bitfinex","ETHUSD",1768782537326,12.73279396,3203.9,3201.9,0.427]
["bitfinex","ETHUSD",1768782537478,12.73279396,3203.9,3201.9,12.17926683]
["bitfinex","ETHUSD",1768782537827,0.446,3204.3,3202.0,13.12700669]
["bitfinex","ETHUSD",1768782537981,3.56685351,3204.3,3202.1,11.75226683]
["bitfinex","ETHUSD",1768782538188,13.17879396,3204.3,3202.1,11.75226683]
["bitfinex","ETHUSD",1768782538387,13.17879396,3204.3,3202.3,11.75226683]
["bitfinex","ETHUSD",1768782538388,12.73279396,3204.3,3202.3,11.75226683]
["bitfinex","ETHUSD",1768782538586,15.8530485,3204.9,3202.5,13.26093321]
["bitfinex","ETHUSD",1768782538817,12.73279396,3204.9,3202.8,24.24133887]
["bitfinex","ETHUSD",1768782539020,15.85301611,3204.9,3202.9,12.17926683]
["bitfinex","ETHUSD",1768782539194,18.97330387,3204.9,3202.9,12.17926683]
["bitfinex","ETHUSD",1768782539402,0.001,3204.0,3203.0,0.428]
["bitfinex","ETHUSD",1768782540102,0.001,3204.0,3203.1,0.428]
["bitfinex","ETHUSD",1768782540297,12.73379396,3204.0,3202.8,3.12226801]
["bitfinex","ETHUSD",1768782540520,12.73279396,3203.8,3202.8,3.12226801]
["bitfinex","ETHUSD",1768782540699,12.73279396,3203.8,3202.7,3.12234796]
["bitfinex","ETHUSD",1768782541026,12.73279396,3203.8,3202.5,0.427]
["bitfinex","ETHUSD",1768782541328,1.2733794,3203.9,3202.5,0.427]
["bitfinex","ETHUSD",1768782541329,3.12211447,3204.0,3202.5,0.427]
["bitfinex","ETHUSD",1768782541549,0.001,3204.0,3202.5,0.427]
["bitfinex","ETHUSD",1768782541708,0.001,3204.0,3202.2,3.12280836]
["bitfinex","ETHUSD",1768782542040,0.001,3204.0,3202.1,19.35537084]
["bitfinex","ETHUSD",1768782542041,12.73379396,3204.0,3202.3,2.67581792]
["bitfinex","ETHUSD",1768782542511,12.73279396,3203.9,3202.3,2.24781792]
["bitfinex","ETHUSD",1768782542711,12.73279396,3203.9,3202.4,0.428]
["bitfinex","ETHUSD",1768782542914,12.73279396,3203.7,3202.4,0.428]
["bitfinex","ETHUSD",1768782543121,12.72959252,3203.7,3202.4,0.428]
["bitfinex","ETHUSD",1768782543498,3.12125344,3203.9,3202.1,9.36885168]
["bitfinex","ETHUSD",1768782543499,12.73279396,3203.8,3202.5,0.428]
["bitfinex","ETHUSD",1768782543739,6.24250688,3203.9,3202.1,3.12295056]
["bitfinex","ETHUSD",1768782543740,12.73279396,3203.6,3202.1,3.12295056]
["bitfinex","ETHUSD",1768782544036,12.73279396,3203.4,3202.1,3.12295056]
["bitfinex","ETHUSD",1768782544828,15.85457462,3203.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1768782545132,0.446,3203.7,3201.9,12.49258252]
["bitfinex","ETHUSD",1768782545326,3.56740175,3203.7,3201.9,9.36943689]
["bitfinex","ETHUSD",1768782545536,6.6888035,3203.7,3201.9,9.36943689]
["bitfinex","ETHUSD",1768782546037,0.446,3203.7,3202.0,0.97974369]
["bitfinex","ETHUSD",1768782546565,0.001,3204.0,3202.0,0.97974369]
["bitfinex","ETHUSD",1768782546854,0.001,3204.0,3202.1,0.428]
["bitfinex","ETHUSD",1768782547014,0.001,3204.0,3202.2,12.49141212]
["bitfinex","ETHUSD",1768782547407,0.001,3204.0,3202.3,0.428]
["bitfinex","ETHUSD",1768782547604,0.001,3204.0,3202.4,1.29194121]
["bitfinex","ETHUSD",1768782548799,0.001,3204.0,3202.5,0.428]
["bitfinex","ETHUSD",1768782549005,0.001,3204.0,3202.6,9.36738897]
["bitfinex","ETHUSD",1768782549405,0.001,3204.0,3202.7,0.428]
["bitfinex","ETHUSD",1768782550461,1.52350905,3207.3,3203.3,0.0921574]
["bitfinex","ETHUSD",1768782550679,12.73279396,3206.3,3203.9,1.5852143]
["bitfinex","ETHUSD",1768782550802,12.73279396,3206.3,3203.7,6.86215356]
["bitfinex","ETHUSD",1768782550803,12.73279396,3206.3,3204.1,0.128]
["bitfinex","ETHUSD",1768782551002,12.73279396,3206.3,3204.0,12.18026683]
["bitfinex","ETHUSD",1768782551003,12.73279396,3206.3,3204.4,0.128]
["bitfinex","ETHUSD",1768782551236,12.73279396,3206.3,3204.5,0.78029005]
["bitfinex","ETHUSD",1768782551935,0.446,3207.4,3204.5,0.78029005]
["bitfinex","ETHUSD",1768782551936,12.73279396,3207.2,3204.5,0.78029005]
["bitfinex","ETHUSD",1768782552138,12.73279396,3207.0,3204.5,0.78029005]
["bitfinex","ETHUSD",1768782552661,12.73279396,3207.0,3204.2,15.60451905]
["bitfinex","ETHUSD",1768782552950,9.35366193,3207.3,3203.9,11.75226683]
["bitfinex","ETHUSD",1768782552951,12.73279396,3206.8,3203.9,11.75226683]
["bitfinex","ETHUSD",1768782553153,12.73279396,3206.6,3203.8,12.48517384]
["bitfinex","ETHUSD",1768782553357,12.73279396,3206.6,3203.8,9.36388038]
["bitfinex","ETHUSD",1768782553358,12.73279396,3206.4,3203.8,9.36388038]
["bitfinex","ETHUSD",1768782553549,12.73279396,3206.2,3203.9,1.36438804]
["bitfinex","ETHUSD",1768782553861,1.31616347,3206.3,3203.9,0.93638804]
["bitfinex","ETHUSD",1768782553862,12.73279396,3206.0,3203.9,0.93638804]
["bitfinex","ETHUSD",1768782554050,12.73279396,3205.8,3204.0,0.428]
["bitfinex","ETHUSD",1768782554372,12.73279396,3205.6,3203.9,0.93638804]
["bitfinex","ETHUSD",1768782554519,1.27717773,3206.3,3202.2,0.0941574]
["bitfinex","ETHUSD",1768782554520,12.73279396,3205.4,3202.3,3.12274091]
["bitfinex","ETHUSD",1768782554727,0.446,3205.8,3202.8,3.12219505]
["bitfinex","ETHUSD",1768782554728,12.73279396,3205.2,3202.8,3.12219505]
["bitfinex","ETHUSD",1768782554965,12.73279396,3204.8,3202.6,9.36738897]
["bitfinex","ETHUSD",1768782555151,12.73279396,3204.6,3202.7,0.428]
["bitfinex","ETHUSD",1768782555325,12.73279396,3204.6,3202.8,0.428]
["bitfinex","ETHUSD",1768782555741,12.73279396,3204.4,3202.6,9.36738897]
["bitfinex","ETHUSD",1768782555984,12.73279396,3204.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1768782556737,12.73279396,3204.4,3202.6,6.24492598]
["bitfinex","ETHUSD",1768782556953,12.73279396,3204.2,3202.3,3.12269416]
["bitfinex","ETHUSD",1768782557156,12.73279396,3204.0,3202.3,3.12269416]
["bitfinex","ETHUSD",1768782557356,12.73279396,3204.0,3202.4,1.24932533]
["bitfinex","ETHUSD",1768782558589,0.446,3204.5,3202.4,1.24932533]
["bitfinex","ETHUSD",1768782558787,13.17879396,3204.5,3202.4,1.24932533]
["bitfinex","ETHUSD",1768782558994,13.17879396,3204.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782558995,12.73279396,3204.2,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782559201,12.73279396,3204.2,3202.6,0.74944463]
["bitfinex","ETHUSD",1768782559990,3.11981394,3205.4,3202.6,0.74944463]
["bitfinex","ETHUSD",1768782559991,12.73279396,3206.2,3205.3,0.38915734]
["bitfinex","ETHUSD",1768782560205,12.73279396,3206.2,3205.3,0.38166857]
["bitfinex","ETHUSD",1768782560206,6.2381086,3206.1,3205.3,0.38166857]
["bitfinex","ETHUSD",1768782560494,3.1190543,3206.1,3204.6,0.428]
["bitfinex","ETHUSD",1768782560858,3.15804247,3206.1,3204.6,0.428]
["bitfinex","ETHUSD",1768782561176,3.15804247,3206.1,3203.6,11.75226683]
["bitfinex","ETHUSD",1768782561177,15.85186076,3206.1,3203.6,11.75226683]
["bitfinex","ETHUSD",1768782561481,15.85186076,3206.1,3203.5,3.12155323]
["bitfinex","ETHUSD",1768782561482,13.17879396,3206.0,3203.5,3.12155323]
["bitfinex","ETHUSD",1768782561646,12.73279396,3205.8,3204.2,3.12083489]
["bitfinex","ETHUSD",1768782561842,12.73279396,3205.8,3203.1,3.1218813]
["bitfinex","ETHUSD",1768782561843,12.73279396,3205.6,3203.4,3.12162827]
["bitfinex","ETHUSD",1768782562078,0.446,3206.0,3203.7,3.12135795]
["bitfinex","ETHUSD",1768782562079,12.77178943,3205.5,3203.7,3.12135795]
["bitfinex","ETHUSD",1768782562290,0.446,3206.0,3202.6,0.74944463]
["bitfinex","ETHUSD",1768782562291,12.73279396,3205.2,3202.6,0.74944463]
["bitfinex","ETHUSD",1768782562447,12.9504356,3205.0,3203.4,3.12168201]
["bitfinex","ETHUSD",1768782562648,0.48500034,3205.1,3203.1,3.12196177]
["bitfinex","ETHUSD",1768782562649,12.9504356,3204.8,3203.1,3.12196177]
["bitfinex","ETHUSD",1768782562860,0.446,3205.1,3202.8,0.428]
["bitfinex","ETHUSD",1768782562861,12.98944081,3204.7,3202.8,0.428]
["bitfinex","ETHUSD",1768782563051,3.12051426,3204.6,3202.9,6.24434106]
["bitfinex","ETHUSD",1768782563375,3.12051426,3204.6,3203.0,0.66723411]
["bitfinex","ETHUSD",1768782563547,6.24102852,3204.6,3203.0,0.66723411]
["bitfinex","ETHUSD",1768782563752,12.9504356,3204.7,3203.0,0.66723411]
["bitfinex","ETHUSD",1768782563948,16.07085886,3204.7,3203.0,0.66723411]
["bitfinex","ETHUSD",1768782564147,3.12016244,3205.0,3203.0,0.66723411]
["bitfinex","ETHUSD",1768782564377,0.03900277,3204.9,3203.1,1.04617457]
["bitfinex","ETHUSD",1768782564584,0.03900277,3204.9,3203.1,1.47417457]
["bitfinex","ETHUSD",1768782564780,6.24032488,3205.0,3203.1,1.47417457]
["bitfinex","ETHUSD",1768782565394,0.446,3205.1,3203.2,9.36563436]
["bitfinex","ETHUSD",1768782565598,0.001,3204.6,3203.2,12.48751248]
["bitfinex","ETHUSD",1768782565884,0.001,3204.6,3203.3,1.82416871]
["bitfinex","ETHUSD",1768782566074,12.9514356,3204.6,3203.3,1.39616871]
["bitfinex","ETHUSD",1768782566379,0.001,3204.6,3203.2,6.24375624]
["bitfinex","ETHUSD",1768782566552,0.001,3204.6,3203.2,3.12187812]
["bitfinex","ETHUSD",1768782566748,0.001,3204.6,3203.3,0.428]
["bitfinex","ETHUSD",1768782567157,0.001,3204.6,3203.4,0.428]
["bitfinex","ETHUSD",1768782568693,3.11920265,3206.0,3203.4,0.428]
["bitfinex","ETHUSD",1768782568694,12.9504356,3206.5,3203.7,11.87822989]
["bitfinex","ETHUSD",1768782568890,12.9504356,3206.5,3204.4,6.86215356]
["bitfinex","ETHUSD",1768782569096,12.9504356,3207.5,3204.5,12.30622989]
["bitfinex","ETHUSD",1768782569291,3.11756925,3207.7,3203.8,2.37924973]
["bitfinex","ETHUSD",1768782569292,12.9504356,3207.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1768782569588,12.51013281,3207.4,3204.0,3.12109172]
["bitfinex","ETHUSD",1768782569589,12.9504356,3206.0,3204.0,3.12109172]
["bitfinex","ETHUSD",1768782569788,30.0,3206.1,3203.9,3.12118734]
["bitfinex","ETHUSD",1768782569789,12.9504356,3205.8,3203.9,3.12118734]
["bitfinex","ETHUSD",1768782569998,0.128,3206.3,3203.0,3.78924833]
["bitfinex","ETHUSD",1768782569999,1.33793566,3205.7,3203.0,12.545464]
["bitfinex","ETHUSD",1768782570205,12.98942377,3206.1,3204.5,6.24122326]
["bitfinex","ETHUSD",1768782570353,0.03898939,3206.0,3204.5,6.24122326]
["bitfinex","ETHUSD",1768782570675,0.03898939,3206.0,3203.9,3.12117659]
["bitfinex","ETHUSD",1768782570676,12.9504356,3205.9,3203.9,3.12117659]
["bitfinex","ETHUSD",1768782570878,12.9504356,3205.7,3203.9,0.428]
["bitfinex","ETHUSD",1768782571090,12.9504356,3205.5,3203.9,3.54911215]
["bitfinex","ETHUSD",1768782571293,12.9504356,3205.3,3203.0,12.545464]
["bitfinex","ETHUSD",1768782571506,12.98943472,3205.2,3203.5,3.12156334]
["bitfinex","ETHUSD",1768782571788,12.9504356,3205.2,3203.4,3.12164818]
["bitfinex","ETHUSD",1768782572164,12.9504356,3205.2,3203.5,0.428]
["bitfinex","ETHUSD",1768782572369,13.34554083,3205.1,3203.2,0.428]
["bitfinex","ETHUSD",1768782572591,12.9504356,3204.9,3203.3,3.1217747]
["bitfinex","ETHUSD",1768782572761,12.98943959,3204.8,3203.3,3.1217747]
["bitfinex","ETHUSD",1768782572961,12.9504356,3204.8,3203.3,3.1217747]
["bitfinex","ETHUSD",1768782573281,12.9504356,3204.8,3203.2,0.428]
["bitfinex","ETHUSD",1768782573590,0.447,3205.4,3203.2,0.428]
["bitfinex","ETHUSD",1768782573591,16.51726427,3205.4,3203.3,0.97938362]
["bitfinex","ETHUSD",1768782573796,13.3974356,3205.4,3203.3,0.97938362]
["bitfinex","ETHUSD",1768782573965,0.0389979,3205.3,3203.3,12.85761351]
["bitfinex","ETHUSD",1768782574165,16.07017104,3205.4,3203.3,12.85761351]
["bitfinex","ETHUSD",1768782574166,12.9504356,3205.4,3203.3,12.85761351]
["bitfinex","ETHUSD",1768782574469,3.11950868,3205.7,3203.3,13.26577185]
["bitfinex","ETHUSD",1768782574673,6.2780104,3205.7,3203.5,11.87822989]
["bitfinex","ETHUSD",1768782575068,6.2780104,3205.7,3203.6,0.428]
["bitfinex","ETHUSD",1768782575264,6.2780104,3205.7,3203.7,9.36417267]
["bitfinex","ETHUSD",1768782575265,19.228446,3205.7,3203.7,9.36417267]
["bitfinex","ETHUSD",1768782575470,12.9504356,3205.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1768782575772,12.98943107,3205.5,3203.7,3.12139089]
["bitfinex","ETHUSD",1768782576107,9.97926582,3206.8,3203.8,0.428]
["bitfinex","ETHUSD",1768782576108,12.9504356,3205.9,3203.8,0.428]
["bitfinex","ETHUSD",1768782576292,3.11881515,3206.4,3203.8,0.428]
["bitfinex","ETHUSD",1768782576293,12.9504356,3206.4,3203.8,12.30622989]
["bitfinex","ETHUSD",1768782576610,0.447,3206.7,3204.2,11.87822989]
["bitfinex","ETHUSD",1768782576817,0.03898209,3206.6,3204.3,11.87822989]
["bitfinex","ETHUSD",1768782577117,12.98941648,3206.7,3204.4,1.87391162]
["bitfinex","ETHUSD",1768782577284,19.1875715,3206.6,3204.5,9.36183489]
["bitfinex","ETHUSD",1768782577614,0.03898331,3206.5,3204.5,9.36183489]
["bitfinex","ETHUSD",1768782577781,0.03898331,3206.5,3204.6,0.428]
["bitfinex","ETHUSD",1768782577976,0.001,3205.8,3204.6,0.428]
["bitfinex","ETHUSD",1768782578176,0.001,3205.8,3204.7,0.97898349]
["bitfinex","ETHUSD",1768782578447,0.001,3205.8,3204.7,13.19098576]
["bitfinex","ETHUSD",1768782578573,3.11817898,3207.0,3204.7,13.19098576]
["bitfinex","ETHUSD",1768782578768,0.03897602,3207.1,3204.7,13.19098576]
["bitfinex","ETHUSD",1768782578769,6.23620278,3207.1,3204.7,13.19098576]
["bitfinex","ETHUSD",1768782579111,0.03897723,3207.0,3204.8,12.64000227]
["bitfinex","ETHUSD",1768782579411,11.82043334,3207.2,3204.8,12.64000227]
["bitfinex","ETHUSD",1768782579412,18.05645447,3207.2,3205.0,24.69250147]
["bitfinex","ETHUSD",1768782579606,21.17449107,3207.2,3205.0,21.57237667]
["bitfinex","ETHUSD",1768782579815,0.03897602,3207.1,3205.0,21.57237667]
["bitfinex","ETHUSD",1768782580018,18.05645447,3207.2,3205.1,12.21200227]
["bitfinex","ETHUSD",1768782580313,0.03897602,3207.1,3205.2,0.428]
["bitfinex","ETHUSD",1768782580518,0.03897602,3207.1,3205.3,1.26400023]
["bitfinex","ETHUSD",1768782580812,11.85940936,3207.1,3205.4,0.429]
["bitfinex","ETHUSD",1768782581112,11.82043334,3207.1,3205.5,0.429]
["bitfinex","ETHUSD",1768782581419,11.82043334,3207.1,3205.0,12.21200227]
["bitfinex","ETHUSD",1768782581420,6.23655242,3206.9,3205.0,12.21200227]
["bitfinex","ETHUSD",1768782581707,12.44798631,3206.8,3205.5,6.23925775]
["bitfinex","ETHUSD",1768782581874,11.82043334,3206.8,3205.5,6.23925775]
["bitfinex","ETHUSD",1768782582081,6.23655242,3206.9,3205.5,6.23925775]
["bitfinex","ETHUSD",1768782582082,3.11827621,3206.9,3205.5,6.23925775]
["bitfinex","ETHUSD",1768782582388,3.11814962,3207.1,3205.5,9.35889587]
["bitfinex","ETHUSD",1768782582604,3.11814962,3207.1,3205.6,0.93588959]
["bitfinex","ETHUSD",1768782582893,3.11795543,3207.3,3205.6,0.93588959]
["bitfinex","ETHUSD",1768782583294,3.11749851,3207.7,3205.7,9.35833047]
["bitfinex","ETHUSD",1768782583637,0.03896873,3207.7,3205.8,12.64100227]
["bitfinex","ETHUSD",1768782583789,3.11740356,3207.8,3205.9,14.41193554]
["bitfinex","ETHUSD",1768782583990,11.85940207,3207.7,3205.9,2.62893327]
["bitfinex","ETHUSD",1768782584225,11.82043334,3207.7,3206.0,0.429]
["bitfinex","ETHUSD",1768782584406,6.23480712,3207.8,3206.0,0.429]
["bitfinex","ETHUSD",1768782584587,0.03896873,3207.7,3206.1,0.429]
["bitfinex","ETHUSD",1768782585336,0.03896873,3207.7,3206.1,3.11897533]
["bitfinex","ETHUSD",1768782585337,6.23519142,3207.6,3206.1,3.11897533]
["bitfinex","ETHUSD",1768782585546,0.03897116,3207.5,3206.2,0.429]
["bitfinex","ETHUSD",1768782585821,0.93917583,3207.4,3206.2,0.429]
["bitfinex","ETHUSD",1768782585988,0.93917583,3207.4,3205.6,0.93588959]
["bitfinex","ETHUSD",1768782585989,11.85940693,3207.3,3205.6,0.93588959]
["bitfinex","ETHUSD",1768782586191,11.82043334,3207.3,3206.0,0.429]
["bitfinex","ETHUSD",1768782586388,11.82043334,3207.3,3205.7,0.429]
["bitfinex","ETHUSD",1768782586888,11.82043334,3207.3,3205.6,3.11948186]
["bitfinex","ETHUSD",1768782587095,11.82043334,3207.3,3205.3,12.21200227]
["bitfinex","ETHUSD",1768782587301,24.29276034,3207.1,3205.4,1.65020023]
["bitfinex","ETHUSD",1768782587536,11.82043334,3206.9,3204.3,12.21200227]
["bitfinex","ETHUSD",1768782587750,11.82043334,3206.7,3205.0,3.12006326]
["bitfinex","ETHUSD",1768782588060,11.82043334,3206.7,3204.4,15.76166397]
["bitfinex","ETHUSD",1768782588061,1.22492339,3206.6,3204.4,12.21200227]
["bitfinex","ETHUSD",1768782588199,1.22492339,3206.6,3204.3,12.21200227]
["bitfinex","ETHUSD",1768782588402,11.85941543,3206.6,3204.6,12.21200227]
["bitfinex","ETHUSD",1768782588631,11.82043334,3207.0,3204.7,3.54935634]
["bitfinex","ETHUSD",1768782588903,11.82043334,3207.0,3205.4,3.11973218]
["bitfinex","ETHUSD",1768782588904,0.03897845,3206.9,3205.4,3.11973218]
["bitfinex","ETHUSD",1768782589100,11.85941179,3206.9,3205.2,0.429]
["bitfinex","ETHUSD",1768782589321,21.17555369,3206.8,3205.2,0.429]
["bitfinex","ETHUSD",1768782589538,0.03898088,3206.7,3205.2,6.6688251]
["bitfinex","ETHUSD",1768782589843,18.05718024,3206.8,3205.2,6.6688251]
["bitfinex","ETHUSD",1768782590140,0.03898088,3206.7,3205.2,6.6688251]
["bitfinex","ETHUSD",1768782590511,18.05718024,3206.8,3205.2,6.6688251]
["bitfinex","ETHUSD",1768782590724,0.03898088,3206.7,3205.2,6.6688251]
["bitfinex","ETHUSD",1768782590906,0.03898088,3206.7,3205.3,0.66688251]
["bitfinex","ETHUSD",1768782591100,0.001,3207.0,3205.4,12.21200227]
["bitfinex","ETHUSD",1768782591320,0.001,3207.0,3205.6,9.3586224]
["bitfinex","ETHUSD",1768782591806,0.001,3207.0,3205.6,6.6680816]
["bitfinex","ETHUSD",1768782592006,0.001,3207.0,3205.7,1.88800839]
["bitfinex","ETHUSD",1768782593111,0.001,3207.0,3205.6,3.1195408]
["bitfinex","ETHUSD",1768782593325,12.49338206,3207.0,3205.4,3.11973245]
["bitfinex","ETHUSD",1768782593520,12.49338206,3207.0,3205.3,3.78670571]
["bitfinex","ETHUSD",1768782593521,12.53136051,3206.9,3205.3,3.11980501]
["bitfinex","ETHUSD",1768782593754,12.93938206,3206.8,3205.2,3.11985609]
["bitfinex","ETHUSD",1768782593961,12.93938206,3206.8,3205.3,3.11982803]
["bitfinex","ETHUSD",1768782593962,0.03898088,3206.7,3205.3,3.11982803]
["bitfinex","ETHUSD",1768782594270,0.447,3206.8,3205.4,0.3119828]
["bitfinex","ETHUSD",1768782594763,0.03898088,3206.7,3205.2,3.1199235]
["bitfinex","ETHUSD",1768782594921,0.03898088,3206.7,3205.0,3.12010985]
["bitfinex","ETHUSD",1768782595118,12.53136294,3206.7,3204.5,3.54956148]
["bitfinex","ETHUSD",1768782595322,12.49238206,3206.5,3204.3,12.16863766]
["bitfinex","ETHUSD",1768782595523,12.49238206,3206.5,3204.4,1.21686377]
["bitfinex","ETHUSD",1768782595744,12.49238206,3206.5,3204.4,10.57899083]
["bitfinex","ETHUSD",1768782595930,12.49238206,3206.5,3204.4,7.45828181]
["bitfinex","ETHUSD",1768782596273,0.03898453,3206.4,3204.4,7.45828181]
["bitfinex","ETHUSD",1768782596440,0.03898453,3206.4,3204.4,19.62691947]
["bitfinex","ETHUSD",1768782596634,0.03898453,3206.4,3204.5,1.96269195]
["bitfinex","ETHUSD",1768782596840,12.53136659,3206.4,3204.5,1.96269195]
["bitfinex","ETHUSD",1768782597154,12.49238206,3206.4,3204.5,1.96269195]
["bitfinex","ETHUSD",1768782597356,12.49238206,3206.4,3204.1,0.002]
["bitfinex","ETHUSD",1768782597357,12.49238206,3206.2,3204.1,0.002]
["bitfinex","ETHUSD",1768782597765,12.49238206,3206.0,3204.1,0.002]
["bitfinex","ETHUSD",1768782598060,0.128,3206.1,3204.1,0.002]
["bitfinex","ETHUSD",1768782598061,12.49238206,3205.6,3204.1,0.002]
["bitfinex","ETHUSD",1768782599481,12.49238206,3205.4,3204.1,0.002]
["bitfinex","ETHUSD",1768782600368,9.35891436,3205.5,3202.4,3.12259808]
["bitfinex","ETHUSD",1768782600369,12.49238206,3204.9,3202.4,3.12259808]
["bitfinex","ETHUSD",1768782600583,15.5981906,3205.5,3202.2,0.002]
["bitfinex","ETHUSD",1768782600584,12.49238206,3204.2,3202.2,0.002]
["bitfinex","ETHUSD",1768782600747,6.73377665,3204.5,3202.2,12.17063766]
["bitfinex","ETHUSD",1768782600748,12.49238206,3204.5,3202.2,12.17063766]
["bitfinex","ETHUSD",1768782601069,12.49238206,3204.1,3202.2,3.12476815]
["bitfinex","ETHUSD",1768782601371,6.73377665,3204.7,3202.4,3.122658]
["bitfinex","ETHUSD",1768782601372,3.12129346,3203.8,3202.4,3.122658]
["bitfinex","ETHUSD",1768782601533,0.447,3203.7,3202.3,0.31247682]
["bitfinex","ETHUSD",1768782601858,0.447,3203.7,3201.9,0.002]
["bitfinex","ETHUSD",1768782601859,12.93938206,3203.7,3201.9,0.002]
["bitfinex","ETHUSD",1768782602034,12.49238206,3203.3,3201.9,0.002]
["bitfinex","ETHUSD",1768782602230,12.49238206,3203.3,3201.0,0.002]
["bitfinex","ETHUSD",1768782602431,12.49238206,3203.3,3200.6,0.002]
["bitfinex","ETHUSD",1768782602432,30.0,3202.6,3200.6,0.002]
["bitfinex","ETHUSD",1768782602638,12.49238206,3202.1,3200.6,0.002]
["bitfinex","ETHUSD",1768782602886,1.38289144,3202.5,3199.1,12.16863766]
["bitfinex","ETHUSD",1768782602887,12.49238206,3201.8,3199.1,12.16863766]
["bitfinex","ETHUSD",1768782603185,12.49238206,3201.4,3198.9,12.16863766]
["bitfinex","ETHUSD",1768782603328,12.49648536,3200.9,3198.3,12.16863766]
["bitfinex","ETHUSD",1768782603536,12.49648536,3200.9,3197.7,0.36745349]
["bitfinex","ETHUSD",1768782603537,12.49238206,3200.4,3197.7,0.36745349]
["bitfinex","ETHUSD",1768782603743,12.49238206,3200.4,3197.4,0.002]
["bitfinex","ETHUSD",1768782603744,12.49238206,3199.5,3197.4,0.002]
["bitfinex","ETHUSD",1768782603977,0.128,3199.6,3197.4,0.002]
["bitfinex","ETHUSD",1768782603978,0.447,3199.4,3197.4,0.002]
["bitfinex","ETHUSD",1768782604338,42.49238206,3199.2,3197.4,0.002]
["bitfinex","ETHUSD",1768782604585,6.73377665,3199.3,3197.4,0.002]
["bitfinex","ETHUSD",1768782604586,12.49238206,3198.9,3197.4,0.002]
["bitfinex","ETHUSD",1768782604871,6.73377665,3199.3,3196.8,0.002]
["bitfinex","ETHUSD",1768782604872,30.0,3198.0,3196.8,0.002]
["bitfinex","ETHUSD",1768782605032,10.0,3198.5,3196.4,1e-08]
["bitfinex","ETHUSD",1768782605033,12.62038206,3197.6,3196.4,1e-08]
["bitfinex","ETHUSD",1768782605233,30.128,3197.8,3195.8,1e-08]
["bitfinex","ETHUSD",1768782605234,30.0,3197.3,3195.8,1e-08]
["bitfinex","ETHUSD",1768782605433,12.49238206,3196.7,3194.0,0.002]
["bitfinex","ETHUSD",1768782605641,9.38379729,3197.0,3193.7,3.29420624]
["bitfinex","ETHUSD",1768782605642,12.49238206,3196.1,3193.7,3.29420624]
["bitfinex","ETHUSD",1768782605860,30.0,3196.0,3192.6,12.576796]
["bitfinex","ETHUSD",1768782606054,7.02098582,3196.4,3192.7,0.01424802]
["bitfinex","ETHUSD",1768782606055,12.49238206,3195.7,3192.7,0.01424802]
["bitfinex","ETHUSD",1768782606251,42.49238206,3195.5,3192.7,0.01426634]
["bitfinex","ETHUSD",1768782606564,0.447,3195.6,3191.6,3.13322282]
["bitfinex","ETHUSD",1768782606565,12.49238206,3194.7,3191.6,3.13322282]
["bitfinex","ETHUSD",1768782606757,12.49238206,3194.7,3191.0,0.16315496]
["bitfinex","ETHUSD",1768782606758,0.447,3194.6,3191.9,21.56742832]
["bitfinex","ETHUSD",1768782607092,0.447,3194.6,3191.9,10.17440249]
["bitfinex","ETHUSD",1768782607303,0.447,3194.6,3192.2,12.16863766]
["bitfinex","ETHUSD",1768782607455,0.447,3194.6,3192.4,12.16863766]
["bitfinex","ETHUSD",1768782607767,0.447,3194.6,3192.3,3.13253766]
["bitfinex","ETHUSD",1768782607768,22.33029175,3194.6,3192.3,3.13253766]
["bitfinex","ETHUSD",1768782607959,30.0,3194.5,3192.3,3.13253766]
["bitfinex","ETHUSD",1768782608160,12.49238206,3194.2,3191.8,0.003]
["bitfinex","ETHUSD",1768782608399,15.65153703,3194.6,3191.8,0.003]
["bitfinex","ETHUSD",1768782608400,30.0,3194.0,3191.8,0.003]
["bitfinex","ETHUSD",1768782608559,12.49238206,3193.6,3192.0,3.13278311]
["bitfinex","ETHUSD",1768782608866,4.331,3194.0,3190.9,12.16863766]
["bitfinex","ETHUSD",1768782609067,0.447,3194.1,3191.6,3.13320756]
["bitfinex","ETHUSD",1768782609260,0.447,3194.1,3192.2,3.13258999]
["bitfinex","ETHUSD",1768782609462,42.52348152,3194.0,3191.0,9.40144155]
["bitfinex","ETHUSD",1768782609692,30.0,3193.7,3191.0,6.2676277]
["bitfinex","ETHUSD",1768782609884,12.52348152,3194.0,3191.0,3.13381385]
["bitfinex","ETHUSD",1768782609885,30.0,3193.5,3191.0,3.13381385]
["bitfinex","ETHUSD",1768782610059,12.62038206,3193.6,3189.4,0.16314233]
["bitfinex","ETHUSD",1768782610060,0.128,3192.7,3189.4,0.16314233]
["bitfinex","ETHUSD",1768782610254,0.128,3192.7,3189.3,12.16863766]
["bitfinex","ETHUSD",1768782610255,42.49238206,3192.5,3189.3,12.16863766]
["bitfinex","ETHUSD",1768782610484,42.49238206,3192.5,3188.1,0.35648158]
["bitfinex","ETHUSD",1768782610485,12.49238206,3192.0,3188.5,12.16863766]
["bitfinex","ETHUSD",1768782610665,10.856,3192.1,3189.1,3.13567424]
["bitfinex","ETHUSD",1768782610666,42.49238206,3191.7,3189.1,3.13567424]
["bitfinex","ETHUSD",1768782610879,20.39,3191.5,3189.1,0.31386742]
["bitfinex","ETHUSD",1768782611064,17.758,3191.5,3189.0,3.13577094]
["bitfinex","ETHUSD",1768782611267,0.448,3191.6,3188.7,1.33451008]
["bitfinex","ETHUSD",1768782611268,42.49238206,3191.3,3189.1,3.135592]
["bitfinex","ETHUSD",1768782611469,42.49238206,3191.3,3188.7,1.33451008]
["bitfinex","ETHUSD",1768782611470,12.49238206,3190.7,3188.7,1.33451008]
["bitfinex","ETHUSD",1768782611669,42.49238206,3190.4,3188.7,1.33451008]
["bitfinex","ETHUSD",1768782612009,21.78538206,3189.9,3186.4,12.16863766]
["bitfinex","ETHUSD",1768782612183,12.49238206,3189.8,3186.4,12.16863766]
["bitfinex","ETHUSD",1768782612383,0.128,3190.5,3186.6,3.13806726]
["bitfinex","ETHUSD",1768782612384,30.0,3189.4,3186.6,3.13806726]
["bitfinex","ETHUSD",1768782612588,30.0,3189.4,3185.0,0.0921574]
["bitfinex","ETHUSD",1768782612589,42.49238206,3189.2,3187.2,3.13753888]
["bitfinex","ETHUSD",1768782612809,42.49238206,3189.2,3186.3,3.13842279]
["bitfinex","ETHUSD",1768782612810,0.448,3189.3,3186.3,3.13842279]
["bitfinex","ETHUSD",1768782612981,0.448,3189.3,3186.2,6.89298582]
["bitfinex","ETHUSD",1768782612982,30.0,3189.2,3186.4,1.00314086]
["bitfinex","ETHUSD",1768782613184,30.0,3189.2,3185.6,15.30772495]
["bitfinex","ETHUSD",1768782613185,30.0,3189.2,3185.6,12.16863766]
["bitfinex","ETHUSD",1768782613370,39.40763271,3188.9,3185.6,12.16863766]
["bitfinex","ETHUSD",1768782613588,30.0,3188.8,3185.7,9.41708256]
["bitfinex","ETHUSD",1768782614067,9.40763271,3188.9,3185.9,13.69668875]
["bitfinex","ETHUSD",1768782614068,3.13587757,3188.9,3185.9,13.69668875]
["bitfinex","ETHUSD",1768782614267,0.448,3189.3,3186.6,12.16863766]
["bitfinex","ETHUSD",1768782614479,3.58351025,3189.3,3187.0,19.06162348]
["bitfinex","ETHUSD",1768782614690,3.58351025,3189.3,3186.1,12.16863766]
["bitfinex","ETHUSD",1768782614691,9.85453075,3189.3,3186.1,12.16863766]
["bitfinex","ETHUSD",1768782615002,12.49238206,3189.1,3186.0,1.36966888]
["bitfinex","ETHUSD",1768782615200,12.49238206,3188.7,3185.9,0.002]
["bitfinex","ETHUSD",1768782615421,3.13656608,3188.2,3185.9,0.002]
["bitfinex","ETHUSD",1768782615559,30.0,3187.9,3185.9,0.002]
["bitfinex","ETHUSD",1768782615911,30.0,3188.0,3185.9,0.002]
["bitfinex","ETHUSD",1768782616254,30.0,3187.8,3185.9,0.002]
["bitfinex","ETHUSD",1768782616456,30.0,3187.6,3184.6,3.14002247]
["bitfinex","ETHUSD",1768782616661,30.0,3187.6,3184.3,12.17063766]
["bitfinex","ETHUSD",1768782616857,12.49238206,3187.8,3184.3,12.17063766]
["bitfinex","ETHUSD",1768782617076,0.449,3188.1,3185.7,6.27804976]
["bitfinex","ETHUSD",1768782617373,0.449,3188.1,3185.1,1.55342864]
["bitfinex","ETHUSD",1768782617374,21.90267064,3188.0,3184.5,12.16863766]
["bitfinex","ETHUSD",1768782617572,21.90267064,3188.0,3184.6,10.95122792]
["bitfinex","ETHUSD",1768782617573,12.62038206,3187.9,3184.6,10.95122792]
["bitfinex","ETHUSD",1768782617770,30.0,3187.8,3184.6,10.95122792]
["bitfinex","ETHUSD",1768782618095,30.0,3187.4,3184.6,7.81111614]
["bitfinex","ETHUSD",1768782618292,30.0,3187.4,3184.6,6.28022356]
["bitfinex","ETHUSD",1768782618591,30.0,3187.2,3184.6,6.28022356]
["bitfinex","ETHUSD",1768782618804,0.449,3187.3,3184.6,6.28022356]
["bitfinex","ETHUSD",1768782619011,0.449,3187.3,3185.0,12.16863766]
["bitfinex","ETHUSD",1768782619463,6.2751004,3187.2,3185.1,9.41885655]
["bitfinex","ETHUSD",1768782619663,6.2751004,3187.2,3185.2,2.15874942]
["bitfinex","ETHUSD",1768782619664,6.94751044,3187.2,3185.2,2.15874942]
["bitfinex","ETHUSD",1768782619869,10.08506064,3187.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1768782620560,3.80996024,3187.2,3185.1,6.2792377]
["bitfinex","ETHUSD",1768782620870,6.94751044,3187.2,3185.1,9.41885655]
["bitfinex","ETHUSD",1768782621062,30.0,3187.1,3184.3,0.002]
["bitfinex","ETHUSD",1768782621261,16.36016104,3187.2,3184.3,3.14233594]
["bitfinex","ETHUSD",1768782621262,30.0,3186.9,3184.3,3.14233594]
["bitfinex","ETHUSD",1768782621460,30.0,3186.9,3184.3,0.002]
["bitfinex","ETHUSD",1768782621461,9.41383203,3186.8,3184.3,0.002]
["bitfinex","ETHUSD",1768782621663,3.13794401,3186.8,3184.3,12.17063766]
["bitfinex","ETHUSD",1768782622205,3.1375502,3187.2,3184.7,12.16863766]
["bitfinex","ETHUSD",1768782622411,9.4126506,3187.2,3184.7,12.16863766]
["bitfinex","ETHUSD",1768782622564,9.4126506,3187.2,3184.3,0.002]
["bitfinex","ETHUSD",1768782622565,30.0,3187.0,3184.3,0.002]
["bitfinex","ETHUSD",1768782622765,30.0,3186.9,3184.3,0.002]
["bitfinex","ETHUSD",1768782623001,42.40538539,3186.9,3184.3,0.002]
["bitfinex","ETHUSD",1768782623178,30.0,3186.7,3184.3,0.002]
["bitfinex","ETHUSD",1768782623703,12.40538539,3186.8,3184.3,0.002]
["bitfinex","ETHUSD",1768782623704,3.13814096,3186.6,3184.3,0.002]
["bitfinex","ETHUSD",1768782623911,6.59009602,3186.6,3184.3,0.002]
["bitfinex","ETHUSD",1768782624063,0.98616506,3187.1,3184.7,14.49854043]
["bitfinex","ETHUSD",1768782624274,6.3145336,3187.1,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782624695,9.45226125,3187.1,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782624903,9.41310394,3187.1,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782625064,0.03915731,3187.0,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782625505,0.03915731,3187.2,3184.5,15.70105195]
["bitfinex","ETHUSD",1768782625713,3.1767352,3187.2,3185.1,12.94601692]
["bitfinex","ETHUSD",1768782625916,3.1767352,3187.2,3185.0,6.89298582]
["bitfinex","ETHUSD",1768782625917,0.449,3187.3,3185.3,12.94601692]
["bitfinex","ETHUSD",1768782626230,0.03915731,3187.2,3185.5,12.94601692]
["bitfinex","ETHUSD",1768782626580,0.449,3187.3,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782626893,0.03915731,3187.2,3184.7,12.94601692]
["bitfinex","ETHUSD",1768782627067,0.67631353,3187.1,3184.8,1.45161221]
["bitfinex","ETHUSD",1768782627261,0.03915731,3187.0,3184.9,6.89298582]
["bitfinex","ETHUSD",1768782627470,0.03915731,3187.2,3185.3,12.94601692]
["bitfinex","ETHUSD",1768782627664,0.449,3187.3,3185.7,12.94601692]
["bitfinex","ETHUSD",1768782627898,3.13676305,3188.0,3185.7,12.94601692]
["bitfinex","ETHUSD",1768782627899,0.03915731,3187.9,3185.7,12.94601692]
["bitfinex","ETHUSD",1768782628105,1e-08,3187.2,3185.9,12.94601692]
["bitfinex","ETHUSD",1768782628809,0.449,3187.5,3185.9,12.94601692]
["bitfinex","ETHUSD",1768782629033,0.03915731,3188.7,3186.4,12.94601692]
["bitfinex","ETHUSD",1768782629325,0.449,3188.6,3186.6,12.94601692]
["bitfinex","ETHUSD",1768782629625,3.62443558,3188.5,3186.7,9.41412744]
["bitfinex","ETHUSD",1768782629776,3.62443558,3188.5,3186.8,2.23601444]
["bitfinex","ETHUSD",1768782630116,0.449,3188.5,3186.8,15.18203136]
["bitfinex","ETHUSD",1768782630335,0.449,3188.6,3186.8,15.18203136]
["bitfinex","ETHUSD",1768782630625,0.449,3188.6,3186.7,3.13804248]
["bitfinex","ETHUSD",1768782630626,0.03915731,3188.5,3186.7,3.13804248]
["bitfinex","ETHUSD",1768782630912,0.03915731,3188.5,3185.8,5.2748708]
["bitfinex","ETHUSD",1768782630913,12.4445427,3188.5,3186.6,3.13814096]
["bitfinex","ETHUSD",1768782631095,0.449,3188.6,3186.6,9.41442288]
["bitfinex","ETHUSD",1768782631294,0.449,3188.6,3186.6,12.55256384]
["bitfinex","ETHUSD",1768782631468,0.449,3188.6,3186.8,15.68972005]
["bitfinex","ETHUSD",1768782631674,0.449,3188.6,3186.9,12.94601692]
["bitfinex","ETHUSD",1768782631868,0.449,3188.6,3186.8,15.68972005]
["bitfinex","ETHUSD",1768782631869,3.17405182,3189.9,3187.4,12.94601692]
["bitfinex","ETHUSD",1768782632068,0.449,3189.8,3187.9,6.89298582]
["bitfinex","ETHUSD",1768782632272,0.449,3189.8,3187.9,12.94601692]
["bitfinex","ETHUSD",1768782632273,0.03915731,3189.7,3187.9,12.94601692]
["bitfinex","ETHUSD",1768782632492,0.03915731,3189.7,3187.2,12.94601692]
["bitfinex","ETHUSD",1768782633119,0.03915731,3189.7,3186.8,9.41383203]
["bitfinex","ETHUSD",1768782633301,0.03915731,3189.7,3186.8,12.55177604]
["bitfinex","ETHUSD",1768782633506,3.13509107,3189.7,3187.2,12.94601692]
["bitfinex","ETHUSD",1768782633677,6.30933945,3189.7,3187.2,12.94601692]
["bitfinex","ETHUSD",1768782633886,0.449,3189.8,3187.8,12.94601692]
["bitfinex","ETHUSD",1768782634079,0.03915731,3189.7,3187.8,12.94601692]
["bitfinex","ETHUSD",1768782634488,12.40538539,3190.9,3187.8,12.94601692]
["bitfinex","ETHUSD",1768782634702,9.89018812,3190.8,3187.8,12.94601692]
["bitfinex","ETHUSD",1768782635021,9.89018812,3190.8,3188.2,12.94601692]
["bitfinex","ETHUSD",1768782635022,6.71702054,3190.8,3188.2,12.94601692]
["bitfinex","ETHUSD",1768782635317,9.85103081,3190.8,3188.3,1.98390027]
["bitfinex","ETHUSD",1768782635671,9.85103081,3190.8,3188.4,9.40910799]
["bitfinex","ETHUSD",1768782635672,6.71702054,3190.8,3188.4,9.40910799]
["bitfinex","ETHUSD",1768782635881,12.98504108,3190.8,3188.4,9.40910799]
["bitfinex","ETHUSD",1768782636205,12.98504108,3190.8,3188.3,6.2729061]
["bitfinex","ETHUSD",1768782636206,13.74304681,3190.7,3188.3,6.2729061]
["bitfinex","ETHUSD",1768782636509,12.40538539,3190.3,3187.4,12.94601692]
["bitfinex","ETHUSD",1768782636697,12.4445427,3190.2,3187.8,3.13693949]
["bitfinex","ETHUSD",1768782636884,0.03915731,3190.1,3188.3,3.13641595]
["bitfinex","ETHUSD",1768782637080,0.39554386,3190.0,3187.4,12.94601692]
["bitfinex","ETHUSD",1768782637383,12.76962833,3189.5,3186.6,12.67742143]
["bitfinex","ETHUSD",1768782637590,15.67742135,3189.3,3186.6,12.67742143]
["bitfinex","ETHUSD",1768782637794,12.80878564,3189.2,3186.7,3.13804248]
["bitfinex","ETHUSD",1768782637991,15.67742135,3189.3,3186.7,3.13804248]
["bitfinex","ETHUSD",1768782637992,12.76962833,3189.1,3186.7,3.13804248]
["bitfinex","ETHUSD",1768782638196,1.31612014,3189.0,3186.7,9.72793169]
["bitfinex","ETHUSD",1768782638409,0.03915731,3189.0,3186.7,22.40535312]
["bitfinex","ETHUSD",1768782638580,0.03915731,3189.2,3186.7,25.5433956]
["bitfinex","ETHUSD",1768782638780,0.03915731,3189.2,3186.8,12.67742143]
["bitfinex","ETHUSD",1768782638982,0.449,3189.1,3187.1,12.67742143]
["bitfinex","ETHUSD",1768782639183,0.449,3189.1,3187.0,6.89298582]
["bitfinex","ETHUSD",1768782639184,0.449,3189.1,3187.3,12.67742143]
["bitfinex","ETHUSD",1768782639381,0.449,3189.1,3187.0,6.89298582]
["bitfinex","ETHUSD",1768782639382,0.03915731,3190.5,3187.8,12.67742143]
["bitfinex","ETHUSD",1768782639583,0.449,3190.4,3187.8,12.67742143]
["bitfinex","ETHUSD",1768782639814,0.449,3190.4,3187.9,12.547445]
["bitfinex","ETHUSD",1768782639815,6.30816021,3190.3,3187.9,12.547445]
["bitfinex","ETHUSD",1768782639983,6.30816021,3190.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782640183,3.17365876,3190.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782640516,10.11836669,3190.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782640814,3.58340901,3190.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782641113,12.76962833,3192.3,3188.7,12.67942143]
["bitfinex","ETHUSD",1768782641320,0.48815731,3192.2,3189.2,12.67742143]
["bitfinex","ETHUSD",1768782641482,13.01870047,3192.2,3189.2,12.67742143]
["bitfinex","ETHUSD",1768782641678,13.01870047,3192.2,3189.4,12.54154384]
["bitfinex","ETHUSD",1768782641679,9.84690737,3192.2,3189.4,12.54154384]
["bitfinex","ETHUSD",1768782641879,9.84690737,3192.2,3189.5,12.67742143]
["bitfinex","ETHUSD",1768782641880,6.71427158,3192.2,3189.5,12.67742143]
["bitfinex","ETHUSD",1768782642301,9.84690737,3192.2,3189.5,12.67742143]
["bitfinex","ETHUSD",1768782642482,9.84690737,3192.2,3189.5,14.23781171]
["bitfinex","ETHUSD",1768782642483,6.71427158,3192.2,3189.5,14.23781171]
["bitfinex","ETHUSD",1768782642694,9.84690737,3192.2,3189.5,12.67742143]
["bitfinex","ETHUSD",1768782642885,1.02384805,3192.1,3189.6,2.20835793]
["bitfinex","ETHUSD",1768782643088,18.275,3192.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1768782643296,16.11217895,3192.2,3189.4,6.27077192]
["bitfinex","ETHUSD",1768782643297,0.449,3191.9,3190.0,12.67742143]
["bitfinex","ETHUSD",1768782643495,0.03915731,3191.8,3190.0,12.67742143]
["bitfinex","ETHUSD",1768782643737,6.26213288,3193.8,3190.9,12.67742143]
["bitfinex","ETHUSD",1768782643940,6.26213288,3193.8,3191.0,14.790238]
["bitfinex","ETHUSD",1768782643941,0.449,3193.7,3191.0,14.790238]
["bitfinex","ETHUSD",1768782644739,0.449,3193.7,3191.8,12.67742143]
["bitfinex","ETHUSD",1768782644942,0.449,3193.7,3192.2,6.89298582]
["bitfinex","ETHUSD",1768782645431,3.12836633,3196.6,3193.6,6.89298582]
["bitfinex","ETHUSD",1768782645624,12.76962833,3197.2,3193.8,12.67742143]
["bitfinex","ETHUSD",1768782645817,0.448,3195.9,3194.3,6.89298582]
["bitfinex","ETHUSD",1768782646034,0.448,3195.9,3193.9,16.92258414]
["bitfinex","ETHUSD",1768782646035,0.448,3195.9,3193.9,4.39871054]
["bitfinex","ETHUSD",1768782646335,0.448,3195.9,3194.0,14.18500268]
["bitfinex","ETHUSD",1768782646589,3.12718066,3197.8,3193.9,15.654842]
["bitfinex","ETHUSD",1768782646590,6.25429982,3197.8,3194.5,12.67742143]
["bitfinex","ETHUSD",1768782646817,12.76962833,3198.8,3194.5,12.67742143]
["bitfinex","ETHUSD",1768782646818,12.76962833,3199.5,3196.4,6.89298582]
["bitfinex","ETHUSD",1768782646930,12.76962833,3199.5,3195.4,12.76957883]
["bitfinex","ETHUSD",1768782646931,19.37529295,3199.9,3195.4,12.76957883]
["bitfinex","ETHUSD",1768782646932,12.76962833,3199.1,3195.4,12.67742143]
["bitfinex","ETHUSD",1768782647129,12.76962833,3198.9,3195.5,1.26774214]
["bitfinex","ETHUSD",1768782647333,30.0,3199.0,3195.5,1.26774214]
["bitfinex","ETHUSD",1768782647334,0.448,3199.4,3195.8,6.89298582]
["bitfinex","ETHUSD",1768782647510,42.76962833,3199.2,3195.7,12.67742143]
["bitfinex","ETHUSD",1768782647709,12.76962833,3198.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1768782647939,12.50429832,3198.9,3195.0,3.12988085]
["bitfinex","ETHUSD",1768782647940,12.76962833,3198.0,3195.0,3.12988085]
["bitfinex","ETHUSD",1768782648158,12.76962833,3197.8,3194.8,3.13007021]
["bitfinex","ETHUSD",1768782648364,12.76962833,3197.7,3194.5,3.1303438]
["bitfinex","ETHUSD",1768782648503,0.448,3197.9,3195.5,6.25877322]
["bitfinex","ETHUSD",1768782648866,0.448,3197.9,3194.6,12.67742143]
["bitfinex","ETHUSD",1768782649156,0.448,3197.9,3195.5,3.12940071]
["bitfinex","ETHUSD",1768782649358,0.448,3197.9,3194.7,1.26774214]
["bitfinex","ETHUSD",1768782649569,0.448,3197.9,3195.6,3.12930279]
["bitfinex","ETHUSD",1768782649735,9.38144973,3197.8,3194.8,3.13008639]
["bitfinex","ETHUSD",1768782650042,6.25429982,3197.8,3194.8,9.39025917]
["bitfinex","ETHUSD",1768782650210,0.67022998,3197.7,3194.9,1.06580013]
["bitfinex","ETHUSD",1768782650845,0.67022998,3197.7,3194.8,6.26017278]
["bitfinex","ETHUSD",1768782650846,0.67022998,3197.7,3194.8,3.13008639]
["bitfinex","ETHUSD",1768782651046,12.76962833,3197.6,3194.8,6.26017278]
["bitfinex","ETHUSD",1768782651345,0.448,3197.5,3194.8,9.39025917]
["bitfinex","ETHUSD",1768782651536,0.448,3197.5,3194.8,12.52034556]
["bitfinex","ETHUSD",1768782651714,0.448,3197.5,3194.6,6.2605647]
["bitfinex","ETHUSD",1768782651715,9.38262336,3197.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1768782651917,9.38262336,3197.4,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782651918,13.75269067,3197.3,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782652161,13.75269067,3197.3,3194.6,6.2605647]
["bitfinex","ETHUSD",1768782652364,13.75269067,3197.3,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782652365,0.448,3197.2,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782652515,0.448,3197.2,3194.6,9.39084705]
["bitfinex","ETHUSD",1768782652850,0.448,3197.2,3194.6,6.2605647]
["bitfinex","ETHUSD",1768782653051,0.71098563,3197.1,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782653255,13.25347366,3197.1,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782653454,12.54248803,3197.0,3194.6,3.13028235]
["bitfinex","ETHUSD",1768782653692,0.71098563,3197.1,3193.4,3.13144839]
["bitfinex","ETHUSD",1768782653693,12.54248803,3196.8,3193.4,3.13144839]
["bitfinex","ETHUSD",1768782653960,12.54248803,3196.8,3192.9,16.6033035]
["bitfinex","ETHUSD",1768782653961,42.54248803,3196.1,3193.0,6.26370184]
["bitfinex","ETHUSD",1768782654114,22.53509437,3196.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1768782654115,12.54248803,3195.8,3193.0,3.13185092]
["bitfinex","ETHUSD",1768782654456,12.54248803,3195.6,3193.0,6.26370184]
["bitfinex","ETHUSD",1768782654611,12.54248803,3195.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1768782654815,11.555,3195.3,3192.9,6.26389019]
["bitfinex","ETHUSD",1768782655035,12.54248803,3195.4,3192.9,6.26389019]
["bitfinex","ETHUSD",1768782655244,12.54248803,3195.4,3192.9,3.13194118]
["bitfinex","ETHUSD",1768782655438,0.448,3196.0,3192.1,12.91243311]
["bitfinex","ETHUSD",1768782655439,12.54248803,3195.2,3192.1,12.91243311]
["bitfinex","ETHUSD",1768782655774,12.54248803,3195.2,3191.4,3.13342106]
["bitfinex","ETHUSD",1768782655775,25.06283359,3194.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1768782656050,0.448,3194.7,3191.6,12.91243311]
["bitfinex","ETHUSD",1768782656250,0.448,3194.7,3191.7,0.03132688]
["bitfinex","ETHUSD",1768782656845,22.99048803,3194.7,3191.7,0.03132688]
["bitfinex","ETHUSD",1768782657018,12.99048803,3194.7,3191.7,0.03132688]
["bitfinex","ETHUSD",1768782657357,12.54248803,3194.4,3191.7,0.03132688]
["bitfinex","ETHUSD",1768782657538,12.54248803,3194.0,3191.4,3.13342106]
["bitfinex","ETHUSD",1768782657730,9.39378756,3193.6,3190.3,9.40350435]
["bitfinex","ETHUSD",1768782657928,7.442,3193.4,3190.3,15.67250725]
["bitfinex","ETHUSD",1768782658128,0.448,3193.5,3190.4,1.51354686]
["bitfinex","ETHUSD",1768782658440,42.54248803,3193.4,3190.3,12.5380058]
["bitfinex","ETHUSD",1768782658640,10.43979917,3193.3,3190.4,1.25380058]
["bitfinex","ETHUSD",1768782659042,22.9822872,3193.3,3190.4,1.25380058]
["bitfinex","ETHUSD",1768782659238,12.9822872,3193.3,3190.4,1.25380058]
["bitfinex","ETHUSD",1768782659455,30.0,3193.0,3190.4,1.25380058]
["bitfinex","ETHUSD",1768782659753,9.3961413,3192.8,3190.5,6.26860992]
["bitfinex","ETHUSD",1768782660170,30.0,3192.7,3190.5,6.26860992]
["bitfinex","ETHUSD",1768782660319,12.54248803,3192.3,3189.9,3.1348703]
["bitfinex","ETHUSD",1768782660514,12.54248803,3192.3,3188.5,1.53509794]
["bitfinex","ETHUSD",1768782660515,12.54248803,3192.2,3188.7,12.91443311]
["bitfinex","ETHUSD",1768782660717,0.128,3191.7,3188.7,0.002]
["bitfinex","ETHUSD",1768782661025,8.14723462,3192.1,3189.3,3.13548413]
["bitfinex","ETHUSD",1768782661026,0.448,3191.6,3189.3,3.13548413]
["bitfinex","ETHUSD",1768782661251,13.79673683,3192.1,3190.4,3.1344032]
["bitfinex","ETHUSD",1768782661453,13.79673683,3192.1,3188.7,19.834727]
["bitfinex","ETHUSD",1768782661454,0.448,3191.5,3188.7,12.91443311]
["bitfinex","ETHUSD",1768782661631,0.448,3191.5,3188.7,0.002]
["bitfinex","ETHUSD",1768782661833,36.26684212,3191.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782662028,30.0,3191.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782662450,12.53368424,3191.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782662451,6.26684212,3191.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782662617,29.722,3191.2,3188.7,0.002]
["bitfinex","ETHUSD",1768782662815,4.233,3191.2,3188.7,0.002]
["bitfinex","ETHUSD",1768782663041,10.67148421,3191.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782663235,12.54248803,3191.0,3188.7,0.002]
["bitfinex","ETHUSD",1768782663458,0.67148421,3191.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782663459,42.54248803,3190.9,3188.7,0.002]
["bitfinex","ETHUSD",1768782663757,0.67148421,3191.3,3188.7,0.002]
["bitfinex","ETHUSD",1768782663758,30.0,3190.6,3188.7,0.002]
["bitfinex","ETHUSD",1768782663928,3.499,3190.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782664137,0.448,3190.5,3188.7,0.002]
["bitfinex","ETHUSD",1768782664360,0.448,3190.4,3188.7,0.002]
["bitfinex","ETHUSD",1768782664553,12.54248803,3192.4,3189.1,12.91243311]
["bitfinex","ETHUSD",1768782664860,0.448,3190.8,3189.2,2.13720768]
["bitfinex","ETHUSD",1768782665156,25.722,3192.2,3189.3,1.57979923]
["bitfinex","ETHUSD",1768782665364,9.39761298,3192.3,3189.2,2.13720768]
["bitfinex","ETHUSD",1768782665365,0.448,3192.1,3189.2,2.13720768]
["bitfinex","ETHUSD",1768782665524,3.13253766,3192.3,3189.3,12.91243311]
["bitfinex","ETHUSD",1768782665723,3.13273393,3192.1,3189.8,12.53997112]
["bitfinex","ETHUSD",1768782666034,0.35807339,3192.0,3189.9,1.9460265]
["bitfinex","ETHUSD",1768782666236,3.58064411,3192.2,3189.9,1.9460265]
["bitfinex","ETHUSD",1768782666546,3.58064411,3192.2,3189.4,12.91243311]
["bitfinex","ETHUSD",1768782666547,3.58064411,3192.2,3189.2,2.13720768]
["bitfinex","ETHUSD",1768782666548,12.54248803,3192.0,3189.2,2.13720768]
["bitfinex","ETHUSD",1768782666878,16.11120391,3192.2,3189.7,9.40525536]
["bitfinex","ETHUSD",1768782666879,6.26527158,3192.2,3189.7,9.40525536]
["bitfinex","ETHUSD",1768782667089,0.448,3192.1,3189.7,15.6754375]
["bitfinex","ETHUSD",1768782667294,12.54248803,3192.9,3189.7,15.6754375]
["bitfinex","ETHUSD",1768782667422,0.448,3192.8,3190.1,6.92029389]
["bitfinex","ETHUSD",1768782667768,3.1321452,3192.7,3190.4,12.5376128]
["bitfinex","ETHUSD",1768782667963,0.448,3192.8,3190.5,1.72493941]
["bitfinex","ETHUSD",1768782668285,0.448,3192.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782668286,9.84418782,3192.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782668420,12.97625818,3192.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782668620,9.84418782,3192.8,3190.4,12.5376128]
["bitfinex","ETHUSD",1768782668859,6.71211746,3192.8,3190.4,12.5376128]
["bitfinex","ETHUSD",1768782669068,0.448,3192.7,3190.4,19.45790669]
["bitfinex","ETHUSD",1768782669233,0.67121175,3192.6,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782669422,0.67121175,3192.6,3190.4,9.4032096]
["bitfinex","ETHUSD",1768782669645,6.26411746,3192.8,3190.4,12.5376128]
["bitfinex","ETHUSD",1768782669847,0.448,3192.5,3190.4,6.2688064]
["bitfinex","ETHUSD",1768782670170,6.92029389,3194.7,3190.8,12.91243311]
["bitfinex","ETHUSD",1768782670171,3.13067434,3194.2,3190.8,12.91243311]
["bitfinex","ETHUSD",1768782670455,10.163,3195.4,3192.0,1.55335516]
["bitfinex","ETHUSD",1768782670670,10.448,3195.3,3192.0,13.34343311]
["bitfinex","ETHUSD",1768782670974,1.0448,3195.2,3192.1,2.0263727]
["bitfinex","ETHUSD",1768782671458,30.0,3195.0,3192.1,2.0263727]
["bitfinex","ETHUSD",1768782671759,30.0,3194.8,3192.0,0.431]
["bitfinex","ETHUSD",1768782671932,12.54248803,3194.9,3192.0,0.431]
["bitfinex","ETHUSD",1768782671933,6.26036872,3194.7,3192.1,12.53093572]
["bitfinex","ETHUSD",1768782672133,6.26036872,3194.7,3192.1,17.19852713]
["bitfinex","ETHUSD",1768782672337,30.0,3196.5,3193.7,6.92029389]
["bitfinex","ETHUSD",1768782672519,10.986,3196.7,3193.2,12.91243311]
["bitfinex","ETHUSD",1768782672724,30.0,3196.6,3193.3,1.29124331]
["bitfinex","ETHUSD",1768782673059,15.63825767,3197.3,3193.3,1.29124331]
["bitfinex","ETHUSD",1768782673060,0.448,3197.1,3194.3,6.92029389]
["bitfinex","ETHUSD",1768782673226,0.448,3197.1,3194.4,0.431]
["bitfinex","ETHUSD",1768782673426,42.54248803,3197.0,3193.8,12.91243311]
["bitfinex","ETHUSD",1768782673654,42.54248803,3196.8,3193.3,1.29124331]
["bitfinex","ETHUSD",1768782673838,10.741,3196.7,3193.3,13.34343311]
["bitfinex","ETHUSD",1768782674056,6.92029389,3198.6,3193.3,13.34343311]
["bitfinex","ETHUSD",1768782674057,12.54248803,3198.6,3194.8,6.92029389]
["bitfinex","ETHUSD",1768782674239,3.12863404,3197.4,3194.9,13.34343311]
["bitfinex","ETHUSD",1768782674439,0.001,3197.4,3194.9,13.34343311]
["bitfinex","ETHUSD",1768782674755,3.12854112,3197.4,3194.9,13.34343311]
["bitfinex","ETHUSD",1768782674966,0.31285411,3197.3,3195.1,1.58175886]
["bitfinex","ETHUSD",1768782675122,6.25610554,3197.4,3195.0,2.17700236]
["bitfinex","ETHUSD",1768782675324,0.001,3197.4,3195.0,2.17700236]
["bitfinex","ETHUSD",1768782675554,0.001,3197.4,3195.1,6.92029389]
["bitfinex","ETHUSD",1768782675826,0.001,3197.4,3195.1,15.64896245]
["bitfinex","ETHUSD",1768782676026,0.001,3197.4,3195.2,1.78259648]
["bitfinex","ETHUSD",1768782676222,0.001,3197.4,3195.3,6.92029389]
["bitfinex","ETHUSD",1768782676554,0.448,3199.0,3196.0,6.92029389]
["bitfinex","ETHUSD",1768782676880,0.448,3199.0,3196.1,0.431]
["bitfinex","ETHUSD",1768782677372,0.448,3199.0,3196.1,13.34343311]
["bitfinex","ETHUSD",1768782677538,0.448,3199.0,3196.3,1.50565266]
["bitfinex","ETHUSD",1768782677739,0.448,3199.0,3196.2,14.24677642]
["bitfinex","ETHUSD",1768782677950,6.25214916,3198.9,3196.3,12.51446984]
["bitfinex","ETHUSD",1768782678133,3.12607458,3198.9,3196.3,15.6430873]
["bitfinex","ETHUSD",1768782678336,3.12607458,3198.9,3196.4,0.431]
["bitfinex","ETHUSD",1768782678537,0.35740746,3198.8,3196.5,1.60740873]
["bitfinex","ETHUSD",1768782678786,0.35740746,3198.8,3196.4,0.431]
["bitfinex","ETHUSD",1768782679378,0.35740746,3198.8,3195.3,12.91243311]
["bitfinex","ETHUSD",1768782679379,12.54248803,3198.2,3195.1,3.12971284]
["bitfinex","ETHUSD",1768782679557,42.54248803,3197.7,3194.6,0.431]
["bitfinex","ETHUSD",1768782679737,30.0,3197.3,3194.6,0.431]
["bitfinex","ETHUSD",1768782679936,42.54248803,3197.1,3194.6,6.69156019]
["bitfinex","ETHUSD",1768782680155,1.33664051,3197.0,3194.6,3.56127784]
["bitfinex","ETHUSD",1768782680362,1.33664051,3197.0,3194.6,6.69156019]
["bitfinex","ETHUSD",1768782680670,1.33664051,3197.0,3194.6,3.56127784]
["bitfinex","ETHUSD",1768782680839,30.0,3196.9,3194.4,3.13039592]
["bitfinex","ETHUSD",1768782681036,30.0,3196.8,3193.6,0.431]
["bitfinex","ETHUSD",1768782681236,10.35740746,3196.7,3194.5,3.13028426]
["bitfinex","ETHUSD",1768782681480,30.0,3196.5,3193.6,0.431]
["bitfinex","ETHUSD",1768782681684,30.0,3196.4,3193.6,0.431]
["bitfinex","ETHUSD",1768782681856,12.51446984,3196.3,3193.6,0.431]
["bitfinex","ETHUSD",1768782682055,9.38585238,3196.3,3193.7,6.2936406]
["bitfinex","ETHUSD",1768782682247,0.93858524,3196.2,3193.7,3.16247612]
["bitfinex","ETHUSD",1768782682451,12.6975625,3196.0,3192.3,3.13250877]
["bitfinex","ETHUSD",1768782682662,7.85887913,3196.2,3192.4,0.431]
["bitfinex","ETHUSD",1768782682663,30.0,3195.7,3192.4,0.431]
["bitfinex","ETHUSD",1768782682981,12.6975625,3195.2,3192.4,0.431]
["bitfinex","ETHUSD",1768782683137,30.0,3194.9,3192.3,3.13245676]
["bitfinex","ETHUSD",1768782683337,30.0,3194.9,3192.1,3.13272957]
["bitfinex","ETHUSD",1768782683338,16.062,3194.7,3192.1,3.13265667]
["bitfinex","ETHUSD",1768782683643,10.39805527,3194.8,3191.9,6.92029389]
["bitfinex","ETHUSD",1768782683644,0.39805527,3194.8,3191.9,6.92029389]
["bitfinex","ETHUSD",1768782683954,6.2605647,3194.6,3192.1,3.13264133]
["bitfinex","ETHUSD",1768782684167,9.39084705,3194.6,3193.0,3.13184258]
["bitfinex","ETHUSD",1768782684345,6.2605647,3194.6,3193.0,6.2636935]
["bitfinex","ETHUSD",1768782684684,0.35740746,3194.5,3191.7,3.56410594]
["bitfinex","ETHUSD",1768782684856,0.35740746,3194.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1768782685037,0.35740746,3194.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1768782685240,3.1301953,3194.7,3193.0,9.39555276]
["bitfinex","ETHUSD",1768782685439,0.448,3195.4,3193.0,9.39555276]
["bitfinex","ETHUSD",1768782685683,0.448,3195.4,3193.0,12.52740368]
["bitfinex","ETHUSD",1768782685976,0.448,3195.6,3193.2,15.6582738]
["bitfinex","ETHUSD",1768782686182,9.38497152,3196.6,3193.3,2.25785677]
["bitfinex","ETHUSD",1768782686399,0.448,3195.9,3193.4,0.431]
["bitfinex","ETHUSD",1768782686852,6.25664768,3196.6,3194.5,6.92029389]
["bitfinex","ETHUSD",1768782687040,3.57622373,3196.8,3194.5,6.92029389]
["bitfinex","ETHUSD",1768782687241,6.70444746,3196.8,3194.5,6.92029389]
["bitfinex","ETHUSD",1768782687441,0.67044475,3196.7,3194.6,0.69202939]
["bitfinex","ETHUSD",1768782687643,0.67044475,3196.7,3194.3,0.431]
["bitfinex","ETHUSD",1768782687945,9.38497152,3196.6,3194.4,6.26095666]
["bitfinex","ETHUSD",1768782688459,9.38497152,3196.6,3194.4,9.39143499]
["bitfinex","ETHUSD",1768782688666,9.38497152,3196.6,3194.4,6.26095666]
["bitfinex","ETHUSD",1768782688856,12.51329536,3196.6,3194.4,6.26095666]
["bitfinex","ETHUSD",1768782689183,1.02360322,3196.5,3194.4,3.13047833]
["bitfinex","ETHUSD",1768782689353,1.02360322,3196.5,3194.3,3.56154486]
["bitfinex","ETHUSD",1768782689547,1.02360322,3196.5,3193.7,16.07624353]
["bitfinex","ETHUSD",1768782689891,0.448,3196.4,3194.3,3.13055971]
["bitfinex","ETHUSD",1768782690051,1.02360322,3196.5,3193.8,3.13098389]
["bitfinex","ETHUSD",1768782690052,12.96246984,3196.3,3193.8,3.13098389]
["bitfinex","ETHUSD",1768782690252,12.96246984,3196.3,3193.8,6.26205033]
["bitfinex","ETHUSD",1768782690253,0.67044475,3196.2,3193.8,6.26205033]
["bitfinex","ETHUSD",1768782690447,0.67044475,3196.2,3193.8,9.39311677]
["bitfinex","ETHUSD",1768782690645,0.448,3196.1,3193.8,12.52418321]
["bitfinex","ETHUSD",1768782690846,0.448,3196.1,3193.8,6.26205033]
["bitfinex","ETHUSD",1768782691086,0.448,3196.1,3192.9,12.94515511]
["bitfinex","ETHUSD",1768782691087,30.0,3196.0,3192.9,12.94515511]
["bitfinex","ETHUSD",1768782691246,11.02360322,3195.9,3193.7,3.13110272]
["bitfinex","ETHUSD",1768782691447,30.0,3195.8,3193.0,1.29451551]
["bitfinex","ETHUSD",1768782691769,0.448,3195.7,3193.7,3.13116448]
["bitfinex","ETHUSD",1768782691965,3.12920486,3195.7,3192.9,6.92029389]
["bitfinex","ETHUSD",1768782692173,6.25840972,3195.7,3193.6,6.92029389]
["bitfinex","ETHUSD",1768782692378,9.38761458,3195.7,3193.6,6.92029389]
["bitfinex","ETHUSD",1768782692686,9.38761458,3195.7,3193.4,0.431]
["bitfinex","ETHUSD",1768782692847,0.93876146,3195.6,3193.4,0.431]
["bitfinex","ETHUSD",1768782693050,0.448,3195.7,3193.4,0.431]
["bitfinex","ETHUSD",1768782693247,2.822,3197.5,3193.7,12.94515511]
["bitfinex","ETHUSD",1768782693487,2.822,3197.5,3193.7,14.51453262]
["bitfinex","ETHUSD",1768782693488,4.153,3197.3,3193.7,14.51453262]
["bitfinex","ETHUSD",1768782693695,12.6975625,3197.6,3193.6,6.92029389]
["bitfinex","ETHUSD",1768782693696,0.448,3197.2,3194.0,12.94515511]
["bitfinex","ETHUSD",1768782693984,12.5113384,3197.1,3194.1,9.39231708]
["bitfinex","ETHUSD",1768782694148,12.5113384,3197.1,3194.1,6.26154472]
["bitfinex","ETHUSD",1768782694149,12.6975625,3196.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1768782694349,30.0,3196.5,3192.9,3.13185442]
["bitfinex","ETHUSD",1768782694550,0.448,3196.4,3194.0,6.26172845]
["bitfinex","ETHUSD",1768782695089,1.29593384,3197.0,3194.0,9.39259883]
["bitfinex","ETHUSD",1768782695275,1.29593384,3197.0,3194.4,6.92029389]
["bitfinex","ETHUSD",1768782695479,3.1278346,3197.1,3194.5,1.12302939]
["bitfinex","ETHUSD",1768782695664,6.2556692,3197.1,3194.5,14.0681845]
["bitfinex","ETHUSD",1768782695990,12.5113384,3197.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1768782696392,12.5113384,3197.1,3194.5,3.13034752]
["bitfinex","ETHUSD",1768782696393,12.6975625,3196.9,3194.5,3.13034752]
["bitfinex","ETHUSD",1768782697200,12.6975625,3196.9,3194.5,6.26072786]
["bitfinex","ETHUSD",1768782697491,1.26975625,3196.8,3194.0,3.13085966]
["bitfinex","ETHUSD",1768782697675,1.26975625,3196.8,3194.5,3.13038034]
["bitfinex","ETHUSD",1768782697874,1.26975625,3196.8,3194.6,0.03130282]
["bitfinex","ETHUSD",1768782698077,1.26975625,3196.8,3194.4,3.16175201]
["bitfinex","ETHUSD",1768782698078,15.6411299,3196.7,3194.4,3.16175201]
["bitfinex","ETHUSD",1768782698282,15.6411299,3196.7,3194.5,3.13037655]
["bitfinex","ETHUSD",1768782698486,0.42429172,3196.6,3194.4,3.13044283]
["bitfinex","ETHUSD",1768782698778,0.42429172,3196.6,3194.2,0.03130674]
["bitfinex","ETHUSD",1768782698779,12.07518821,3196.4,3194.2,0.03130674]
["bitfinex","ETHUSD",1768782698992,0.448,3196.3,3194.1,3.13074498]
["bitfinex","ETHUSD",1768782699177,12.52318821,3196.3,3194.0,0.0313087]
["bitfinex","ETHUSD",1768782699494,1.25231882,3196.2,3194.0,3.16217301]
["bitfinex","ETHUSD",1768782699681,1.25231882,3196.2,3194.0,3.16217637]
["bitfinex","ETHUSD",1768782699894,1.25231882,3196.2,3192.4,1.5900624]
["bitfinex","ETHUSD",1768782699895,12.07518821,3196.0,3193.0,0.0313185]
["bitfinex","ETHUSD",1768782700114,30.0,3196.1,3192.9,12.3675361]
["bitfinex","ETHUSD",1768782700115,12.07518821,3195.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1768782700262,15.6450452,3195.9,3192.9,6.57709292]
["bitfinex","ETHUSD",1768782700263,12.51691736,3195.5,3192.9,6.57709292]
["bitfinex","ETHUSD",1768782700463,0.448,3195.4,3192.9,6.57709292]
["bitfinex","ETHUSD",1768782700900,12.51691736,3195.5,3194.3,0.002]
["bitfinex","ETHUSD",1768782700901,0.448,3195.3,3194.3,0.002]
["bitfinex","ETHUSD",1768782701203,12.52318821,3195.3,3192.9,3.44514391]
["bitfinex","ETHUSD",1768782701388,12.52318821,3195.3,3192.9,6.57709292]
["bitfinex","ETHUSD",1768782701596,0.448,3195.2,3193.0,19.94553928]
["bitfinex","ETHUSD",1768782701788,0.448,3195.2,3193.0,13.02524539]
["bitfinex","ETHUSD",1768782701973,6.2575244,3196.2,3193.1,24.89454746]
["bitfinex","ETHUSD",1768782702190,6.25743068,3196.2,3193.7,6.92029389]
["bitfinex","ETHUSD",1768782702394,3.12772452,3197.3,3193.7,6.92029389]
["bitfinex","ETHUSD",1768782702395,3.12772452,3197.3,3193.9,1.58867185]
["bitfinex","ETHUSD",1768782702624,3.1272477,3197.7,3194.8,12.3675361]
["bitfinex","ETHUSD",1768782702923,3.1272477,3197.7,3194.7,6.92029389]
["bitfinex","ETHUSD",1768782702924,0.448,3197.6,3194.9,12.7995361]
["bitfinex","ETHUSD",1768782703678,6.92029389,3198.9,3194.9,12.7995361]
["bitfinex","ETHUSD",1768782703679,6.25254008,3198.7,3195.8,6.92029389]
["bitfinex","ETHUSD",1768782703905,6.25254008,3198.7,3195.3,12.3675361]
["bitfinex","ETHUSD",1768782703906,0.448,3198.6,3195.3,12.3675361]
["bitfinex","ETHUSD",1768782704141,15.63232765,3198.5,3195.4,9.38849595]
["bitfinex","ETHUSD",1768782704413,15.63232765,3198.5,3195.3,12.3675361]
["bitfinex","ETHUSD",1768782704414,42.07518821,3198.0,3195.3,3.12959659]
["bitfinex","ETHUSD",1768782704621,12.07518821,3198.0,3195.3,6.25919318]
["bitfinex","ETHUSD",1768782704811,0.448,3197.9,3195.3,6.25919318]
["bitfinex","ETHUSD",1768782705119,0.448,3197.8,3195.3,9.38878977]
["bitfinex","ETHUSD",1768782705277,0.448,3197.8,3195.4,0.93887898]
["bitfinex","ETHUSD",1768782706117,6.25293106,3198.5,3195.5,6.25880142]
["bitfinex","ETHUSD",1768782706421,9.37881012,3198.7,3195.8,6.92029389]
["bitfinex","ETHUSD",1768782706917,6.25254008,3198.7,3195.9,12.3675361]
["bitfinex","ETHUSD",1768782707120,0.448,3198.6,3196.0,1.928783]
["bitfinex","ETHUSD",1768782707554,0.448,3198.6,3195.5,12.51760284]
["bitfinex","ETHUSD",1768782707555,42.07518821,3198.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1768782707703,12.07518821,3198.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1768782707897,0.448,3198.1,3195.5,6.25880142]
["bitfinex","ETHUSD",1768782708105,15.6347717,3198.0,3194.6,12.3675361]
["bitfinex","ETHUSD",1768782708423,30.0,3197.8,3194.7,2.8019395]
["bitfinex","ETHUSD",1768782708635,42.07518821,3197.8,3194.7,2.8019395]
["bitfinex","ETHUSD",1768782708836,0.448,3197.7,3194.7,2.8019395]
["bitfinex","ETHUSD",1768782709000,10.448,3197.7,3194.7,2.8019395]
["bitfinex","ETHUSD",1768782709206,0.448,3197.6,3194.7,2.8019395]
["bitfinex","ETHUSD",1768782709546,0.448,3197.6,3194.6,12.3675361]
["bitfinex","ETHUSD",1768782709547,0.62525401,3197.5,3194.8,1.51694756]
["bitfinex","ETHUSD",1768782709741,0.448,3197.6,3194.8,1.51694756]
["bitfinex","ETHUSD",1768782710114,15.63721655,3197.5,3194.8,1.51694756]
["bitfinex","ETHUSD",1768782710324,12.07518821,3197.3,3194.8,3.13006483]
["bitfinex","ETHUSD",1768782710644,15.63721655,3197.5,3194.0,1.3956208]
["bitfinex","ETHUSD",1768782710645,12.52318821,3197.2,3194.0,1.3956208]
["bitfinex","ETHUSD",1768782710798,12.52318821,3197.2,3193.6,3.1311858]
["bitfinex","ETHUSD",1768782710799,42.07518821,3196.7,3193.6,3.1311858]
["bitfinex","ETHUSD",1768782711132,42.07518821,3196.7,3194.4,3.13038519]
["bitfinex","ETHUSD",1768782711133,16.495,3196.6,3194.4,3.13038519]
["bitfinex","ETHUSD",1768782711433,12.07518821,3196.3,3193.8,0.02624023]
["bitfinex","ETHUSD",1768782711645,0.128,3197.1,3193.7,3.13114292]
["bitfinex","ETHUSD",1768782711646,21.85218821,3196.1,3193.7,3.13114292]
["bitfinex","ETHUSD",1768782711953,21.85218821,3196.1,3193.6,0.02624023]
["bitfinex","ETHUSD",1768782711954,12.07518821,3196.1,3193.8,0.02623858]
["bitfinex","ETHUSD",1768782712100,12.07518821,3196.1,3193.8,0.34198438]
["bitfinex","ETHUSD",1768782712101,15.64455565,3196.0,3193.8,0.34198438]
["bitfinex","ETHUSD",1768782712309,12.51564452,3196.0,3193.8,6.28836409]
["bitfinex","ETHUSD",1768782712512,0.448,3195.9,3193.8,6.28836409]
["bitfinex","ETHUSD",1768782712953,0.448,3195.9,3193.5,3.13134523]
["bitfinex","ETHUSD",1768782713109,12.44347058,3195.8,3193.9,0.002]
["bitfinex","ETHUSD",1768782713312,15.64455565,3196.0,3193.9,0.002]
["bitfinex","ETHUSD",1768782713313,12.51564452,3196.0,3193.9,0.002]
["bitfinex","ETHUSD",1768782713520,1.25156445,3195.9,3193.9,0.03330966]
["bitfinex","ETHUSD",1768782713945,0.448,3195.8,3193.9,0.002]
["bitfinex","ETHUSD",1768782714118,12.51681944,3195.7,3193.9,0.002]
["bitfinex","ETHUSD",1768782714643,15.6460243,3195.7,3193.9,0.002]
["bitfinex","ETHUSD",1768782715048,9.38761458,3195.7,3193.9,0.002]
["bitfinex","ETHUSD",1768782715217,0.89048352,3195.6,3193.9,0.002]
["bitfinex","ETHUSD",1768782716249,9.38820213,3195.5,3193.9,0.002]
["bitfinex","ETHUSD",1768782716452,6.25880142,3195.5,3193.9,0.03330966]
["bitfinex","ETHUSD",1768782716636,9.38820213,3195.5,3193.9,0.03330966]
["bitfinex","ETHUSD",1768782717352,3.12940071,3195.5,3193.9,0.03330966]
["bitfinex","ETHUSD",1768782717529,3.12940071,3195.5,3193.9,0.97598997]
["bitfinex","ETHUSD",1768782717715,9.38526513,3196.5,3193.9,12.96884653]
["bitfinex","ETHUSD",1768782718051,0.448,3196.4,3193.9,12.93753687]
["bitfinex","ETHUSD",1768782718220,6.25743068,3196.2,3194.0,12.52348152]
["bitfinex","ETHUSD",1768782718421,9.38614602,3196.2,3194.1,0.03130772]
["bitfinex","ETHUSD",1768782718625,0.9834146,3196.1,3194.1,0.03130772]
["bitfinex","ETHUSD",1768782719427,0.9834146,3196.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1768782719624,0.9834146,3196.1,3193.9,3.13295517]
["bitfinex","ETHUSD",1768782720045,13.42688518,3196.1,3193.9,0.002]
["bitfinex","ETHUSD",1768782720238,12.44347058,3195.7,3193.9,0.002]
["bitfinex","ETHUSD",1768782720439,12.44347058,3195.7,3192.7,0.002]
["bitfinex","ETHUSD",1768782720440,12.44347058,3195.1,3192.7,0.002]
["bitfinex","ETHUSD",1768782720640,0.448,3195.0,3192.5,0.03132244]
["bitfinex","ETHUSD",1768782720855,12.44347058,3195.1,3192.5,0.03132244]
["bitfinex","ETHUSD",1768782721018,0.71063337,3195.6,3192.5,12.024179]
["bitfinex","ETHUSD",1768782721221,12.89147058,3195.5,3192.7,11.99285656]
["bitfinex","ETHUSD",1768782721440,12.89147058,3195.5,3192.6,2.76863767]
["bitfinex","ETHUSD",1768782721441,30.0,3195.4,3192.6,2.76863767]
["bitfinex","ETHUSD",1768782721627,30.0,3195.4,3192.4,12.52975816]
["bitfinex","ETHUSD",1768782721628,33.01047058,3195.2,3192.4,9.39731862]
["bitfinex","ETHUSD",1768782721840,14.129,3195.1,3192.4,9.39731862]
["bitfinex","ETHUSD",1768782722042,12.994,3195.1,3192.4,9.39731862]
["bitfinex","ETHUSD",1768782722221,0.448,3195.0,3192.5,11.99285656]
["bitfinex","ETHUSD",1768782722417,6.25880142,3195.5,3193.0,18.91315045]
["bitfinex","ETHUSD",1768782722643,0.448,3195.4,3193.1,13.88417161]
["bitfinex","ETHUSD",1768782722850,0.448,3195.4,3193.1,1.89131505]
["bitfinex","ETHUSD",1768782723172,3.12940071,3195.5,3192.8,11.99285656]
["bitfinex","ETHUSD",1768782723322,3.12832384,3196.6,3193.5,11.99285656]
["bitfinex","ETHUSD",1768782723517,12.44347058,3196.3,3192.9,11.99285656]
["bitfinex","ETHUSD",1768782723721,6.90300864,3196.4,3192.9,11.99285656]
["bitfinex","ETHUSD",1768782723722,12.44347058,3196.1,3192.9,11.99285656]
["bitfinex","ETHUSD",1768782723922,0.448,3196.0,3193.1,11.99285656]
["bitfinex","ETHUSD",1768782724478,6.25801808,3195.9,3193.3,27.65064001]
["bitfinex","ETHUSD",1768782724625,6.25801808,3195.9,3193.6,11.99285656]
["bitfinex","ETHUSD",1768782724626,6.70601808,3195.9,3193.6,11.99285656]
["bitfinex","ETHUSD",1768782724852,9.83502712,3195.9,3193.7,0.03131164]
["bitfinex","ETHUSD",1768782725046,9.83502712,3195.9,3193.8,1.20241682]
["bitfinex","ETHUSD",1768782725047,0.98350271,3195.8,3193.8,1.20241682]
["bitfinex","ETHUSD",1768782725253,0.98350271,3195.8,3193.9,0.03130968]
["bitfinex","ETHUSD",1768782725457,12.44347058,3196.9,3193.9,0.03130968]
["bitfinex","ETHUSD",1768782725458,3.12812812,3196.8,3194.1,11.99285656]
["bitfinex","ETHUSD",1768782725682,0.448,3196.7,3194.2,0.03130674]
["bitfinex","ETHUSD",1768782725851,12.44347058,3196.5,3194.2,0.03130674]
["bitfinex","ETHUSD",1768782726048,30.0,3196.4,3193.9,0.03130967]
["bitfinex","ETHUSD",1768782726253,15.6440662,3196.1,3193.5,6.26272114]
["bitfinex","ETHUSD",1768782726546,12.51525296,3196.1,3193.6,0.03131262]
["bitfinex","ETHUSD",1768782726754,30.448,3196.0,3193.5,9.39408171]
["bitfinex","ETHUSD",1768782726959,23.107,3196.0,3193.5,9.39408171]
["bitfinex","ETHUSD",1768782727169,9.38643972,3196.1,3193.5,9.39408171]
["bitfinex","ETHUSD",1768782727170,6.25762648,3196.1,3193.6,11.99285656]
["bitfinex","ETHUSD",1768782727369,0.448,3195.9,3193.7,2.76496594]
["bitfinex","ETHUSD",1768782727651,0.448,3195.9,3193.8,0.03131066]
["bitfinex","ETHUSD",1768782727849,0.448,3195.8,3193.8,0.03131066]
["bitfinex","ETHUSD",1768782728089,0.448,3195.7,3193.8,0.03131066]
["bitfinex","ETHUSD",1768782728389,9.38790837,3195.6,3193.9,6.2619368]
["bitfinex","ETHUSD",1768782728610,0.001,3196.3,3194.0,12.02416526]
["bitfinex","ETHUSD",1768782728785,0.001,3196.3,3194.0,11.99285656]
["bitfinex","ETHUSD",1768782729087,0.001,3196.3,3194.6,11.99285656]
["bitfinex","ETHUSD",1768782729381,6.70386486,3197.0,3194.6,11.99285656]
["bitfinex","ETHUSD",1768782729582,6.25586486,3197.0,3194.6,11.99285656]
["bitfinex","ETHUSD",1768782729750,6.25586486,3197.0,3193.9,20.80648225]
["bitfinex","ETHUSD",1768782729751,6.25586486,3197.0,3194.8,11.99285656]
["bitfinex","ETHUSD",1768782730153,9.38379729,3197.0,3194.8,11.99285656]
["bitfinex","ETHUSD",1768782730352,9.38379729,3197.0,3194.8,6.26017278]
["bitfinex","ETHUSD",1768782730583,0.448,3196.9,3194.9,0.03129988]
["bitfinex","ETHUSD",1768782730786,0.448,3196.9,3194.7,3.13018363]
["bitfinex","ETHUSD",1768782730787,12.44347058,3196.9,3194.7,3.13018363]
["bitfinex","ETHUSD",1768782730964,12.44347058,3196.9,3194.8,0.03130086]
["bitfinex","ETHUSD",1768782730965,0.448,3196.8,3194.8,0.03130086]
["bitfinex","ETHUSD",1768782731167,9.38379729,3197.0,3194.8,0.03130086]
["bitfinex","ETHUSD",1768782731367,9.38379729,3197.0,3194.8,12.02415742]
["bitfinex","ETHUSD",1768782731368,6.25586486,3197.0,3194.8,12.02415742]
["bitfinex","ETHUSD",1768782731591,3.12673707,3198.3,3194.8,12.02415742]
["bitfinex","ETHUSD",1768782731592,3.12617231,3198.8,3195.9,6.90300864]
["bitfinex","ETHUSD",1768782731886,9.37851693,3198.8,3196.0,1.12230086]
["bitfinex","ETHUSD",1768782732206,21.82198751,3198.8,3196.0,0.432]
["bitfinex","ETHUSD",1768782732385,12.44347058,3198.7,3196.1,6.25762648]
["bitfinex","ETHUSD",1768782732588,12.50468924,3198.8,3196.1,9.38643972]
["bitfinex","ETHUSD",1768782732589,12.44347058,3198.6,3196.1,9.38643972]
["bitfinex","ETHUSD",1768782732953,12.44347058,3198.6,3196.1,15.6440662]
["bitfinex","ETHUSD",1768782733157,6.25234462,3198.8,3196.4,13.53992577]
["bitfinex","ETHUSD",1768782733158,3.12617231,3198.8,3196.4,13.53992577]
["bitfinex","ETHUSD",1768782733411,0.448,3199.1,3196.6,13.53507763]
["bitfinex","ETHUSD",1768782733559,0.448,3199.1,3196.8,11.99285656]
["bitfinex","ETHUSD",1768782733762,0.448,3199.1,3196.9,11.99285656]
["bitfinex","ETHUSD",1768782734306,0.448,3199.1,3196.5,1.35399258]
["bitfinex","ETHUSD",1768782734591,0.448,3199.1,3196.2,19.3278652]
["bitfinex","ETHUSD",1768782734592,3.12597686,3199.0,3196.6,12.51329536]
["bitfinex","ETHUSD",1768782735077,6.25195372,3199.0,3196.6,12.51329536]
["bitfinex","ETHUSD",1768782735460,6.25195372,3199.0,3196.6,15.6416192]
["bitfinex","ETHUSD",1768782735661,12.44347058,3200.0,3196.7,11.99285656]
["bitfinex","ETHUSD",1768782735889,10.02699657,3201.1,3196.6,15.6416192]
["bitfinex","ETHUSD",1768782735890,3.12509765,3199.9,3197.2,11.99285656]
["bitfinex","ETHUSD",1768782736095,3.12490234,3200.1,3197.6,6.90300864]
["bitfinex","ETHUSD",1768782736291,3.12490234,3200.1,3197.7,11.99285656]
["bitfinex","ETHUSD",1768782736470,0.448,3200.4,3197.8,27.62860611]
["bitfinex","ETHUSD",1768782736471,3.12472449,3200.3,3197.8,27.62860611]
["bitfinex","ETHUSD",1768782736671,3.12472449,3200.3,3197.9,11.99285656]
["bitfinex","ETHUSD",1768782736866,3.12472449,3200.3,3198.0,1.5720966]
["bitfinex","ETHUSD",1768782737067,3.12392615,3201.1,3198.1,13.47735188]
["bitfinex","ETHUSD",1768782737285,0.448,3201.0,3198.2,12.42485656]
["bitfinex","ETHUSD",1768782737486,0.448,3201.0,3198.2,0.432]
["bitfinex","ETHUSD",1768782737487,12.89147058,3201.0,3198.2,0.432]
["bitfinex","ETHUSD",1768782738081,12.89147058,3201.0,3198.2,12.42485656]
["bitfinex","ETHUSD",1768782738390,12.89147058,3201.0,3198.3,6.90300864]
["bitfinex","ETHUSD",1768782738694,6.6960734,3201.0,3198.5,11.99285656]
["bitfinex","ETHUSD",1768782739403,0.001,3200.7,3198.4,11.31247636]
["bitfinex","ETHUSD",1768782739600,12.44447058,3200.7,3198.4,8.18591308]
["bitfinex","ETHUSD",1768782739799,12.44447058,3200.7,3198.4,6.25312656]
["bitfinex","ETHUSD",1768782740006,12.44447058,3200.7,3198.2,0.432]
["bitfinex","ETHUSD",1768782740007,12.44347058,3200.5,3198.3,3.12664721]
["bitfinex","ETHUSD",1768782740312,12.44347058,3200.5,3198.2,0.432]
["bitfinex","ETHUSD",1768782740531,0.001,3200.7,3198.2,0.432]
["bitfinex","ETHUSD",1768782740532,12.44347058,3200.3,3198.2,3.55873206]
["bitfinex","ETHUSD",1768782740834,12.44347058,3200.3,3198.2,6.68549086]
["bitfinex","ETHUSD",1768782741069,12.44347058,3200.3,3198.2,3.55874203]
["bitfinex","ETHUSD",1768782741705,12.44347058,3200.3,3198.2,9.81225963]
["bitfinex","ETHUSD",1768782742034,0.001,3200.7,3198.3,1.52143814]
["bitfinex","ETHUSD",1768782742324,0.001,3200.7,3198.2,28.05863379]
["bitfinex","ETHUSD",1768782742325,3.12533533,3200.7,3198.4,11.99285656]
["bitfinex","ETHUSD",1768782742478,0.001,3200.7,3198.5,12.50586212]
["bitfinex","ETHUSD",1768782742677,0.001,3200.7,3198.5,15.63232765]
["bitfinex","ETHUSD",1768782742898,0.001,3200.7,3198.5,9.37939659]
["bitfinex","ETHUSD",1768782743101,12.73760971,3200.5,3197.3,1.19928566]
["bitfinex","ETHUSD",1768782743305,12.73760971,3200.5,3196.8,13.80929289]
["bitfinex","ETHUSD",1768782743306,12.73760971,3200.4,3198.4,6.25311302]
["bitfinex","ETHUSD",1768782743507,0.448,3200.6,3198.4,6.25311302]
["bitfinex","ETHUSD",1768782743739,13.18560971,3200.6,3198.4,6.25311302]
["bitfinex","ETHUSD",1768782743890,13.18560971,3200.6,3198.5,0.02909634]
["bitfinex","ETHUSD",1768782744091,13.18560971,3200.6,3198.4,3.1558613]
["bitfinex","ETHUSD",1768782744092,12.73760971,3200.4,3198.4,3.1558613]
["bitfinex","ETHUSD",1768782744289,12.73760971,3200.4,3198.4,3.12656328]
["bitfinex","ETHUSD",1768782744489,12.73760971,3200.2,3198.1,0.02943463]
["bitfinex","ETHUSD",1768782744718,12.73760971,3200.2,3197.8,0.02943463]
["bitfinex","ETHUSD",1768782745628,12.73760971,3200.0,3197.6,0.432]
["bitfinex","ETHUSD",1768782745814,12.73760971,3199.8,3197.6,0.432]
["bitfinex","ETHUSD",1768782746039,5.3282007,3207.6,3197.7,0.53184625]
["bitfinex","ETHUSD",1768782746207,12.73760971,3204.5,3201.2,1.5888241]
["bitfinex","ETHUSD",1768782746397,12.73760971,3204.5,3201.1,0.2081]
["bitfinex","ETHUSD",1768782746398,12.73760971,3204.5,3203.5,0.81521306]
["bitfinex","ETHUSD",1768782746715,12.73760971,3204.5,3203.2,0.1504658]
["bitfinex","ETHUSD",1768782746716,12.73760971,3204.3,3203.2,0.1504658]
["bitfinex","ETHUSD",1768782746928,13.18560971,3204.2,3203.2,0.1504658]
["bitfinex","ETHUSD",1768782747234,13.18560971,3204.2,3202.5,3.12254562]
["bitfinex","ETHUSD",1768782747235,13.18560971,3204.2,3202.9,3.12208499]
["bitfinex","ETHUSD",1768782747524,13.18560971,3204.2,3201.8,3.12320765]
["bitfinex","ETHUSD",1768782747525,13.18560971,3204.2,3203.0,3.12199489]
["bitfinex","ETHUSD",1768782747732,12.73760971,3204.1,3202.9,3.12214676]
["bitfinex","ETHUSD",1768782747892,12.73760971,3204.1,3201.4,1.55962036]
["bitfinex","ETHUSD",1768782748094,3.12028697,3204.9,3200.1,3.12487996]
["bitfinex","ETHUSD",1768782748095,1.33451008,3205.3,3203.5,6.24311783]
["bitfinex","ETHUSD",1768782748321,0.448,3205.2,3203.5,6.24311783]
["bitfinex","ETHUSD",1768782748493,12.73760971,3205.0,3201.7,1.59803325]
["bitfinex","ETHUSD",1768782748896,12.73760971,3204.8,3201.8,3.12315114]
["bitfinex","ETHUSD",1768782749098,12.73760971,3205.0,3201.6,15.6171914]
["bitfinex","ETHUSD",1768782749330,0.448,3204.9,3201.6,15.6171914]
["bitfinex","ETHUSD",1768782749560,12.73760971,3204.7,3201.6,12.49375312]
["bitfinex","ETHUSD",1768782749843,12.73760971,3204.7,3201.6,9.37031484]
["bitfinex","ETHUSD",1768782750009,12.73760971,3204.5,3201.6,6.24687656]
["bitfinex","ETHUSD",1768782750206,12.73760971,3204.1,3201.6,6.24687656]
["bitfinex","ETHUSD",1768782750541,12.73760971,3203.6,3201.2,3.12382856]
["bitfinex","ETHUSD",1768782750693,9.36417267,3203.7,3201.2,6.24765712]
["bitfinex","ETHUSD",1768782750898,1.56954352,3205.5,3201.2,6.24765712]
["bitfinex","ETHUSD",1768782750899,0.01488954,3207.6,3204.2,6.90300864]
["bitfinex","ETHUSD",1768782751107,12.73760971,3207.7,3206.1,0.162657]
["bitfinex","ETHUSD",1768782751890,15.85512456,3207.7,3206.1,0.162657]
["bitfinex","ETHUSD",1768782752095,12.73760971,3207.7,3206.1,0.162657]
["bitfinex","ETHUSD",1768782752290,12.73760971,3207.7,3204.2,6.90300864]
["bitfinex","ETHUSD",1768782752291,12.73760971,3207.5,3204.2,6.90300864]
["bitfinex","ETHUSD",1768782752528,12.73760971,3207.2,3204.0,1.56592655]
["bitfinex","ETHUSD",1768782752730,12.73760971,3207.2,3203.9,15.6059802]
["bitfinex","ETHUSD",1768782753236,12.73760971,3206.8,3203.9,9.36358812]
["bitfinex","ETHUSD",1768782753410,12.73760971,3206.2,3201.2,10.80723573]
["bitfinex","ETHUSD",1768782753615,12.73760971,3205.9,3203.8,6.26068483]
["bitfinex","ETHUSD",1768782753819,12.73760971,3205.7,3203.8,0.01809791]
["bitfinex","ETHUSD",1768782754021,12.73760971,3205.3,3203.8,0.01809791]
["bitfinex","ETHUSD",1768782754217,0.447,3205.2,3203.8,3.13937681]
["bitfinex","ETHUSD",1768782754508,12.73760971,3205.3,3203.8,9.69590141]
["bitfinex","ETHUSD",1768782754712,0.447,3205.2,3203.8,6.57460795]
["bitfinex","ETHUSD",1768782754910,0.447,3205.2,3203.8,9.69590141]
["bitfinex","ETHUSD",1768782755108,12.73760971,3206.0,3203.8,12.81719487]
["bitfinex","ETHUSD",1768782755312,0.447,3205.9,3203.8,12.81719487]
["bitfinex","ETHUSD",1768782755521,0.447,3205.9,3203.9,1.28171949]
["bitfinex","ETHUSD",1768782756528,22.73760971,3206.8,3204.0,9.36329586]
["bitfinex","ETHUSD",1768782756851,0.0008036,3353.7,3205.3,31.57474864]
["bitfinex","ETHUSD",1768782756852,8.456533,3208.6,3205.3,31.57474864]
["bitfinex","ETHUSD",1768782757155,13.18460971,3208.7,3205.2,6.90300864]
["bitfinex","ETHUSD",1768782757156,12.73760971,3208.7,3205.9,36.90300864]
["bitfinex","ETHUSD",1768782757319,12.73760971,3208.7,3206.0,30.0]
["bitfinex","ETHUSD",1768782757520,0.447,3208.6,3206.1,3.0581975]
["bitfinex","ETHUSD",1768782757722,15.57777985,3209.7,3205.9,6.90300864]
["bitfinex","ETHUSD",1768782757723,12.73760971,3209.6,3206.6,6.90300864]
["bitfinex","ETHUSD",1768782757950,11.75707723,3210.8,3208.0,30.0]
["bitfinex","ETHUSD",1768782758257,11.75707723,3210.8,3207.3,0.431]
["bitfinex","ETHUSD",1768782758258,8.456533,3210.1,3207.3,0.431]
["bitfinex","ETHUSD",1768782758415,0.447,3210.2,3207.3,0.431]
["bitfinex","ETHUSD",1768782758619,6.2303355,3210.1,3207.5,39.3530787]
["bitfinex","ETHUSD",1768782758919,0.66773355,3210.0,3207.6,3.0581975]
["bitfinex","ETHUSD",1768782759135,0.66773355,3210.0,3207.5,9.3530787]
["bitfinex","ETHUSD",1768782759672,0.66773355,3210.0,3206.1,3.11901997]
["bitfinex","ETHUSD",1768782759978,0.66773355,3210.0,3206.0,18.75420528]
["bitfinex","ETHUSD",1768782759979,0.128,3209.8,3207.3,3.11788577]
["bitfinex","ETHUSD",1768782760161,0.128,3209.8,3206.9,3.11827247]
["bitfinex","ETHUSD",1768782760162,8.456533,3209.7,3206.9,3.11827247]
["bitfinex","ETHUSD",1768782760323,18.456533,3209.7,3206.2,0.431]
["bitfinex","ETHUSD",1768782760660,12.46300044,3209.5,3206.3,6.23771948]
["bitfinex","ETHUSD",1768782760966,12.20407723,3209.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1768782761138,0.447,3209.3,3206.4,6.90300864]
["bitfinex","ETHUSD",1768782762456,0.447,3209.3,3206.5,0.128]
["bitfinex","ETHUSD",1768782762631,6.23208276,3209.2,3206.6,12.4742718]
["bitfinex","ETHUSD",1768782762956,0.447,3209.3,3206.6,12.4742718]
["bitfinex","ETHUSD",1768782762957,0.447,3209.3,3207.1,6.90300864]
["bitfinex","ETHUSD",1768782763143,3.11443581,3210.9,3207.1,6.90300864]
["bitfinex","ETHUSD",1768782763144,0.001,3209.6,3207.2,0.431]
["bitfinex","ETHUSD",1768782763723,0.001,3209.6,3206.7,1.26022718]
["bitfinex","ETHUSD",1768782764061,0.001,3209.6,3206.9,1.54012045]
["bitfinex","ETHUSD",1768782764444,0.001,3209.6,3206.8,0.128]
["bitfinex","ETHUSD",1768782764650,0.001,3209.6,3207.7,6.90300864]
["bitfinex","ETHUSD",1768782764946,0.447,3210.8,3208.4,6.90300864]
["bitfinex","ETHUSD",1768782765148,0.447,3210.8,3207.8,0.431]
["bitfinex","ETHUSD",1768782765468,0.447,3210.8,3207.9,0.431]
["bitfinex","ETHUSD",1768782765960,0.447,3210.8,3207.2,0.128]
["bitfinex","ETHUSD",1768782765961,0.128,3210.7,3207.2,0.128]
["bitfinex","ETHUSD",1768782766131,0.128,3210.2,3207.3,1.19791966]
["bitfinex","ETHUSD",1768782766332,0.128,3210.0,3207.4,0.0311779]
["bitfinex","ETHUSD",1768782766556,0.128,3209.6,3206.9,3.40909685]
["bitfinex","ETHUSD",1768782766756,12.46300044,3209.5,3207.0,0.03118178]
["bitfinex","ETHUSD",1768782767761,12.46300044,3209.5,3206.9,6.5274283]
["bitfinex","ETHUSD",1768782767762,15.57875055,3209.5,3206.9,6.5274283]
["bitfinex","ETHUSD",1768782767928,12.46300044,3209.5,3206.9,6.5274283]
["bitfinex","ETHUSD",1768782768128,12.46300044,3209.5,3207.0,0.65274283]
["bitfinex","ETHUSD",1768782768327,15.57875055,3209.5,3207.0,0.65274283]
["bitfinex","ETHUSD",1768782768525,8.456533,3209.4,3207.0,0.65274283]
["bitfinex","ETHUSD",1768782768727,12.46377712,3209.3,3207.0,3.77085629]
["bitfinex","ETHUSD",1768782768929,12.46377712,3209.3,3207.0,6.88903527]
["bitfinex","ETHUSD",1768782769166,12.46377712,3209.3,3207.1,0.68890353]
["bitfinex","ETHUSD",1768782769462,9.34783284,3209.3,3207.1,0.68890353]
["bitfinex","ETHUSD",1768782770077,12.4618356,3209.8,3207.1,0.68890353]
["bitfinex","ETHUSD",1768782770358,9.3463767,3209.8,3207.2,6.90300864]
["bitfinex","ETHUSD",1768782770658,9.3463767,3209.8,3207.4,9.35337033]
["bitfinex","ETHUSD",1768782770858,9.3463767,3209.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1768782771059,12.4618356,3209.8,3207.4,3.11779011]
["bitfinex","ETHUSD",1768782771265,15.5772945,3209.8,3207.4,3.11779011]
["bitfinex","ETHUSD",1768782771470,11.75707723,3209.6,3207.0,0.65274283]
["bitfinex","ETHUSD",1768782771757,11.75707723,3209.5,3207.1,0.02717722]
["bitfinex","ETHUSD",1768782771958,0.128,3209.7,3206.2,13.40095203]
["bitfinex","ETHUSD",1768782771959,11.88507723,3209.4,3206.7,0.02717722]
["bitfinex","ETHUSD",1768782772163,11.75707723,3209.3,3206.7,0.02717722]
["bitfinex","ETHUSD",1768782772330,11.75707723,3209.3,3206.4,0.02721521]
["bitfinex","ETHUSD",1768782772524,0.128,3209.2,3206.4,0.02721521]
["bitfinex","ETHUSD",1768782772727,0.128,3208.9,3206.5,3.11866521]
["bitfinex","ETHUSD",1768782772976,0.128,3208.9,3206.6,0.02721351]
["bitfinex","ETHUSD",1768782773124,0.128,3208.9,3206.7,0.0311847]
["bitfinex","ETHUSD",1768782773560,0.128,3208.7,3206.3,3.11882289]
["bitfinex","ETHUSD",1768782773730,0.128,3208.7,3206.4,6.2686722]
["bitfinex","ETHUSD",1768782774230,0.128,3208.9,3206.4,3.14990973]
["bitfinex","ETHUSD",1768782774534,12.0281544,3208.8,3206.4,6.2686722]
["bitfinex","ETHUSD",1768782774889,9.34958082,3208.7,3206.4,6.2686722]
["bitfinex","ETHUSD",1768782775159,12.46610776,3208.7,3206.5,0.62686722]
["bitfinex","ETHUSD",1768782775462,15.5826347,3208.7,3206.5,0.62686722]
["bitfinex","ETHUSD",1768782775653,15.5826347,3208.7,3206.4,0.03118567]
["bitfinex","ETHUSD",1768782775654,0.128,3208.6,3206.4,0.03118567]
["bitfinex","ETHUSD",1768782775852,0.128,3208.6,3205.3,3.11977218]
["bitfinex","ETHUSD",1768782775853,12.0281544,3208.4,3204.6,12.89350167]
["bitfinex","ETHUSD",1768782776070,12.1561544,3208.2,3206.2,3.11894502]
["bitfinex","ETHUSD",1768782776377,12.1561544,3208.2,3206.3,0.03118859]
["bitfinex","ETHUSD",1768782776548,12.1561544,3208.2,3206.1,3.1210021]
["bitfinex","ETHUSD",1768782776880,0.447,3208.3,3206.3,9.35657922]
["bitfinex","ETHUSD",1768782776881,6.23421962,3208.1,3206.3,9.35657922]
["bitfinex","ETHUSD",1768782777042,6.23421962,3208.1,3206.4,0.03118761]
["bitfinex","ETHUSD",1768782777571,3.1170738,3208.2,3206.4,0.03118761]
["bitfinex","ETHUSD",1768782777572,3.1170205,3208.2,3206.4,0.03118761]
["bitfinex","ETHUSD",1768782777892,3.56393827,3208.3,3206.5,0.93877668]
["bitfinex","ETHUSD",1768782778027,9.79781481,3208.3,3206.6,0.03118566]
["bitfinex","ETHUSD",1768782778230,9.79781481,3208.3,3206.5,0.93877668]
["bitfinex","ETHUSD",1768782778231,6.68087654,3208.3,3206.5,0.93877668]
["bitfinex","ETHUSD",1768782778442,0.447,3208.3,3206.6,0.03118567]
["bitfinex","ETHUSD",1768782778986,0.447,3209.0,3206.7,25.79838447]
["bitfinex","ETHUSD",1768782779282,0.03118567,3208.9,3206.8,2.61414073]
["bitfinex","ETHUSD",1768782780187,0.447,3209.0,3206.8,2.61414073]
["bitfinex","ETHUSD",1768782780400,0.03118567,3208.9,3206.8,2.58295701]
["bitfinex","ETHUSD",1768782780551,0.03118567,3208.9,3206.7,6.2369414]
["bitfinex","ETHUSD",1768782780552,0.447,3209.0,3206.7,6.2369414]
["bitfinex","ETHUSD",1768782780754,0.447,3209.0,3206.9,9.35482863]
["bitfinex","ETHUSD",1768782780755,6.26385105,3208.9,3206.9,9.35482863]
["bitfinex","ETHUSD",1768782781065,6.26385105,3208.9,3207.0,0.03118178]
["bitfinex","ETHUSD",1768782781270,3.11633269,3208.9,3207.0,0.03118178]
["bitfinex","ETHUSD",1768782781671,3.56325065,3209.0,3207.0,0.03118178]
["bitfinex","ETHUSD",1768782781871,3.56325065,3209.0,3207.1,1.25042866]
["bitfinex","ETHUSD",1768782781872,6.6795013,3209.0,3207.1,1.25042866]
["bitfinex","ETHUSD",1768782782072,0.03118567,3208.9,3207.1,1.25042866]
["bitfinex","ETHUSD",1768782782286,0.03118567,3208.9,3206.4,3.11870411]
["bitfinex","ETHUSD",1768782782287,0.03118567,3208.9,3206.2,3.11892933]
["bitfinex","ETHUSD",1768782782450,0.03118567,3208.9,3206.8,6.23674215]
["bitfinex","ETHUSD",1768782782652,0.03118567,3208.9,3206.8,3.1183663]
["bitfinex","ETHUSD",1768782782653,12.05934007,3208.9,3206.8,3.1183663]
["bitfinex","ETHUSD",1768782782853,12.1561544,3208.7,3206.2,6.23791404]
["bitfinex","ETHUSD",1768782783077,0.03118567,3208.6,3206.3,0.03118859]
["bitfinex","ETHUSD",1768782783753,12.0281544,3208.4,3206.2,3.11895702]
["bitfinex","ETHUSD",1768782783951,15.58214905,3208.8,3206.2,6.23791404]
["bitfinex","ETHUSD",1768782783952,0.03118567,3208.3,3206.2,6.23791404]
["bitfinex","ETHUSD",1768782784212,3.56332852,3209.0,3206.3,13.32450167]
["bitfinex","ETHUSD",1768782784361,6.71084271,3209.0,3206.5,19.79651031]
["bitfinex","ETHUSD",1768782784686,6.67965704,3209.0,3206.5,12.89350167]
["bitfinex","ETHUSD",1768782784905,0.03118567,3208.9,3206.6,12.4742718]
["bitfinex","ETHUSD",1768782785065,0.03118567,3208.9,3206.7,2.71840377]
["bitfinex","ETHUSD",1768782785583,6.67965704,3209.0,3206.7,2.71840377]
["bitfinex","ETHUSD",1768782785796,0.447,3209.0,3206.8,1.55896903]
["bitfinex","ETHUSD",1768782786004,0.447,3209.0,3207.0,14.40168072]
["bitfinex","ETHUSD",1768782786212,3.56326622,3209.0,3207.1,0.03072394]
["bitfinex","ETHUSD",1768782786419,3.11487665,3210.4,3207.2,1.72342256]
["bitfinex","ETHUSD",1768782786566,12.0281544,3210.7,3207.5,12.89350167]
["bitfinex","ETHUSD",1768782786567,0.03118567,3210.3,3207.5,12.89350167]
["bitfinex","ETHUSD",1768782786767,9.34521213,3210.2,3207.7,9.35249553]
["bitfinex","ETHUSD",1768782787002,0.03118567,3210.1,3207.8,0.03071793]
["bitfinex","ETHUSD",1768782787499,0.03118567,3210.1,3207.7,9.35249553]
["bitfinex","ETHUSD",1768782787713,0.03118567,3210.1,3207.8,0.94790192]
["bitfinex","ETHUSD",1768782788905,12.46105916,3210.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1768782789135,9.34579437,3210.0,3208.0,0.01265158]
["bitfinex","ETHUSD",1768782789335,0.03118567,3209.9,3208.0,0.01265158]
["bitfinex","ETHUSD",1768782789811,0.03118567,3209.9,3207.9,6.24725988]
["bitfinex","ETHUSD",1768782789994,9.34579437,3210.0,3208.0,0.63737678]
["bitfinex","ETHUSD",1768782790188,0.03118567,3209.9,3208.0,0.63737678]
["bitfinex","ETHUSD",1768782790990,9.3463767,3209.8,3208.1,3.11710981]
["bitfinex","ETHUSD",1768782791198,0.03118567,3209.7,3208.0,0.62472599]
["bitfinex","ETHUSD",1768782791504,0.03118567,3209.7,3207.4,0.002]
["bitfinex","ETHUSD",1768782791677,0.03118567,3209.7,3207.5,3.11768233]
["bitfinex","ETHUSD",1768782791878,0.03118567,3209.7,3207.6,3.11751759]
["bitfinex","ETHUSD",1768782792107,0.03118567,3209.7,3207.8,3.11737243]
["bitfinex","ETHUSD",1768782792319,0.03118567,3209.7,3207.4,0.002]
["bitfinex","ETHUSD",1768782792320,12.05934007,3209.7,3207.4,0.002]
["bitfinex","ETHUSD",1768782792491,12.05934007,3209.7,3207.5,3.11760951]
["bitfinex","ETHUSD",1768782792492,12.0281544,3209.7,3207.5,3.11760951]
["bitfinex","ETHUSD",1768782792703,12.0281544,3209.7,3207.4,0.002]
["bitfinex","ETHUSD",1768782792704,12.0281544,3209.5,3207.4,0.002]
["bitfinex","ETHUSD",1768782793006,6.23188856,3209.3,3207.4,0.002]
["bitfinex","ETHUSD",1768782793179,6.23188856,3209.3,3207.5,0.03077705]
["bitfinex","ETHUSD",1768782793379,6.26307423,3209.3,3207.5,0.03077705]
["bitfinex","ETHUSD",1768782793574,6.23188856,3209.3,3207.5,0.38893911]
["bitfinex","ETHUSD",1768782793891,6.23188856,3209.3,3207.5,0.35816206]
["bitfinex","ETHUSD",1768782793892,12.49496279,3209.3,3207.5,0.35816206]
["bitfinex","ETHUSD",1768782794090,12.49496279,3209.3,3207.1,3.11806995]
["bitfinex","ETHUSD",1768782794091,12.0281544,3208.8,3206.1,0.002]
["bitfinex","ETHUSD",1768782794290,0.447,3208.7,3206.9,3.11824688]
["bitfinex","ETHUSD",1768782794495,0.48595658,3208.7,3206.8,3.11836582]
["bitfinex","ETHUSD",1768782794713,0.48595658,3208.7,3206.5,3.11862599]
["bitfinex","ETHUSD",1768782794714,0.48595658,3208.7,3206.9,0.31183658]
["bitfinex","ETHUSD",1768782794925,0.48595658,3208.7,3206.1,0.433]
["bitfinex","ETHUSD",1768782795219,6.23324814,3208.6,3206.2,3.11895702]
["bitfinex","ETHUSD",1768782795532,9.34987221,3208.6,3206.2,12.47582808]
["bitfinex","ETHUSD",1768782796190,3.11662407,3208.6,3206.2,14.02558347]
["bitfinex","ETHUSD",1768782796498,0.03895901,3208.5,3206.2,15.5947851]
["bitfinex","ETHUSD",1768782796702,0.03895901,3208.5,3206.3,1.60277851]
["bitfinex","ETHUSD",1768782797009,6.2336367,3208.4,3206.4,9.35628741]
["bitfinex","ETHUSD",1768782797516,9.35045505,3208.4,3206.4,6.23752494]
["bitfinex","ETHUSD",1768782797714,12.4672734,3208.4,3206.4,6.23752494]
["bitfinex","ETHUSD",1768782798010,12.4672734,3208.4,3206.1,3.55200621]
["bitfinex","ETHUSD",1768782798011,12.0281544,3208.3,3206.1,3.12098511]
["bitfinex","ETHUSD",1768782798203,12.0281544,3208.3,3206.1,3.74500825]
["bitfinex","ETHUSD",1768782798603,12.1561544,3208.2,3206.1,0.62602314]
["bitfinex","ETHUSD",1768782798909,12.1561544,3208.2,3206.1,0.002]
["bitfinex","ETHUSD",1768782799109,24.49659364,3208.1,3206.1,0.002]
["bitfinex","ETHUSD",1768782799513,21.37948383,3208.1,3206.1,0.002]
["bitfinex","ETHUSD",1768782799889,24.49659364,3208.1,3206.1,0.002]
["bitfinex","ETHUSD",1768782800983,12.0281544,3207.6,3206.1,0.002]
["bitfinex","ETHUSD",1768782801184,9.35366193,3207.3,3204.3,3.12071138]
["bitfinex","ETHUSD",1768782801511,21.38181633,3207.3,3206.4,0.002]
["bitfinex","ETHUSD",1768782802145,12.0281544,3207.1,3204.7,0.0159992]
["bitfinex","ETHUSD",1768782802423,9.35366193,3207.3,3205.1,0.002]
["bitfinex","ETHUSD",1768782802730,12.30077769,3206.8,3205.1,0.002]
["bitfinex","ETHUSD",1768782802897,12.30077769,3206.6,3205.1,0.002]
["bitfinex","ETHUSD",1768782803108,12.30077769,3206.6,3204.2,0.002]
["bitfinex","ETHUSD",1768782803109,12.42877769,3206.1,3204.2,0.002]
["bitfinex","ETHUSD",1768782803621,12.30077769,3205.4,3203.9,0.002]
["bitfinex","ETHUSD",1768782803834,6.96963288,3205.7,3202.9,3.12210907]
["bitfinex","ETHUSD",1768782803835,12.42877769,3204.7,3202.9,3.12210907]
["bitfinex","ETHUSD",1768782804018,12.30077769,3204.7,3203.0,0.31221091]
["bitfinex","ETHUSD",1768782804217,0.448,3204.6,3203.0,0.31221091]
["bitfinex","ETHUSD",1768782804536,0.448,3204.6,3202.9,3.12209105]
["bitfinex","ETHUSD",1768782805323,6.24122326,3204.5,3202.6,0.002]
["bitfinex","ETHUSD",1768782805680,12.30077769,3204.4,3202.6,0.002]
["bitfinex","ETHUSD",1768782806014,12.30077769,3204.3,3202.6,0.002]
["bitfinex","ETHUSD",1768782807131,6.24180762,3204.2,3202.6,0.002]
["bitfinex","ETHUSD",1768782807421,21.66330578,3204.3,3202.6,0.002]
["bitfinex","ETHUSD",1768782807935,12.30077769,3204.1,3202.6,0.002]
["bitfinex","ETHUSD",1768782808227,12.30077769,3204.1,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782808437,3.120442,3204.7,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782808438,12.30077769,3207.3,3201.9,18.73887378]
["bitfinex","ETHUSD",1768782808743,10.09,3230.9,3205.5,8.456533]
["bitfinex","ETHUSD",1768782808744,12.30077769,3208.0,3205.5,8.456533]
["bitfinex","ETHUSD",1768782808927,12.30077769,3208.0,3205.6,0.8456533]
["bitfinex","ETHUSD",1768782809140,0.0921574,3207.7,3205.5,12.47855248]
["bitfinex","ETHUSD",1768782809442,0.03896994,3207.6,3205.5,20.93508548]
["bitfinex","ETHUSD",1768782809648,0.0921574,3207.3,3205.5,17.81544736]
["bitfinex","ETHUSD",1768782809992,0.0389748,3207.2,3205.5,17.81544736]
["bitfinex","ETHUSD",1768782810193,0.0921574,3206.7,3205.5,6.23927624]
["bitfinex","ETHUSD",1768782810395,0.0921574,3207.6,3205.6,0.62392762]
["bitfinex","ETHUSD",1768782810998,0.448,3208.1,3205.9,8.456533]
["bitfinex","ETHUSD",1768782811200,0.448,3208.1,3205.7,0.43]
["bitfinex","ETHUSD",1768782811201,0.11714859,3208.4,3206.5,9.35599563]
["bitfinex","ETHUSD",1768782811540,0.0921574,3207.8,3206.5,6.23733042]
["bitfinex","ETHUSD",1768782811704,0.0921574,3207.8,3206.5,3.11866521]
["bitfinex","ETHUSD",1768782811705,0.02499119,3207.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1768782811905,0.02499119,3207.7,3206.6,0.31186652]
["bitfinex","ETHUSD",1768782812429,0.0921574,3207.5,3205.6,0.62392762]
["bitfinex","ETHUSD",1768782812649,0.02499119,3207.4,3206.4,2.97706745]
["bitfinex","ETHUSD",1768782812857,0.02499119,3208.0,3206.4,6.09582992]
["bitfinex","ETHUSD",1768782813555,0.02499119,3208.0,3205.9,15.5962444]
["bitfinex","ETHUSD",1768782813755,0.08467678,3208.1,3206.0,1.5981736]
["bitfinex","ETHUSD",1768782813922,0.001,3208.7,3206.6,1.57362232]
["bitfinex","ETHUSD",1768782814254,0.001,3208.7,3206.5,6.84163288]
["bitfinex","ETHUSD",1768782814255,0.0901574,3209.2,3206.9,1.54012045]
["bitfinex","ETHUSD",1768782814427,0.0901574,3209.2,3206.8,0.128]
["bitfinex","ETHUSD",1768782814629,0.0901574,3209.2,3206.7,0.84152552]
["bitfinex","ETHUSD",1768782814831,0.11714859,3209.6,3206.8,0.43]
["bitfinex","ETHUSD",1768782814832,0.0921574,3209.0,3206.8,0.43]
["bitfinex","ETHUSD",1768782815051,0.11714859,3209.0,3206.8,0.43]
["bitfinex","ETHUSD",1768782815436,0.11714859,3209.0,3207.0,12.47271592]
["bitfinex","ETHUSD",1768782816128,0.0921574,3208.7,3207.1,0.43]
["bitfinex","ETHUSD",1768782816459,0.0921574,3208.7,3207.0,12.47271592]
["bitfinex","ETHUSD",1768782816641,0.0921575,3208.3,3207.1,1.24727159]
["bitfinex","ETHUSD",1768782817060,0.11714859,3208.4,3207.1,1.24727159]
["bitfinex","ETHUSD",1768782817061,0.447,3209.0,3207.1,1.24727159]
["bitfinex","ETHUSD",1768782817218,0.0921574,3209.2,3207.2,0.43]
["bitfinex","ETHUSD",1768782817436,0.0921574,3209.2,3207.4,12.47116044]
["bitfinex","ETHUSD",1768782817655,0.0921574,3209.2,3207.5,1.29011604]
["bitfinex","ETHUSD",1768782818130,0.0921574,3209.3,3207.5,1.29011604]
["bitfinex","ETHUSD",1768782819461,3.11604138,3209.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1768782820047,0.0921574,3208.9,3207.6,3.11759571]
["bitfinex","ETHUSD",1768782820435,0.0921574,3208.9,3207.5,3.11766523]
["bitfinex","ETHUSD",1768782820638,0.0921574,3208.9,3207.6,0.62353628]
["bitfinex","ETHUSD",1768782820867,0.0921574,3208.9,3207.5,3.11766523]
["bitfinex","ETHUSD",1768782821364,0.0921574,3208.9,3207.4,2.80588131]
["bitfinex","ETHUSD",1768782821557,0.0921574,3208.9,3206.3,3.11877227]
["bitfinex","ETHUSD",1768782821558,11.83947292,3208.8,3206.3,4.68658238]
["bitfinex","ETHUSD",1768782821756,11.83947292,3208.8,3206.4,0.431]
["bitfinex","ETHUSD",1768782822065,11.83947292,3208.8,3206.5,1.50898647]
["bitfinex","ETHUSD",1768782822365,14.95525989,3209.5,3207.0,0.128]
["bitfinex","ETHUSD",1768782822563,3.11354907,3211.8,3207.0,0.128]
["bitfinex","ETHUSD",1768782822564,0.447,3210.0,3207.3,11.93240322]
["bitfinex","ETHUSD",1768782822763,11.83947292,3210.2,3207.3,11.93240322]
["bitfinex","ETHUSD",1768782822764,6.2303355,3210.1,3207.6,1.58525337]
["bitfinex","ETHUSD",1768782823148,11.83947292,3210.2,3207.5,11.93240322]
["bitfinex","ETHUSD",1768782823351,14.95457285,3210.2,3207.6,1.23634032]
["bitfinex","ETHUSD",1768782823548,14.95457285,3210.2,3207.7,15.58749255]
["bitfinex","ETHUSD",1768782823549,18.06967278,3210.2,3207.7,15.58749255]
["bitfinex","ETHUSD",1768782823778,14.95457285,3210.2,3207.8,0.46217401]
["bitfinex","ETHUSD",1768782824075,11.83947292,3210.1,3207.9,0.431]
["bitfinex","ETHUSD",1768782824237,11.83947292,3210.1,3208.0,0.46217206]
["bitfinex","ETHUSD",1768782824441,11.83947292,3210.8,3208.0,2.01668629]
["bitfinex","ETHUSD",1768782824667,11.83947292,3210.7,3208.1,0.20166863]
["bitfinex","ETHUSD",1768782824846,11.83947292,3210.7,3208.2,0.03117012]
["bitfinex","ETHUSD",1768782825064,11.83947292,3210.7,3208.3,0.431]
["bitfinex","ETHUSD",1768782825371,11.83947292,3210.7,3208.2,0.03117012]
["bitfinex","ETHUSD",1768782825577,11.83947292,3210.5,3208.3,6.233831]
["bitfinex","ETHUSD",1768782825746,11.83947292,3210.3,3208.3,6.233831]
["bitfinex","ETHUSD",1768782825955,11.83947292,3210.3,3208.3,3.1169155]
["bitfinex","ETHUSD",1768782826266,11.83947292,3210.3,3208.2,6.23399378]
["bitfinex","ETHUSD",1768782826658,12.45873044,3210.6,3207.9,3.11729759]
["bitfinex","ETHUSD",1768782826659,11.83947292,3209.8,3207.9,3.11729759]
["bitfinex","ETHUSD",1768782826840,0.001,3209.9,3207.4,0.002]
["bitfinex","ETHUSD",1768782826841,12.28647292,3209.7,3208.2,3.11701265]
["bitfinex","ETHUSD",1768782827347,12.28647292,3209.7,3208.0,0.31172976]
["bitfinex","ETHUSD",1768782827587,12.28647292,3209.7,3207.7,0.03117498]
["bitfinex","ETHUSD",1768782827588,18.070779,3209.6,3207.8,6.23480266]
["bitfinex","ETHUSD",1768782827785,11.83947292,3209.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1768782828090,11.83947292,3209.5,3207.9,0.03117303]
["bitfinex","ETHUSD",1768782828279,11.83947292,3209.5,3207.8,3.11740133]
["bitfinex","ETHUSD",1768782828474,11.83947292,3209.5,3207.9,0.03116719]
["bitfinex","ETHUSD",1768782828674,11.83947292,3209.5,3207.8,3.11740133]
["bitfinex","ETHUSD",1768782828875,11.83947292,3209.5,3207.9,0.03117304]
["bitfinex","ETHUSD",1768782829077,11.83947292,3209.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1768782829078,11.83947292,3209.5,3207.8,3.14857534]
["bitfinex","ETHUSD",1768782829282,11.83947292,3209.5,3207.8,6.26597667]
["bitfinex","ETHUSD",1768782829680,21.18701449,3209.4,3207.8,3.14857534]
["bitfinex","ETHUSD",1768782829862,11.83947292,3209.3,3207.8,3.11740133]
["bitfinex","ETHUSD",1768782830197,11.83947292,3209.3,3207.8,6.23478055]
["bitfinex","ETHUSD",1768782830362,11.83947292,3209.3,3207.8,6.26595455]
["bitfinex","ETHUSD",1768782830558,11.83947292,3209.3,3207.8,6.23478055]
["bitfinex","ETHUSD",1768782830771,11.83947292,3209.3,3207.8,3.14855323]
["bitfinex","ETHUSD",1768782830996,11.83947292,3209.3,3207.8,3.43223454]
["bitfinex","ETHUSD",1768782831208,11.83947292,3209.3,3207.8,3.46340855]
["bitfinex","ETHUSD",1768782831359,11.83947292,3209.3,3207.8,0.34602933]
["bitfinex","ETHUSD",1768782831559,11.83947292,3209.3,3207.8,3.43224181]
["bitfinex","ETHUSD",1768782831560,11.83947292,3209.1,3207.8,3.43224181]
["bitfinex","ETHUSD",1768782831783,11.83947292,3209.1,3207.8,6.54964314]
["bitfinex","ETHUSD",1768782831955,3.11572691,3209.6,3207.9,0.65496431]
["bitfinex","ETHUSD",1768782832370,12.28647292,3209.7,3208.0,0.46217206]
["bitfinex","ETHUSD",1768782832598,0.128,3210.9,3208.0,0.46217206]
["bitfinex","ETHUSD",1768782832770,3.11472773,3210.6,3208.0,13.22405687]
["bitfinex","ETHUSD",1768782832970,12.08221114,3209.9,3208.1,1.57094652]
["bitfinex","ETHUSD",1768782833174,18.31296915,3209.9,3207.9,0.65496431]
["bitfinex","ETHUSD",1768782833579,21.42836532,3209.9,3207.9,0.65496431]
["bitfinex","ETHUSD",1768782833902,24.54376149,3209.9,3207.9,3.77224699]
["bitfinex","ETHUSD",1768782834058,24.54376149,3209.9,3207.0,3.12012856]
["bitfinex","ETHUSD",1768782834059,12.08121114,3209.8,3207.0,3.12012856]
["bitfinex","ETHUSD",1768782834258,12.08121114,3209.8,3207.8,3.11738655]
["bitfinex","ETHUSD",1768782834483,12.08121114,3209.8,3207.3,0.431]
["bitfinex","ETHUSD",1768782834484,12.08121114,3209.8,3207.9,3.1172949]
["bitfinex","ETHUSD",1768782834783,12.20921114,3209.3,3207.0,0.002]
["bitfinex","ETHUSD",1768782834956,12.20921114,3209.3,3207.9,3.11730052]
["bitfinex","ETHUSD",1768782834957,0.447,3209.2,3207.9,3.11730052]
["bitfinex","ETHUSD",1768782835156,0.447,3209.2,3207.1,0.431]
["bitfinex","ETHUSD",1768782835460,12.52821114,3209.2,3207.1,0.431]
["bitfinex","ETHUSD",1768782835882,9.34841544,3209.1,3207.1,0.431]
["bitfinex","ETHUSD",1768782836094,6.23227696,3209.1,3207.2,9.35395359]
["bitfinex","ETHUSD",1768782836261,6.23227696,3209.1,3207.4,0.93759536]
["bitfinex","ETHUSD",1768782836674,3.11613848,3209.1,3207.4,0.93759536]
["bitfinex","ETHUSD",1768782837365,3.11559043,3209.7,3207.4,0.93759536]
["bitfinex","ETHUSD",1768782837366,3.1154589,3209.8,3207.4,13.69948017]
["bitfinex","ETHUSD",1768782837771,6.23172368,3209.9,3207.6,12.76188481]
["bitfinex","ETHUSD",1768782837990,6.23172368,3209.9,3207.8,14.31743433]
["bitfinex","ETHUSD",1768782837991,0.001,3209.9,3207.8,14.31743433]
["bitfinex","ETHUSD",1768782838203,0.001,3209.9,3207.6,6.84163288]
["bitfinex","ETHUSD",1768782838204,0.001,3209.9,3208.0,12.76188481]
["bitfinex","ETHUSD",1768782838496,0.001,3209.9,3208.2,14.30590342]
["bitfinex","ETHUSD",1768782838696,0.001,3209.9,3208.2,12.76188481]
["bitfinex","ETHUSD",1768782838860,3.11486229,3210.5,3208.4,12.76188481]
["bitfinex","ETHUSD",1768782839063,3.11429461,3211.0,3208.4,12.76188481]
["bitfinex","ETHUSD",1768782839360,6.22858922,3211.0,3208.6,12.76188481]
["bitfinex","ETHUSD",1768782839616,12.45717844,3211.0,3208.6,12.76188481]
["bitfinex","ETHUSD",1768782839767,12.45717844,3211.0,3208.8,6.23285962]
["bitfinex","ETHUSD",1768782839768,9.34288383,3211.0,3208.8,6.23285962]
["bitfinex","ETHUSD",1768782840270,9.34288383,3211.0,3208.7,3.11649252]
["bitfinex","ETHUSD",1768782840271,12.08121114,3210.9,3208.7,3.11649252]
["bitfinex","ETHUSD",1768782840593,12.08121114,3210.8,3207.9,17.3109083]
["bitfinex","ETHUSD",1768782840764,12.08121114,3209.8,3207.9,1.43174343]
["bitfinex","ETHUSD",1768782840962,0.128,3209.9,3207.4,0.002]
["bitfinex","ETHUSD",1768782840963,12.52821114,3209.7,3207.4,0.002]
["bitfinex","ETHUSD",1768782841363,12.52821114,3209.7,3207.7,3.11947544]
["bitfinex","ETHUSD",1768782841569,12.52821114,3209.7,3207.7,0.002]
["bitfinex","ETHUSD",1768782841799,24.5438233,3209.6,3207.7,0.002]
["bitfinex","ETHUSD",1768782841974,21.42817026,3209.6,3207.7,0.002]
["bitfinex","ETHUSD",1768782842172,12.20921114,3209.5,3207.7,0.002]
["bitfinex","ETHUSD",1768782842707,12.08121114,3209.5,3207.7,0.002]
["bitfinex","ETHUSD",1768782843810,12.46338876,3209.4,3207.7,0.002]
["bitfinex","ETHUSD",1768782844176,12.08121114,3209.3,3207.7,0.002]
["bitfinex","ETHUSD",1768782844386,12.08121114,3209.1,3207.7,0.002]
["bitfinex","ETHUSD",1768782845201,0.128,3209.2,3207.4,1e-08]
["bitfinex","ETHUSD",1768782845202,12.08121114,3208.9,3207.4,1e-08]
["bitfinex","ETHUSD",1768782845401,12.08121114,3208.7,3207.0,1e-08]
["bitfinex","ETHUSD",1768782845613,0.448,3208.8,3207.0,1e-08]
["bitfinex","ETHUSD",1768782845614,12.08121114,3208.3,3207.0,1e-08]
["bitfinex","ETHUSD",1768782845919,3.302,3208.5,3207.0,1e-08]
["bitfinex","ETHUSD",1768782845920,12.08121114,3207.9,3207.0,1e-08]
["bitfinex","ETHUSD",1768782846099,0.448,3207.8,3207.0,1e-08]
["bitfinex","ETHUSD",1768782847028,15.19764881,3208.8,3207.0,1e-08]
["bitfinex","ETHUSD",1768782847029,0.448,3208.8,3207.0,1e-08]
["bitfinex","ETHUSD",1768782847839,9.34958082,3208.7,3207.0,1e-08]
["bitfinex","ETHUSD",1768782848125,13.44586584,3208.7,3207.0,1e-08]
["bitfinex","ETHUSD",1768782848287,12.08121114,3208.6,3207.0,1e-08]
["bitfinex","ETHUSD",1768782849906,9.3501636,3208.5,3207.0,1e-08]
["bitfinex","ETHUSD",1768782850848,12.08121114,3208.3,3207.0,1e-08]
["bitfinex","ETHUSD",1768782851212,0.001,3208.2,3207.0,1e-08]
["bitfinex","ETHUSD",1768782855239,12.70567481,3208.2,3207.0,1e-08]
["bitfinex","ETHUSD",1768782856168,12.08121114,3207.9,3207.0,1e-08]
["bitfinex","ETHUSD",1768782856610,12.08121114,3207.7,3207.0,1e-08]
["bitfinex","ETHUSD",1768782857695,12.08121114,3207.5,3207.0,1e-08]
["bitfinex","ETHUSD",1768782858341,12.08121114,3207.5,3206.1,0.002]
["bitfinex","ETHUSD",1768782858342,12.08121114,3207.3,3206.1,0.002]
["bitfinex","ETHUSD",1768782858535,0.448,3207.2,3206.1,0.002]
["bitfinex","ETHUSD",1768782858720,12.52921114,3207.2,3206.1,0.002]
["bitfinex","ETHUSD",1768782858928,12.52921114,3207.2,3204.2,3.12083059]
["bitfinex","ETHUSD",1768782858929,12.52921114,3207.2,3203.6,12.76188481]
["bitfinex","ETHUSD",1768782858930,12.08121114,3206.4,3203.6,12.76188481]
["bitfinex","ETHUSD",1768782859156,12.08121114,3206.2,3204.1,3.12099327]
["bitfinex","ETHUSD",1768782859319,12.08121114,3206.2,3203.9,3.12111763]
["bitfinex","ETHUSD",1768782859688,1.07146367,3206.3,3203.7,1.27618848]
["bitfinex","ETHUSD",1768782859689,15.38321114,3206.1,3203.7,1.27618848]
["bitfinex","ETHUSD",1768782859807,1.07146367,3206.3,3203.7,1.27618848]
["bitfinex","ETHUSD",1768782859808,12.08121114,3205.5,3203.7,1.27618848]
["bitfinex","ETHUSD",1768782860006,0.448,3205.4,3203.7,3.12137656]
["bitfinex","ETHUSD",1768782860247,24.56054222,3205.3,3203.0,12.76188481]
["bitfinex","ETHUSD",1768782860445,12.08121114,3205.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1768782860655,12.08121114,3205.2,3203.1,6.24395116]
["bitfinex","ETHUSD",1768782860817,12.08121114,3205.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1768782861019,12.47933108,3205.3,3203.2,0.31219756]
["bitfinex","ETHUSD",1768782861020,12.77640844,3205.1,3203.2,0.31219756]
["bitfinex","ETHUSD",1768782861575,12.77640844,3205.1,3203.0,6.2441461]
["bitfinex","ETHUSD",1768782861576,12.08121114,3204.9,3203.0,3.12207305]
["bitfinex","ETHUSD",1768782862216,9.36095856,3204.8,3202.6,3.12241712]
["bitfinex","ETHUSD",1768782862456,3.12031952,3204.8,3202.6,15.88430193]
["bitfinex","ETHUSD",1768782863111,3.12031952,3204.8,3202.6,12.76188481]
["bitfinex","ETHUSD",1768782863112,6.24063904,3204.8,3202.6,12.76188481]
["bitfinex","ETHUSD",1768782863308,13.03721214,3204.7,3203.3,0.002]
["bitfinex","ETHUSD",1768782863624,13.03721214,3204.7,3202.3,3.12274047]
["bitfinex","ETHUSD",1768782863625,42.72518019,3204.3,3202.3,3.12274047]
["bitfinex","ETHUSD",1768782863832,12.72518019,3204.1,3202.4,0.31227405]
["bitfinex","ETHUSD",1768782864038,12.72518019,3204.1,3201.4,12.69510482]
["bitfinex","ETHUSD",1768782864039,12.72518019,3203.9,3201.4,12.69510482]
["bitfinex","ETHUSD",1768782864241,9.36417267,3203.7,3201.7,0.002]
["bitfinex","ETHUSD",1768782864478,13.17318019,3203.6,3201.7,0.002]
["bitfinex","ETHUSD",1768782864764,0.448,3203.6,3201.7,12.69710482]
["bitfinex","ETHUSD",1768782864983,0.449,3204.2,3201.8,13.9648153]
["bitfinex","ETHUSD",1768782865263,3.12100121,3204.1,3202.0,12.69510482]
["bitfinex","ETHUSD",1768782865459,0.449,3204.2,3202.0,12.69510482]
["bitfinex","ETHUSD",1768782865665,9.36095856,3204.8,3202.2,12.69510482]
["bitfinex","ETHUSD",1768782866018,9.36095856,3204.8,3202.3,0.43]
["bitfinex","ETHUSD",1768782866315,25.20645827,3204.8,3202.5,6.24512098]
["bitfinex","ETHUSD",1768782866564,12.85318019,3204.7,3202.5,3.12256049]
["bitfinex","ETHUSD",1768782866762,12.72518019,3204.3,3202.4,1.31251048]
["bitfinex","ETHUSD",1768782866928,12.72518019,3204.3,3202.4,3.12265167]
["bitfinex","ETHUSD",1768782867254,12.72518019,3204.3,3202.3,3.12272126]
["bitfinex","ETHUSD",1768782867557,12.72518019,3204.3,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782867558,12.72518019,3204.1,3202.4,3.12257493]
["bitfinex","ETHUSD",1768782867715,13.17418019,3204.0,3202.4,3.12257493]
["bitfinex","ETHUSD",1768782867919,13.17418019,3204.0,3202.4,3.43483242]
["bitfinex","ETHUSD",1768782868255,9.36358812,3203.9,3202.4,0.31225749]
["bitfinex","ETHUSD",1768782868473,9.36358812,3203.9,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782868616,6.24239208,3203.9,3202.4,3.12258282]
["bitfinex","ETHUSD",1768782868820,6.24239208,3203.9,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782868821,9.36358812,3203.9,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782869147,18.96757227,3203.9,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782869521,22.08876831,3203.9,3202.3,3.12275115]
["bitfinex","ETHUSD",1768782869753,22.08876831,3203.9,3201.8,1.26971048]
["bitfinex","ETHUSD",1768782869958,12.72518019,3203.7,3202.1,3.12288057]
["bitfinex","ETHUSD",1768782870175,14.132,3203.6,3202.0,3.12298028]
["bitfinex","ETHUSD",1768782870316,9.36475728,3203.5,3201.7,0.002]
["bitfinex","ETHUSD",1768782870550,3.12158576,3203.5,3201.8,12.69510482]
["bitfinex","ETHUSD",1768782870737,3.12158576,3203.5,3201.9,1.26971048]
["bitfinex","ETHUSD",1768782871061,30.0,3204.6,3202.0,13.12510482]
["bitfinex","ETHUSD",1768782871259,0.449,3204.7,3202.0,13.12510482]
["bitfinex","ETHUSD",1768782871547,9.36095856,3204.8,3202.2,12.69510482]
["bitfinex","ETHUSD",1768782871548,6.24063904,3204.8,3202.2,12.69510482]
["bitfinex","ETHUSD",1768782871925,6.24063904,3204.8,3202.1,1.57843048]
["bitfinex","ETHUSD",1768782871926,3.11993011,3205.2,3202.7,1.58434575]
["bitfinex","ETHUSD",1768782872151,3.11993011,3205.2,3202.8,14.37971058]
["bitfinex","ETHUSD",1768782872374,0.449,3205.9,3203.2,12.69510482]
["bitfinex","ETHUSD",1768782872375,6.23869236,3205.8,3203.2,12.69510482]
["bitfinex","ETHUSD",1768782872651,3.11934618,3205.8,3203.5,1.54916657]
["bitfinex","ETHUSD",1768782872820,3.11934618,3205.8,3203.3,0.43]
["bitfinex","ETHUSD",1768782872821,6.2371359,3206.6,3203.6,12.69510482]
["bitfinex","ETHUSD",1768782873014,12.72518019,3206.5,3203.8,12.69510482]
["bitfinex","ETHUSD",1768782873218,12.72518019,3206.5,3203.9,0.43]
["bitfinex","ETHUSD",1768782873446,13.17418019,3206.5,3203.8,12.69510482]
["bitfinex","ETHUSD",1768782873658,12.72518019,3206.3,3203.8,12.69510482]
["bitfinex","ETHUSD",1768782873829,12.72518019,3206.1,3203.9,0.43]
["bitfinex","ETHUSD",1768782874024,0.449,3206.5,3204.0,1.31251048]
["bitfinex","ETHUSD",1768782874425,9.35628741,3206.4,3204.1,18.93710724]
["bitfinex","ETHUSD",1768782874639,6.23752494,3206.4,3204.2,12.69510482]
["bitfinex","ETHUSD",1768782874831,0.449,3206.5,3204.2,12.69510482]
["bitfinex","ETHUSD",1768782874832,3.11815619,3207.1,3204.2,12.69510482]
["bitfinex","ETHUSD",1768782875041,12.72518019,3206.9,3204.3,0.43]
["bitfinex","ETHUSD",1768782875242,12.72518019,3206.9,3204.4,1.31251048]
["bitfinex","ETHUSD",1768782875735,0.001,3206.4,3204.5,0.43]
["bitfinex","ETHUSD",1768782876461,0.001,3206.4,3204.4,1.31251048]
["bitfinex","ETHUSD",1768782876625,12.72618019,3206.4,3204.5,0.43]
["bitfinex","ETHUSD",1768782876827,12.72618019,3206.4,3204.5,3.5505884]
["bitfinex","ETHUSD",1768782877345,12.72618019,3206.4,3204.5,6.67120003]
["bitfinex","ETHUSD",1768782877741,12.72618019,3206.4,3204.1,12.69510482]
["bitfinex","ETHUSD",1768782877927,12.72618019,3206.4,3204.5,0.43]
["bitfinex","ETHUSD",1768782878129,12.72618019,3206.4,3204.4,0.43]
["bitfinex","ETHUSD",1768782878349,11.76232924,3206.2,3203.6,6.24297664]
["bitfinex","ETHUSD",1768782878624,11.76232924,3206.2,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782878950,11.89032924,3206.1,3203.8,0.43]
["bitfinex","ETHUSD",1768782879443,11.89032924,3206.1,3203.9,0.43]
["bitfinex","ETHUSD",1768782880156,11.89032924,3206.1,3203.7,1.86501035]
["bitfinex","ETHUSD",1768782880157,11.89032924,3206.1,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782880456,11.76232924,3205.8,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782880662,11.89032924,3205.8,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782880821,11.89032924,3205.8,3203.7,1.86501035]
["bitfinex","ETHUSD",1768782881025,11.89032924,3205.8,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782881026,0.449,3205.7,3203.7,2.29501035]
["bitfinex","ETHUSD",1768782881229,6.23849776,3205.9,3203.8,12.40712685]
["bitfinex","ETHUSD",1768782881462,3.11924888,3205.9,3203.8,12.40712685]
["bitfinex","ETHUSD",1768782881635,3.11980574,3206.4,3204.0,12.40712685]
["bitfinex","ETHUSD",1768782881636,9.35657922,3206.3,3204.0,12.40712685]
["bitfinex","ETHUSD",1768782881842,12.47543896,3206.3,3204.0,12.40712685]
["bitfinex","ETHUSD",1768782882043,9.35657922,3206.3,3204.0,12.40712685]
["bitfinex","ETHUSD",1768782882243,24.2377682,3206.3,3204.0,12.40712685]
["bitfinex","ETHUSD",1768782882450,11.76232924,3206.2,3204.1,0.43]
["bitfinex","ETHUSD",1768782882627,11.76232924,3206.2,3203.9,2.71877008]
["bitfinex","ETHUSD",1768782882825,11.76232924,3206.0,3203.4,12.40712685]
["bitfinex","ETHUSD",1768782883032,11.76232924,3205.8,3203.5,3.55152313]
["bitfinex","ETHUSD",1768782883338,0.128,3205.5,3203.6,0.43]
["bitfinex","ETHUSD",1768782883551,11.89032924,3205.5,3203.6,0.43]
["bitfinex","ETHUSD",1768782883729,11.76232924,3205.5,3203.6,0.03121488]
["bitfinex","ETHUSD",1768782883934,11.76232924,3205.5,3203.6,1.24383417]
["bitfinex","ETHUSD",1768782884139,11.76232924,3205.5,3203.3,0.002]
["bitfinex","ETHUSD",1768782884345,0.449,3205.9,3203.3,0.002]
["bitfinex","ETHUSD",1768782884346,11.76232924,3205.3,3203.3,0.002]
["bitfinex","ETHUSD",1768782884547,11.76232924,3205.1,3203.3,0.002]
["bitfinex","ETHUSD",1768782884834,11.76232924,3204.9,3203.3,0.002]
["bitfinex","ETHUSD",1768782885666,0.577,3205.0,3202.2,12.83712685]
["bitfinex","ETHUSD",1768782885667,11.76232924,3204.3,3202.2,12.83712685]
["bitfinex","ETHUSD",1768782885852,11.76232924,3204.3,3202.2,12.40712685]
["bitfinex","ETHUSD",1768782886164,0.128,3204.1,3201.7,12.40912685]
["bitfinex","ETHUSD",1768782886465,11.89032924,3204.1,3202.1,3.12294641]
["bitfinex","ETHUSD",1768782886665,9.36358812,3203.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1768782886868,0.93635881,3203.8,3202.0,0.66763846]
["bitfinex","ETHUSD",1768782887196,0.93635881,3203.8,3202.0,1.09763846]
["bitfinex","ETHUSD",1768782887493,0.93635881,3203.8,3202.0,0.66763846]
["bitfinex","ETHUSD",1768782887632,0.93635881,3203.8,3201.7,15.5324559]
["bitfinex","ETHUSD",1768782887633,11.76232924,3203.7,3201.7,0.002]
["bitfinex","ETHUSD",1768782887867,11.89032924,3203.7,3201.7,0.002]
["bitfinex","ETHUSD",1768782888602,9.36446496,3203.6,3201.7,0.002]
["bitfinex","ETHUSD",1768782888796,21.1267942,3203.6,3201.7,0.002]
["bitfinex","ETHUSD",1768782888962,0.38230216,3203.5,3201.7,0.002]
["bitfinex","ETHUSD",1768782889165,6.24297664,3203.6,3201.7,12.40912685]
["bitfinex","ETHUSD",1768782889382,9.36446496,3203.6,3201.8,0.43]
["bitfinex","ETHUSD",1768782889603,9.36446496,3203.6,3201.7,12.83912685]
["bitfinex","ETHUSD",1768782889796,9.36446496,3203.6,3201.7,0.432]
["bitfinex","ETHUSD",1768782889998,9.36446496,3203.6,3201.7,0.002]
["bitfinex","ETHUSD",1768782890290,6.24297664,3203.6,3201.7,12.40912685]
["bitfinex","ETHUSD",1768782890699,3.12148832,3203.6,3201.9,12.40712685]
["bitfinex","ETHUSD",1768782891300,6.24297664,3203.6,3202.0,0.43]
["bitfinex","ETHUSD",1768782891796,6.24297664,3203.6,3201.7,0.002]
["bitfinex","ETHUSD",1768782891797,11.89032924,3203.5,3201.7,0.002]
["bitfinex","ETHUSD",1768782892698,6.24336642,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782893005,6.24336642,3203.4,3201.7,12.50591376]
["bitfinex","ETHUSD",1768782893294,6.24336642,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782893500,9.36504963,3203.4,3201.7,0.432]
["bitfinex","ETHUSD",1768782893659,9.36504963,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782893959,0.93650496,3203.3,3201.7,0.002]
["bitfinex","ETHUSD",1768782894160,6.24336642,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782894565,9.36504963,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782894767,3.12168321,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782894998,11.93942577,3203.3,3201.7,0.002]
["bitfinex","ETHUSD",1768782896209,11.93942577,3203.1,3201.7,0.002]
["bitfinex","ETHUSD",1768782896511,12.06742577,3203.4,3201.7,0.002]
["bitfinex","ETHUSD",1768782896821,9.36621915,3203.0,3201.7,0.002]
["bitfinex","ETHUSD",1768782897106,6.2441461,3203.0,3201.7,0.002]
["bitfinex","ETHUSD",1768782897323,24.42771797,3203.0,3201.7,0.002]
["bitfinex","ETHUSD",1768782897483,21.30564492,3203.0,3201.7,0.002]
["bitfinex","ETHUSD",1768782897816,12.38942577,3202.9,3201.0,3.12402374]
["bitfinex","ETHUSD",1768782898022,12.38942577,3202.9,3200.7,16.05822957]
["bitfinex","ETHUSD",1768782898314,11.93942577,3202.7,3200.4,12.50391376]
["bitfinex","ETHUSD",1768782898720,6.24453602,3202.8,3201.0,6.24803117]
["bitfinex","ETHUSD",1768782898921,3.12226801,3202.8,3201.1,14.37910825]
["bitfinex","ETHUSD",1768782899132,3.12142755,3203.7,3201.1,14.37910825]
["bitfinex","ETHUSD",1768782899133,3.12148832,3203.6,3201.1,14.37910825]
["bitfinex","ETHUSD",1768782899314,9.81446496,3203.6,3202.0,0.002]
["bitfinex","ETHUSD",1768782899514,6.69297664,3203.6,3202.0,0.002]
["bitfinex","ETHUSD",1768782899715,0.001,3203.3,3202.0,0.002]
["bitfinex","ETHUSD",1768782900335,11.94042577,3203.3,3202.0,0.002]
["bitfinex","ETHUSD",1768782900492,11.94042577,3203.3,3201.6,0.002]
["bitfinex","ETHUSD",1768782900493,11.93942577,3203.1,3201.6,0.002]
["bitfinex","ETHUSD",1768782901021,11.93942577,3202.7,3200.4,12.50591376]
["bitfinex","ETHUSD",1768782901365,11.93942577,3202.3,3200.4,3.12653056]
["bitfinex","ETHUSD",1768782901494,0.45,3202.3,3200.4,12.50391376]
["bitfinex","ETHUSD",1768782901696,0.45,3202.3,3199.3,12.50391376]
["bitfinex","ETHUSD",1768782901697,11.93942577,3202.2,3199.3,12.50391376]
["bitfinex","ETHUSD",1768782901945,11.93942577,3201.9,3199.7,12.50391376]
["bitfinex","ETHUSD",1768782902091,0.45,3202.3,3200.1,12.50391376]
["bitfinex","ETHUSD",1768782902297,12.38942577,3202.3,3200.1,12.50391376]
["bitfinex","ETHUSD",1768782902521,11.93942577,3201.8,3199.6,12.93391376]
["bitfinex","ETHUSD",1768782902708,0.128,3201.9,3199.6,0.43]
["bitfinex","ETHUSD",1768782902709,11.93942577,3201.4,3199.6,0.43]
["bitfinex","ETHUSD",1768782902909,11.93942577,3201.2,3199.6,0.43]
["bitfinex","ETHUSD",1768782903245,12.94492392,3201.3,3198.3,12.50391376]
["bitfinex","ETHUSD",1768782903246,11.93942577,3201.0,3198.3,12.50391376]
["bitfinex","ETHUSD",1768782903445,11.93942577,3200.7,3198.4,13.75430514]
["bitfinex","ETHUSD",1768782903596,11.93942577,3200.7,3198.4,16.88085051]
["bitfinex","ETHUSD",1768782903797,11.93942577,3200.7,3198.4,1.25039138]
["bitfinex","ETHUSD",1768782904029,11.93942577,3200.5,3198.1,3.12679154]
["bitfinex","ETHUSD",1768782904328,19.19238588,3201.3,3197.3,12.50391376]
["bitfinex","ETHUSD",1768782904329,11.93942577,3199.8,3197.3,12.50391376]
["bitfinex","ETHUSD",1768782904525,12.06742577,3199.3,3196.7,12.50391376]
["bitfinex","ETHUSD",1768782904725,12.06742577,3199.3,3196.8,3.1281218]
["bitfinex","ETHUSD",1768782904916,12.06742577,3199.3,3196.7,12.50391376]
["bitfinex","ETHUSD",1768782904917,11.93942577,3198.9,3196.9,1.56320356]
["bitfinex","ETHUSD",1768782905115,11.93942577,3198.7,3196.9,1.56320356]
["bitfinex","ETHUSD",1768782905327,0.45,3198.8,3195.3,12.50391376]
["bitfinex","ETHUSD",1768782905328,11.93942577,3198.3,3195.3,12.50391376]
["bitfinex","ETHUSD",1768782905517,0.45,3198.8,3195.9,3.12892261]
["bitfinex","ETHUSD",1768782905518,12.06742577,3198.2,3195.9,3.12892261]
["bitfinex","ETHUSD",1768782905832,6.84088154,3198.5,3195.1,12.50391376]
["bitfinex","ETHUSD",1768782905833,11.93942577,3197.8,3195.1,12.50391376]
["bitfinex","ETHUSD",1768782906132,11.93942577,3198.4,3195.9,12.50391376]
["bitfinex","ETHUSD",1768782906332,11.93942577,3198.4,3195.3,3.12957662]
["bitfinex","ETHUSD",1768782906333,11.93942577,3199.1,3196.8,12.50391376]
["bitfinex","ETHUSD",1768782906583,3.12578144,3199.2,3197.0,12.50391376]
["bitfinex","ETHUSD",1768782906735,11.93942577,3200.4,3197.0,12.50391376]
["bitfinex","ETHUSD",1768782907029,3.12440439,3200.7,3197.2,12.50391376]
["bitfinex","ETHUSD",1768782907030,11.93942577,3200.2,3197.2,12.50391376]
["bitfinex","ETHUSD",1768782907231,11.93942577,3200.2,3197.1,9.3835038]
["bitfinex","ETHUSD",1768782907232,11.93942577,3200.2,3197.3,12.50391376]
["bitfinex","ETHUSD",1768782907407,11.93942577,3199.8,3197.3,12.50391376]
["bitfinex","ETHUSD",1768782907731,11.93942577,3199.9,3197.4,13.75430514]
["bitfinex","ETHUSD",1768782908509,6.6994141,3200.3,3197.4,13.75430514]
["bitfinex","ETHUSD",1768782908713,11.93942577,3200.2,3197.4,13.75430514]
["bitfinex","ETHUSD",1768782908901,9.82412115,3200.3,3196.7,12.50391376]
["bitfinex","ETHUSD",1768782908902,11.93942577,3199.8,3196.7,12.50391376]
["bitfinex","ETHUSD",1768782909105,12.06742577,3199.6,3197.2,3.12773476]
["bitfinex","ETHUSD",1768782909328,12.06742577,3199.4,3196.7,12.50391376]
["bitfinex","ETHUSD",1768782909525,12.06742577,3199.4,3196.8,0.431]
["bitfinex","ETHUSD",1768782910141,12.06742577,3199.4,3195.6,6.88552613]
["bitfinex","ETHUSD",1768782910366,12.06742577,3199.4,3196.2,3.12866098]
["bitfinex","ETHUSD",1768782910367,12.06742577,3198.7,3196.2,3.12866098]
["bitfinex","ETHUSD",1768782910507,12.06742577,3198.5,3196.2,0.431]
["bitfinex","ETHUSD",1768782910914,9.37968984,3198.4,3196.0,12.50391376]
["bitfinex","ETHUSD",1768782911246,6.25312656,3198.4,3196.2,6.25738239]
["bitfinex","ETHUSD",1768782911409,6.25312656,3198.4,3196.3,12.50391376]
["bitfinex","ETHUSD",1768782911608,6.25312656,3198.4,3196.4,1.87612962]
["bitfinex","ETHUSD",1768782912342,3.12581478,3199.2,3196.6,12.50591376]
["bitfinex","ETHUSD",1768782912644,9.37678088,3199.4,3196.6,12.50591376]
["bitfinex","ETHUSD",1768782912855,0.93767809,3199.3,3196.8,12.50391376]
["bitfinex","ETHUSD",1768782913065,9.37734432,3199.2,3196.9,6.25606054]
["bitfinex","ETHUSD",1768782913670,0.93767809,3199.3,3197.1,12.50391376]
["bitfinex","ETHUSD",1768782913671,6.25144961,3199.3,3197.1,12.50391376]
["bitfinex","ETHUSD",1768782913865,6.25144961,3199.3,3197.2,0.431]
["bitfinex","ETHUSD",1768782914161,6.25144961,3199.3,3197.3,1.29349138]
["bitfinex","ETHUSD",1768782914725,3.12568374,3199.3,3197.3,13.79740514]
["bitfinex","ETHUSD",1768782914951,0.451,3199.6,3197.3,13.79740514]
["bitfinex","ETHUSD",1768782915151,0.451,3200.2,3197.5,12.50391376]
["bitfinex","ETHUSD",1768782915765,0.451,3200.2,3197.7,12.50391376]
["bitfinex","ETHUSD",1768782915934,0.451,3200.2,3197.9,12.50391376]
["bitfinex","ETHUSD",1768782916132,3.124311,3200.8,3197.9,12.50391376]
["bitfinex","ETHUSD",1768782916133,11.89260752,3201.5,3198.2,12.50391376]
["bitfinex","ETHUSD",1768782916440,0.451,3201.4,3198.4,12.50391376]
["bitfinex","ETHUSD",1768782916631,12.06742577,3201.3,3198.4,12.50391376]
["bitfinex","ETHUSD",1768782916838,12.06742577,3201.3,3198.3,0.431]
["bitfinex","ETHUSD",1768782916839,11.93942577,3201.3,3198.5,13.79740514]
["bitfinex","ETHUSD",1768782917137,9.37148568,3201.2,3198.6,6.25273556]
["bitfinex","ETHUSD",1768782917337,9.37148568,3201.2,3198.6,21.8830171]
["bitfinex","ETHUSD",1768782917564,6.24765712,3201.2,3198.7,6.88552613]
["bitfinex","ETHUSD",1768782917765,6.24765712,3201.2,3198.6,12.50547112]
["bitfinex","ETHUSD",1768782917766,6.24765712,3201.2,3198.8,12.50391376]
["bitfinex","ETHUSD",1768782917970,0.62476571,3201.1,3198.9,1.68139138]
["bitfinex","ETHUSD",1768782918338,0.62476571,3201.1,3198.5,4.41993333]
["bitfinex","ETHUSD",1768782918339,11.93942577,3201.0,3198.5,4.41993333]
["bitfinex","ETHUSD",1768782918538,0.62476571,3201.1,3198.5,3.12644195]
["bitfinex","ETHUSD",1768782918539,12.06742577,3200.9,3198.5,3.12644195]
["bitfinex","ETHUSD",1768782918751,12.06742577,3200.9,3198.5,9.37937301]
["bitfinex","ETHUSD",1768782918752,11.93942577,3200.9,3198.5,9.37937301]
["bitfinex","ETHUSD",1768782918974,0.62476571,3201.1,3198.6,12.50391376]
["bitfinex","ETHUSD",1768782919276,9.37207122,3201.0,3198.7,18.75645384]
["bitfinex","ETHUSD",1768782919475,6.24804748,3201.0,3198.8,12.50391376]
["bitfinex","ETHUSD",1768782919655,6.9353288,3201.0,3198.9,14.69218615]
["bitfinex","ETHUSD",1768782920275,0.451,3201.4,3198.9,14.69218615]
["bitfinex","ETHUSD",1768782920473,9.37119294,3201.3,3198.9,14.69218615]
["bitfinex","ETHUSD",1768782920772,6.24746196,3201.3,3198.9,14.69218615]
["bitfinex","ETHUSD",1768782921141,6.24746196,3201.3,3199.1,12.50391376]
["bitfinex","ETHUSD",1768782921336,6.24746196,3201.3,3199.3,12.50391376]
["bitfinex","ETHUSD",1768782921597,6.24746196,3201.3,3199.5,12.50391376]
["bitfinex","ETHUSD",1768782921782,6.24746196,3201.3,3199.4,1.29349138]
["bitfinex","ETHUSD",1768782921783,9.82219294,3201.3,3199.0,6.25195372]
["bitfinex","ETHUSD",1768782921957,9.82219294,3201.3,3199.0,6.68295372]
["bitfinex","ETHUSD",1768782922155,12.94592392,3201.3,3199.0,6.68295372]
["bitfinex","ETHUSD",1768782922356,9.82219294,3201.3,3199.1,2.13751399]
["bitfinex","ETHUSD",1768782922560,9.82219294,3201.3,3199.2,0.431]
["bitfinex","ETHUSD",1768782922561,12.94592392,3201.3,3199.2,0.431]
["bitfinex","ETHUSD",1768782922758,9.82219294,3201.3,3199.2,0.431]
["bitfinex","ETHUSD",1768782922956,12.94592392,3201.3,3199.2,0.431]
["bitfinex","ETHUSD",1768782923163,9.82219294,3201.3,3199.3,6.25136748]
["bitfinex","ETHUSD",1768782923480,0.98221929,3201.2,3199.4,0.98081188]
["bitfinex","ETHUSD",1768782923675,3.12382856,3201.2,3199.4,0.98081188]
["bitfinex","ETHUSD",1768782923883,3.12382856,3201.2,3199.4,13.50466627]
["bitfinex","ETHUSD",1768782924243,6.24668144,3201.7,3199.4,13.50466627]
["bitfinex","ETHUSD",1768782924487,6.24668144,3201.7,3199.8,12.52585439]
["bitfinex","ETHUSD",1768782924488,3.12334072,3201.7,3199.8,12.52585439]
["bitfinex","ETHUSD",1768782924659,0.451,3202.0,3199.9,12.52385439]
["bitfinex","ETHUSD",1768782924660,6.24615332,3202.0,3199.9,12.52385439]
["bitfinex","ETHUSD",1768782924861,6.24615332,3202.0,3200.0,14.20743983]
["bitfinex","ETHUSD",1768782925074,3.12276335,3202.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1768782925260,3.12276335,3202.3,3200.0,13.77643983]
["bitfinex","ETHUSD",1768782925480,3.12276335,3202.3,3200.0,1.25258544]
["bitfinex","ETHUSD",1768782925481,12.12300588,3202.2,3200.0,1.25258544]
["bitfinex","ETHUSD",1768782925673,12.12300588,3202.0,3199.8,0.002]
["bitfinex","ETHUSD",1768782925873,12.12300588,3201.8,3199.8,0.002]
["bitfinex","ETHUSD",1768782926206,12.12300588,3201.8,3199.8,3.1271795]
["bitfinex","ETHUSD",1768782926387,12.12300588,3201.8,3199.8,0.002]
["bitfinex","ETHUSD",1768782926912,12.12300588,3201.6,3199.8,0.002]
["bitfinex","ETHUSD",1768782927114,12.12300588,3201.4,3199.8,0.002]
["bitfinex","ETHUSD",1768782927607,0.128,3201.3,3199.8,0.002]
["bitfinex","ETHUSD",1768782927790,12.12300588,3201.4,3199.8,0.002]
["bitfinex","ETHUSD",1768782928667,6.24707168,3201.5,3199.8,0.002]
["bitfinex","ETHUSD",1768782928976,3.12353584,3201.5,3199.8,12.52585439]
["bitfinex","ETHUSD",1768782929197,0.451,3201.9,3199.9,1.25258544]
["bitfinex","ETHUSD",1768782929198,6.24653417,3201.8,3199.9,1.25258544]
["bitfinex","ETHUSD",1768782929422,9.36977734,3201.8,3199.9,6.25015458]
["bitfinex","ETHUSD",1768782929833,12.49306834,3201.8,3199.9,3.12504564]
["bitfinex","ETHUSD",1768782930108,0.128,3202.7,3200.0,12.52385439]
["bitfinex","ETHUSD",1768782930109,12.12300588,3202.7,3200.0,12.52385439]
["bitfinex","ETHUSD",1768782930264,9.36563436,3203.2,3200.4,12.52385439]
["bitfinex","ETHUSD",1768782930471,12.12300588,3203.1,3200.6,12.52385439]
["bitfinex","ETHUSD",1768782931403,12.4882922,3203.0,3200.7,6.2486331]
["bitfinex","ETHUSD",1768782931572,0.451,3202.9,3200.7,6.2486331]
["bitfinex","ETHUSD",1768782931774,0.451,3202.9,3200.7,18.77248749]
["bitfinex","ETHUSD",1768782931975,0.451,3202.9,3200.8,1.87724875]
["bitfinex","ETHUSD",1768782932393,0.451,3202.9,3200.8,14.40110314]
["bitfinex","ETHUSD",1768782932909,0.451,3202.9,3200.8,14.83210314]
["bitfinex","ETHUSD",1768782933285,12.48907204,3202.8,3200.8,2.30824875]
["bitfinex","ETHUSD",1768782933498,15.61134005,3202.8,3200.6,0.431]
["bitfinex","ETHUSD",1768782933686,15.61134005,3202.8,3200.8,3.12421846]
["bitfinex","ETHUSD",1768782934095,27.73434593,3202.8,3200.2,12.52385439]
["bitfinex","ETHUSD",1768782934406,27.73434593,3202.8,3200.3,0.431]
["bitfinex","ETHUSD",1768782934717,12.12300588,3202.7,3200.2,12.52385439]
["bitfinex","ETHUSD",1768782934886,12.12300588,3202.7,3199.6,12.52385439]
["bitfinex","ETHUSD",1768782935080,15.61134005,3202.8,3199.9,3.12503101]
["bitfinex","ETHUSD",1768782935081,12.12300588,3202.5,3199.9,3.12503101]
["bitfinex","ETHUSD",1768782935300,12.12300588,3202.3,3200.1,12.52385439]
["bitfinex","ETHUSD",1768782935500,12.12300588,3202.3,3199.8,3.12719532]
["bitfinex","ETHUSD",1768782935688,12.12300588,3202.3,3199.9,0.03125097]
["bitfinex","ETHUSD",1768782935987,12.12300588,3202.3,3200.0,13.15221855]
["bitfinex","ETHUSD",1768782936201,12.490632,3202.4,3200.2,12.52385439]
["bitfinex","ETHUSD",1768782936202,3.122658,3202.4,3200.2,12.52385439]
["bitfinex","ETHUSD",1768782936389,3.122658,3202.4,3200.4,12.52385439]
["bitfinex","ETHUSD",1768782936581,3.122658,3202.4,3200.6,12.52385439]
["bitfinex","ETHUSD",1768782936781,6.245316,3202.4,3200.7,14.24160749]
["bitfinex","ETHUSD",1768782936976,3.122658,3202.4,3200.7,14.21036434]
["bitfinex","ETHUSD",1768782937182,0.451,3202.9,3200.9,12.52385439]
["bitfinex","ETHUSD",1768782937507,6.24453602,3202.8,3200.9,12.52385439]
["bitfinex","ETHUSD",1768782938412,3.1209588,3204.2,3200.9,12.52385439]
["bitfinex","ETHUSD",1768782938413,3.11730415,3207.9,3202.9,3.19338929]
["bitfinex","ETHUSD",1768782938596,3.11730415,3207.9,3202.8,2.18853726]
["bitfinex","ETHUSD",1768782938597,12.09627638,3207.8,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782938981,1.03631362,3208.0,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782938982,12.09627638,3207.4,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782939213,10.2251398,3208.0,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782939214,12.09627638,3207.2,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782939385,12.54727638,3207.2,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782939790,13.44342679,3207.2,3205.9,0.00277773]
["bitfinex","ETHUSD",1768782940511,13.44342679,3207.2,3204.3,6.24161282]
["bitfinex","ETHUSD",1768782941015,12.09627638,3206.4,3204.2,3.1208839]
["bitfinex","ETHUSD",1768782941186,6.2381086,3206.1,3204.1,3.12100121]
["bitfinex","ETHUSD",1768782941385,6.2381086,3206.1,3204.2,0.35520012]
["bitfinex","ETHUSD",1768782941712,12.09627638,3206.0,3204.2,0.35520012]
["bitfinex","ETHUSD",1768782941888,12.09627638,3205.8,3202.8,0.16]
["bitfinex","ETHUSD",1768782942080,0.128,3205.5,3202.8,0.591]
["bitfinex","ETHUSD",1768782942280,12.54727638,3205.4,3202.8,3.71325602]
["bitfinex","ETHUSD",1768782942479,12.54727638,3205.4,3202.8,0.591]
["bitfinex","ETHUSD",1768782942795,12.54727638,3205.4,3202.8,0.16]
["bitfinex","ETHUSD",1768782942998,12.09627638,3205.2,3202.8,0.16]
["bitfinex","ETHUSD",1768782943312,0.42251056,3205.3,3202.8,0.16]
["bitfinex","ETHUSD",1768782943313,12.09627638,3204.8,3202.8,0.16]
["bitfinex","ETHUSD",1768782943878,12.09627638,3204.8,3202.8,3.28219584]
["bitfinex","ETHUSD",1768782944128,12.09627638,3204.8,3202.8,3.12219584]
["bitfinex","ETHUSD",1768782944703,12.09627638,3204.8,3202.8,6.24446385]
["bitfinex","ETHUSD",1768782944907,12.09627638,3204.8,3202.9,0.62444638]
["bitfinex","ETHUSD",1768782945510,12.09627638,3204.8,3201.0,6.32015186]
["bitfinex","ETHUSD",1768782945511,12.09627638,3204.4,3201.8,3.12322412]
["bitfinex","ETHUSD",1768782945713,12.09627638,3204.4,3201.3,0.43]
["bitfinex","ETHUSD",1768782945714,12.09627638,3204.2,3201.3,0.43]
["bitfinex","ETHUSD",1768782945938,12.09627638,3204.2,3201.4,3.12362828]
["bitfinex","ETHUSD",1768782946148,1.51390662,3205.2,3201.3,0.43]
["bitfinex","ETHUSD",1768782946149,12.09627638,3207.5,3203.0,1.89336356]
["bitfinex","ETHUSD",1768782946358,12.09627638,3207.5,3202.9,9.36651159]
["bitfinex","ETHUSD",1768782946359,11.94727638,3208.1,3204.7,6.88552613]
["bitfinex","ETHUSD",1768782946636,11.94727638,3208.1,3204.8,4.32340918]
["bitfinex","ETHUSD",1768782946637,11.01055211,3208.1,3204.8,4.32340918]
["bitfinex","ETHUSD",1768782946784,12.09627638,3207.9,3204.8,2.67500066]
["bitfinex","ETHUSD",1768782946984,12.09627638,3207.7,3204.8,0.43]
["bitfinex","ETHUSD",1768782947404,15.21387209,3207.6,3204.9,12.4808886]
["bitfinex","ETHUSD",1768782947621,12.09627638,3207.5,3204.9,15.60111075]
["bitfinex","ETHUSD",1768782947817,12.09627638,3207.5,3205.0,1.51570534]
["bitfinex","ETHUSD",1768782948189,12.09627638,3207.5,3205.1,0.128]
["bitfinex","ETHUSD",1768782948401,12.09627638,3207.5,3205.2,1.57793932]
["bitfinex","ETHUSD",1768782948602,12.09627638,3207.5,3205.4,1.50946532]
["bitfinex","ETHUSD",1768782949015,0.451,3208.0,3205.4,1.50946532]
["bitfinex","ETHUSD",1768782949326,3.56822205,3208.0,3205.5,12.47855248]
["bitfinex","ETHUSD",1768782949485,3.56822205,3208.0,3205.6,1.51931009]
["bitfinex","ETHUSD",1768782949688,6.6854441,3208.0,3205.5,14.04902051]
["bitfinex","ETHUSD",1768782949888,3.56822205,3208.0,3205.6,1.40490205]
["bitfinex","ETHUSD",1768782950088,6.6854441,3208.0,3205.6,1.40490205]
["bitfinex","ETHUSD",1768782950722,12.09627638,3207.9,3205.6,1.40490205]
["bitfinex","ETHUSD",1768782950911,12.09627638,3207.9,3205.5,6.23927624]
["bitfinex","ETHUSD",1768782951119,12.09727638,3207.2,3205.5,9.35891436]
["bitfinex","ETHUSD",1768782951630,12.09727638,3207.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1768782951797,12.09727638,3207.2,3205.4,9.35920632]
["bitfinex","ETHUSD",1768782952728,15.21527856,3207.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1768782952937,12.11449416,3207.0,3205.4,6.23947088]
["bitfinex","ETHUSD",1768782953093,0.001,3207.2,3205.4,12.47894176]
["bitfinex","ETHUSD",1768782953292,0.001,3207.2,3205.4,9.35920632]
["bitfinex","ETHUSD",1768782954212,12.11549416,3207.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1768782954401,12.11549416,3207.2,3205.4,9.35920632]
["bitfinex","ETHUSD",1768782954729,12.11549416,3207.2,3205.5,0.95298003]
["bitfinex","ETHUSD",1768782955516,3.11808175,3207.1,3205.6,6.2390816]
["bitfinex","ETHUSD",1768782955911,6.2361635,3207.1,3205.6,6.2390816]
["bitfinex","ETHUSD",1768782956310,0.451,3207.1,3205.6,9.3586224]
["bitfinex","ETHUSD",1768782956714,0.451,3207.1,3205.6,6.2390816]
["bitfinex","ETHUSD",1768782956912,0.451,3207.1,3205.7,0.71920616]
["bitfinex","ETHUSD",1768782957108,18.35153108,3207.2,3205.7,0.71920616]
["bitfinex","ETHUSD",1768782957109,12.11549416,3207.2,3205.7,0.71920616]
["bitfinex","ETHUSD",1768782957408,15.23349014,3207.2,3205.7,0.71920616]
["bitfinex","ETHUSD",1768782957911,15.23349014,3207.2,3205.8,6.23869236]
["bitfinex","ETHUSD",1768782958117,12.11549416,3207.2,3205.8,6.23869236]
["bitfinex","ETHUSD",1768782958319,15.68450921,3207.2,3205.9,0.69578985]
["bitfinex","ETHUSD",1768782958516,18.80252426,3207.2,3205.9,0.69578985]
["bitfinex","ETHUSD",1768782959143,15.68450921,3207.2,3205.9,0.69578985]
["bitfinex","ETHUSD",1768782959343,15.23355459,3207.2,3205.9,0.69578985]
["bitfinex","ETHUSD",1768782959544,12.11549416,3207.2,3206.0,1.00538284]
["bitfinex","ETHUSD",1768782959851,12.11449416,3207.1,3206.0,1.00538284]
["bitfinex","ETHUSD",1768782960053,12.11449416,3207.1,3204.7,4.48697709]
["bitfinex","ETHUSD",1768782960207,12.11449416,3207.1,3204.7,2.97908783]
["bitfinex","ETHUSD",1768782960413,0.001,3207.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1768782960657,0.001,3207.2,3204.9,3.12019324]
["bitfinex","ETHUSD",1768782960658,12.11449416,3207.1,3204.9,3.12019324]
["bitfinex","ETHUSD",1768782960806,12.11449416,3207.1,3204.9,3.12020015]
["bitfinex","ETHUSD",1768782961004,12.11449416,3207.1,3205.0,0.31202001]
["bitfinex","ETHUSD",1768782961210,12.11449416,3207.1,3205.6,3.11951835]
["bitfinex","ETHUSD",1768782961426,12.11449416,3207.1,3204.6,0.43]
["bitfinex","ETHUSD",1768782961758,12.11449416,3207.1,3205.0,3.12006779]
["bitfinex","ETHUSD",1768782961916,15.68361554,3207.1,3204.8,6.09938914]
["bitfinex","ETHUSD",1768782962107,12.11449416,3207.0,3204.8,2.97908783]
["bitfinex","ETHUSD",1768782962307,12.11449416,3207.0,3204.9,1.54607554]
["bitfinex","ETHUSD",1768782963711,12.11449416,3207.0,3205.7,0.002]
["bitfinex","ETHUSD",1768782963912,12.11449416,3206.8,3205.7,0.002]
["bitfinex","ETHUSD",1768782966149,0.451,3207.1,3205.7,0.002]
["bitfinex","ETHUSD",1768782966150,12.11449416,3206.6,3205.7,0.002]
["bitfinex","ETHUSD",1768782966321,12.11449416,3206.6,3204.7,0.03120416]
["bitfinex","ETHUSD",1768782966520,9.3554121,3206.7,3205.0,3.1201085]
["bitfinex","ETHUSD",1768782966521,12.11449416,3206.4,3205.0,3.1201085]
["bitfinex","ETHUSD",1768782966728,12.11449416,3206.2,3205.1,0.03119247]
["bitfinex","ETHUSD",1768782966950,12.11449416,3206.2,3204.4,3.120669]
["bitfinex","ETHUSD",1768782966951,12.11449416,3206.2,3204.5,3.15178117]
["bitfinex","ETHUSD",1768782967250,12.11449416,3206.2,3203.8,3.12123911]
["bitfinex","ETHUSD",1768782967460,12.11449416,3206.2,3203.6,3.40908783]
["bitfinex","ETHUSD",1768782967461,21.46990626,3206.7,3204.2,2.97908783]
["bitfinex","ETHUSD",1768782967757,12.11449416,3206.6,3204.3,0.45664375]
["bitfinex","ETHUSD",1768782968041,3.11866521,3206.5,3204.4,3.12065656]
["bitfinex","ETHUSD",1768782968243,12.11449416,3206.6,3204.4,14.07162868]
["bitfinex","ETHUSD",1768782968445,12.11449416,3206.6,3204.5,2.97908783]
["bitfinex","ETHUSD",1768782968636,18.35171733,3206.6,3204.6,0.43]
["bitfinex","ETHUSD",1768782968807,12.11449416,3206.6,3204.7,0.34090878]
["bitfinex","ETHUSD",1768782969043,3.56943629,3206.8,3204.7,3.31999661]
["bitfinex","ETHUSD",1768782969347,0.451,3206.8,3204.8,1.5470372]
["bitfinex","ETHUSD",1768782969507,12.11449416,3207.1,3204.9,4.54196131]
["bitfinex","ETHUSD",1768782969716,12.11449416,3207.1,3205.2,2.97908783]
["bitfinex","ETHUSD",1768782969916,3.11898797,3207.2,3205.2,2.97908783]
["bitfinex","ETHUSD",1768782969917,0.001,3207.2,3205.3,0.45069409]
["bitfinex","ETHUSD",1768782970223,0.001,3207.2,3205.4,15.45802959]
["bitfinex","ETHUSD",1768782970427,0.001,3207.2,3205.5,0.43]
["bitfinex","ETHUSD",1768782972033,0.001,3207.2,3205.6,9.3586224]
["bitfinex","ETHUSD",1768782972235,0.001,3207.2,3205.6,15.45725103]
["bitfinex","ETHUSD",1768782972449,0.001,3207.2,3205.7,1.5887251]
["bitfinex","ETHUSD",1768782972960,0.001,3207.2,3205.8,0.43]
["bitfinex","ETHUSD",1768782973142,12.11549416,3207.2,3205.9,0.03119248]
["bitfinex","ETHUSD",1768782973344,12.11549416,3207.2,3205.6,6.2390816]
["bitfinex","ETHUSD",1768782973345,12.11549416,3207.2,3205.7,0.46119248]
["bitfinex","ETHUSD",1768782973649,12.11549416,3207.2,3205.3,0.45069409]
["bitfinex","ETHUSD",1768782973650,12.11549416,3207.2,3205.5,3.11960341]
["bitfinex","ETHUSD",1768782973952,12.11449416,3207.1,3205.6,0.38615477]
["bitfinex","ETHUSD",1768782974155,12.11449416,3206.9,3205.6,0.38615477]
["bitfinex","ETHUSD",1768782974371,12.11449416,3206.9,3205.6,0.03119443]
["bitfinex","ETHUSD",1768782974524,3.1190378,3207.2,3205.6,9.7886224]
["bitfinex","ETHUSD",1768782974525,0.001,3207.2,3205.6,9.7886224]
["bitfinex","ETHUSD",1768782974719,0.001,3207.2,3205.6,12.9081632]
["bitfinex","ETHUSD",1768782975036,3.11901525,3207.2,3205.6,9.7886224]
["bitfinex","ETHUSD",1768782975233,0.001,3207.2,3205.6,12.9081632]
["bitfinex","ETHUSD",1768782975464,0.001,3207.2,3205.7,1.72081632]
["bitfinex","ETHUSD",1768782975465,18.35147891,3207.2,3205.7,1.72081632]
["bitfinex","ETHUSD",1768782975765,18.35147891,3207.2,3205.8,0.43]
["bitfinex","ETHUSD",1768782975766,12.11549416,3207.2,3205.8,0.43]
["bitfinex","ETHUSD",1768782975926,0.001,3207.2,3205.8,0.43]
["bitfinex","ETHUSD",1768782976130,0.001,3207.2,3205.9,6.23849776]
["bitfinex","ETHUSD",1768782976321,12.11549416,3207.2,3205.9,3.11924888]
["bitfinex","ETHUSD",1768782976526,12.11549416,3207.2,3205.9,0.44100652]
["bitfinex","ETHUSD",1768782976755,12.11549416,3207.2,3205.8,3.11933154]
["bitfinex","ETHUSD",1768782976956,12.11549416,3207.2,3205.7,3.11943947]
["bitfinex","ETHUSD",1768782977125,0.001,3206.6,3205.7,3.11943402]
["bitfinex","ETHUSD",1768782977330,0.001,3206.6,3205.4,3.12165969]
["bitfinex","ETHUSD",1768782977331,0.001,3206.6,3205.8,3.11933522]
["bitfinex","ETHUSD",1768782977549,12.47038284,3207.6,3205.8,3.11933522]
["bitfinex","ETHUSD",1768782977550,3.11666879,3208.6,3205.8,3.11933522]
["bitfinex","ETHUSD",1768782977857,0.128,3208.8,3205.8,3.11933522]
["bitfinex","ETHUSD",1768782977858,12.11449416,3208.0,3205.9,0.74193352]
["bitfinex","ETHUSD",1768782978241,3.11730415,3207.9,3206.0,12.47660636]
["bitfinex","ETHUSD",1768782978747,3.11730415,3207.9,3206.0,21.02247844]
["bitfinex","ETHUSD",1768782978951,15.23172517,3208.0,3206.0,12.47660636]
["bitfinex","ETHUSD",1768782979261,12.11449416,3208.6,3206.3,11.66502367]
["bitfinex","ETHUSD",1768782979467,15.23116777,3208.6,3206.5,11.66502367]
["bitfinex","ETHUSD",1768782979966,15.23116417,3208.6,3206.5,11.66502367]
["bitfinex","ETHUSD",1768782980168,18.34783418,3208.6,3206.5,11.66502367]
["bitfinex","ETHUSD",1768782980474,18.34783418,3208.6,3206.6,21.0518951]
["bitfinex","ETHUSD",1768782980659,15.23116417,3208.6,3206.6,24.13929547]
["bitfinex","ETHUSD",1768782980860,0.452,3209.3,3206.6,24.13929547]
["bitfinex","ETHUSD",1768782980861,6.23227696,3209.1,3206.8,11.66502367]
["bitfinex","ETHUSD",1768782981061,12.11449416,3209.0,3206.9,0.431]
["bitfinex","ETHUSD",1768782981372,12.11449416,3209.0,3206.7,2.41392955]
["bitfinex","ETHUSD",1768782981666,12.11449416,3209.0,3206.8,0.431]
["bitfinex","ETHUSD",1768782982349,12.11449416,3208.8,3206.8,3.5493558]
["bitfinex","ETHUSD",1768782982758,12.11449416,3208.8,3206.6,3.11855096]
["bitfinex","ETHUSD",1768782982968,12.11449416,3208.8,3206.6,3.54955096]
["bitfinex","ETHUSD",1768782983274,12.11449416,3208.8,3206.6,0.431]
["bitfinex","ETHUSD",1768782983479,11.84183143,3208.6,3206.7,0.35496351]
["bitfinex","ETHUSD",1768782983676,0.128,3208.8,3206.7,0.35496351]
["bitfinex","ETHUSD",1768782983677,11.84183143,3208.4,3206.7,0.35496351]
["bitfinex","ETHUSD",1768782983881,11.84183143,3208.4,3206.2,0.431]
["bitfinex","ETHUSD",1768782984090,11.84183143,3208.2,3206.2,0.431]
["bitfinex","ETHUSD",1768782984398,0.452,3208.5,3205.9,0.31193352]
["bitfinex","ETHUSD",1768782984399,11.84183143,3208.0,3205.9,0.31193352]
["bitfinex","ETHUSD",1768782984541,11.84183143,3208.0,3205.9,6.23848386]
["bitfinex","ETHUSD",1768782984945,11.84183143,3208.0,3205.9,3.11923498]
["bitfinex","ETHUSD",1768782985176,11.84183143,3208.0,3205.9,6.23848386]
["bitfinex","ETHUSD",1768782986379,21.1929148,3208.2,3206.0,11.66502367]
["bitfinex","ETHUSD",1768782986580,14.95884408,3208.2,3206.1,14.0792242]
["bitfinex","ETHUSD",1768782986880,3.11710981,3208.1,3206.1,14.0792242]
["bitfinex","ETHUSD",1768782987081,11.84183143,3208.2,3206.1,14.0792242]
["bitfinex","ETHUSD",1768782987290,3.69612981,3209.2,3206.5,11.66502367]
["bitfinex","ETHUSD",1768782987291,11.84183143,3208.8,3206.5,11.66502367]
["bitfinex","ETHUSD",1768782987447,9.34958577,3208.7,3206.6,1.59750237]
["bitfinex","ETHUSD",1768782987784,11.84183143,3208.6,3206.7,0.431]
["bitfinex","ETHUSD",1768782988160,6.23305388,3208.7,3206.7,12.09602367]
["bitfinex","ETHUSD",1768782988161,3.11652694,3208.7,3206.7,12.09602367]
["bitfinex","ETHUSD",1768782988361,6.23247116,3209.0,3206.8,9.35512035]
["bitfinex","ETHUSD",1768782988550,11.84183143,3208.9,3206.8,6.2367469]
["bitfinex","ETHUSD",1768782988745,9.34870674,3209.0,3206.9,0.62367469]
["bitfinex","ETHUSD",1768782988746,11.84183143,3208.7,3206.9,0.62367469]
["bitfinex","ETHUSD",1768782988974,11.84183143,3208.7,3206.9,1.05467469]
["bitfinex","ETHUSD",1768782989484,11.84283143,3208.7,3206.9,1.05467469]
["bitfinex","ETHUSD",1768782990499,11.84283143,3208.7,3207.0,12.47271592]
["bitfinex","ETHUSD",1768782990653,18.07590965,3208.7,3207.0,6.23635796]
["bitfinex","ETHUSD",1768782990862,11.84183143,3208.6,3207.1,1.47192751]
["bitfinex","ETHUSD",1768782991248,11.84183143,3208.6,3207.1,0.431]
["bitfinex","ETHUSD",1768782991463,11.84183143,3208.6,3206.3,3.11881718]
["bitfinex","ETHUSD",1768782991666,11.84183143,3208.6,3206.4,0.431]
["bitfinex","ETHUSD",1768782991984,11.84183143,3208.6,3206.9,3.11824161]
["bitfinex","ETHUSD",1768782992485,6.2334424,3208.5,3206.6,9.35562726]
["bitfinex","ETHUSD",1768782992675,6.2334424,3208.5,3206.7,2.14516509]
["bitfinex","ETHUSD",1768782993391,3.1167212,3208.5,3206.7,2.14516509]
["bitfinex","ETHUSD",1768782993559,6.2334424,3208.5,3206.7,2.14516509]
["bitfinex","ETHUSD",1768782994188,11.84183143,3208.4,3206.8,0.431]
["bitfinex","ETHUSD",1768782994374,11.84183143,3208.4,3206.9,9.35482863]
["bitfinex","ETHUSD",1768782994562,11.84183143,3208.3,3207.0,0.97858286]
["bitfinex","ETHUSD",1768782994897,11.84183143,3208.3,3207.1,0.431]
["bitfinex","ETHUSD",1768782996280,3.11683834,3208.4,3207.1,0.431]
["bitfinex","ETHUSD",1768782996281,3.11662407,3208.6,3207.1,0.431]
["bitfinex","ETHUSD",1768782996759,6.23405388,3208.7,3207.2,6.23596906]
["bitfinex","ETHUSD",1768782996960,6.23405388,3208.7,3207.3,0.66669691]
["bitfinex","ETHUSD",1768782997709,11.84183143,3208.6,3207.3,0.66669691]
["bitfinex","ETHUSD",1768782999002,6.2334424,3208.5,3207.3,0.66669691]
["bitfinex","ETHUSD",1768782999298,12.03241265,3208.4,3207.1,0.431]
["bitfinex","ETHUSD",1768782999661,12.03241265,3208.4,3207.3,3.11787335]
["bitfinex","ETHUSD",1768783000063,12.03241265,3208.4,3207.1,3.54900186]
["bitfinex","ETHUSD",1768783000064,12.03241265,3208.4,3207.1,3.54904469]
["bitfinex","ETHUSD",1768783000363,12.03241265,3208.4,3207.1,3.54900967]
["bitfinex","ETHUSD",1768783000604,12.03241265,3208.4,3207.1,0.431]
["bitfinex","ETHUSD",1768783000926,12.03241265,3208.2,3206.2,3.12095702]
["bitfinex","ETHUSD",1768783001418,12.03241265,3208.2,3206.3,0.431]
["bitfinex","ETHUSD",1768783002718,12.03241265,3208.2,3206.2,6.23991404]
["bitfinex","ETHUSD",1768783002897,12.03241265,3208.0,3206.5,3.11866521]
["bitfinex","ETHUSD",1768783003216,12.03241265,3208.0,3207.0,0.002]
["bitfinex","ETHUSD",1768783003385,12.03241265,3208.0,3206.2,0.002]
["bitfinex","ETHUSD",1768783003592,12.03241265,3208.0,3206.2,0.433]
["bitfinex","ETHUSD",1768783003894,12.03241265,3208.0,3206.2,0.002]
["bitfinex","ETHUSD",1768783004106,12.03241265,3208.0,3205.9,0.002]
["bitfinex","ETHUSD",1768783004328,12.16041265,3208.0,3205.9,0.002]
["bitfinex","ETHUSD",1768783004486,12.16041265,3208.0,3205.9,0.03319248]
["bitfinex","ETHUSD",1768783004894,12.03241265,3207.4,3206.0,0.03119151]
["bitfinex","ETHUSD",1768783005119,12.48441265,3207.4,3206.0,0.03119151]
["bitfinex","ETHUSD",1768783005328,12.48441265,3207.4,3205.9,0.002]
["bitfinex","ETHUSD",1768783005629,12.03241265,3207.2,3205.9,0.002]
["bitfinex","ETHUSD",1768783007001,18.26857615,3207.1,3205.9,0.002]
["bitfinex","ETHUSD",1768783007299,12.03241265,3208.1,3205.9,11.67102367]
["bitfinex","ETHUSD",1768783007502,12.03241265,3208.1,3205.9,12.15557225]
["bitfinex","ETHUSD",1768783007503,6.23449803,3208.0,3205.9,12.15557225]
["bitfinex","ETHUSD",1768783007810,12.03241265,3207.9,3205.9,11.67102367]
["bitfinex","ETHUSD",1768783007999,12.03241265,3207.9,3206.0,1.16730237]
["bitfinex","ETHUSD",1768783008400,12.03241265,3207.9,3206.0,12.83632604]
["bitfinex","ETHUSD",1768783009009,12.03341265,3208.4,3206.2,11.66902367]
["bitfinex","ETHUSD",1768783009227,12.03341265,3208.4,3206.3,12.10002367]
["bitfinex","ETHUSD",1768783009228,3.1169155,3208.3,3206.3,12.10002367]
["bitfinex","ETHUSD",1768783009417,12.03341265,3208.4,3206.5,11.66902367]
["bitfinex","ETHUSD",1768783009836,3.1169155,3208.3,3206.5,11.66902367]
["bitfinex","ETHUSD",1768783010202,15.15027211,3208.4,3206.5,11.66902367]
["bitfinex","ETHUSD",1768783010403,18.26713157,3208.4,3206.5,11.66902367]
["bitfinex","ETHUSD",1768783010743,12.03341265,3208.4,3206.6,1.2879026]
["bitfinex","ETHUSD",1768783010927,12.03241265,3208.3,3206.7,9.3554121]
["bitfinex","ETHUSD",1768783011238,0.001,3208.4,3206.7,24.14290647]
["bitfinex","ETHUSD",1768783011424,0.001,3208.4,3206.8,11.66902367]
["bitfinex","ETHUSD",1768783011614,3.11785667,3208.4,3206.8,11.66902367]
["bitfinex","ETHUSD",1768783011825,6.23464561,3208.4,3206.9,2.41429065]
["bitfinex","ETHUSD",1768783012026,12.03241265,3208.3,3206.9,2.41429065]
["bitfinex","ETHUSD",1768783012219,12.03241265,3208.3,3207.0,0.431]
["bitfinex","ETHUSD",1768783013134,6.23464561,3208.4,3207.1,3.11808175]
["bitfinex","ETHUSD",1768783013135,14.8293668,3208.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1768783013341,14.8293668,3208.2,3207.1,3.13956249]
["bitfinex","ETHUSD",1768783013633,14.8293668,3208.2,3207.1,6.25764424]
["bitfinex","ETHUSD",1768783013634,11.71235415,3208.2,3207.1,6.25764424]
["bitfinex","ETHUSD",1768783013839,11.71235415,3208.2,3207.1,3.13956249]
["bitfinex","ETHUSD",1768783014153,11.71235415,3208.2,3207.1,6.88341604]
["bitfinex","ETHUSD",1768783014302,3.1155381,3209.8,3207.3,12.85206747]
["bitfinex","ETHUSD",1768783014503,3.1155381,3209.8,3207.6,12.72406747]
["bitfinex","ETHUSD",1768783014504,17.94343035,3209.8,3207.6,12.72406747]
["bitfinex","ETHUSD",1768783014926,17.94343035,3209.8,3207.7,13.15606747]
["bitfinex","ETHUSD",1768783014927,14.82789225,3209.8,3207.7,13.15606747]
["bitfinex","ETHUSD",1768783015125,14.82789225,3209.8,3207.9,12.72406747]
["bitfinex","ETHUSD",1768783015126,11.71235415,3209.8,3207.9,12.72406747]
["bitfinex","ETHUSD",1768783015439,11.71235415,3209.8,3207.8,17.57390062]
["bitfinex","ETHUSD",1768783015440,11.71235415,3209.6,3208.0,0.432]
["bitfinex","ETHUSD",1768783015803,11.71235415,3209.6,3207.8,6.23480266]
["bitfinex","ETHUSD",1768783016026,11.71235415,3209.6,3207.9,0.432]
["bitfinex","ETHUSD",1768783016222,11.56235415,3209.6,3208.0,0.9784204]
["bitfinex","ETHUSD",1768783016522,0.26053711,3209.7,3208.0,13.70248787]
["bitfinex","ETHUSD",1768783017137,3.11565304,3209.6,3208.1,9.35132943]
["bitfinex","ETHUSD",1768783017336,3.11565304,3209.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1768783017337,9.34695912,3209.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1768783017520,11.71235415,3209.5,3207.5,12.72406747]
["bitfinex","ETHUSD",1768783017727,11.71235415,3209.5,3208.0,6.23439529]
["bitfinex","ETHUSD",1768783017942,11.71235415,3209.5,3207.9,3.11726363]
["bitfinex","ETHUSD",1768783018336,11.71235415,3209.5,3207.6,13.99647422]
["bitfinex","ETHUSD",1768783018647,11.71235415,3209.5,3207.6,4.3899466]
["bitfinex","ETHUSD",1768783018851,11.71235415,3209.5,3207.1,13.34983927]
["bitfinex","ETHUSD",1768783018852,11.71235415,3209.3,3207.1,13.34983927]
["bitfinex","ETHUSD",1768783019013,11.71235415,3209.1,3207.6,0.432]
["bitfinex","ETHUSD",1768783020018,11.71235415,3209.1,3207.7,0.432]
["bitfinex","ETHUSD",1768783020255,11.71235415,3209.1,3206.7,12.72406747]
["bitfinex","ETHUSD",1768783020413,11.71235415,3209.1,3206.6,1.2879026]
["bitfinex","ETHUSD",1768783020615,11.71235415,3208.9,3206.7,0.0311847]
["bitfinex","ETHUSD",1768783020852,11.71235415,3208.7,3206.8,0.432]
["bitfinex","ETHUSD",1768783021153,0.128,3208.8,3206.8,0.432]
["bitfinex","ETHUSD",1768783021154,11.71235415,3208.5,3206.8,0.432]
["bitfinex","ETHUSD",1768783021377,11.71235415,3208.3,3206.7,0.432]
["bitfinex","ETHUSD",1768783021558,0.26053711,3208.4,3207.0,12.72406747]
["bitfinex","ETHUSD",1768783021744,0.26053711,3208.4,3207.1,2.23906555]
["bitfinex","ETHUSD",1768783022332,0.26053711,3208.4,3206.9,3.11827621]
["bitfinex","ETHUSD",1768783022333,11.97289126,3208.4,3206.8,3.1183459]
["bitfinex","ETHUSD",1768783022654,11.97289126,3208.4,3206.9,0.432]
["bitfinex","ETHUSD",1768783023032,11.71235415,3208.2,3206.0,12.72406747]
["bitfinex","ETHUSD",1768783023260,11.71235415,3208.2,3206.1,3.55097248]
["bitfinex","ETHUSD",1768783023443,3.1169155,3208.3,3206.9,12.72406747]
["bitfinex","ETHUSD",1768783023655,3.37736104,3208.4,3207.0,15.09976144]
["bitfinex","ETHUSD",1768783023956,3.37735546,3208.4,3207.0,2.37569397]
["bitfinex","ETHUSD",1768783024180,3.37735546,3208.4,3207.0,0.432]
["bitfinex","ETHUSD",1768783024322,3.37735546,3208.4,3207.0,13.15606747]
["bitfinex","ETHUSD",1768783024323,0.26053711,3208.4,3207.0,13.15606747]
["bitfinex","ETHUSD",1768783024521,3.37736772,3208.4,3206.4,12.72406747]
["bitfinex","ETHUSD",1768783024720,6.49418607,3208.4,3206.5,13.15606747]
["bitfinex","ETHUSD",1768783025168,21.32337083,3208.4,3206.6,19.39320337]
["bitfinex","ETHUSD",1768783025371,11.71235415,3208.3,3206.7,1.93932034]
["bitfinex","ETHUSD",1768783025547,11.71235415,3208.3,3206.8,0.432]
["bitfinex","ETHUSD",1768783025745,11.71235415,3208.3,3206.4,0.432]
["bitfinex","ETHUSD",1768783025930,11.71235415,3208.3,3206.2,0.432]
["bitfinex","ETHUSD",1768783026124,11.71235415,3208.3,3206.2,3.550925]
["bitfinex","ETHUSD",1768783026461,11.71235415,3208.3,3205.9,0.002]
["bitfinex","ETHUSD",1768783026662,11.71235415,3208.3,3205.9,0.434]
["bitfinex","ETHUSD",1768783026959,11.71235415,3207.9,3205.9,0.002]
["bitfinex","ETHUSD",1768783027269,0.128,3208.0,3205.9,0.002]
["bitfinex","ETHUSD",1768783027270,11.71235415,3207.7,3205.9,0.002]
["bitfinex","ETHUSD",1768783027425,11.71235415,3207.5,3205.4,0.434]
["bitfinex","ETHUSD",1768783027622,11.71235415,3207.5,3205.5,0.03118858]
["bitfinex","ETHUSD",1768783027831,11.84035415,3207.5,3205.5,0.03118858]
["bitfinex","ETHUSD",1768783028424,11.84035415,3207.5,3205.0,0.002]
["bitfinex","ETHUSD",1768783028425,0.128,3207.1,3205.0,0.002]
["bitfinex","ETHUSD",1768783028646,11.71235415,3206.8,3205.2,3.11991175]
["bitfinex","ETHUSD",1768783028857,11.71235415,3206.8,3205.3,3.11979901]
["bitfinex","ETHUSD",1768783029038,11.71235415,3206.6,3205.0,0.002]
["bitfinex","ETHUSD",1768783029453,6.2369414,3206.7,3205.0,0.002]
["bitfinex","ETHUSD",1768783029848,11.71235415,3206.6,3205.0,0.002]
["bitfinex","ETHUSD",1768783030055,3.11808175,3207.1,3205.5,12.72406747]
["bitfinex","ETHUSD",1768783030280,6.23519142,3207.6,3205.5,12.72406747]
["bitfinex","ETHUSD",1768783030427,9.35278713,3207.6,3205.7,12.72406747]
["bitfinex","ETHUSD",1768783030734,0.26053711,3207.4,3205.8,0.432]
["bitfinex","ETHUSD",1768783030932,11.97289126,3207.4,3205.8,0.432]
["bitfinex","ETHUSD",1768783031134,0.26053711,3207.4,3206.0,12.72406747]
["bitfinex","ETHUSD",1768783031336,3.37833578,3207.4,3206.0,12.72406747]
["bitfinex","ETHUSD",1768783031535,6.49613445,3207.4,3206.1,2.20818141]
["bitfinex","ETHUSD",1768783031731,3.37833578,3207.4,3206.1,2.20818141]
["bitfinex","ETHUSD",1768783032128,0.001,3208.1,3206.3,12.72406747]
["bitfinex","ETHUSD",1768783032458,0.001,3208.1,3206.5,12.72406747]
["bitfinex","ETHUSD",1768783033163,0.001,3208.1,3206.7,12.72406747]
["bitfinex","ETHUSD",1768783033363,3.14731509,3209.2,3206.9,12.72406747]
["bitfinex","ETHUSD",1768783033667,6.26345151,3209.2,3206.9,12.72406747]
["bitfinex","ETHUSD",1768783034383,11.71235415,3209.1,3207.0,0.432]
["bitfinex","ETHUSD",1768783034671,0.03118873,3209.0,3206.9,12.72406747]
["bitfinex","ETHUSD",1768783034868,0.03118873,3209.0,3206.8,2.51983393]
["bitfinex","ETHUSD",1768783034869,11.71235415,3208.9,3207.0,1.52439014]
["bitfinex","ETHUSD",1768783035042,11.71235415,3208.7,3207.0,0.432]
["bitfinex","ETHUSD",1768783035244,11.71235415,3208.4,3206.4,6.23747794]
["bitfinex","ETHUSD",1768783035431,11.74354288,3208.3,3206.4,6.23747794]
["bitfinex","ETHUSD",1768783035635,0.03118873,3208.2,3206.5,0.432]
["bitfinex","ETHUSD",1768783035830,0.03118873,3208.2,3206.6,0.35507155]
["bitfinex","ETHUSD",1768783036172,11.74354288,3208.2,3205.7,12.72406747]
["bitfinex","ETHUSD",1768783036334,11.71235415,3208.2,3206.1,0.432]
["bitfinex","ETHUSD",1768783036540,11.71235415,3208.0,3206.2,3.11894332]
["bitfinex","ETHUSD",1768783036735,11.74354288,3207.9,3205.7,12.72406747]
["bitfinex","ETHUSD",1768783036975,11.71235415,3207.9,3206.3,3.11882929]
["bitfinex","ETHUSD",1768783037173,0.03118873,3207.8,3206.4,0.31188293]
["bitfinex","ETHUSD",1768783037469,9.35249553,3207.7,3206.4,0.31188293]
["bitfinex","ETHUSD",1768783037669,0.03118873,3207.6,3206.2,3.150136]
["bitfinex","ETHUSD",1768783037866,0.03118873,3207.6,3206.2,0.03118957]
["bitfinex","ETHUSD",1768783038073,3.11749851,3207.7,3206.4,6.23751429]
["bitfinex","ETHUSD",1768783038301,3.11740454,3207.8,3206.4,6.23751429]
["bitfinex","ETHUSD",1768783038600,0.453,3208.4,3206.5,13.3478189]
["bitfinex","ETHUSD",1768783038601,3.1169155,3208.3,3206.5,13.3478189]
["bitfinex","ETHUSD",1768783039275,0.03118873,3208.9,3206.6,22.07977132]
["bitfinex","ETHUSD",1768783039596,6.26385411,3208.9,3206.7,13.15606747]
["bitfinex","ETHUSD",1768783039762,6.23266538,3208.9,3206.7,13.15606747]
["bitfinex","ETHUSD",1768783039964,0.03118873,3208.8,3206.9,12.72406747]
["bitfinex","ETHUSD",1768783040585,0.03118873,3208.8,3207.0,13.15606747]
["bitfinex","ETHUSD",1768783040793,6.23266538,3208.9,3207.0,13.15606747]
["bitfinex","ETHUSD",1768783040995,6.26385411,3208.9,3207.0,13.15606747]
["bitfinex","ETHUSD",1768783041195,9.3801868,3208.9,3207.1,6.2361635]
["bitfinex","ETHUSD",1768783041376,9.34899807,3208.9,3207.2,1.9392231]
["bitfinex","ETHUSD",1768783041579,0.03118873,3208.8,3207.2,1.9392231]
["bitfinex","ETHUSD",1768783042165,11.74354288,3208.8,3207.2,2.3712231]
["bitfinex","ETHUSD",1768783042368,11.71235415,3208.8,3207.0,3.11815043]
["bitfinex","ETHUSD",1768783042561,11.71235415,3208.8,3206.5,13.3478189]
["bitfinex","ETHUSD",1768783042562,11.96709217,3208.6,3207.1,0.432]
["bitfinex","ETHUSD",1768783042802,15.58166345,3208.9,3206.6,3.11852659]
["bitfinex","ETHUSD",1768783042803,11.96709217,3208.5,3206.6,3.11852659]
["bitfinex","ETHUSD",1768783043004,11.96709217,3208.5,3206.7,3.11847061]
["bitfinex","ETHUSD",1768783043380,11.96709217,3208.3,3206.5,3.74239893]
["bitfinex","ETHUSD",1768783043612,0.453,3209.1,3206.7,12.25336819]
["bitfinex","ETHUSD",1768783043903,11.96709217,3209.6,3207.1,12.25336819]
["bitfinex","ETHUSD",1768783043904,9.34870674,3209.0,3207.1,12.25336819]
["bitfinex","ETHUSD",1768783044106,6.23247116,3209.0,3207.2,0.432]
["bitfinex","ETHUSD",1768783044277,0.03118873,3208.9,3207.2,0.432]
["bitfinex","ETHUSD",1768783045267,3.14742431,3209.0,3207.3,6.23577462]
["bitfinex","ETHUSD",1768783045510,15.11451648,3209.0,3207.4,1.89211428]
["bitfinex","ETHUSD",1768783045710,15.11451648,3209.0,3207.2,0.432]
["bitfinex","ETHUSD",1768783045711,15.08332775,3209.0,3207.2,3.11796292]
["bitfinex","ETHUSD",1768783045917,0.03118873,3208.9,3207.2,3.11796292]
["bitfinex","ETHUSD",1768783046076,0.03118873,3208.8,3207.2,6.23594745]
["bitfinex","ETHUSD",1768783046274,0.03118873,3208.9,3207.2,6.23594745]
["bitfinex","ETHUSD",1768783046827,0.03118873,3208.9,3207.2,3.11796292]
["bitfinex","ETHUSD",1768783046828,11.9982809,3208.9,3207.2,3.11796292]
["bitfinex","ETHUSD",1768783047119,11.96709217,3208.9,3207.3,0.62360435]
["bitfinex","ETHUSD",1768783047687,6.23285962,3208.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1768783047894,3.11634661,3208.9,3207.4,6.23558022]
["bitfinex","ETHUSD",1768783048125,9.34902591,3208.9,3207.4,18.48894841]
["bitfinex","ETHUSD",1768783048333,6.2326793,3208.9,3207.5,1.91125528]
["bitfinex","ETHUSD",1768783048927,6.26386803,3208.9,3207.5,1.91125528]
["bitfinex","ETHUSD",1768783049127,6.2326793,3208.9,3207.5,1.91125528]
["bitfinex","ETHUSD",1768783049479,0.03118873,3208.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1768783049814,0.453,3209.2,3207.4,18.92094841]
["bitfinex","ETHUSD",1768783050016,3.11622779,3209.1,3207.4,22.03873852]
["bitfinex","ETHUSD",1768783050217,11.96709217,3209.4,3207.5,12.25336819]
["bitfinex","ETHUSD",1768783050514,0.03118873,3209.3,3207.5,12.25336819]
["bitfinex","ETHUSD",1768783050720,0.03118873,3209.3,3207.4,12.90316044]
["bitfinex","ETHUSD",1768783050721,0.03118873,3209.3,3207.6,14.76902105]
["bitfinex","ETHUSD",1768783051227,11.9982809,3209.3,3207.6,2.51565286]
["bitfinex","ETHUSD",1768783051391,11.96709217,3209.3,3207.6,2.51565286]
["bitfinex","ETHUSD",1768783051601,0.03118873,3209.2,3207.6,2.51565286]
["bitfinex","ETHUSD",1768783051901,0.001,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1768783052080,6.23227696,3209.1,3207.8,0.87506499]
["bitfinex","ETHUSD",1768783052284,3.14732721,3209.1,3207.8,0.87506499]
["bitfinex","ETHUSD",1768783052820,6.26346569,3209.1,3207.8,0.87506499]
["bitfinex","ETHUSD",1768783053017,6.26346569,3209.1,3207.9,0.7110062]
["bitfinex","ETHUSD",1768783054097,6.26346569,3209.1,3207.5,12.25536819]
["bitfinex","ETHUSD",1768783054430,6.26346569,3209.1,3207.8,3.11739904]
["bitfinex","ETHUSD",1768783054431,11.96709217,3209.0,3207.8,3.11739904]
["bitfinex","ETHUSD",1768783054594,9.37960417,3209.1,3207.5,0.002]
["bitfinex","ETHUSD",1768783054595,11.9982809,3208.9,3207.5,0.002]
["bitfinex","ETHUSD",1768783054796,12.46455392,3209.1,3207.5,0.002]
["bitfinex","ETHUSD",1768783054797,11.96709217,3209.0,3207.5,0.002]
["bitfinex","ETHUSD",1768783055040,11.96709217,3208.8,3207.5,0.002]
["bitfinex","ETHUSD",1768783055238,11.96709217,3208.6,3207.5,3.11962765]
["bitfinex","ETHUSD",1768783055530,9.34841544,3209.1,3207.5,0.002]
["bitfinex","ETHUSD",1768783055531,11.9982809,3208.5,3207.5,0.002]
["bitfinex","ETHUSD",1768783055734,11.96709217,3208.3,3207.1,0.002]
["bitfinex","ETHUSD",1768783056639,9.35045505,3208.4,3207.1,0.002]
["bitfinex","ETHUSD",1768783056809,1.59434315,3210.4,3207.1,0.002]
["bitfinex","ETHUSD",1768783056810,11.96709217,3209.7,3207.2,12.72633525]
["bitfinex","ETHUSD",1768783057017,11.96709217,3209.7,3207.3,0.433]
["bitfinex","ETHUSD",1768783057826,12.66178168,3209.5,3207.5,12.77627987]
["bitfinex","ETHUSD",1768783058113,12.66178168,3209.5,3207.6,14.98924489]
["bitfinex","ETHUSD",1768783058317,6.23130608,3209.6,3207.6,14.98924489]
["bitfinex","ETHUSD",1768783058549,12.66178168,3210.0,3207.7,12.77627987]
["bitfinex","ETHUSD",1768783058717,22.00762225,3210.0,3207.7,12.77627987]
["bitfinex","ETHUSD",1768783058933,15.77704647,3210.0,3207.7,12.77627987]
["bitfinex","ETHUSD",1768783059136,3.11487665,3210.4,3208.1,12.77627987]
["bitfinex","ETHUSD",1768783059317,6.2297533,3210.4,3208.3,12.77627987]
["bitfinex","ETHUSD",1768783059511,6.2297533,3210.4,3208.4,0.44178722]
["bitfinex","ETHUSD",1768783059512,3.11487665,3210.4,3208.4,0.44178722]
["bitfinex","ETHUSD",1768783059741,3.11487665,3210.4,3208.3,12.77627987]
["bitfinex","ETHUSD",1768783059939,3.11487665,3210.4,3208.4,25.24355327]
["bitfinex","ETHUSD",1768783060147,6.2297533,3210.4,3208.5,2.52435533]
["bitfinex","ETHUSD",1768783060442,6.2297533,3210.4,3208.6,0.433]
["bitfinex","ETHUSD",1768783060443,18.89153498,3210.4,3208.6,0.433]
["bitfinex","ETHUSD",1768783060823,12.66178168,3210.3,3208.5,2.52435533]
["bitfinex","ETHUSD",1768783061022,12.66178168,3210.3,3208.5,0.433]
["bitfinex","ETHUSD",1768783061844,12.66178168,3210.1,3208.6,3.11662407]
["bitfinex","ETHUSD",1768783062035,12.66178168,3210.1,3208.6,6.23324814]
["bitfinex","ETHUSD",1768783062736,3.11507071,3210.2,3208.6,9.34987221]
["bitfinex","ETHUSD",1768783062935,3.11507071,3210.2,3208.7,12.77627987]
["bitfinex","ETHUSD",1768783063253,6.22945789,3210.6,3208.8,2.21261521]
["bitfinex","ETHUSD",1768783064060,0.001,3210.1,3209.0,12.77627987]
["bitfinex","ETHUSD",1768783064262,18.89101402,3210.7,3209.0,12.77627987]
["bitfinex","ETHUSD",1768783065130,15.77639785,3210.7,3209.0,12.77627987]
["bitfinex","ETHUSD",1768783065335,3.11461617,3210.7,3209.1,15.30044093]
["bitfinex","ETHUSD",1768783065528,3.11422752,3211.1,3209.1,15.30044093]
["bitfinex","ETHUSD",1768783065847,9.34265266,3211.1,3209.3,12.77627987]
["bitfinex","ETHUSD",1768783066031,9.34265266,3211.1,3209.2,9.34812414]
["bitfinex","ETHUSD",1768783066032,12.66178168,3211.0,3209.4,0.433]
["bitfinex","ETHUSD",1768783066373,12.66178168,3211.0,3209.4,0.41126822]
["bitfinex","ETHUSD",1768783066955,12.66178168,3211.0,3208.2,12.77627987]
["bitfinex","ETHUSD",1768783066956,12.66178168,3210.7,3208.2,12.77627987]
["bitfinex","ETHUSD",1768783067162,12.66178168,3210.7,3208.6,3.11658403]
["bitfinex","ETHUSD",1768783067428,12.66178168,3210.7,3208.0,3.11715703]
["bitfinex","ETHUSD",1768783067429,0.128,3210.6,3207.8,4.77479471]
["bitfinex","ETHUSD",1768783067628,12.66178168,3210.3,3207.9,2.18810746]
["bitfinex","ETHUSD",1768783067828,6.23052958,3210.0,3208.3,12.77627987]
["bitfinex","ETHUSD",1768783068067,3.11488973,3210.4,3208.3,12.77627987]
["bitfinex","ETHUSD",1768783068068,12.66178168,3210.4,3208.3,12.77627987]
["bitfinex","ETHUSD",1768783068267,12.66178168,3210.4,3208.4,1.27762799]
["bitfinex","ETHUSD",1768783068469,12.66178168,3210.4,3208.5,13.20927987]
["bitfinex","ETHUSD",1768783068656,6.22955924,3210.5,3208.5,13.20927987]
["bitfinex","ETHUSD",1768783069060,12.66178168,3210.4,3208.4,1.27762799]
["bitfinex","ETHUSD",1768783069368,12.66178168,3210.4,3208.5,13.20927987]
["bitfinex","ETHUSD",1768783069765,12.66178168,3210.4,3208.5,12.77627987]
["bitfinex","ETHUSD",1768783069969,12.66178168,3210.2,3208.6,0.433]
["bitfinex","ETHUSD",1768783070198,12.66178168,3210.2,3208.4,0.433]
["bitfinex","ETHUSD",1768783070470,6.22994734,3210.3,3208.4,12.77627987]
["bitfinex","ETHUSD",1768783070677,6.85294207,3210.3,3208.5,1.71062799]
["bitfinex","ETHUSD",1768783070843,6.85294207,3210.3,3208.5,1.27762799]
["bitfinex","ETHUSD",1768783070844,12.66178168,3210.2,3208.5,1.27762799]
["bitfinex","ETHUSD",1768783071037,12.66178168,3210.2,3208.5,0.433]
["bitfinex","ETHUSD",1768783072173,9.34550325,3210.1,3208.0,22.12790081]
["bitfinex","ETHUSD",1768783072376,22.00728493,3210.1,3208.5,0.433]
["bitfinex","ETHUSD",1768783073385,11.76406582,3210.0,3208.5,0.433]
["bitfinex","ETHUSD",1768783073679,11.76406582,3210.0,3208.4,0.433]
["bitfinex","ETHUSD",1768783073986,0.31861924,3209.9,3208.4,12.22638918]
["bitfinex","ETHUSD",1768783074162,6.2309178,3209.8,3208.5,3.1167212]
["bitfinex","ETHUSD",1768783074491,17.99498362,3209.8,3208.4,6.66659924]
["bitfinex","ETHUSD",1768783074898,0.454,3210.6,3208.6,11.79338918]
["bitfinex","ETHUSD",1768783075044,11.76406582,3210.8,3208.6,11.79338918]
["bitfinex","ETHUSD",1768783075045,9.344444,3210.5,3208.6,11.79338918]
["bitfinex","ETHUSD",1768783075245,11.76406582,3210.4,3208.7,1.22263892]
["bitfinex","ETHUSD",1768783075484,11.76406582,3210.4,3208.8,0.433]
["bitfinex","ETHUSD",1768783076092,11.76406582,3210.4,3208.8,0.002]
["bitfinex","ETHUSD",1768783076297,0.001,3209.9,3208.8,0.002]
["bitfinex","ETHUSD",1768783076521,0.001,3209.9,3208.9,12.9729281]
["bitfinex","ETHUSD",1768783076897,11.76406582,3211.2,3208.9,12.9729281]
["bitfinex","ETHUSD",1768783077092,17.9922671,3211.2,3208.9,12.9729281]
["bitfinex","ETHUSD",1768783077351,17.9922671,3211.2,3208.9,1.17953892]
["bitfinex","ETHUSD",1768783077352,11.76406582,3211.2,3208.9,1.17953892]
["bitfinex","ETHUSD",1768783077489,18.67297398,3213.2,3208.8,0.002]
["bitfinex","ETHUSD",1768783077490,11.76406582,3211.0,3208.8,0.002]
["bitfinex","ETHUSD",1768783077694,11.76406582,3210.8,3208.8,0.002]
["bitfinex","ETHUSD",1768783078002,11.76406582,3210.8,3208.8,11.79538918]
["bitfinex","ETHUSD",1768783078415,17.99323702,3210.7,3208.9,6.66566538]
["bitfinex","ETHUSD",1768783078627,17.99323702,3210.7,3209.0,13.63949464]
["bitfinex","ETHUSD",1768783078929,17.99323702,3210.7,3209.0,14.07249464]
["bitfinex","ETHUSD",1768783079225,17.99323702,3210.7,3209.0,13.63949464]
["bitfinex","ETHUSD",1768783079226,11.76406582,3210.6,3209.0,13.63949464]
["bitfinex","ETHUSD",1768783079439,11.76406582,3210.6,3209.1,0.433]
["bitfinex","ETHUSD",1768783079733,11.76406582,3210.6,3208.9,6.23266538]
["bitfinex","ETHUSD",1768783079902,11.76406582,3210.6,3209.2,0.433]
["bitfinex","ETHUSD",1768783080303,11.76406582,3210.4,3208.8,0.002]
["bitfinex","ETHUSD",1768783081157,3.1145856,3210.7,3209.0,11.79338918]
["bitfinex","ETHUSD",1768783081439,3.11410064,3211.2,3209.2,11.79338918]
["bitfinex","ETHUSD",1768783081632,3.56752812,3211.8,3209.2,11.79338918]
["bitfinex","ETHUSD",1768783081633,3.1139067,3211.4,3209.2,11.79338918]
["bitfinex","ETHUSD",1768783082048,6.0788134,3211.4,3209.2,11.79338918]
["bitfinex","ETHUSD",1768783082245,2.9649067,3211.4,3209.4,11.79338918]
["bitfinex","ETHUSD",1768783082541,6.22684392,3211.9,3209.7,11.79338918]
["bitfinex","ETHUSD",1768783082835,10.39675985,3213.0,3209.7,11.79338918]
["bitfinex","ETHUSD",1768783082836,11.76406582,3213.1,3210.2,11.79338918]
["bitfinex","ETHUSD",1768783083046,11.76406582,3212.8,3210.3,0.433]
["bitfinex","ETHUSD",1768783083360,11.76406582,3212.8,3210.2,11.79338918]
["bitfinex","ETHUSD",1768783083361,11.76406582,3212.6,3210.2,0.433]
["bitfinex","ETHUSD",1768783083722,11.76406582,3212.4,3210.2,0.433]
["bitfinex","ETHUSD",1768783083922,11.76406582,3212.2,3210.2,0.433]
["bitfinex","ETHUSD",1768783084624,11.76406582,3212.0,3210.3,6.22994734]
["bitfinex","ETHUSD",1768783084952,9.3396843,3212.1,3210.3,18.02333652]
["bitfinex","ETHUSD",1768783085154,9.3396843,3212.1,3210.4,1.84563365]
["bitfinex","ETHUSD",1768783085155,11.76406582,3212.0,3210.4,1.84563365]
["bitfinex","ETHUSD",1768783085352,11.76406582,3212.0,3210.4,0.433]
["bitfinex","ETHUSD",1768783085564,11.76406582,3212.0,3209.9,3.11532799]
["bitfinex","ETHUSD",1768783085723,11.76406582,3212.0,3210.0,3.54824352]
["bitfinex","ETHUSD",1768783085928,15.5661405,3212.1,3210.3,11.79338918]
["bitfinex","ETHUSD",1768783085929,6.2264562,3212.1,3210.3,11.79338918]
["bitfinex","ETHUSD",1768783086121,9.3396843,3212.1,3210.4,1.80235306]
["bitfinex","ETHUSD",1768783086321,11.76406582,3212.0,3210.4,2.23535306]
["bitfinex","ETHUSD",1768783086625,6.22684392,3211.9,3210.5,3.11477962]
["bitfinex","ETHUSD",1768783086845,21.1043317,3211.9,3210.4,0.433]
["bitfinex","ETHUSD",1768783087075,6.22684392,3211.9,3210.3,0.433]
["bitfinex","ETHUSD",1768783087532,6.22684392,3211.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1768783087948,6.22684392,3211.9,3210.4,6.2297533]
["bitfinex","ETHUSD",1768783088157,6.22684392,3211.9,3210.5,0.66627533]
["bitfinex","ETHUSD",1768783088354,6.22684392,3211.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1768783088558,14.8770094,3212.4,3210.3,0.433]
["bitfinex","ETHUSD",1768783088559,0.001,3211.6,3210.3,3.54795624]
["bitfinex","ETHUSD",1768783089483,0.001,3211.6,3210.3,3.11495624]
["bitfinex","ETHUSD",1768783090271,0.001,3211.6,3210.1,0.433]
["bitfinex","ETHUSD",1768783090460,9.34142922,3211.5,3210.1,0.433]
["bitfinex","ETHUSD",1768783090641,11.76406582,3211.4,3209.8,3.11544559]
["bitfinex","ETHUSD",1768783090958,11.76406582,3211.4,3209.7,3.11551393]
["bitfinex","ETHUSD",1768783091163,11.76406582,3211.4,3209.6,0.433]
["bitfinex","ETHUSD",1768783091365,3.11380974,3211.5,3210.1,9.34545382]
["bitfinex","ETHUSD",1768783091573,3.11471443,3211.6,3210.2,12.72793456]
["bitfinex","ETHUSD",1768783092075,0.001,3211.6,3210.2,12.72793456]
["bitfinex","ETHUSD",1768783092745,0.128,3213.2,3210.5,11.79338918]
["bitfinex","ETHUSD",1768783092746,9.33735876,3212.9,3210.5,11.79338918]
["bitfinex","ETHUSD",1768783092953,6.22490584,3212.9,3210.7,11.79338918]
["bitfinex","ETHUSD",1768783093262,3.11245292,3212.9,3210.7,11.79338918]
["bitfinex","ETHUSD",1768783093480,3.11245292,3212.9,3210.9,11.79338918]
["bitfinex","ETHUSD",1768783093680,6.22490584,3212.9,3210.9,11.79338918]
["bitfinex","ETHUSD",1768783094187,3.11216648,3213.2,3211.2,11.79338918]
["bitfinex","ETHUSD",1768783094363,4.43344793,3213.3,3211.2,11.79338918]
["bitfinex","ETHUSD",1768783094569,1.32135549,3213.3,3211.4,11.79338918]
["bitfinex","ETHUSD",1768783094884,3.1116458,3213.8,3211.8,11.79338918]
["bitfinex","ETHUSD",1768783095085,11.76585174,3214.6,3212.0,11.79338918]
["bitfinex","ETHUSD",1768783095303,6.22180742,3214.5,3212.0,13.33122516]
["bitfinex","ETHUSD",1768783095455,3.11090371,3214.5,3212.2,11.79338918]
["bitfinex","ETHUSD",1768783095655,6.22180742,3214.5,3212.4,11.79338918]
["bitfinex","ETHUSD",1768783095883,6.22180742,3214.5,3212.6,11.79338918]
["bitfinex","ETHUSD",1768783096087,11.76406582,3214.4,3212.5,1.22273892]
["bitfinex","ETHUSD",1768783096256,11.76406582,3214.4,3212.1,11.79338918]
["bitfinex","ETHUSD",1768783096257,11.76406582,3214.4,3212.6,0.434]
["bitfinex","ETHUSD",1768783096455,11.76406582,3214.4,3212.5,0.434]
["bitfinex","ETHUSD",1768783096685,15.55451855,3214.5,3212.5,0.434]
["bitfinex","ETHUSD",1768783096686,11.76406582,3214.2,3212.5,0.434]
["bitfinex","ETHUSD",1768783096883,11.76406582,3214.2,3212.5,3.54683886]
["bitfinex","ETHUSD",1768783097487,11.76406582,3214.2,3211.8,11.79338918]
["bitfinex","ETHUSD",1768783097656,11.76406582,3214.2,3211.9,1.49069546]
["bitfinex","ETHUSD",1768783097988,11.76406582,3214.2,3212.0,0.434]
["bitfinex","ETHUSD",1768783098193,11.76406582,3214.2,3211.9,0.434]
["bitfinex","ETHUSD",1768783098444,11.76406582,3214.2,3211.9,12.22738918]
["bitfinex","ETHUSD",1768783098741,0.00178592,3214.6,3211.9,12.22738918]
["bitfinex","ETHUSD",1768783098742,11.76406582,3214.5,3212.3,11.79338918]
["bitfinex","ETHUSD",1768783098925,11.76406582,3214.5,3212.4,0.434]
["bitfinex","ETHUSD",1768783099722,11.76406582,3214.5,3212.4,12.22738918]
["bitfinex","ETHUSD",1768783100298,3.11259286,3214.6,3212.5,11.79338918]
["bitfinex","ETHUSD",1768783100730,3.11259286,3214.6,3212.4,7.13455482]
["bitfinex","ETHUSD",1768783100731,0.00178592,3214.6,3212.7,11.79338918]
["bitfinex","ETHUSD",1768783101028,0.00178592,3214.6,3212.8,0.434]
["bitfinex","ETHUSD",1768783101334,0.00178592,3214.6,3213.3,11.79338918]
["bitfinex","ETHUSD",1768783101636,0.00178592,3214.6,3213.4,0.434]
["bitfinex","ETHUSD",1768783101793,0.00178592,3214.6,3212.6,9.33823071]
["bitfinex","ETHUSD",1768783101794,11.76585174,3214.6,3212.8,11.79338918]
["bitfinex","ETHUSD",1768783102137,11.76585174,3214.6,3212.9,0.434]
["bitfinex","ETHUSD",1768783102326,0.00178592,3214.6,3212.9,12.22738918]
["bitfinex","ETHUSD",1768783102512,0.00178592,3214.6,3213.0,1.22273892]
["bitfinex","ETHUSD",1768783102825,12.26262346,3214.6,3213.0,1.22273892]
["bitfinex","ETHUSD",1768783103029,12.26262346,3214.6,3212.4,12.64136936]
["bitfinex","ETHUSD",1768783103204,12.26262346,3214.6,3212.2,3.1130656]
["bitfinex","ETHUSD",1768783103205,12.26083754,3214.4,3212.2,3.1130656]
["bitfinex","ETHUSD",1768783103528,12.26083754,3214.4,3212.3,0.434]
["bitfinex","ETHUSD",1768783103826,12.26083754,3214.4,3211.9,3.54741072]
["bitfinex","ETHUSD",1768783103827,12.26083754,3214.3,3211.9,3.54741072]
["bitfinex","ETHUSD",1768783104025,6.70055482,3214.4,3211.7,3.11358693]
["bitfinex","ETHUSD",1768783104026,12.26083754,3213.9,3211.7,3.11358693]
["bitfinex","ETHUSD",1768783104333,12.26083754,3213.9,3211.4,12.64136936]
["bitfinex","ETHUSD",1768783104334,12.26083754,3213.7,3211.8,0.31135869]
["bitfinex","ETHUSD",1768783104623,12.26083754,3213.7,3211.4,12.64136936]
["bitfinex","ETHUSD",1768783104624,12.26083754,3213.9,3211.5,12.64136936]
["bitfinex","ETHUSD",1768783104797,21.59558144,3213.8,3211.6,18.86879494]
["bitfinex","ETHUSD",1768783105133,12.26083754,3213.7,3211.6,15.75508215]
["bitfinex","ETHUSD",1768783105293,12.26083754,3213.5,3211.7,1.88688879]
["bitfinex","ETHUSD",1768783105604,12.26083754,3213.5,3211.6,0.434]
["bitfinex","ETHUSD",1768783105805,0.00178592,3214.6,3211.9,12.64136936]
["bitfinex","ETHUSD",1768783105806,12.26083754,3214.1,3211.9,12.64136936]
["bitfinex","ETHUSD",1768783106017,0.00178592,3214.6,3211.9,12.64136936]
["bitfinex","ETHUSD",1768783106018,9.33271113,3214.5,3211.9,12.64136936]
["bitfinex","ETHUSD",1768783106498,12.26083754,3214.4,3211.9,12.64136936]
["bitfinex","ETHUSD",1768783106701,3.11262783,3214.6,3212.1,12.64136936]
["bitfinex","ETHUSD",1768783106702,12.26083754,3214.2,3212.1,12.64136936]
["bitfinex","ETHUSD",1768783106955,12.26083754,3214.2,3212.2,14.83950381]
["bitfinex","ETHUSD",1768783107448,3.11109728,3214.3,3212.3,12.64136936]
["bitfinex","ETHUSD",1768783107749,3.11109728,3214.3,3212.5,12.64136936]
["bitfinex","ETHUSD",1768783107963,0.00178592,3214.6,3212.5,12.64136936]
["bitfinex","ETHUSD",1768783108132,0.00178592,3214.6,3212.7,14.15283766]
["bitfinex","ETHUSD",1768783108318,0.00178592,3214.6,3212.9,12.64136936]
["bitfinex","ETHUSD",1768783108708,0.00178592,3214.6,3212.8,1.41528377]
["bitfinex","ETHUSD",1768783108709,0.00178592,3214.6,3213.1,12.64136936]
["bitfinex","ETHUSD",1768783109229,12.26083754,3215.9,3213.5,12.64136936]
["bitfinex","ETHUSD",1768783109414,12.26083754,3215.7,3213.5,12.64136936]
["bitfinex","ETHUSD",1768783109920,12.26083754,3215.7,3213.6,0.434]
["bitfinex","ETHUSD",1768783110936,3.10983953,3215.6,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783111237,6.21967906,3215.6,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783111436,3.10983953,3215.6,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783111648,6.21967906,3215.6,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783111811,3.10983953,3215.6,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783112015,6.21967906,3215.6,3213.9,2.19764037]
["bitfinex","ETHUSD",1768783112210,12.26083754,3215.5,3213.9,2.19764037]
["bitfinex","ETHUSD",1768783112410,12.26083754,3215.5,3213.7,9.33503436]
["bitfinex","ETHUSD",1768783112642,12.26083754,3216.4,3213.8,12.64136936]
["bitfinex","ETHUSD",1768783112842,12.26083754,3216.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1768783113041,12.26083754,3216.2,3213.9,21.9758228]
["bitfinex","ETHUSD",1768783113244,12.26083754,3216.2,3213.9,18.86433832]
["bitfinex","ETHUSD",1768783113474,12.26083754,3216.2,3214.0,1.88643383]
["bitfinex","ETHUSD",1768783113655,12.26083754,3216.2,3213.8,6.22313249]
["bitfinex","ETHUSD",1768783113851,12.26083754,3216.2,3213.6,0.434]
["bitfinex","ETHUSD",1768783114064,12.26083754,3215.8,3213.6,0.434]
["bitfinex","ETHUSD",1768783114371,6.82855482,3216.1,3213.6,0.434]
["bitfinex","ETHUSD",1768783114372,12.26083754,3215.6,3213.6,0.434]
["bitfinex","ETHUSD",1768783114583,18.6549762,3216.3,3214.0,12.64136936]
["bitfinex","ETHUSD",1768783114584,12.71483754,3216.0,3214.0,12.64136936]
["bitfinex","ETHUSD",1768783114739,3.10954942,3215.9,3214.3,12.64136936]
["bitfinex","ETHUSD",1768783114940,2.68609884,3215.9,3214.4,0.434]
["bitfinex","ETHUSD",1768783115274,1.43601298,3217.0,3215.2,12.64136936]
["bitfinex","ETHUSD",1768783115275,4.41652374,3217.0,3215.2,12.64136936]
["bitfinex","ETHUSD",1768783115479,4.41652374,3217.0,3215.4,12.64136936]
["bitfinex","ETHUSD",1768783115480,1.30801298,3217.0,3215.4,12.64136936]
["bitfinex","ETHUSD",1768783115781,1.30801298,3217.0,3215.5,1.30753694]
["bitfinex","ETHUSD",1768783115782,10.63359881,3217.0,3215.5,1.30753694]
["bitfinex","ETHUSD",1768783115939,10.63359881,3217.0,3215.3,0.434]
["bitfinex","ETHUSD",1768783115940,19.78590774,3217.0,3215.3,0.434]
["bitfinex","ETHUSD",1768783116146,22.89443635,3217.0,3215.3,0.434]
["bitfinex","ETHUSD",1768783116446,23.34843635,3217.0,3214.9,12.64136936]
["bitfinex","ETHUSD",1768783116666,15.54339715,3216.8,3214.4,12.64136936]
["bitfinex","ETHUSD",1768783116850,12.26083754,3216.5,3214.3,0.434]
["bitfinex","ETHUSD",1768783117443,15.54339715,3216.8,3214.4,12.64136936]
["bitfinex","ETHUSD",1768783117444,6.21735886,3216.8,3214.4,12.64136936]
["bitfinex","ETHUSD",1768783117644,13.56885052,3217.0,3214.3,0.434]
["bitfinex","ETHUSD",1768783117645,4.41649914,3217.0,3215.1,12.10168161]
["bitfinex","ETHUSD",1768783117872,7.52500155,3217.0,3215.1,12.10168161]
["bitfinex","ETHUSD",1768783118262,10.63350396,3217.0,3215.1,12.10168161]
["bitfinex","ETHUSD",1768783118463,10.63350396,3217.0,3215.2,1.88022364]
["bitfinex","ETHUSD",1768783118681,12.35456473,3216.9,3215.2,1.88022364]
["bitfinex","ETHUSD",1768783118873,9.32603829,3216.8,3214.6,12.10168161]
["bitfinex","ETHUSD",1768783119074,12.43471772,3216.8,3214.8,3.11051962]
["bitfinex","ETHUSD",1768783119376,9.32603829,3216.8,3215.1,3.11024585]
["bitfinex","ETHUSD",1768783119577,12.43471772,3216.8,3214.8,12.10168161]
["bitfinex","ETHUSD",1768783119952,21.68060302,3216.8,3215.0,3.11041132]
["bitfinex","ETHUSD",1768783120154,21.68060302,3216.8,3215.2,3.11022642]
["bitfinex","ETHUSD",1768783120155,6.21735886,3216.8,3215.2,3.11022642]
["bitfinex","ETHUSD",1768783120358,6.21735886,3216.8,3215.2,15.21190803]
["bitfinex","ETHUSD",1768783120779,3.10867943,3216.8,3215.1,0.31104113]
["bitfinex","ETHUSD",1768783121079,1.30801298,3217.0,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783121270,4.41651749,3217.0,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783121466,7.525022,3217.0,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783121672,0.454,3216.9,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783121877,10.63352651,3217.0,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783121878,4.41651749,3217.0,3215.3,12.10168161]
["bitfinex","ETHUSD",1768783122055,0.454,3216.9,3215.5,12.10168161]
["bitfinex","ETHUSD",1768783122247,6.21504038,3218.0,3215.6,12.10168161]
["bitfinex","ETHUSD",1768783122447,0.454,3217.9,3215.6,12.10168161]
["bitfinex","ETHUSD",1768783122649,0.454,3217.8,3215.6,12.10168161]
["bitfinex","ETHUSD",1768783122915,9.77742976,3217.7,3215.8,12.10168161]
["bitfinex","ETHUSD",1768783123194,9.77742976,3217.7,3215.9,13.93379834]
["bitfinex","ETHUSD",1768783123195,6.66961984,3217.7,3215.9,13.93379834]
["bitfinex","ETHUSD",1768783123966,9.77742976,3217.7,3215.9,13.93379834]
["bitfinex","ETHUSD",1768783124167,0.454,3217.6,3215.9,13.93379834]
["bitfinex","ETHUSD",1768783124905,6.2160062,3217.5,3216.0,15.21113434]
["bitfinex","ETHUSD",1768783125219,3.10690111,3218.7,3216.4,12.10168161]
["bitfinex","ETHUSD",1768783125220,12.35456473,3218.7,3216.4,12.10168161]
["bitfinex","ETHUSD",1768783125417,0.454,3218.6,3216.6,12.10168161]
["bitfinex","ETHUSD",1768783126094,12.35456473,3218.5,3216.5,1.21016816]
["bitfinex","ETHUSD",1768783126295,12.35456473,3218.5,3216.1,12.10168161]
["bitfinex","ETHUSD",1768783126885,9.8067465,3219.4,3216.1,12.10168161]
["bitfinex","ETHUSD",1768783126886,0.32495005,3219.7,3217.0,12.10168161]
["bitfinex","ETHUSD",1768783127079,15.8919927,3228.0,3217.0,12.10168161]
["bitfinex","ETHUSD",1768783127080,12.35456473,3219.4,3217.0,12.10168161]
["bitfinex","ETHUSD",1768783127382,12.35456473,3219.2,3217.1,1.21016816]
["bitfinex","ETHUSD",1768783127907,12.35456473,3219.2,3217.1,13.31184977]
["bitfinex","ETHUSD",1768783128123,6.21195178,3219.6,3217.7,12.10168161]
["bitfinex","ETHUSD",1768783128624,0.454,3219.5,3217.7,12.10168161]
["bitfinex","ETHUSD",1768783128787,3.10612358,3219.5,3217.9,12.10168161]
["bitfinex","ETHUSD",1768783128991,3.10612358,3219.5,3218.0,14.24416377]
["bitfinex","ETHUSD",1768783129185,0.454,3219.4,3218.0,14.24416377]
["bitfinex","ETHUSD",1768783129684,6.2102158,3220.5,3218.5,12.10168161]
["bitfinex","ETHUSD",1768783130022,12.80856473,3220.4,3218.0,14.24416377]
["bitfinex","ETHUSD",1768783130174,12.80856473,3220.4,3218.1,1.42441638]
["bitfinex","ETHUSD",1768783130378,12.35456473,3220.4,3218.1,1.42441638]
["bitfinex","ETHUSD",1768783130574,12.35456473,3220.4,3218.2,12.10168161]
["bitfinex","ETHUSD",1768783130803,9.31619154,3220.2,3218.3,3.10723052]
["bitfinex","ETHUSD",1768783131006,18.56535909,3220.2,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783131206,12.35456473,3220.1,3218.4,1.83161427]
["bitfinex","ETHUSD",1768783131376,6.21079436,3220.2,3218.4,12.10168161]
["bitfinex","ETHUSD",1768783131377,0.454,3220.0,3218.4,12.10168161]
["bitfinex","ETHUSD",1768783131887,0.454,3219.9,3218.2,3.10732707]
["bitfinex","ETHUSD",1768783132088,0.454,3219.8,3218.2,6.21465414]
["bitfinex","ETHUSD",1768783132413,0.454,3219.7,3218.2,6.21465414]
["bitfinex","ETHUSD",1768783132621,12.35456473,3220.0,3218.2,6.21465414]
["bitfinex","ETHUSD",1768783132622,12.35456473,3220.0,3218.2,3.10732707]
["bitfinex","ETHUSD",1768783132917,6.21214474,3219.5,3218.3,0.45317435]
["bitfinex","ETHUSD",1768783133109,0.454,3220.1,3218.4,11.76246074]
["bitfinex","ETHUSD",1768783133275,0.454,3220.0,3218.4,11.76246074]
["bitfinex","ETHUSD",1768783133706,12.418118,3221.1,3218.4,11.76246074]
["bitfinex","ETHUSD",1768783133707,9.3135885,3221.1,3218.4,11.76246074]
["bitfinex","ETHUSD",1768783133898,9.3135885,3221.1,3218.8,11.76246074]
["bitfinex","ETHUSD",1768783134141,0.454,3221.0,3219.0,11.76246074]
["bitfinex","ETHUSD",1768783134320,0.454,3220.9,3219.0,11.76246074]
["bitfinex","ETHUSD",1768783135001,0.454,3220.9,3219.2,11.76246074]
["bitfinex","ETHUSD",1768783135201,3.10385498,3221.8,3219.2,11.76246074]
["bitfinex","ETHUSD",1768783135386,6.20770996,3221.8,3219.2,11.76246074]
["bitfinex","ETHUSD",1768783135712,0.454,3221.7,3219.5,11.76246074]
["bitfinex","ETHUSD",1768783136221,6.20660307,3222.4,3219.7,11.76246074]
["bitfinex","ETHUSD",1768783136380,12.71230564,3222.3,3219.7,11.76246074]
["bitfinex","ETHUSD",1768783136987,12.71230564,3222.3,3219.8,6.21156592]
["bitfinex","ETHUSD",1768783136988,12.25830564,3222.1,3219.8,6.21156592]
["bitfinex","ETHUSD",1768783137202,12.25830564,3222.1,3219.9,11.76246074]
["bitfinex","ETHUSD",1768783137515,0.454,3222.0,3220.1,11.76246074]
["bitfinex","ETHUSD",1768783137913,12.25830564,3222.1,3220.1,11.76246074]
["bitfinex","ETHUSD",1768783138080,0.454,3222.0,3220.1,11.76246074]
["bitfinex","ETHUSD",1768783138283,0.454,3222.0,3219.3,2.4188294]
["bitfinex","ETHUSD",1768783138284,12.71230564,3222.0,3219.7,3.10587942]
["bitfinex","ETHUSD",1768783138519,12.25830564,3222.0,3219.7,6.2117485]
["bitfinex","ETHUSD",1768783138720,12.25830564,3221.8,3219.8,0.62117485]
["bitfinex","ETHUSD",1768783138924,12.25830564,3221.6,3219.3,2.4188294]
["bitfinex","ETHUSD",1768783139128,12.25830564,3221.6,3219.0,0.03106554]
["bitfinex","ETHUSD",1768783139311,12.25830564,3221.6,3218.7,3.10684347]
["bitfinex","ETHUSD",1768783139312,12.25830564,3220.8,3217.9,11.76246074]
["bitfinex","ETHUSD",1768783139499,12.25830564,3220.2,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783139802,6.70055482,3220.3,3217.5,0.03108003]
["bitfinex","ETHUSD",1768783139803,12.25830564,3219.6,3217.5,0.03108003]
["bitfinex","ETHUSD",1768783139999,12.25830564,3219.6,3216.3,18.46301556]
["bitfinex","ETHUSD",1768783140000,12.25830564,3219.6,3218.5,0.002]
["bitfinex","ETHUSD",1768783140203,12.71230564,3219.5,3217.1,0.03108389]
["bitfinex","ETHUSD",1768783140495,12.25830564,3219.5,3216.4,11.76246074]
["bitfinex","ETHUSD",1768783140694,12.25830564,3219.5,3215.4,3.20216577]
["bitfinex","ETHUSD",1768783140695,12.25830564,3219.3,3217.0,11.76246074]
["bitfinex","ETHUSD",1768783140895,6.70055482,3220.2,3216.3,6.70055482]
["bitfinex","ETHUSD",1768783140896,0.454,3219.2,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783141116,9.31850655,3219.4,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783141117,12.71230564,3219.1,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783141303,12.71230564,3219.1,3217.3,0.03108196]
["bitfinex","ETHUSD",1768783141505,12.71230564,3219.1,3217.2,3.13937488]
["bitfinex","ETHUSD",1768783141906,12.71230564,3219.1,3217.2,6.2476678]
["bitfinex","ETHUSD",1768783142111,12.71230564,3219.1,3217.3,0.62476678]
["bitfinex","ETHUSD",1768783142112,12.25830564,3219.0,3217.3,0.62476678]
["bitfinex","ETHUSD",1768783142306,15.53084425,3219.4,3217.3,0.62476678]
["bitfinex","ETHUSD",1768783142307,6.2123377,3219.4,3217.3,0.03108195]
["bitfinex","ETHUSD",1768783142506,6.2123377,3219.4,3217.3,11.79354269]
["bitfinex","ETHUSD",1768783142507,0.454,3219.3,3217.3,11.79354269]
["bitfinex","ETHUSD",1768783142734,0.454,3219.3,3217.3,11.76246074]
["bitfinex","ETHUSD",1768783142936,9.31908546,3219.2,3216.9,3.10852561]
["bitfinex","ETHUSD",1768783143243,12.25830564,3219.6,3216.9,3.10852561]
["bitfinex","ETHUSD",1768783143244,12.25830564,3219.6,3217.1,0.128]
["bitfinex","ETHUSD",1768783143397,0.454,3219.5,3217.8,11.76246074]
["bitfinex","ETHUSD",1768783143623,24.6795086,3220.3,3217.2,0.17272982]
["bitfinex","ETHUSD",1768783143624,0.454,3219.4,3217.2,0.17272982]
["bitfinex","ETHUSD",1768783143866,6.73162036,3220.2,3217.2,0.17272982]
["bitfinex","ETHUSD",1768783143867,12.71230564,3219.3,3217.2,0.17272982]
["bitfinex","ETHUSD",1768783144023,12.71230564,3219.3,3216.8,3.10867943]
["bitfinex","ETHUSD",1768783144227,12.25830564,3219.1,3216.8,9.32603829]
["bitfinex","ETHUSD",1768783144455,0.454,3219.0,3217.1,11.73141074]
["bitfinex","ETHUSD",1768783144683,0.454,3218.9,3217.1,11.73141074]
["bitfinex","ETHUSD",1768783144825,0.454,3218.8,3217.2,9.32487876]
["bitfinex","ETHUSD",1768783145023,0.454,3218.8,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783145268,3.10668799,3218.9,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783145493,0.071,3230.4,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783145494,6.21195178,3219.6,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783145771,9.31792767,3219.6,3217.4,11.76246074]
["bitfinex","ETHUSD",1768783145931,12.71230564,3219.5,3217.5,1.4178926]
["bitfinex","ETHUSD",1768783146131,12.71230564,3219.5,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783146429,0.454,3219.4,3217.3,11.76246074]
["bitfinex","ETHUSD",1768783146734,12.71230564,3219.4,3217.4,0.03108099]
["bitfinex","ETHUSD",1768783146933,6.21253066,3219.3,3217.5,6.2160062]
["bitfinex","ETHUSD",1768783147134,21.57710163,3219.3,3217.6,0.03107905]
["bitfinex","ETHUSD",1768783147357,12.25830564,3219.2,3217.7,0.31390822]
["bitfinex","ETHUSD",1768783147933,12.25830564,3219.2,3216.2,3.67119456]
["bitfinex","ETHUSD",1768783147934,12.25830564,3219.2,3217.4,6.2161994]
["bitfinex","ETHUSD",1768783148152,6.21253066,3219.3,3217.5,0.03108]
["bitfinex","ETHUSD",1768783148626,0.454,3219.2,3217.5,0.03108]
["bitfinex","ETHUSD",1768783148827,12.25830564,3221.0,3218.0,11.76246074]
["bitfinex","ETHUSD",1768783149035,12.25830564,3220.8,3218.2,11.76246074]
["bitfinex","ETHUSD",1768783149265,12.25830564,3220.6,3218.3,2.41921553]
["bitfinex","ETHUSD",1768783149426,12.25830564,3220.4,3218.3,2.41921553]
["bitfinex","ETHUSD",1768783149632,0.03106554,3220.3,3218.3,2.41921553]
["bitfinex","ETHUSD",1768783149868,12.28937118,3220.3,3218.3,2.41921553]
["bitfinex","ETHUSD",1768783150031,12.28937118,3220.3,3218.1,6.21484726]
["bitfinex","ETHUSD",1768783150032,12.25830564,3220.3,3218.1,6.21484726]
["bitfinex","ETHUSD",1768783150363,12.25830564,3220.1,3218.1,3.10742363]
["bitfinex","ETHUSD",1768783150567,12.25830564,3219.9,3218.1,3.10742363]
["bitfinex","ETHUSD",1768783150728,0.48506554,3219.8,3218.1,6.21484726]
["bitfinex","ETHUSD",1768783151064,0.454,3219.7,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783151263,0.454,3219.7,3218.4,0.65562476]
["bitfinex","ETHUSD",1768783151466,12.25830564,3219.9,3218.4,0.62455343]
["bitfinex","ETHUSD",1768783151467,0.454,3219.6,3218.4,0.62455343]
["bitfinex","ETHUSD",1768783151961,0.454,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783152162,0.454,3219.6,3218.3,3.10723052]
["bitfinex","ETHUSD",1768783152350,0.454,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783152554,12.25830564,3219.4,3218.0,3.10749703]
["bitfinex","ETHUSD",1768783152860,0.03106554,3219.3,3218.0,3.10745059]
["bitfinex","ETHUSD",1768783153068,6.21272364,3219.2,3218.1,0.31385268]
["bitfinex","ETHUSD",1768783153454,6.21272364,3219.2,3217.9,3.13862052]
["bitfinex","ETHUSD",1768783153455,12.28937118,3219.1,3216.3,11.76246074]
["bitfinex","ETHUSD",1768783153653,9.31908546,3219.2,3216.3,11.76246074]
["bitfinex","ETHUSD",1768783153654,12.25830564,3218.9,3216.6,3.10881714]
["bitfinex","ETHUSD",1768783153857,12.25830564,3218.9,3215.8,6.70055482]
["bitfinex","ETHUSD",1768783153858,12.25830564,3218.7,3216.5,3.10889326]
["bitfinex","ETHUSD",1768783154038,12.25830564,3218.7,3216.8,3.10858443]
["bitfinex","ETHUSD",1768783154373,15.5318091,3219.2,3216.4,3.10898002]
["bitfinex","ETHUSD",1768783154374,12.25830564,3218.5,3216.4,3.10898002]
["bitfinex","ETHUSD",1768783154571,0.454,3218.6,3216.5,0.31400687]
["bitfinex","ETHUSD",1768783154572,12.25830564,3218.3,3216.5,0.31400687]
["bitfinex","ETHUSD",1768783154806,12.25830564,3218.3,3216.6,0.03108872]
["bitfinex","ETHUSD",1768783154964,12.25830564,3218.3,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783154965,21.58086621,3218.0,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783155282,12.25830564,3217.9,3215.2,14.87259241]
["bitfinex","ETHUSD",1768783155459,12.25830564,3217.9,3215.4,3.11001868]
["bitfinex","ETHUSD",1768783155670,15.53760095,3218.0,3214.6,0.436]
["bitfinex","ETHUSD",1768783155671,12.25830564,3217.1,3214.7,3.11068783]
["bitfinex","ETHUSD",1768783155983,18.64512114,3218.0,3214.8,0.31126878]
["bitfinex","ETHUSD",1768783155984,12.25830564,3216.9,3214.8,0.31126878]
["bitfinex","ETHUSD",1768783156180,12.25830564,3216.9,3215.3,3.11005051]
["bitfinex","ETHUSD",1768783156382,12.25830564,3216.9,3214.6,0.002]
["bitfinex","ETHUSD",1768783156550,12.25830564,3217.9,3216.0,3.10940429]
["bitfinex","ETHUSD",1768783156750,0.454,3217.8,3216.0,3.10940429]
["bitfinex","ETHUSD",1768783156958,0.454,3217.8,3215.6,6.21962107]
["bitfinex","ETHUSD",1768783156959,6.21561984,3217.7,3215.6,6.21962107]
["bitfinex","ETHUSD",1768783157196,6.21561984,3217.7,3215.7,2.10919343]
["bitfinex","ETHUSD",1768783157197,0.454,3217.6,3215.7,2.10919343]
["bitfinex","ETHUSD",1768783157690,1.5692877,3220.2,3215.7,2.10919343]
["bitfinex","ETHUSD",1768783157691,12.25830564,3219.7,3217.1,7.23597971]
["bitfinex","ETHUSD",1768783157928,0.003,3221.0,3216.6,7.23597971]
["bitfinex","ETHUSD",1768783157929,3.10636182,3219.2,3216.6,7.23597971]
["bitfinex","ETHUSD",1768783158053,3.10636182,3219.2,3216.7,0.85159797]
["bitfinex","ETHUSD",1768783158054,12.28937118,3219.1,3216.7,0.85159797]
["bitfinex","ETHUSD",1768783158258,12.25830564,3219.9,3217.4,7.23597971]
["bitfinex","ETHUSD",1768783158509,15.36402192,3219.9,3217.5,0.2201574]
["bitfinex","ETHUSD",1768783158670,0.454,3219.9,3217.9,0.128]
["bitfinex","ETHUSD",1768783158979,0.454,3219.9,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783158980,3.10578296,3219.8,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783159181,12.25830564,3220.1,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783159356,0.454,3220.0,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783159551,18.4681358,3220.7,3219.1,6.23378685]
["bitfinex","ETHUSD",1768783159757,0.454,3220.6,3219.2,0.62337869]
["bitfinex","ETHUSD",1768783160252,12.25830564,3220.5,3219.2,0.62337869]
["bitfinex","ETHUSD",1768783160678,12.25830564,3220.5,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783160857,0.454,3220.6,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783160858,0.003,3221.0,3219.1,19.23987871]
["bitfinex","ETHUSD",1768783161063,0.003,3221.0,3219.2,1.57240569]
["bitfinex","ETHUSD",1768783161285,11.75830564,3222.0,3219.5,1.57606295]
["bitfinex","ETHUSD",1768783161485,11.75830564,3222.0,3219.2,0.2201574]
["bitfinex","ETHUSD",1768783161486,0.454,3221.5,3219.7,1.54061379]
["bitfinex","ETHUSD",1768783161664,0.454,3221.5,3219.6,0.1704063]
["bitfinex","ETHUSD",1768783161869,0.454,3221.5,3219.6,1.51168653]
["bitfinex","ETHUSD",1768783162060,0.454,3221.5,3219.6,1.63968653]
["bitfinex","ETHUSD",1768783162464,6.2075173,3221.9,3219.6,0.128]
["bitfinex","ETHUSD",1768783162871,13.39761759,3221.8,3219.1,16.26142039]
["bitfinex","ETHUSD",1768783163067,12.91255205,3221.6,3219.4,0.128]
["bitfinex","ETHUSD",1768783163272,0.03106554,3221.5,3219.5,0.9446796]
["bitfinex","ETHUSD",1768783163492,12.94361759,3221.5,3219.5,0.9446796]
["bitfinex","ETHUSD",1768783163693,12.91255205,3221.3,3219.3,6.21253066]
["bitfinex","ETHUSD",1768783164002,13.39761759,3221.2,3219.3,3.10626533]
["bitfinex","ETHUSD",1768783164185,12.94361759,3221.1,3219.3,6.21253066]
["bitfinex","ETHUSD",1768783164392,12.94361759,3221.0,3219.3,3.10626533]
["bitfinex","ETHUSD",1768783164702,0.03106554,3220.9,3219.3,6.21253066]
["bitfinex","ETHUSD",1768783164901,0.03106554,3220.9,3219.3,6.83587192]
["bitfinex","ETHUSD",1768783165222,12.91255205,3221.0,3219.3,9.94213725]
["bitfinex","ETHUSD",1768783165389,0.454,3221.0,3219.3,9.94213725]
["bitfinex","ETHUSD",1768783165586,6.66339514,3221.0,3219.3,9.94213725]
["bitfinex","ETHUSD",1768783165780,0.454,3221.9,3219.6,8.30491394]
["bitfinex","ETHUSD",1768783166101,0.454,3221.9,3219.7,0.83049139]
["bitfinex","ETHUSD",1768783166304,0.03106554,3221.8,3219.3,13.04840258]
["bitfinex","ETHUSD",1768783166671,0.03106554,3221.8,3219.4,0.128]
["bitfinex","ETHUSD",1768783166868,0.03106554,3221.8,3219.9,0.002]
["bitfinex","ETHUSD",1768783167075,3.10395133,3221.7,3219.9,0.002]
["bitfinex","ETHUSD",1768783167270,16.01650338,3221.7,3219.9,0.002]
["bitfinex","ETHUSD",1768783167493,19.12045471,3221.7,3219.9,0.002]
["bitfinex","ETHUSD",1768783167892,12.94361759,3221.6,3219.9,0.002]
["bitfinex","ETHUSD",1768783168084,12.91255205,3221.6,3219.9,0.002]
["bitfinex","ETHUSD",1768783168527,0.03106554,3221.5,3219.9,0.002]
["bitfinex","ETHUSD",1768783168822,12.94361759,3221.5,3219.9,0.002]
["bitfinex","ETHUSD",1768783169103,12.91255205,3221.1,3219.9,0.002]
["bitfinex","ETHUSD",1768783169308,12.91255205,3220.9,3219.9,0.002]
["bitfinex","ETHUSD",1768783169478,12.94361759,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1768783169817,12.91255205,3220.8,3219.1,3.12732909]
["bitfinex","ETHUSD",1768783170010,12.91255205,3220.6,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783170178,12.94361759,3220.5,3219.2,0.31274185]
["bitfinex","ETHUSD",1768783170379,12.94361759,3220.5,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783170380,12.91255205,3220.5,3219.1,0.02088191]
["bitfinex","ETHUSD",1768783170690,0.454,3221.0,3219.1,1e-08]
["bitfinex","ETHUSD",1768783170691,12.91255205,3220.3,3219.1,1e-08]
["bitfinex","ETHUSD",1768783171012,12.91255205,3219.9,3219.1,1e-08]
["bitfinex","ETHUSD",1768783171200,12.91255205,3219.7,3219.1,1e-08]
["bitfinex","ETHUSD",1768783171525,12.91255205,3219.7,3218.3,0.002]
["bitfinex","ETHUSD",1768783171882,0.454,3219.6,3218.3,0.002]
["bitfinex","ETHUSD",1768783172083,13.36655205,3219.6,3218.3,0.002]
["bitfinex","ETHUSD",1768783173001,12.91255205,3219.4,3218.3,0.002]
["bitfinex","ETHUSD",1768783173322,12.91255205,3219.4,3217.0,6.21697232]
["bitfinex","ETHUSD",1768783174035,12.91255205,3219.4,3217.0,3.10848616]
["bitfinex","ETHUSD",1768783174185,12.91255205,3219.4,3217.1,0.31084862]
["bitfinex","ETHUSD",1768783174384,12.91255205,3219.4,3215.8,21.93857593]
["bitfinex","ETHUSD",1768783174589,12.91255205,3219.4,3216.9,6.21711394]
["bitfinex","ETHUSD",1768783174796,15.53036185,3219.5,3216.7,3.10875327]
["bitfinex","ETHUSD",1768783174797,12.91255205,3219.2,3216.7,3.10875327]
["bitfinex","ETHUSD",1768783174988,12.91255205,3219.0,3216.1,0.128]
["bitfinex","ETHUSD",1768783175189,12.91255205,3219.0,3216.5,1.58941632]
["bitfinex","ETHUSD",1768783175435,0.454,3218.9,3216.7,1.5223885]
["bitfinex","ETHUSD",1768783175734,12.91255205,3219.0,3216.6,12.1946853]
["bitfinex","ETHUSD",1768783175884,0.454,3218.8,3216.6,12.1946853]
["bitfinex","ETHUSD",1768783176240,0.454,3218.8,3216.6,13.7696846]
["bitfinex","ETHUSD",1768783176394,0.454,3218.8,3216.6,12.1946853]
["bitfinex","ETHUSD",1768783176592,13.36655205,3218.8,3216.7,1.21946853]
["bitfinex","ETHUSD",1768783177093,6.21368874,3218.7,3216.8,6.21735886]
["bitfinex","ETHUSD",1768783177312,6.21368874,3218.7,3216.8,9.32603829]
["bitfinex","ETHUSD",1768783177313,3.10684437,3218.7,3216.8,9.32603829]
["bitfinex","ETHUSD",1768783177517,0.454,3218.6,3216.8,12.43471772]
["bitfinex","ETHUSD",1768783177717,3.10684437,3218.7,3216.8,12.43471772]
["bitfinex","ETHUSD",1768783177907,0.454,3218.6,3216.9,1.36541863]
["bitfinex","ETHUSD",1768783178579,12.04393443,3218.7,3216.9,1.36541863]
["bitfinex","ETHUSD",1768783178750,12.04393443,3218.4,3216.9,1.36541863]
["bitfinex","ETHUSD",1768783178906,9.32028903,3218.8,3216.8,9.32603829]
["bitfinex","ETHUSD",1768783178907,6.21351844,3218.8,3216.8,9.32603829]
["bitfinex","ETHUSD",1768783179240,18.25685191,3219.1,3217.0,12.43394464]
["bitfinex","ETHUSD",1768783179445,0.454,3219.0,3217.1,0.03108389]
["bitfinex","ETHUSD",1768783179811,12.49793443,3219.0,3217.1,0.03108389]
["bitfinex","ETHUSD",1768783180011,12.49793443,3219.0,3217.2,0.62480562]
["bitfinex","ETHUSD",1768783180252,0.001,3218.4,3217.3,0.03108195]
["bitfinex","ETHUSD",1768783181311,0.001,3218.4,3217.4,3.1080997]
["bitfinex","ETHUSD",1768783181511,0.001,3218.4,3217.5,0.03108001]
["bitfinex","ETHUSD",1768783182326,0.001,3218.4,3217.1,0.002]
["bitfinex","ETHUSD",1768783182327,12.04393443,3218.3,3217.1,0.002]
["bitfinex","ETHUSD",1768783182652,12.04393443,3218.1,3215.3,0.434]
["bitfinex","ETHUSD",1768783182832,0.001,3218.4,3215.9,3.10953555]
["bitfinex","ETHUSD",1768783182833,12.04393443,3217.9,3215.9,3.10953555]
["bitfinex","ETHUSD",1768783183025,12.04393443,3217.9,3216.0,0.03109452]
["bitfinex","ETHUSD",1768783183233,12.04393443,3217.9,3215.2,3.11020214]
["bitfinex","ETHUSD",1768783183568,12.04393443,3217.9,3214.4,12.03774367]
["bitfinex","ETHUSD",1768783183569,12.04393443,3217.7,3215.3,3.11004932]
["bitfinex","ETHUSD",1768783183748,12.04393443,3217.7,3214.8,3.110565]
["bitfinex","ETHUSD",1768783184145,12.04393443,3217.7,3214.6,3.11278366]
["bitfinex","ETHUSD",1768783184347,12.04393443,3217.7,3214.6,0.002]
["bitfinex","ETHUSD",1768783184543,12.04393443,3217.5,3214.9,3.11044269]
["bitfinex","ETHUSD",1768783184895,12.04393443,3217.5,3215.3,3.1100601]
["bitfinex","ETHUSD",1768783185027,12.04393443,3217.5,3214.8,3.1105747]
["bitfinex","ETHUSD",1768783185227,12.04393443,3217.5,3215.4,3.11001697]
["bitfinex","ETHUSD",1768783185555,12.04393443,3217.3,3214.6,0.002]
["bitfinex","ETHUSD",1768783185773,12.04393443,3217.3,3214.6,0.13]
["bitfinex","ETHUSD",1768783186870,12.04393443,3217.3,3215.1,1.52643705]
["bitfinex","ETHUSD",1768783187067,12.04393443,3218.2,3215.6,1.58713605]
["bitfinex","ETHUSD",1768783187233,0.455,3218.1,3215.8,12.16574367]
["bitfinex","ETHUSD",1768783187566,0.001,3218.4,3216.3,12.16574367]
["bitfinex","ETHUSD",1768783187794,0.001,3218.4,3216.4,0.128]
["bitfinex","ETHUSD",1768783187963,0.001,3218.4,3216.4,13.71549347]
["bitfinex","ETHUSD",1768783188326,0.001,3218.4,3216.4,12.16574367]
["bitfinex","ETHUSD",1768783188556,3.10817344,3218.4,3216.5,1.37561634]
["bitfinex","ETHUSD",1768783188861,3.10817344,3218.4,3216.9,13.57525123]
["bitfinex","ETHUSD",1768783188862,0.001,3218.4,3216.9,13.57525123]
["bitfinex","ETHUSD",1768783189030,0.001,3218.4,3216.9,12.03774367]
["bitfinex","ETHUSD",1768783189358,0.001,3218.4,3217.0,6.21697232]
["bitfinex","ETHUSD",1768783189556,0.001,3218.4,3217.1,2.13632499]
["bitfinex","ETHUSD",1768783189859,0.001,3218.4,3217.0,6.21697232]
["bitfinex","ETHUSD",1768783191452,0.001,3218.4,3216.6,9.32659617]
["bitfinex","ETHUSD",1768783191661,0.001,3218.4,3216.6,12.43546889]
["bitfinex","ETHUSD",1768783191852,0.001,3218.4,3216.6,6.21772345]
["bitfinex","ETHUSD",1768783192032,0.001,3218.4,3216.6,9.32659617]
["bitfinex","ETHUSD",1768783192226,0.001,3218.4,3216.7,1.07022125]
["bitfinex","ETHUSD",1768783192835,0.001,3218.4,3216.8,0.002]
["bitfinex","ETHUSD",1768783193293,0.455,3218.3,3216.8,0.002]
["bitfinex","ETHUSD",1768783193498,3.10732707,3218.2,3216.8,0.002]
["bitfinex","ETHUSD",1768783193644,12.40465727,3218.1,3216.8,0.002]
["bitfinex","ETHUSD",1768783193837,12.44350127,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783194191,12.40465727,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783195167,12.44350247,3217.9,3216.8,0.002]
["bitfinex","ETHUSD",1768783195363,12.40465727,3217.9,3216.8,0.002]
["bitfinex","ETHUSD",1768783195535,3.14655975,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1768783195948,6.21542668,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1768783196369,12.40465727,3217.9,3216.8,0.002]
["bitfinex","ETHUSD",1768783196546,0.455,3218.3,3216.8,0.002]
["bitfinex","ETHUSD",1768783196547,12.85965727,3218.3,3216.8,0.002]
["bitfinex","ETHUSD",1768783196877,19.11316265,3218.2,3216.8,0.002]
["bitfinex","ETHUSD",1768783197047,19.07432107,3218.2,3216.8,0.002]
["bitfinex","ETHUSD",1768783197443,12.44350006,3218.1,3216.8,0.002]
["bitfinex","ETHUSD",1768783197687,6.21504038,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783197995,15.51217746,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783199543,12.40465727,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783200465,15.51217916,3218.0,3216.8,0.002]
["bitfinex","ETHUSD",1768783200673,12.44350247,3217.9,3216.8,0.002]
["bitfinex","ETHUSD",1768783200866,12.40465727,3217.9,3216.8,0.002]
["bitfinex","ETHUSD",1768783201175,12.40465727,3217.9,3216.5,0.002]
["bitfinex","ETHUSD",1768783201547,12.40465727,3217.7,3215.5,0.002]
["bitfinex","ETHUSD",1768783201779,12.40465727,3217.6,3215.5,0.002]
["bitfinex","ETHUSD",1768783202276,12.40465727,3217.4,3215.5,0.002]
["bitfinex","ETHUSD",1768783203776,12.40465727,3217.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783204278,6.80937252,3217.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783204453,12.40465727,3217.0,3215.2,0.002]
["bitfinex","ETHUSD",1768783204779,12.40465727,3217.0,3214.7,3.11068185]
["bitfinex","ETHUSD",1768783204780,12.40465727,3216.8,3214.6,0.002]
["bitfinex","ETHUSD",1768783204998,6.80937252,3217.1,3214.6,0.002]
["bitfinex","ETHUSD",1768783204999,12.40465727,3216.2,3214.6,0.002]
["bitfinex","ETHUSD",1768783205147,12.40465727,3216.2,3214.6,3.11280332]
["bitfinex","ETHUSD",1768783205491,12.40465727,3216.2,3214.6,0.002]
["bitfinex","ETHUSD",1768783205660,12.40465727,3216.0,3214.6,0.002]
["bitfinex","ETHUSD",1768783205998,12.40465727,3215.8,3214.6,0.002]
["bitfinex","ETHUSD",1768783206150,12.40465727,3215.8,3213.4,9.33590589]
["bitfinex","ETHUSD",1768783206151,12.40465727,3215.5,3213.4,6.22393726]
["bitfinex","ETHUSD",1768783206499,12.40465727,3215.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1768783206647,7.24813929,3215.6,3213.2,0.002]
["bitfinex","ETHUSD",1768783206648,12.40465727,3215.3,3213.2,0.002]
["bitfinex","ETHUSD",1768783206850,0.128,3215.8,3213.2,0.002]
["bitfinex","ETHUSD",1768783206851,12.53265727,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1768783207163,12.40465727,3214.6,3213.2,0.002]
["bitfinex","ETHUSD",1768783207578,12.85965727,3214.5,3213.2,0.002]
["bitfinex","ETHUSD",1768783207785,12.40465727,3214.3,3213.2,0.002]
["bitfinex","ETHUSD",1768783208394,3.11090371,3214.5,3213.2,0.002]
["bitfinex","ETHUSD",1768783208605,12.40465727,3214.4,3213.2,0.002]
["bitfinex","ETHUSD",1768783208809,12.40465727,3214.3,3213.2,0.002]
["bitfinex","ETHUSD",1768783209100,12.40465727,3214.3,3212.1,6.2264562]
["bitfinex","ETHUSD",1768783209392,12.40465727,3214.1,3212.1,6.2264562]
["bitfinex","ETHUSD",1768783209593,12.40465727,3214.1,3212.1,3.1132281]
["bitfinex","ETHUSD",1768783209796,12.40465727,3213.9,3211.5,21.0951868]
["bitfinex","ETHUSD",1768783210002,12.40465727,3213.8,3211.6,2.10951868]
["bitfinex","ETHUSD",1768783210200,12.40465727,3213.6,3211.6,2.10951868]
["bitfinex","ETHUSD",1768783210400,12.40465727,3213.6,3211.5,9.34142922]
["bitfinex","ETHUSD",1768783210574,12.40465727,3213.5,3211.5,9.34142922]
["bitfinex","ETHUSD",1768783210892,0.456,3213.4,3211.6,11.75375758]
["bitfinex","ETHUSD",1768783211276,0.456,3213.4,3211.6,13.34563955]
["bitfinex","ETHUSD",1768783211476,0.456,3213.4,3211.6,11.75375758]
["bitfinex","ETHUSD",1768783211679,0.456,3213.4,3211.8,9.34055667]
["bitfinex","ETHUSD",1768783211875,12.40465727,3214.0,3211.9,11.75375758]
["bitfinex","ETHUSD",1768783212075,12.40465727,3215.2,3212.5,11.75375758]
["bitfinex","ETHUSD",1768783212280,0.456,3215.1,3212.9,13.28344623]
["bitfinex","ETHUSD",1768783212503,0.456,3215.1,3212.9,11.75375758]
["bitfinex","ETHUSD",1768783212705,0.456,3215.1,3213.0,1.17537576]
["bitfinex","ETHUSD",1768783213003,12.8995363,3215.1,3213.0,1.17537576]
["bitfinex","ETHUSD",1768783213298,12.86065727,3215.1,3212.3,12.18775758]
["bitfinex","ETHUSD",1768783213503,12.40465727,3214.9,3212.3,13.71605283]
["bitfinex","ETHUSD",1768783213824,12.40465727,3214.7,3212.4,13.96596768]
["bitfinex","ETHUSD",1768783213968,12.40465727,3214.7,3212.5,11.75375758]
["bitfinex","ETHUSD",1768783214502,12.40465727,3214.7,3212.4,12.45174944]
["bitfinex","ETHUSD",1768783214503,12.40465727,3214.7,3212.4,9.33881208]
["bitfinex","ETHUSD",1768783214676,12.40465727,3214.7,3212.5,0.97728121]
["bitfinex","ETHUSD",1768783214877,12.40465727,3214.5,3212.5,0.97728121]
["bitfinex","ETHUSD",1768783215776,12.40465727,3214.3,3212.5,0.97728121]
["bitfinex","ETHUSD",1768783216014,3.56719407,3214.2,3212.6,9.33823071]
["bitfinex","ETHUSD",1768783216199,3.56719407,3214.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1768783216200,6.67838814,3214.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1768783216402,12.40465727,3214.1,3212.7,0.72027684]
["bitfinex","ETHUSD",1768783216806,3.11028647,3215.2,3212.7,0.72027684]
["bitfinex","ETHUSD",1768783216807,12.40465727,3214.6,3212.7,0.72027684]
["bitfinex","ETHUSD",1768783217002,0.49488629,3214.5,3212.7,0.72027684]
["bitfinex","ETHUSD",1768783218022,0.456,3215.0,3213.0,11.75375758]
["bitfinex","ETHUSD",1768783218176,0.456,3215.0,3213.2,11.75375758]
["bitfinex","ETHUSD",1768783218523,0.001,3214.3,3213.2,11.75375758]
["bitfinex","ETHUSD",1768783218809,3.10968414,3215.8,3213.4,11.75375758]
["bitfinex","ETHUSD",1768783218810,12.40465727,3215.6,3213.4,11.75375758]
["bitfinex","ETHUSD",1768783219007,12.40465727,3215.6,3213.1,2.85960222]
["bitfinex","ETHUSD",1768783219008,12.40465727,3216.4,3213.9,0.128]
["bitfinex","ETHUSD",1768783219188,12.40465727,3216.4,3214.3,13.3350786]
["bitfinex","ETHUSD",1768783219509,12.4279371,3216.3,3214.4,1.33350786]
["bitfinex","ETHUSD",1768783219710,12.40465727,3216.3,3214.4,1.33350786]
["bitfinex","ETHUSD",1768783219883,3.10935605,3216.1,3214.5,9.33271113]
["bitfinex","ETHUSD",1768783220083,0.02327983,3216.0,3214.5,9.33271113]
["bitfinex","ETHUSD",1768783220922,0.02327983,3216.0,3214.5,6.22180742]
["bitfinex","ETHUSD",1768783221102,0.02327983,3216.0,3214.6,0.75553153]
["bitfinex","ETHUSD",1768783221579,12.40465727,3216.8,3214.7,11.75375758]
["bitfinex","ETHUSD",1768783221779,0.456,3216.7,3214.7,11.75375758]
["bitfinex","ETHUSD",1768783222006,0.456,3216.7,3214.8,10.84487575]
["bitfinex","ETHUSD",1768783222007,0.02327983,3216.6,3214.8,10.84487575]
["bitfinex","ETHUSD",1768783222309,0.02327983,3216.6,3214.9,2.25986333]
["bitfinex","ETHUSD",1768783223111,12.7718758,3216.6,3214.9,2.25986333]
["bitfinex","ETHUSD",1768783223303,12.74859597,3216.6,3214.8,9.33184023]
["bitfinex","ETHUSD",1768783223485,0.02327983,3216.5,3214.8,9.33184023]
["bitfinex","ETHUSD",1768783223814,0.02327983,3216.5,3214.8,12.44245364]
["bitfinex","ETHUSD",1768783224002,0.02327983,3216.5,3214.9,1.51733607]
["bitfinex","ETHUSD",1768783224202,12.74859597,3217.1,3215.1,13.59906295]
["bitfinex","ETHUSD",1768783224391,3.10823814,3217.3,3215.1,12.0726259]
["bitfinex","ETHUSD",1768783224716,3.10823814,3217.3,3215.0,1.70704031]
["bitfinex","ETHUSD",1768783224717,12.7718758,3217.2,3215.0,1.70704031]
["bitfinex","ETHUSD",1768783224897,12.74859597,3217.2,3215.0,1.70704031]
["bitfinex","ETHUSD",1768783225091,0.02327983,3217.1,3215.0,13.77966621]
["bitfinex","ETHUSD",1768783225414,0.02327983,3217.1,3215.1,1.37796662]
["bitfinex","ETHUSD",1768783225793,12.74859597,3217.0,3215.1,1.37796662]
["bitfinex","ETHUSD",1768783225995,3.10867943,3216.8,3215.1,9.33096948]
["bitfinex","ETHUSD",1768783226200,13.2278758,3216.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783226404,13.20459597,3216.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783226604,12.7718758,3216.6,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783226800,12.74859597,3216.6,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783227004,0.02327983,3216.5,3215.2,0.79276866]
["bitfinex","ETHUSD",1768783227204,12.7718758,3216.5,3215.2,0.79276866]
["bitfinex","ETHUSD",1768783227396,12.74859597,3216.5,3215.0,9.33125964]
["bitfinex","ETHUSD",1768783227595,0.02327983,3216.4,3215.0,6.22083974]
["bitfinex","ETHUSD",1768783228007,3.1091627,3216.3,3214.7,6.22142034]
["bitfinex","ETHUSD",1768783228214,3.13236613,3216.4,3214.7,9.33213051]
["bitfinex","ETHUSD",1768783229032,0.02327983,3216.4,3214.7,12.44284068]
["bitfinex","ETHUSD",1768783229203,3.23563088,3217.9,3214.7,12.44284068]
["bitfinex","ETHUSD",1768783229204,0.456,3216.7,3214.9,1.51733607]
["bitfinex","ETHUSD",1768783229407,13.20459597,3217.0,3215.0,13.66860079]
["bitfinex","ETHUSD",1768783229584,13.20459597,3217.0,3215.1,13.59906295]
["bitfinex","ETHUSD",1768783229784,9.92355397,3217.9,3215.5,12.0726259]
["bitfinex","ETHUSD",1768783229785,0.456,3217.5,3215.5,12.0726259]
["bitfinex","ETHUSD",1768783229986,0.456,3217.5,3215.6,1.64126259]
["bitfinex","ETHUSD",1768783230291,3.10846944,3218.1,3215.6,1.64126259]
["bitfinex","ETHUSD",1768783230292,0.001,3218.1,3216.4,0.128]
["bitfinex","ETHUSD",1768783230497,0.001,3218.1,3216.5,0.434]
["bitfinex","ETHUSD",1768783230898,0.001,3218.1,3217.5,0.02088189]
["bitfinex","ETHUSD",1768783231706,3.10844201,3218.1,3217.5,0.02088189]
["bitfinex","ETHUSD",1768783231893,3.10842442,3218.1,3217.5,0.02088189]
["bitfinex","ETHUSD",1768783232089,3.10842442,3218.1,3215.9,9.32864826]
["bitfinex","ETHUSD",1768783232090,12.74859597,3217.8,3215.9,9.32864826]
["bitfinex","ETHUSD",1768783232289,12.74859597,3217.8,3215.9,6.21909884]
["bitfinex","ETHUSD",1768783232815,12.74859597,3217.8,3215.9,9.32864826]
["bitfinex","ETHUSD",1768783233187,12.74859597,3217.8,3215.9,6.21909884]
["bitfinex","ETHUSD",1768783233390,12.74859597,3217.6,3216.0,0.62190988]
["bitfinex","ETHUSD",1768783233921,6.21507807,3218.0,3216.0,0.62190988]
["bitfinex","ETHUSD",1768783234126,12.74959597,3218.1,3216.1,9.32806815]
["bitfinex","ETHUSD",1768783235109,12.74959597,3218.1,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783235422,12.74959597,3218.1,3216.2,0.6840622]
["bitfinex","ETHUSD",1768783235423,12.74859597,3218.0,3216.2,0.6840622]
["bitfinex","ETHUSD",1768783236213,18.96382949,3217.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1768783236419,12.74859597,3217.8,3216.3,6.2183254]
["bitfinex","ETHUSD",1768783236817,12.74859597,3217.8,3216.3,3.1091627]
["bitfinex","ETHUSD",1768783237021,0.001,3218.1,3216.3,9.3274881]
["bitfinex","ETHUSD",1768783237208,0.001,3218.1,3216.4,0.93274881]
["bitfinex","ETHUSD",1768783237390,0.001,3218.1,3216.5,0.434]
["bitfinex","ETHUSD",1768783238322,0.001,3218.1,3216.7,12.09350779]
["bitfinex","ETHUSD",1768783238523,0.457,3218.4,3216.9,12.09350779]
["bitfinex","ETHUSD",1768783238524,0.001,3218.4,3216.9,12.09350779]
["bitfinex","ETHUSD",1768783238887,0.001,3218.4,3216.9,13.63101535]
["bitfinex","ETHUSD",1768783239098,6.21314029,3219.0,3217.0,1.36310154]
["bitfinex","ETHUSD",1768783239323,12.93556523,3218.9,3217.0,1.36310154]
["bitfinex","ETHUSD",1768783239487,12.93556523,3218.9,3216.6,9.32661816]
["bitfinex","ETHUSD",1768783240037,12.93556523,3218.3,3216.4,0.93274881]
["bitfinex","ETHUSD",1768783240192,12.93556523,3218.1,3215.8,6.21929224]
["bitfinex","ETHUSD",1768783240398,12.93556523,3218.1,3215.8,9.32893836]
["bitfinex","ETHUSD",1768783240639,12.93556523,3218.1,3215.8,6.21929224]
["bitfinex","ETHUSD",1768783241686,12.93556523,3218.1,3215.8,3.10964612]
["bitfinex","ETHUSD",1768783242092,12.93556523,3217.9,3215.8,6.21929224]
["bitfinex","ETHUSD",1768783242523,12.93556523,3217.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1768783242826,6.81590616,3218.4,3216.1,12.22150779]
["bitfinex","ETHUSD",1768783242827,16.04272075,3218.4,3216.1,12.22150779]
["bitfinex","ETHUSD",1768783243023,16.04272075,3218.4,3216.1,13.7974839]
["bitfinex","ETHUSD",1768783243322,16.04213178,3219.0,3216.5,12.09350779]
["bitfinex","ETHUSD",1768783243524,16.04213178,3219.0,3216.7,1.5223885]
["bitfinex","ETHUSD",1768783243727,12.93556523,3219.0,3216.7,12.09250779]
["bitfinex","ETHUSD",1768783244340,6.21330268,3218.9,3216.8,12.43471772]
["bitfinex","ETHUSD",1768783244506,0.456,3219.1,3216.8,12.43471772]
["bitfinex","ETHUSD",1768783244507,12.93556523,3219.6,3216.9,12.09250779]
["bitfinex","ETHUSD",1768783244698,12.93556523,3219.6,3217.0,2.90080623]
["bitfinex","ETHUSD",1768783244913,12.93556523,3219.6,3217.3,0.128]
["bitfinex","ETHUSD",1768783245119,12.93556523,3219.6,3217.4,0.435]
["bitfinex","ETHUSD",1768783245741,12.93556523,3219.6,3217.5,0.03108003]
["bitfinex","ETHUSD",1768783246447,12.93556523,3219.4,3217.6,9.32371953]
["bitfinex","ETHUSD",1768783246768,12.93556523,3219.4,3217.7,0.93547996]
["bitfinex","ETHUSD",1768783247743,12.93556523,3219.4,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783248662,12.93556523,3219.2,3217.5,9.3240093]
["bitfinex","ETHUSD",1768783248850,6.21253066,3219.3,3217.5,3.1080031]
["bitfinex","ETHUSD",1768783248851,12.93556523,3219.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1768783249021,12.93556523,3219.0,3217.4,3.5430997]
["bitfinex","ETHUSD",1768783249220,12.93556523,3218.8,3217.4,3.5430997]
["bitfinex","ETHUSD",1768783250120,12.93556523,3218.8,3216.4,3.10904143]
["bitfinex","ETHUSD",1768783250332,12.93556523,3218.8,3216.4,3.54304143]
["bitfinex","ETHUSD",1768783250508,12.93556523,3218.6,3216.5,12.43587748]
["bitfinex","ETHUSD",1768783250910,12.93556523,3218.6,3216.5,9.32690811]
["bitfinex","ETHUSD",1768783251111,12.93556523,3218.4,3216.6,0.97609081]
["bitfinex","ETHUSD",1768783252445,3.10723052,3218.3,3216.7,9.32632821]
["bitfinex","ETHUSD",1768783252653,16.04272246,3218.4,3216.7,9.32632821]
["bitfinex","ETHUSD",1768783253147,16.04275029,3218.4,3216.7,9.32632821]
["bitfinex","ETHUSD",1768783253460,16.04271501,3218.4,3216.8,1.0302419]
["bitfinex","ETHUSD",1768783253621,11.98675273,3218.3,3216.8,1.0302419]
["bitfinex","ETHUSD",1768783253960,11.98675273,3219.6,3217.0,12.09250779]
["bitfinex","ETHUSD",1768783254159,11.98675273,3219.6,3217.1,0.03106779]
["bitfinex","ETHUSD",1768783254325,11.98675273,3219.6,3217.2,1.64735756]
["bitfinex","ETHUSD",1768783254638,11.98675273,3219.4,3217.4,9.3242991]
["bitfinex","ETHUSD",1768783254856,11.98675273,3219.4,3217.5,0.03108003]
["bitfinex","ETHUSD",1768783255751,11.98675273,3219.4,3217.6,12.09250779]
["bitfinex","ETHUSD",1768783255964,0.003,3219.8,3217.9,0.128]
["bitfinex","ETHUSD",1768783256259,11.98975273,3220.1,3218.1,13.61180061]
["bitfinex","ETHUSD",1768783256462,11.98975273,3220.1,3218.3,12.42892208]
["bitfinex","ETHUSD",1768783257061,11.98975273,3220.1,3218.4,12.09250779]
["bitfinex","ETHUSD",1768783257062,0.003,3220.1,3218.4,12.09250779]
["bitfinex","ETHUSD",1768783257717,3.10850149,3220.1,3218.4,12.09250779]
["bitfinex","ETHUSD",1768783257915,3.10850664,3220.1,3218.4,12.09250779]
["bitfinex","ETHUSD",1768783258126,0.003,3220.1,3218.4,12.09250779]
["bitfinex","ETHUSD",1768783258325,0.003,3220.1,3218.5,2.45214299]
["bitfinex","ETHUSD",1768783258547,0.003,3220.1,3218.6,9.3208227]
["bitfinex","ETHUSD",1768783258749,0.003,3220.1,3218.6,6.2138818]
["bitfinex","ETHUSD",1768783258952,0.003,3220.1,3218.6,9.3208227]
["bitfinex","ETHUSD",1768783260322,11.98975273,3220.1,3218.6,6.2138818]
["bitfinex","ETHUSD",1768783260552,3.10568651,3219.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1768783260754,15.09243924,3219.9,3218.8,6.2134957]
["bitfinex","ETHUSD",1768783260954,11.98675273,3219.9,3218.8,17.2897957]
["bitfinex","ETHUSD",1768783261172,11.98675273,3219.9,3218.8,20.39654355]
["bitfinex","ETHUSD",1768783261530,0.003,3220.1,3218.8,20.39654355]
["bitfinex","ETHUSD",1768783261728,0.003,3220.1,3218.9,2.1263146]
["bitfinex","ETHUSD",1768783262034,0.003,3220.1,3218.3,12.84079543]
["bitfinex","ETHUSD",1768783262035,0.003,3220.1,3217.3,12.84079543]
["bitfinex","ETHUSD",1768783262036,12.44275273,3220.0,3217.3,12.84079543]
["bitfinex","ETHUSD",1768783262235,12.44275273,3220.0,3217.1,3.10836257]
["bitfinex","ETHUSD",1768783262236,3.10849361,3220.1,3218.7,3.10681117]
["bitfinex","ETHUSD",1768783262560,3.10849361,3220.1,3218.7,6.21365554]
["bitfinex","ETHUSD",1768783262757,0.003,3220.1,3218.4,25.26933131]
["bitfinex","ETHUSD",1768783262959,0.003,3220.1,3218.5,15.41122856]
["bitfinex","ETHUSD",1768783263263,0.003,3220.1,3218.8,12.84079543]
["bitfinex","ETHUSD",1768783264150,0.003,3220.1,3218.5,2.57043313]
["bitfinex","ETHUSD",1768783264333,0.003,3220.1,3218.5,2.58618188]
["bitfinex","ETHUSD",1768783264728,3.10849361,3220.1,3218.6,6.2138818]
["bitfinex","ETHUSD",1768783264936,6.21398722,3220.1,3218.7,1.19070578]
["bitfinex","ETHUSD",1768783265225,11.98675273,3220.0,3218.5,3.10701024]
["bitfinex","ETHUSD",1768783265748,11.98675273,3220.0,3217.8,12.84079543]
["bitfinex","ETHUSD",1768783266052,11.98675273,3220.0,3218.3,3.10714614]
["bitfinex","ETHUSD",1768783266053,11.98675273,3219.9,3218.3,3.10714614]
["bitfinex","ETHUSD",1768783266228,11.98675273,3219.9,3218.2,3.10727068]
["bitfinex","ETHUSD",1768783266428,11.98675273,3219.9,3218.0,3.10751004]
["bitfinex","ETHUSD",1768783266631,11.98675273,3219.5,3217.8,3.10765968]
["bitfinex","ETHUSD",1768783266952,11.98675273,3219.3,3217.8,6.21537302]
["bitfinex","ETHUSD",1768783267491,11.98675273,3219.3,3217.7,0.435]
["bitfinex","ETHUSD",1768783267492,11.98675273,3219.3,3217.7,3.54279028]
["bitfinex","ETHUSD",1768783267865,11.98675273,3219.3,3217.7,3.54276311]
["bitfinex","ETHUSD",1768783268061,11.98675273,3219.3,3217.7,3.10776311]
["bitfinex","ETHUSD",1768783268285,11.98675273,3219.3,3217.7,6.8371347]
["bitfinex","ETHUSD",1768783268592,0.456,3219.4,3217.7,6.8371347]
["bitfinex","ETHUSD",1768783268763,0.456,3219.4,3217.7,9.94494462]
["bitfinex","ETHUSD",1768783268973,0.456,3219.4,3217.8,12.84079543]
["bitfinex","ETHUSD",1768783269273,0.001,3219.0,3217.8,12.84079543]
["bitfinex","ETHUSD",1768783269499,0.456,3219.4,3217.9,2.589355]
["bitfinex","ETHUSD",1768783269666,11.98675273,3220.0,3217.9,15.86515043]
["bitfinex","ETHUSD",1768783269990,11.93675273,3220.0,3217.9,15.86515043]
["bitfinex","ETHUSD",1768783270163,3.10561102,3220.0,3218.0,12.84079543]
["bitfinex","ETHUSD",1768783270368,0.457,3220.4,3218.0,12.84079543]
["bitfinex","ETHUSD",1768783270691,0.457,3220.4,3218.3,12.42892208]
["bitfinex","ETHUSD",1768783270895,6.66752402,3220.4,3218.4,12.84079543]
["bitfinex","ETHUSD",1768783271068,3.56226201,3220.4,3218.4,12.84079543]
["bitfinex","ETHUSD",1768783271269,6.66752402,3220.4,3218.4,12.84079543]
["bitfinex","ETHUSD",1768783271468,3.56226201,3220.4,3218.4,12.84079543]
["bitfinex","ETHUSD",1768783271714,0.457,3220.4,3218.5,1.58108862]
["bitfinex","ETHUSD",1768783271861,0.457,3220.4,3218.4,12.84079543]
["bitfinex","ETHUSD",1768783272061,0.457,3220.4,3218.6,12.84079543]
["bitfinex","ETHUSD",1768783272361,1e-08,3220.1,3218.8,12.84079543]
["bitfinex","ETHUSD",1768783272759,1e-08,3220.1,3219.0,12.84079543]
["bitfinex","ETHUSD",1768783274255,1e-08,3220.1,3218.9,6.21330268]
["bitfinex","ETHUSD",1768783274669,1e-08,3220.1,3218.9,22.16074945]
["bitfinex","ETHUSD",1768783274892,1e-08,3220.1,3218.9,9.31995402]
["bitfinex","ETHUSD",1768783275110,1e-08,3220.1,3219.0,0.9319954]
["bitfinex","ETHUSD",1768783275283,1e-08,3220.1,3219.0,13.77279083]
["bitfinex","ETHUSD",1768783275590,1e-08,3220.1,3219.2,14.41320112]
["bitfinex","ETHUSD",1768783275892,1e-08,3220.1,3219.2,12.84079543]
["bitfinex","ETHUSD",1768783276059,1e-08,3220.1,3219.4,12.84079543]
["bitfinex","ETHUSD",1768783276257,1e-08,3220.1,3219.5,1.72106645]
["bitfinex","ETHUSD",1768783276462,1e-08,3220.1,3219.5,0.435]
["bitfinex","ETHUSD",1768783276880,1e-08,3220.1,3219.5,3.5410397]
["bitfinex","ETHUSD",1768783277196,1e-08,3220.1,3219.5,3.1060397]
["bitfinex","ETHUSD",1768783277371,1e-08,3220.1,3219.5,3.10607237]
["bitfinex","ETHUSD",1768783277557,1e-08,3220.1,3219.5,6.21214474]
["bitfinex","ETHUSD",1768783277768,1e-08,3220.1,3219.5,6.83335921]
["bitfinex","ETHUSD",1768783279190,1e-08,3220.1,3219.5,3.72728684]
["bitfinex","ETHUSD",1768783279386,1e-08,3220.1,3219.5,6.83335921]
["bitfinex","ETHUSD",1768783280093,1e-08,3220.1,3219.5,22.78022701]
["bitfinex","ETHUSD",1768783280299,1e-08,3220.1,3219.5,6.83335921]
["bitfinex","ETHUSD",1768783280472,1e-08,3220.1,3219.6,0.68333592]
["bitfinex","ETHUSD",1768783280793,1e-08,3220.1,3219.4,3.10607997]
["bitfinex","ETHUSD",1768783280998,0.003,3221.0,3219.4,3.10607997]
["bitfinex","ETHUSD",1768783280999,0.003,3221.0,3219.4,12.84079543]
["bitfinex","ETHUSD",1768783281169,0.003,3221.0,3219.4,14.3925769]
["bitfinex","ETHUSD",1768783281498,0.003,3221.0,3219.4,12.84079543]
["bitfinex","ETHUSD",1768783281790,0.003,3221.0,3219.6,12.84079543]
["bitfinex","ETHUSD",1768783281992,0.00051676,3221.0,3219.7,1.71907954]
["bitfinex","ETHUSD",1768783282201,3.10187058,3221.3,3219.7,1.71907954]
["bitfinex","ETHUSD",1768783282420,19.19981719,3221.5,3219.7,1.71907954]
["bitfinex","ETHUSD",1768783282608,12.99152913,3221.4,3219.7,1.71907954]
["bitfinex","ETHUSD",1768783282809,12.99152913,3221.4,3219.7,0.435]
["bitfinex","ETHUSD",1768783283012,12.99152913,3221.2,3219.6,3.10595989]
["bitfinex","ETHUSD",1768783283212,12.99152913,3221.2,3219.0,0.9319954]
["bitfinex","ETHUSD",1768783283386,12.99152913,3221.2,3219.0,3.10651709]
["bitfinex","ETHUSD",1768783283896,12.99152913,3220.8,3218.1,16.00165928]
["bitfinex","ETHUSD",1768783284095,12.99152913,3220.8,3218.9,3.10662003]
["bitfinex","ETHUSD",1768783284409,12.99152913,3220.8,3218.4,3.10708433]
["bitfinex","ETHUSD",1768783284608,12.99152913,3220.8,3218.8,3.10672991]
["bitfinex","ETHUSD",1768783284918,12.99152913,3220.8,3219.0,3.10655089]
["bitfinex","ETHUSD",1768783285212,7.2236293,3220.9,3218.9,3.41728843]
["bitfinex","ETHUSD",1768783285213,12.99152913,3220.6,3218.9,3.41728843]
["bitfinex","ETHUSD",1768783285376,12.99152913,3220.6,3218.9,6.52393977]
["bitfinex","ETHUSD",1768783285575,12.99152913,3220.6,3218.9,0.31067299]
["bitfinex","ETHUSD",1768783285781,12.99152913,3220.6,3218.1,12.89427451]
["bitfinex","ETHUSD",1768783285782,12.99152913,3220.6,3218.6,3.10689619]
["bitfinex","ETHUSD",1768783285981,12.99152913,3220.6,3217.9,0.436]
["bitfinex","ETHUSD",1768783286250,12.99152913,3220.4,3218.0,0.03307318]
["bitfinex","ETHUSD",1768783286390,15.5245754,3220.7,3218.1,16.00164448]
["bitfinex","ETHUSD",1768783286391,0.456,3220.3,3218.1,16.00164448]
["bitfinex","ETHUSD",1768783286581,12.41966032,3220.7,3218.1,16.00164448]
["bitfinex","ETHUSD",1768783286582,13.44752913,3220.2,3218.9,3.10665134]
["bitfinex","ETHUSD",1768783286795,13.44752913,3220.2,3219.0,0.62133051]
["bitfinex","ETHUSD",1768783287419,6.21098722,3220.1,3219.1,3.10645832]
["bitfinex","ETHUSD",1768783287940,16.55302274,3220.1,3219.0,0.62133051]
["bitfinex","ETHUSD",1768783288086,12.99152913,3220.0,3218.5,3.10696954]
["bitfinex","ETHUSD",1768783288286,12.99152913,3220.0,3218.6,3.10691185]
["bitfinex","ETHUSD",1768783288694,12.99152913,3220.0,3218.4,3.10707192]
["bitfinex","ETHUSD",1768783289019,12.99152913,3220.0,3218.6,3.10688307]
["bitfinex","ETHUSD",1768783289188,12.99152913,3220.0,3218.0,0.002]
["bitfinex","ETHUSD",1768783289382,12.99152913,3219.8,3218.0,0.002]
["bitfinex","ETHUSD",1768783289617,3.10568651,3219.9,3218.0,12.89627451]
["bitfinex","ETHUSD",1768783289784,12.99152913,3220.3,3218.0,12.89627451]
["bitfinex","ETHUSD",1768783289785,12.99152913,3220.3,3218.2,12.89427451]
["bitfinex","ETHUSD",1768783289995,3.10541945,3220.2,3218.2,12.89427451]
["bitfinex","ETHUSD",1768783290189,12.99152913,3220.3,3218.2,12.89427451]
["bitfinex","ETHUSD",1768783290190,16.09687162,3220.3,3218.2,12.89427451]
["bitfinex","ETHUSD",1768783290591,12.99152913,3220.3,3218.2,12.89427451]
["bitfinex","ETHUSD",1768783290813,19.20218255,3220.3,3218.4,12.89427451]
["bitfinex","ETHUSD",1768783291126,19.20218255,3220.3,3218.3,1.33302745]
["bitfinex","ETHUSD",1768783291127,12.99152913,3220.2,3218.3,1.33302745]
["bitfinex","ETHUSD",1768783291330,12.99152913,3220.2,3218.1,0.436]
["bitfinex","ETHUSD",1768783291526,12.99152913,3220.0,3218.2,6.21465414]
["bitfinex","ETHUSD",1768783292323,12.99152913,3220.0,3218.2,3.10732707]
["bitfinex","ETHUSD",1768783292524,12.99152913,3220.0,3218.1,3.10739819]
["bitfinex","ETHUSD",1768783292733,12.99152913,3220.0,3218.0,0.002]
["bitfinex","ETHUSD",1768783292734,12.99152913,3219.8,3218.0,0.002]
["bitfinex","ETHUSD",1768783293022,12.99152913,3219.6,3218.1,3.10740232]
["bitfinex","ETHUSD",1768783293527,12.99152913,3219.4,3218.0,0.002]
["bitfinex","ETHUSD",1768783294229,12.99152913,3218.8,3216.7,3.10868557]
["bitfinex","ETHUSD",1768783294391,12.99152913,3218.6,3216.3,3.10910395]
["bitfinex","ETHUSD",1768783294594,12.99152913,3218.6,3216.4,3.10901466]
["bitfinex","ETHUSD",1768783294813,12.99152913,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1768783294814,0.456,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1768783295010,0.456,3218.5,3217.1,3.10838851]
["bitfinex","ETHUSD",1768783295011,13.44752913,3218.5,3216.6,12.89427451]
["bitfinex","ETHUSD",1768783295334,13.44752913,3218.5,3215.6,12.89427451]
["bitfinex","ETHUSD",1768783295335,12.99152913,3218.3,3215.6,12.89427451]
["bitfinex","ETHUSD",1768783295537,12.99152913,3218.1,3216.7,0.002]
["bitfinex","ETHUSD",1768783296131,3.10732707,3218.2,3216.7,0.002]
["bitfinex","ETHUSD",1768783296711,6.21465414,3218.2,3216.7,0.002]
["bitfinex","ETHUSD",1768783296927,12.99152913,3218.1,3216.7,0.002]
["bitfinex","ETHUSD",1768783297145,3.10724746,3218.3,3216.7,0.002]
["bitfinex","ETHUSD",1768783297506,6.21449492,3218.3,3216.7,0.002]
["bitfinex","ETHUSD",1768783298137,3.10724746,3218.3,3216.7,0.002]
["bitfinex","ETHUSD",1768783298343,6.21292599,3219.1,3216.8,12.81675163]
["bitfinex","ETHUSD",1768783298635,12.45647389,3219.0,3217.0,12.81675163]
["bitfinex","ETHUSD",1768783298834,12.45647389,3219.0,3216.9,0.436]
["bitfinex","ETHUSD",1768783299210,12.45647389,3219.0,3216.9,13.25275163]
["bitfinex","ETHUSD",1768783299606,12.45647389,3218.8,3217.0,6.21697232]
["bitfinex","ETHUSD",1768783299911,12.45647389,3218.8,3217.0,3.10848616]
["bitfinex","ETHUSD",1768783300229,0.457,3219.2,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783300230,0.457,3219.1,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783300418,12.91347389,3219.1,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783300618,0.457,3219.0,3217.2,2.21422101]
["bitfinex","ETHUSD",1768783301609,12.45647389,3218.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1768783301810,3.10665134,3218.9,3217.4,12.81675163]
["bitfinex","ETHUSD",1768783302011,12.45647389,3218.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1768783302511,12.45647389,3218.8,3217.3,6.24747458]
["bitfinex","ETHUSD",1768783302712,12.45647389,3218.8,3217.4,0.62474746]
["bitfinex","ETHUSD",1768783303021,12.45647389,3218.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1768783303022,0.457,3218.7,3217.3,6.21639262]
["bitfinex","ETHUSD",1768783303325,0.457,3218.6,3217.3,6.21639262]
["bitfinex","ETHUSD",1768783303531,0.457,3218.6,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783304037,9.31908546,3219.2,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783304231,12.91347389,3219.1,3217.1,12.81675163]
["bitfinex","ETHUSD",1768783304535,12.91347389,3219.1,3217.3,12.81675163]
["bitfinex","ETHUSD",1768783305612,0.457,3219.1,3217.5,12.81675163]
["bitfinex","ETHUSD",1768783305814,0.457,3219.1,3217.4,6.2161994]
["bitfinex","ETHUSD",1768783305815,12.91347389,3219.1,3217.4,6.2161994]
["bitfinex","ETHUSD",1768783306227,12.91347389,3219.1,3217.4,3.1080997]
["bitfinex","ETHUSD",1768783306449,12.91347389,3219.1,3216.7,12.81875163]
["bitfinex","ETHUSD",1768783306450,12.45647389,3219.0,3216.7,12.81875163]
["bitfinex","ETHUSD",1768783306739,0.457,3219.1,3217.5,12.81675163]
["bitfinex","ETHUSD",1768783307109,12.45647389,3219.0,3217.4,6.2161994]
["bitfinex","ETHUSD",1768783307304,12.45647389,3219.0,3217.5,0.62161994]
["bitfinex","ETHUSD",1768783307305,0.001,3218.8,3217.5,0.62161994]
["bitfinex","ETHUSD",1768783307540,0.001,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783309215,0.001,3218.8,3217.6,9.32371953]
["bitfinex","ETHUSD",1768783309612,0.001,3218.8,3217.9,12.81675163]
["bitfinex","ETHUSD",1768783310010,0.001,3218.8,3217.8,6.21542668]
["bitfinex","ETHUSD",1768783310213,0.001,3218.8,3217.9,0.62154267]
["bitfinex","ETHUSD",1768783310913,0.001,3218.8,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783311526,0.001,3218.8,3217.8,15.92446497]
["bitfinex","ETHUSD",1768783311846,0.001,3218.8,3217.6,19.03256465]
["bitfinex","ETHUSD",1768783312044,0.001,3218.8,3217.7,12.81675163]
["bitfinex","ETHUSD",1768783312630,0.001,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783312858,0.001,3218.8,3217.7,0.6837433]
["bitfinex","ETHUSD",1768783313792,0.001,3218.8,3217.9,11.74550865]
["bitfinex","ETHUSD",1768783314448,3.10627342,3219.3,3217.9,11.74550865]
["bitfinex","ETHUSD",1768783314651,6.21254684,3219.3,3217.9,11.74550865]
["bitfinex","ETHUSD",1768783314879,0.003,3220.0,3217.9,11.74550865]
["bitfinex","ETHUSD",1768783314880,0.003,3220.0,3218.4,11.74550865]
["bitfinex","ETHUSD",1768783315026,12.29501094,3221.2,3218.6,11.87350865]
["bitfinex","ETHUSD",1768783315027,3.10491136,3220.8,3218.6,11.87350865]
["bitfinex","ETHUSD",1768783315229,12.29501094,3221.2,3218.6,11.87350865]
["bitfinex","ETHUSD",1768783315456,12.29501094,3221.2,3219.5,0.02088307]
["bitfinex","ETHUSD",1768783315785,12.29501094,3221.0,3219.6,3.10597589]
["bitfinex","ETHUSD",1768783315979,12.75201094,3220.9,3219.6,6.21195178]
["bitfinex","ETHUSD",1768783316155,12.29501094,3221.1,3219.6,6.21195178]
["bitfinex","ETHUSD",1768783316327,12.29501094,3221.1,3219.5,0.02088307]
["bitfinex","ETHUSD",1768783316974,12.29501094,3221.1,3218.7,3.10675144]
["bitfinex","ETHUSD",1768783317275,12.29501094,3221.1,3218.3,11.74550865]
["bitfinex","ETHUSD",1768783317276,12.29501094,3220.8,3218.3,11.74550865]
["bitfinex","ETHUSD",1768783317467,12.29501094,3220.8,3218.6,3.10693926]
["bitfinex","ETHUSD",1768783317958,12.29501094,3220.6,3218.0,3.10746641]
["bitfinex","ETHUSD",1768783318257,12.41966032,3220.7,3218.1,11.74550865]
["bitfinex","ETHUSD",1768783318258,12.29501094,3220.4,3218.1,11.74550865]
["bitfinex","ETHUSD",1768783318838,12.29501094,3220.4,3217.9,6.21523352]
["bitfinex","ETHUSD",1768783319059,12.29501094,3220.4,3217.9,9.32285028]
["bitfinex","ETHUSD",1768783319255,12.29501094,3220.4,3218.0,0.93228503]
["bitfinex","ETHUSD",1768783319562,15.5245754,3220.7,3217.1,12.20636255]
["bitfinex","ETHUSD",1768783319563,30.0,3220.1,3217.1,12.20636255]
["bitfinex","ETHUSD",1768783319861,0.457,3220.3,3216.8,3.10863449]
["bitfinex","ETHUSD",1768783319862,12.29501094,3219.0,3216.8,3.10863449]
["bitfinex","ETHUSD",1768783320089,3.10645832,3219.1,3217.0,11.74750865]
["bitfinex","ETHUSD",1768783320292,0.457,3219.2,3217.0,12.0585721]
["bitfinex","ETHUSD",1768783320655,0.457,3219.2,3217.0,13.65787027]
["bitfinex","ETHUSD",1768783320853,3.10617747,3219.4,3217.2,11.74550865]
["bitfinex","ETHUSD",1768783321059,6.66935494,3219.4,3217.2,11.74550865]
["bitfinex","ETHUSD",1768783321262,6.66935494,3219.4,3217.0,0.31306345]
["bitfinex","ETHUSD",1768783321263,12.29501094,3219.3,3217.3,1.18735087]
["bitfinex","ETHUSD",1768783321504,12.29501094,3219.3,3217.0,0.31306345]
["bitfinex","ETHUSD",1768783321681,19.51864024,3219.3,3217.0,0.31306345]
["bitfinex","ETHUSD",1768783321897,19.51864024,3219.3,3217.1,3.10838954]
["bitfinex","ETHUSD",1768783321898,12.29501094,3219.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1768783322060,12.29501094,3219.0,3217.0,0.31306345]
["bitfinex","ETHUSD",1768783322061,7.2236293,3218.7,3217.0,0.002]
["bitfinex","ETHUSD",1768783322270,12.75201094,3218.6,3216.7,3.11074045]
["bitfinex","ETHUSD",1768783322578,12.75201094,3218.6,3217.0,3.10847735]
["bitfinex","ETHUSD",1768783322777,12.75201094,3218.6,3216.9,3.10857266]
["bitfinex","ETHUSD",1768783322981,12.75201094,3218.6,3216.7,0.002]
["bitfinex","ETHUSD",1768783323306,12.29501094,3218.4,3217.0,3.10848616]
["bitfinex","ETHUSD",1768783323465,15.5322916,3219.1,3216.7,0.002]
["bitfinex","ETHUSD",1768783323466,14.02721203,3218.3,3216.7,0.002]
["bitfinex","ETHUSD",1768783323839,12.29501094,3218.1,3216.7,3.11076861]
["bitfinex","ETHUSD",1768783323959,12.29501094,3218.1,3216.7,6.21954468]
["bitfinex","ETHUSD",1768783323960,0.457,3218.0,3216.7,6.21954468]
["bitfinex","ETHUSD",1768783324160,12.75201094,3218.0,3216.7,3.11076861]
["bitfinex","ETHUSD",1768783324456,0.457,3218.2,3216.8,11.74550865]
["bitfinex","ETHUSD",1768783324657,3.10684437,3218.7,3216.9,13.88397741]
["bitfinex","ETHUSD",1768783324891,0.457,3218.6,3216.9,13.85289159]
["bitfinex","ETHUSD",1768783325071,0.457,3218.6,3217.0,0.03108486]
["bitfinex","ETHUSD",1768783325676,0.457,3218.6,3217.0,11.77659351]
["bitfinex","ETHUSD",1768783325996,0.457,3218.6,3217.1,9.32516862]
["bitfinex","ETHUSD",1768783325997,3.56395873,3218.6,3217.1,9.32516862]
["bitfinex","ETHUSD",1768783326193,0.457,3218.5,3217.2,2.10706773]
["bitfinex","ETHUSD",1768783326381,6.21310966,3219.0,3217.2,13.8836593]
["bitfinex","ETHUSD",1768783326573,0.457,3218.9,3217.2,13.85257638]
["bitfinex","ETHUSD",1768783326899,12.75201094,3218.9,3217.2,2.10706773]
["bitfinex","ETHUSD",1768783327090,12.75201094,3218.9,3217.1,6.21677908]
["bitfinex","ETHUSD",1768783327563,12.75201094,3218.9,3217.1,6.24786297]
["bitfinex","ETHUSD",1768783327899,6.6714957,3218.8,3217.1,9.35625251]
["bitfinex","ETHUSD",1768783328095,6.6714957,3218.8,3217.1,9.32516862]
["bitfinex","ETHUSD",1768783328461,3.10604927,3219.6,3217.1,9.32516862]
["bitfinex","ETHUSD",1768783328462,0.128,3219.8,3217.2,11.74550865]
["bitfinex","ETHUSD",1768783328771,0.128,3219.8,3217.1,9.32516862]
["bitfinex","ETHUSD",1768783328772,12.29501094,3219.6,3217.7,11.74550865]
["bitfinex","ETHUSD",1768783328977,12.29501094,3219.6,3217.3,14.28957638]
["bitfinex","ETHUSD",1768783329794,6.21214474,3219.5,3217.4,21.06980775]
["bitfinex","ETHUSD",1768783330014,21.61322805,3219.5,3217.4,21.06980775]
["bitfinex","ETHUSD",1768783330296,21.61322805,3219.5,3217.5,2.36138755]
["bitfinex","ETHUSD",1768783330665,18.50715568,3219.5,3217.5,2.36138755]
["bitfinex","ETHUSD",1768783331196,18.50715568,3219.5,3217.5,14.1068962]
["bitfinex","ETHUSD",1768783331388,0.458,3219.4,3217.5,14.1068962]
["bitfinex","ETHUSD",1768783331589,12.29501094,3219.4,3217.5,14.1068962]
["bitfinex","ETHUSD",1768783331786,12.29501094,3219.4,3217.6,14.08862818]
["bitfinex","ETHUSD",1768783331787,0.001,3218.6,3217.6,14.08862818]
["bitfinex","ETHUSD",1768783332100,0.001,3218.6,3217.7,9.32342976]
["bitfinex","ETHUSD",1768783332294,0.001,3218.6,3217.8,11.74550865]
["bitfinex","ETHUSD",1768783332697,3.56427926,3219.3,3217.8,11.74550865]
["bitfinex","ETHUSD",1768783333866,18.96555553,3219.3,3217.7,6.21561984]
["bitfinex","ETHUSD",1768783335114,18.96555553,3219.3,3217.7,9.32342976]
["bitfinex","ETHUSD",1768783335399,15.85927627,3219.3,3217.7,21.06893841]
["bitfinex","ETHUSD",1768783335784,0.458,3219.3,3217.8,11.74550865]
["bitfinex","ETHUSD",1768783335987,0.458,3219.3,3217.9,9.32285028]
["bitfinex","ETHUSD",1768783336164,6.6706395,3219.3,3217.9,9.32285028]
["bitfinex","ETHUSD",1768783336364,0.458,3219.3,3218.0,2.10683589]
["bitfinex","ETHUSD",1768783336572,0.458,3219.3,3218.0,13.85234454]
["bitfinex","ETHUSD",1768783337161,3.56428842,3219.3,3218.0,13.85234454]
["bitfinex","ETHUSD",1768783337501,3.56428842,3219.3,3218.0,2.10683589]
["bitfinex","ETHUSD",1768783337502,12.29501094,3219.2,3218.0,2.10683589]
["bitfinex","ETHUSD",1768783337684,0.458,3219.2,3218.0,11.74550865]
["bitfinex","ETHUSD",1768783338097,3.56442482,3219.2,3218.1,6.21484726]
["bitfinex","ETHUSD",1768783339023,0.458,3219.2,3218.1,9.32227089]
["bitfinex","ETHUSD",1768783339190,0.458,3219.2,3218.2,2.10677795]
["bitfinex","ETHUSD",1768783340193,0.458,3219.2,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783341116,0.458,3219.2,3218.3,3.10723052]
["bitfinex","ETHUSD",1768783341321,0.458,3219.2,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783342394,0.43687678,3219.2,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783342721,12.33260147,3219.9,3218.4,13.78068442]
["bitfinex","ETHUSD",1768783343295,0.001,3218.9,3218.4,0.8321239]
["bitfinex","ETHUSD",1768783343529,12.33260147,3219.9,3218.4,0.8321239]
["bitfinex","ETHUSD",1768783344233,11.87460147,3219.7,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783345622,11.87460147,3219.7,3218.3,9.32169156]
["bitfinex","ETHUSD",1768783345828,11.87460147,3219.7,3218.3,22.27025208]
["bitfinex","ETHUSD",1768783346219,3.10597589,3219.6,3218.3,19.16302156]
["bitfinex","ETHUSD",1768783346526,18.08655325,3219.6,3218.3,19.16302156]
["bitfinex","ETHUSD",1768783346833,15.43857736,3219.6,3218.4,1.37128186]
["bitfinex","ETHUSD",1768783347001,3.10553348,3220.1,3218.5,12.94856052]
["bitfinex","ETHUSD",1768783347002,0.458,3219.8,3218.5,12.94856052]
["bitfinex","ETHUSD",1768783347332,12.33260147,3219.8,3218.4,1.37128186]
["bitfinex","ETHUSD",1768783347539,13.56586162,3219.8,3218.5,0.75857429]
["bitfinex","ETHUSD",1768783347900,1.69126015,3219.8,3218.5,0.75857429]
["bitfinex","ETHUSD",1768783348227,3.10587942,3219.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1768783348823,15.43841958,3219.8,3218.7,6.21368874]
["bitfinex","ETHUSD",1768783349034,12.33260147,3219.8,3218.7,6.21368874]
["bitfinex","ETHUSD",1768783349203,18.54420475,3219.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1768783349398,15.43838977,3219.8,3218.7,6.91092302]
["bitfinex","ETHUSD",1768783349631,3.56383965,3219.8,3218.7,6.91092302]
["bitfinex","ETHUSD",1768783350001,18.54428077,3219.8,3218.7,3.80407865]
["bitfinex","ETHUSD",1768783350336,3.10597589,3219.6,3218.3,3.10723052]
["bitfinex","ETHUSD",1768783350500,14.98057736,3219.6,3218.3,3.10723052]
["bitfinex","ETHUSD",1768783350701,14.98057736,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783350925,18.08655325,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783351133,11.87460147,3219.5,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783352612,12.33260147,3219.6,3218.2,12.94856052]
["bitfinex","ETHUSD",1768783354332,11.87460147,3220.4,3218.4,12.94856052]
["bitfinex","ETHUSD",1768783354744,11.87460147,3220.4,3218.7,0.002]
["bitfinex","ETHUSD",1768783354948,6.66802296,3220.6,3218.7,0.002]
["bitfinex","ETHUSD",1768783354949,0.001,3219.6,3218.7,0.002]
["bitfinex","ETHUSD",1768783356552,11.87460147,3220.7,3218.8,12.94856052]
["bitfinex","ETHUSD",1768783356847,0.458,3221.0,3218.7,0.44]
["bitfinex","ETHUSD",1768783356848,15.43723405,3221.0,3219.0,12.94856052]
["bitfinex","ETHUSD",1768783357043,15.43728203,3221.0,3219.0,12.94856052]
["bitfinex","ETHUSD",1768783357352,11.87460147,3221.4,3219.0,1.51724573]
["bitfinex","ETHUSD",1768783357561,11.87460147,3222.1,3219.6,12.94856052]
["bitfinex","ETHUSD",1768783357750,11.87460147,3222.1,3219.8,12.46638043]
["bitfinex","ETHUSD",1768783357751,0.458,3221.6,3219.8,12.46638043]
["bitfinex","ETHUSD",1768783358057,0.458,3221.6,3221.0,0.02088208]
["bitfinex","ETHUSD",1768783358525,3.56204831,3221.6,3221.0,0.02088208]
["bitfinex","ETHUSD",1768783358722,0.458,3221.6,3221.0,3.12549702]
["bitfinex","ETHUSD",1768783359050,15.85973412,3222.5,3221.0,9.6472985]
["bitfinex","ETHUSD",1768783359248,12.75646877,3223.0,3221.1,12.46638043]
["bitfinex","ETHUSD",1768783359570,12.75646877,3223.5,3221.1,12.46638043]
["bitfinex","ETHUSD",1768783359765,0.458,3223.4,3221.1,12.46638043]
["bitfinex","ETHUSD",1768783360052,12.75646877,3223.5,3221.5,13.99101944]
["bitfinex","ETHUSD",1768783360053,0.458,3223.5,3221.5,13.99101944]
["bitfinex","ETHUSD",1768783360217,0.458,3223.5,3221.5,12.90438043]
["bitfinex","ETHUSD",1768783360218,13.21446877,3223.5,3221.5,12.90438043]
["bitfinex","ETHUSD",1768783360718,13.21446877,3223.5,3221.7,12.46638043]
["bitfinex","ETHUSD",1768783360719,3.10231432,3223.4,3221.7,12.46638043]
["bitfinex","ETHUSD",1768783360919,12.75646877,3223.3,3221.6,6.20809534]
["bitfinex","ETHUSD",1768783361131,12.75646877,3223.3,3221.6,9.31214301]
["bitfinex","ETHUSD",1768783361331,12.75646877,3223.3,3221.7,2.17785234]
["bitfinex","ETHUSD",1768783361534,9.77460838,3224.4,3221.7,14.64423277]
["bitfinex","ETHUSD",1768783361535,12.75646877,3223.7,3221.7,14.64423277]
["bitfinex","ETHUSD",1768783361743,15.85850476,3223.7,3221.7,14.64423277]
["bitfinex","ETHUSD",1768783361919,13.21446877,3223.6,3221.7,14.64423277]
["bitfinex","ETHUSD",1768783362125,13.21446877,3223.6,3221.7,2.17785234]
["bitfinex","ETHUSD",1768783362343,13.21446877,3223.6,3221.6,3.10404767]
["bitfinex","ETHUSD",1768783362545,12.75646877,3223.4,3221.4,6.20848078]
["bitfinex","ETHUSD",1768783362854,12.75646877,3223.4,3221.4,3.10424039]
["bitfinex","ETHUSD",1768783363036,12.75646877,3223.4,3221.4,6.20848078]
["bitfinex","ETHUSD",1768783363542,12.75646877,3223.1,3221.0,0.33343178]
["bitfinex","ETHUSD",1768783363968,12.75646877,3223.1,3221.0,3.43803172]
["bitfinex","ETHUSD",1768783364171,12.75646877,3223.1,3221.0,0.02088208]
["bitfinex","ETHUSD",1768783364372,12.75646877,3222.5,3221.0,0.02088208]
["bitfinex","ETHUSD",1768783364672,12.75646877,3222.1,3221.0,0.02088208]
["bitfinex","ETHUSD",1768783364840,12.75646877,3222.1,3220.0,15.5718824]
["bitfinex","ETHUSD",1768783365190,12.75646877,3222.1,3220.1,3.10548793]
["bitfinex","ETHUSD",1768783365404,12.75646877,3221.9,3219.7,0.438]
["bitfinex","ETHUSD",1768783365554,12.75646877,3221.9,3219.7,12.90438043]
["bitfinex","ETHUSD",1768783365751,12.75646877,3221.9,3220.0,3.10557624]
["bitfinex","ETHUSD",1768783365993,12.75646877,3221.9,3219.7,12.90438043]
["bitfinex","ETHUSD",1768783366208,12.75646877,3221.9,3220.9,3.10470868]
["bitfinex","ETHUSD",1768783366408,3.10307269,3222.7,3221.0,6.20923808]
["bitfinex","ETHUSD",1768783366409,3.10338374,3222.3,3221.0,6.20923808]
["bitfinex","ETHUSD",1768783366617,3.56128824,3222.4,3221.0,6.20923808]
["bitfinex","ETHUSD",1768783366618,3.56128431,3222.4,3221.0,6.20923808]
["bitfinex","ETHUSD",1768783366788,12.75646877,3222.7,3221.0,3.10461219]
["bitfinex","ETHUSD",1768783366789,0.458,3222.5,3221.0,3.10461219]
["bitfinex","ETHUSD",1768783366955,13.21446877,3222.5,3221.0,3.10461219]
["bitfinex","ETHUSD",1768783367178,12.75646877,3222.9,3221.0,21.7802444]
["bitfinex","ETHUSD",1768783367395,0.458,3222.4,3221.1,12.46638043]
["bitfinex","ETHUSD",1768783367773,0.458,3222.4,3221.0,3.10461219]
["bitfinex","ETHUSD",1768783367995,13.21446877,3222.4,3221.0,3.10461219]
["bitfinex","ETHUSD",1768783368487,13.21446877,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1768783368488,0.458,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1768783368687,0.458,3222.4,3221.3,1.86752467]
["bitfinex","ETHUSD",1768783368900,0.458,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1768783369307,16.31777933,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1768783369494,3.56131056,3222.4,3221.2,6.20886626]
["bitfinex","ETHUSD",1768783369681,0.001,3221.8,3221.1,3.10452756]
["bitfinex","ETHUSD",1768783370084,0.001,3221.8,3221.1,6.20905706]
["bitfinex","ETHUSD",1768783370286,0.001,3221.8,3221.1,3.10452756]
["bitfinex","ETHUSD",1768783370497,0.001,3221.8,3221.1,6.20905706]
["bitfinex","ETHUSD",1768783370671,0.001,3221.8,3221.1,0.34149984]
["bitfinex","ETHUSD",1768783370872,12.75646877,3223.2,3221.2,12.46638043]
["bitfinex","ETHUSD",1768783371179,12.75646877,3223.2,3221.1,0.34149984]
["bitfinex","ETHUSD",1768783371180,12.75646877,3223.3,3221.4,12.46638043]
["bitfinex","ETHUSD",1768783371367,0.458,3223.4,3221.4,13.71301847]
["bitfinex","ETHUSD",1768783371368,12.75646877,3223.1,3221.4,13.71301847]
["bitfinex","ETHUSD",1768783372719,18.43880334,3223.0,3221.5,6.20828806]
["bitfinex","ETHUSD",1768783372908,12.23340466,3222.9,3221.5,6.20828806]
["bitfinex","ETHUSD",1768783373124,12.23340466,3222.5,3220.8,3.10472989]
["bitfinex","ETHUSD",1768783373403,12.23340466,3222.3,3220.5,12.49096623]
["bitfinex","ETHUSD",1768783373770,12.23340466,3222.3,3221.0,3.10461536]
["bitfinex","ETHUSD",1768783374076,12.23340466,3222.3,3220.5,12.49096623]
["bitfinex","ETHUSD",1768783374278,12.23340466,3222.3,3220.9,3.10472102]
["bitfinex","ETHUSD",1768783374678,12.23340466,3222.3,3220.7,3.10489616]
["bitfinex","ETHUSD",1768783374679,12.23340466,3222.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1768783374902,1.32144688,3222.0,3220.7,3.10491508]
["bitfinex","ETHUSD",1768783375079,13.55485154,3222.0,3220.6,3.10500109]
["bitfinex","ETHUSD",1768783375407,13.55485154,3222.0,3220.7,6.20982927]
["bitfinex","ETHUSD",1768783376416,3.10375865,3221.9,3220.6,6.21002296]
["bitfinex","ETHUSD",1768783376874,12.23340466,3223.2,3220.7,12.05296623]
["bitfinex","ETHUSD",1768783377133,13.68176839,3223.1,3220.9,12.05296623]
["bitfinex","ETHUSD",1768783377538,12.23340466,3222.7,3220.9,12.05296623]
["bitfinex","ETHUSD",1768783377709,12.23340466,3222.7,3220.8,2.13680007]
["bitfinex","ETHUSD",1768783377898,6.20655412,3222.4,3220.7,12.05296623]
["bitfinex","ETHUSD",1768783378103,0.459,3222.3,3220.7,12.05296623]
["bitfinex","ETHUSD",1768783379006,0.459,3222.3,3220.6,9.31503444]
["bitfinex","ETHUSD",1768783379007,12.69240466,3222.3,3220.6,6.21002296]
["bitfinex","ETHUSD",1768783379614,12.69240466,3222.3,3220.6,18.26298919]
["bitfinex","ETHUSD",1768783379813,12.23340466,3222.1,3220.7,2.18060581]
["bitfinex","ETHUSD",1768783380040,0.99036373,3222.2,3220.7,12.05296623]
["bitfinex","ETHUSD",1768783380241,15.7958889,3222.2,3220.7,12.05296623]
["bitfinex","ETHUSD",1768783380733,12.23340466,3222.1,3220.6,6.21002296]
["bitfinex","ETHUSD",1768783380908,12.23340466,3222.1,3220.9,0.002]
["bitfinex","ETHUSD",1768783381418,12.23340466,3222.1,3219.5,3.10604997]
["bitfinex","ETHUSD",1768783381419,12.23340466,3222.1,3220.1,3.10543569]
["bitfinex","ETHUSD",1768783381612,12.23340466,3222.1,3220.5,0.002]
["bitfinex","ETHUSD",1768783381815,12.23340466,3221.9,3220.5,3.10708405]
["bitfinex","ETHUSD",1768783382010,3.10385498,3221.8,3220.5,12.05496623]
["bitfinex","ETHUSD",1768783382245,0.459,3221.8,3220.5,12.05496623]
["bitfinex","ETHUSD",1768783382630,12.23340466,3221.9,3220.5,12.05496623]
["bitfinex","ETHUSD",1768783382831,3.56256614,3222.1,3220.5,12.05496623]
["bitfinex","ETHUSD",1768783383029,7.02238889,3222.1,3220.6,1.20549662]
["bitfinex","ETHUSD",1768783383230,12.23340466,3222.0,3220.6,1.20549662]
["bitfinex","ETHUSD",1768783383610,12.23340466,3222.0,3220.5,12.05496623]
["bitfinex","ETHUSD",1768783384214,10.12595503,3222.1,3220.5,0.002]
["bitfinex","ETHUSD",1768783384215,12.23340466,3221.8,3220.5,0.002]
["bitfinex","ETHUSD",1768783384909,12.23340466,3221.8,3219.5,0.439]
["bitfinex","ETHUSD",1768783385114,12.23340466,3221.2,3219.5,0.439]
["bitfinex","ETHUSD",1768783385445,22.19196062,3221.9,3219.9,3.10560846]
["bitfinex","ETHUSD",1768783385446,0.459,3221.1,3219.9,3.10560846]
["bitfinex","ETHUSD",1768783385762,22.19196062,3221.9,3220.4,3.10517499]
["bitfinex","ETHUSD",1768783385763,0.459,3221.5,3220.4,3.10517499]
["bitfinex","ETHUSD",1768783385957,12.23340466,3221.4,3219.5,3.54497898]
["bitfinex","ETHUSD",1768783386176,6.2086735,3221.3,3219.7,21.37060449]
["bitfinex","ETHUSD",1768783386335,1.46673402,3221.2,3219.8,2.05599759]
["bitfinex","ETHUSD",1768783386550,12.23340466,3221.2,3219.7,3.10587942]
["bitfinex","ETHUSD",1768783386862,12.23340466,3221.2,3219.3,12.05496623]
["bitfinex","ETHUSD",1768783387061,12.23340466,3221.2,3219.6,3.10597525]
["bitfinex","ETHUSD",1768783387567,12.23340466,3221.2,3219.6,6.21195114]
["bitfinex","ETHUSD",1768783387778,12.23340466,3221.2,3219.6,3.10597525]
["bitfinex","ETHUSD",1768783388162,12.23340466,3221.0,3219.4,3.10616885]
["bitfinex","ETHUSD",1768783388472,12.23340466,3221.0,3219.4,6.2123377]
["bitfinex","ETHUSD",1768783388670,12.23340466,3221.0,3219.5,12.05296623]
["bitfinex","ETHUSD",1768783388967,12.23340466,3221.0,3219.4,3.10616885]
["bitfinex","ETHUSD",1768783389178,12.23340466,3221.0,3219.3,3.10823877]
["bitfinex","ETHUSD",1768783389388,12.23340466,3221.0,3219.3,6.2145041]
["bitfinex","ETHUSD",1768783389554,12.23340466,3221.0,3219.4,12.05296623]
["bitfinex","ETHUSD",1768783389743,0.459,3220.9,3219.4,12.05296623]
["bitfinex","ETHUSD",1768783389976,12.23340466,3221.0,3219.4,12.05296623]
["bitfinex","ETHUSD",1768783390147,3.5635295,3221.1,3219.6,12.05296623]
["bitfinex","ETHUSD",1768783390344,12.23340466,3221.5,3219.8,12.05296623]
["bitfinex","ETHUSD",1768783390677,0.459,3221.4,3219.8,12.05296623]
["bitfinex","ETHUSD",1768783390864,6.66748078,3221.4,3219.8,12.05296623]
["bitfinex","ETHUSD",1768783391649,6.66748078,3221.4,3219.7,1.8265111]
["bitfinex","ETHUSD",1768783391650,12.23340466,3221.3,3219.7,1.8265111]
["bitfinex","ETHUSD",1768783391841,12.23340466,3221.3,3219.4,3.10614365]
["bitfinex","ETHUSD",1768783392378,3.10409547,3221.6,3219.4,3.10614365]
["bitfinex","ETHUSD",1768783392379,12.23340466,3221.1,3219.4,18.26527873]
["bitfinex","ETHUSD",1768783392548,12.23340466,3221.1,3219.5,12.05296623]
["bitfinex","ETHUSD",1768783392745,6.20886626,3221.2,3219.5,12.05296623]
["bitfinex","ETHUSD",1768783392979,12.23340466,3221.1,3219.5,12.05296623]
["bitfinex","ETHUSD",1768783393168,12.23340466,3221.1,3219.6,2.13714476]
["bitfinex","ETHUSD",1768783393971,12.23340466,3221.1,3219.9,0.002]
["bitfinex","ETHUSD",1768783394176,0.001,3221.0,3219.9,0.002]
["bitfinex","ETHUSD",1768783394377,12.23440466,3221.0,3219.9,0.002]
["bitfinex","ETHUSD",1768783396200,0.001,3221.0,3219.9,12.05496623]
["bitfinex","ETHUSD",1768783396404,0.001,3221.0,3220.2,18.26376059]
["bitfinex","ETHUSD",1768783396892,0.001,3221.0,3220.0,1.20549662]
["bitfinex","ETHUSD",1768783397187,0.001,3221.0,3220.2,12.05296623]
["bitfinex","ETHUSD",1768783397379,0.459,3221.6,3220.2,12.05296623]
["bitfinex","ETHUSD",1768783397691,0.459,3221.6,3220.1,9.31645586]
["bitfinex","ETHUSD",1768783397692,1.1256744,3221.6,3220.3,14.18990844]
["bitfinex","ETHUSD",1768783397888,0.459,3221.6,3220.3,14.18990844]
["bitfinex","ETHUSD",1768783398471,0.459,3221.6,3220.4,6.21040864]
["bitfinex","ETHUSD",1768783398472,3.10414403,3221.5,3220.4,6.21040864]
["bitfinex","ETHUSD",1768783398673,3.10414403,3221.5,3219.9,0.002]
["bitfinex","ETHUSD",1768783398674,12.23340466,3221.3,3219.9,0.002]
["bitfinex","ETHUSD",1768783398972,12.23340466,3221.2,3219.9,0.002]
["bitfinex","ETHUSD",1768783399172,12.23340466,3221.0,3219.9,0.002]
["bitfinex","ETHUSD",1768783400690,12.23340466,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1768783400893,0.459,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1768783401097,12.69240466,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1768783401389,12.69240466,3220.7,3219.3,0.002]
["bitfinex","ETHUSD",1768783401559,12.23340466,3220.5,3219.3,0.002]
["bitfinex","ETHUSD",1768783402492,1.26924047,3220.6,3219.3,0.002]
["bitfinex","ETHUSD",1768783402493,9.31561296,3220.4,3219.3,0.002]
["bitfinex","ETHUSD",1768783402799,11.80243642,3220.3,3219.3,0.002]
["bitfinex","ETHUSD",1768783404779,6.21079436,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1768783406194,4.37431226,3220.6,3219.3,0.002]
["bitfinex","ETHUSD",1768783406195,1.26924047,3220.6,3219.3,12.09097678]
["bitfinex","ETHUSD",1768783406395,0.459,3220.7,3219.5,12.08897678]
["bitfinex","ETHUSD",1768783406595,0.459,3220.7,3219.7,12.08897678]
["bitfinex","ETHUSD",1768783406802,3.56394185,3220.7,3219.8,3.10578296]
["bitfinex","ETHUSD",1768783406974,3.56394185,3220.7,3219.8,6.21156592]
["bitfinex","ETHUSD",1768783407167,3.56394185,3220.7,3219.8,4.93583723]
["bitfinex","ETHUSD",1768783407391,11.80243642,3221.6,3219.9,12.08897678]
["bitfinex","ETHUSD",1768783407581,3.10354636,3222.2,3219.9,12.08897678]
["bitfinex","ETHUSD",1768783407582,6.66828806,3221.5,3219.9,12.08897678]
["bitfinex","ETHUSD",1768783407788,3.10414403,3221.5,3219.9,12.08897678]
["bitfinex","ETHUSD",1768783408104,2.95414403,3221.5,3219.9,12.08897678]
["bitfinex","ETHUSD",1768783408303,2.95414403,3221.5,3220.1,12.08897678]
["bitfinex","ETHUSD",1768783408797,6.20809534,3221.6,3220.3,12.08897678]
["bitfinex","ETHUSD",1768783408998,9.31214301,3221.6,3220.3,12.08897678]
["bitfinex","ETHUSD",1768783409202,6.20809534,3221.6,3220.3,12.08897678]
["bitfinex","ETHUSD",1768783409793,6.20809534,3221.6,3220.2,6.21079436]
["bitfinex","ETHUSD",1768783409794,11.80243642,3221.5,3220.2,6.21079436]
["bitfinex","ETHUSD",1768783409972,11.80243642,3221.5,3220.2,7.09529543]
["bitfinex","ETHUSD",1768783410773,3.10404767,3221.6,3220.3,12.08897678]
["bitfinex","ETHUSD",1768783410972,6.20828806,3221.5,3220.2,7.09529543]
["bitfinex","ETHUSD",1768783411203,9.31243209,3221.5,3220.2,3.98989825]
["bitfinex","ETHUSD",1768783411372,11.80243642,3221.4,3220.2,3.989896]
["bitfinex","ETHUSD",1768783411980,11.80243642,3221.4,3219.6,0.442]
["bitfinex","ETHUSD",1768783412194,11.80243642,3221.4,3219.6,3.54790736]
["bitfinex","ETHUSD",1768783412606,11.80243642,3221.2,3219.6,0.002]
["bitfinex","ETHUSD",1768783413008,11.80243642,3221.0,3219.6,0.002]
["bitfinex","ETHUSD",1768783413208,11.80243642,3220.8,3219.6,0.002]
["bitfinex","ETHUSD",1768783413515,0.46,3220.9,3219.6,0.002]
["bitfinex","ETHUSD",1768783413516,11.80243642,3220.6,3219.6,0.002]
["bitfinex","ETHUSD",1768783415232,11.80243642,3220.6,3219.3,0.002]
["bitfinex","ETHUSD",1768783415233,11.80243642,3220.4,3219.3,1e-08]
["bitfinex","ETHUSD",1768783416428,11.80243642,3220.4,3218.7,0.002]
["bitfinex","ETHUSD",1768783417033,22.75194118,3220.5,3218.7,0.002]
["bitfinex","ETHUSD",1768783417034,11.80243642,3220.2,3218.7,0.002]
["bitfinex","ETHUSD",1768783417235,11.80243642,3219.8,3218.4,0.002]
["bitfinex","ETHUSD",1768783417761,11.80243642,3219.8,3218.0,0.002]
["bitfinex","ETHUSD",1768783418420,7.22640168,3220.5,3218.0,0.002]
["bitfinex","ETHUSD",1768783418421,3.10501148,3220.6,3219.1,12.94367705]
["bitfinex","ETHUSD",1768783418755,3.10501148,3220.6,3219.2,1.28691267]
["bitfinex","ETHUSD",1768783418756,12.53125518,3220.5,3219.2,1.28691267]
["bitfinex","ETHUSD",1768783418946,12.53125518,3220.5,3218.8,12.94367705]
["bitfinex","ETHUSD",1768783419113,12.53125518,3220.3,3218.8,16.05035625]
["bitfinex","ETHUSD",1768783419521,12.53125518,3220.3,3218.4,0.44]
["bitfinex","ETHUSD",1768783419711,12.53125518,3220.3,3218.5,3.10701874]
["bitfinex","ETHUSD",1768783420042,12.53125518,3220.3,3218.6,3.10690689]
["bitfinex","ETHUSD",1768783420355,12.53125518,3220.3,3218.8,3.10672824]
["bitfinex","ETHUSD",1768783420639,9.31561296,3220.4,3218.8,3.10672824]
["bitfinex","ETHUSD",1768783420640,3.10520432,3220.4,3218.9,12.94367705]
["bitfinex","ETHUSD",1768783420835,3.10520432,3220.4,3219.1,12.94367705]
["bitfinex","ETHUSD",1768783421037,0.46,3220.6,3218.7,12.94367705]
["bitfinex","ETHUSD",1768783421038,6.21079436,3220.2,3218.7,12.94367705]
["bitfinex","ETHUSD",1768783421240,6.21079436,3220.2,3218.3,0.002]
["bitfinex","ETHUSD",1768783421241,12.53125518,3220.1,3218.3,12.94567705]
["bitfinex","ETHUSD",1768783421441,12.53125518,3220.1,3218.6,3.10686567]
["bitfinex","ETHUSD",1768783421650,12.53125518,3220.1,3218.3,12.94567705]
["bitfinex","ETHUSD",1768783421867,12.53125518,3220.1,3218.4,12.97474838]
["bitfinex","ETHUSD",1768783422159,12.53125518,3220.1,3218.8,3.10673941]
["bitfinex","ETHUSD",1768783422361,0.46,3220.6,3218.9,13.25435099]
["bitfinex","ETHUSD",1768783422525,3.1051079,3220.5,3218.9,13.25435099]
["bitfinex","ETHUSD",1768783422724,6.20886626,3221.2,3219.1,12.94367705]
["bitfinex","ETHUSD",1768783422937,3.10443313,3221.2,3219.1,12.94367705]
["bitfinex","ETHUSD",1768783423139,0.46,3221.3,3219.3,12.94367705]
["bitfinex","ETHUSD",1768783423345,0.46,3221.3,3219.2,9.31908546]
["bitfinex","ETHUSD",1768783423346,3.56435311,3221.3,3219.5,12.94367705]
["bitfinex","ETHUSD",1768783423829,6.66870622,3221.3,3219.5,12.94367705]
["bitfinex","ETHUSD",1768783424061,3.56435311,3221.3,3219.5,12.94367705]
["bitfinex","ETHUSD",1768783424256,0.46,3221.3,3219.5,12.94367705]
["bitfinex","ETHUSD",1768783424457,0.46,3221.3,3219.7,12.94367705]
["bitfinex","ETHUSD",1768783424645,0.46,3221.3,3219.4,2.22627625]
["bitfinex","ETHUSD",1768783424646,0.46,3221.3,3219.9,12.94367705]
["bitfinex","ETHUSD",1768783424827,12.53125518,3222.0,3219.9,12.94367705]
["bitfinex","ETHUSD",1768783424828,0.46,3221.9,3219.9,13.38367705]
["bitfinex","ETHUSD",1768783425035,0.46,3221.9,3220.1,12.94367705]
["bitfinex","ETHUSD",1768783425380,18.7368464,3222.9,3220.4,12.94367705]
["bitfinex","ETHUSD",1768783425659,18.7368464,3222.9,3220.4,14.53015729]
["bitfinex","ETHUSD",1768783425660,0.46,3222.7,3220.4,14.53015729]
["bitfinex","ETHUSD",1768783425824,3.10236029,3223.4,3220.8,12.94367705]
["bitfinex","ETHUSD",1768783425825,3.10241783,3223.3,3220.8,12.94367705]
["bitfinex","ETHUSD",1768783426059,12.53125518,3223.4,3220.5,1.45301573]
["bitfinex","ETHUSD",1768783426060,12.53125518,3223.4,3221.2,12.94367705]
["bitfinex","ETHUSD",1768783426260,18.73591532,3223.4,3221.2,12.94367705]
["bitfinex","ETHUSD",1768783426836,15.63358525,3223.4,3221.2,12.94367705]
["bitfinex","ETHUSD",1768783427150,21.83824539,3223.4,3221.4,12.94367705]
["bitfinex","ETHUSD",1768783427458,18.73591532,3223.4,3221.5,15.16934578]
["bitfinex","ETHUSD",1768783428127,18.73591532,3223.4,3221.5,2.22566873]
["bitfinex","ETHUSD",1768783428128,12.53125518,3223.3,3221.5,2.22566873]
["bitfinex","ETHUSD",1768783428427,12.53125518,3223.3,3221.3,9.31301025]
["bitfinex","ETHUSD",1768783428633,12.53125518,3223.3,3221.4,12.94367705]
["bitfinex","ETHUSD",1768783429152,6.20464439,3223.4,3221.6,12.94367705]
["bitfinex","ETHUSD",1768783430245,9.30697446,3223.4,3221.6,12.94367705]
["bitfinex","ETHUSD",1768783430438,0.97669745,3223.3,3221.8,12.94367705]
["bitfinex","ETHUSD",1768783431174,12.53125518,3223.1,3221.3,12.94367705]
["bitfinex","ETHUSD",1768783431383,12.53125518,3223.1,3221.6,3.10398563]
["bitfinex","ETHUSD",1768783431593,6.20501364,3223.2,3221.8,3.10385122]
["bitfinex","ETHUSD",1768783431872,0.69296182,3223.1,3221.8,6.2077062]
["bitfinex","ETHUSD",1768783432374,6.20501364,3223.2,3221.8,3.10385122]
["bitfinex","ETHUSD",1768783432566,0.001,3223.1,3221.8,3.10385122]
["bitfinex","ETHUSD",1768783432926,0.001,3223.1,3221.8,6.2077062]
["bitfinex","ETHUSD",1768783433379,0.001,3223.1,3221.7,18.32039703]
["bitfinex","ETHUSD",1768783434074,0.001,3223.1,3221.7,15.2164457]
["bitfinex","ETHUSD",1768783434289,12.19320434,3223.1,3221.3,15.21682084]
["bitfinex","ETHUSD",1768783434475,12.19220434,3222.9,3221.3,15.21682084]
["bitfinex","ETHUSD",1768783434785,12.19220434,3222.9,3221.6,3.103981]
["bitfinex","ETHUSD",1768783434953,12.19220434,3222.9,3221.3,12.11249437]
["bitfinex","ETHUSD",1768783435149,12.19220434,3222.9,3221.6,3.10400776]
["bitfinex","ETHUSD",1768783435497,6.20578378,3222.8,3221.3,12.11249437]
["bitfinex","ETHUSD",1768783435649,13.10254318,3222.7,3221.3,3.10426568]
["bitfinex","ETHUSD",1768783435857,13.10254318,3222.7,3221.0,0.44]
["bitfinex","ETHUSD",1768783435858,13.10254318,3222.7,3221.4,3.1042335]
["bitfinex","ETHUSD",1768783436073,13.10254318,3222.7,3221.3,3.10430488]
["bitfinex","ETHUSD",1768783436245,13.10254318,3222.7,3221.1,3.10451773]
["bitfinex","ETHUSD",1768783436246,13.10254318,3222.7,3221.1,3.10451977]
["bitfinex","ETHUSD",1768783436449,13.10254318,3222.7,3220.9,12.11249437]
["bitfinex","ETHUSD",1768783436691,13.41152477,3222.6,3221.3,3.10430195]
["bitfinex","ETHUSD",1768783436868,13.41152477,3222.6,3221.0,12.11249437]
["bitfinex","ETHUSD",1768783437072,13.41152477,3222.6,3220.9,3.1046945]
["bitfinex","ETHUSD",1768783437595,12.19220434,3221.9,3219.8,12.11249437]
["bitfinex","ETHUSD",1768783437792,12.19220434,3221.7,3220.0,3.1055172]
["bitfinex","ETHUSD",1768783437997,12.19220434,3221.7,3219.9,3.10559991]
["bitfinex","ETHUSD",1768783438162,12.19220434,3221.7,3219.6,3.5458976]
["bitfinex","ETHUSD",1768783438361,12.19220434,3221.7,3219.6,0.44]
["bitfinex","ETHUSD",1768783438981,12.19220434,3221.3,3219.6,0.44]
["bitfinex","ETHUSD",1768783439176,12.19220434,3221.1,3219.6,0.44]
["bitfinex","ETHUSD",1768783439382,12.19220434,3220.9,3219.3,3.10617986]
["bitfinex","ETHUSD",1768783439670,12.19220434,3220.9,3218.9,12.11249437]
["bitfinex","ETHUSD",1768783439671,21.50666035,3220.8,3219.0,3.54655483]
["bitfinex","ETHUSD",1768783439873,21.50666035,3220.8,3219.1,12.11249437]
["bitfinex","ETHUSD",1768783439874,18.40184168,3220.8,3219.1,12.11249437]
["bitfinex","ETHUSD",1768783440104,0.45033884,3220.7,3219.3,12.11249437]
["bitfinex","ETHUSD",1768783440308,3.10443313,3221.2,3219.3,12.11249437]
["bitfinex","ETHUSD",1768783440474,12.19220434,3221.7,3219.3,12.11249437]
["bitfinex","ETHUSD",1768783440475,0.46,3221.6,3219.3,12.11249437]
["bitfinex","ETHUSD",1768783440669,3.10356599,3222.1,3219.5,12.11249437]
["bitfinex","ETHUSD",1768783441005,3.56308446,3222.6,3219.7,0.128]
["bitfinex","ETHUSD",1768783441305,6.20616892,3222.6,3220.4,12.11249437]
["bitfinex","ETHUSD",1768783441471,9.30983118,3222.4,3220.6,6.21002296]
["bitfinex","ETHUSD",1768783441670,6.20655412,3222.4,3220.7,0.44]
["bitfinex","ETHUSD",1768783441870,9.30983118,3222.4,3220.7,0.44]
["bitfinex","ETHUSD",1768783442605,12.19220434,3222.3,3220.5,1.21124944]
["bitfinex","ETHUSD",1768783442800,12.65220434,3222.3,3220.2,3.10538851]
["bitfinex","ETHUSD",1768783443105,12.65220434,3222.3,3220.3,3.10521683]
["bitfinex","ETHUSD",1768783443413,6.20655412,3222.4,3220.6,12.11249437]
["bitfinex","ETHUSD",1768783443616,9.30983118,3222.4,3220.7,6.20983016]
["bitfinex","ETHUSD",1768783443785,0.99304481,3222.3,3220.8,2.27323245]
["bitfinex","ETHUSD",1768783444512,0.99304481,3222.3,3219.7,3.10579744]
["bitfinex","ETHUSD",1768783444513,13.18524915,3222.3,3220.1,12.11249437]
["bitfinex","ETHUSD",1768783444727,13.18524915,3222.3,3219.6,3.10589074]
["bitfinex","ETHUSD",1768783444728,12.19220434,3222.2,3219.9,0.441]
["bitfinex","ETHUSD",1768783444932,12.19220434,3222.0,3219.9,3.54662841]
["bitfinex","ETHUSD",1768783445275,12.19220434,3222.0,3220.0,3.10554489]
["bitfinex","ETHUSD",1768783445499,12.19220434,3221.8,3220.1,0.35465449]
["bitfinex","ETHUSD",1768783445721,12.19220434,3221.6,3220.1,0.35465449]
["bitfinex","ETHUSD",1768783445875,12.19220434,3221.6,3219.9,0.441]
["bitfinex","ETHUSD",1768783446219,12.19220434,3221.6,3220.1,3.10549361]
["bitfinex","ETHUSD",1768783446567,12.19220434,3221.6,3219.9,0.441]
["bitfinex","ETHUSD",1768783447405,12.19220434,3221.6,3220.1,3.10545653]
["bitfinex","ETHUSD",1768783447610,6.20828806,3221.5,3220.0,6.21118012]
["bitfinex","ETHUSD",1768783447924,0.99304481,3221.4,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783449196,6.20828806,3221.5,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783449397,9.31243209,3221.5,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783449606,3.56361845,3222.1,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783449607,9.31301025,3221.3,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783449778,3.10433675,3221.3,3220.1,3.77071162]
["bitfinex","ETHUSD",1768783450375,6.2086735,3221.3,3220.1,3.77071162]
["bitfinex","ETHUSD",1768783450715,22.43650055,3221.3,3220.1,0.66521801]
["bitfinex","ETHUSD",1768783451071,22.43650055,3221.3,3219.9,3.5466508]
["bitfinex","ETHUSD",1768783451416,19.3321638,3221.3,3219.9,0.441]
["bitfinex","ETHUSD",1768783451579,19.3321638,3221.3,3220.1,3.10547576]
["bitfinex","ETHUSD",1768783451798,19.3321638,3221.3,3220.0,6.21118012]
["bitfinex","ETHUSD",1768783452321,7.13995946,3221.3,3220.0,3.10559006]
["bitfinex","ETHUSD",1768783452551,12.19220434,3221.8,3220.1,12.46715338]
["bitfinex","ETHUSD",1768783452708,0.46,3222.1,3220.1,12.46715338]
["bitfinex","ETHUSD",1768783453027,3.10367873,3222.0,3220.1,12.46715338]
["bitfinex","ETHUSD",1768783453234,3.56360134,3222.1,3220.1,12.46715338]
["bitfinex","ETHUSD",1768783453538,6.20597634,3222.7,3220.3,12.11249437]
["bitfinex","ETHUSD",1768783453843,6.20597634,3222.7,3220.1,0.35465901]
["bitfinex","ETHUSD",1768783453844,9.30954228,3222.5,3220.7,12.11249437]
["bitfinex","ETHUSD",1768783454124,9.30954228,3222.5,3220.8,0.441]
["bitfinex","ETHUSD",1768783454628,12.19220434,3222.4,3220.8,0.441]
["bitfinex","ETHUSD",1768783455027,12.19220434,3222.4,3220.4,1.25496816]
["bitfinex","ETHUSD",1768783455191,12.19220434,3222.4,3219.3,3.23419223]
["bitfinex","ETHUSD",1768783455192,12.19220434,3222.4,3219.8,12.55349437]
["bitfinex","ETHUSD",1768783455388,12.19220434,3222.2,3220.5,3.1051079]
["bitfinex","ETHUSD",1768783455612,0.461,3222.1,3220.5,6.2102158]
["bitfinex","ETHUSD",1768783455824,6.20732464,3222.0,3220.4,12.11249437]
["bitfinex","ETHUSD",1768783456199,6.20732464,3222.0,3220.3,0.002]
["bitfinex","ETHUSD",1768783456200,0.001,3221.1,3220.3,0.002]
["bitfinex","ETHUSD",1768783459736,6.20732464,3222.0,3220.4,9.31561296]
["bitfinex","ETHUSD",1768783460028,6.20732464,3222.0,3220.5,13.04425567]
["bitfinex","ETHUSD",1768783460203,3.10366232,3222.0,3220.5,13.04425567]
["bitfinex","ETHUSD",1768783460391,6.20732464,3222.0,3220.5,13.04425567]
["bitfinex","ETHUSD",1768783460594,3.10366232,3222.0,3220.5,13.04425567]
["bitfinex","ETHUSD",1768783461230,3.10300692,3222.7,3220.5,13.04425567]
["bitfinex","ETHUSD",1768783461532,3.10300692,3222.7,3220.7,12.11249437]
["bitfinex","ETHUSD",1768783461533,3.10308446,3222.6,3220.7,12.11249437]
["bitfinex","ETHUSD",1768783461737,3.10308446,3222.6,3220.9,12.11249437]
["bitfinex","ETHUSD",1768783461898,3.10308446,3222.6,3220.9,12.55349437]
["bitfinex","ETHUSD",1768783462529,6.20597634,3222.7,3220.9,12.55349437]
["bitfinex","ETHUSD",1768783463217,12.84648382,3222.6,3220.9,12.55349437]
["bitfinex","ETHUSD",1768783463403,12.84648382,3222.6,3221.0,1.87631317]
["bitfinex","ETHUSD",1768783463721,9.30954228,3222.5,3221.0,4.98087006]
["bitfinex","ETHUSD",1768783464037,9.30954228,3222.5,3220.6,3.10498763]
["bitfinex","ETHUSD",1768783464038,12.84648382,3222.4,3220.6,3.10498763]
["bitfinex","ETHUSD",1768783464208,12.84648382,3222.4,3220.8,3.10481852]
["bitfinex","ETHUSD",1768783464631,12.84648382,3222.4,3220.5,0.9317613]
["bitfinex","ETHUSD",1768783464838,12.84648382,3222.4,3220.7,3.10488185]
["bitfinex","ETHUSD",1768783465028,12.84648382,3222.4,3220.8,3.10476126]
["bitfinex","ETHUSD",1768783465552,12.84648382,3222.4,3220.5,0.9317613]
["bitfinex","ETHUSD",1768783465750,12.41349344,3222.3,3220.5,4.03678407]
["bitfinex","ETHUSD",1768783465930,12.84648382,3222.2,3220.5,4.03678407]
["bitfinex","ETHUSD",1768783466235,12.84648382,3222.2,3220.4,3.5461809]
["bitfinex","ETHUSD",1768783466431,12.84648382,3222.2,3220.5,3.10505685]
["bitfinex","ETHUSD",1768783466640,12.84648382,3222.2,3220.4,0.441]
["bitfinex","ETHUSD",1768783466641,12.84648382,3222.2,3220.4,3.5461237]
["bitfinex","ETHUSD",1768783466844,12.84648382,3222.2,3220.4,0.441]
["bitfinex","ETHUSD",1768783467043,12.84648382,3221.8,3220.3,0.002]
["bitfinex","ETHUSD",1768783467255,15.5168668,3222.3,3219.2,12.86698948]
["bitfinex","ETHUSD",1768783467256,13.30748382,3221.7,3219.2,12.86698948]
["bitfinex","ETHUSD",1768783467457,13.30748382,3221.7,3219.4,12.86698948]
["bitfinex","ETHUSD",1768783467757,13.30748382,3221.7,3219.6,3.10597285]
["bitfinex","ETHUSD",1768783468043,13.30748382,3221.7,3219.4,15.97314705]
["bitfinex","ETHUSD",1768783468044,12.84648382,3221.5,3219.4,15.97314799]
["bitfinex","ETHUSD",1768783468250,12.84648382,3221.5,3219.5,1.5973148]
["bitfinex","ETHUSD",1768783468406,12.84648382,3221.5,3219.4,3.10615851]
["bitfinex","ETHUSD",1768783468832,12.84648382,3221.5,3219.3,3.10623122]
["bitfinex","ETHUSD",1768783468998,12.84648382,3221.5,3219.4,3.10616024]
["bitfinex","ETHUSD",1768783469205,12.84648382,3221.3,3219.3,3.10623812]
["bitfinex","ETHUSD",1768783469433,12.84648382,3221.3,3219.4,3.10613876]
["bitfinex","ETHUSD",1768783469607,12.84648382,3221.1,3219.5,0.31061388]
["bitfinex","ETHUSD",1768783469810,22.16036149,3221.0,3219.5,0.31061388]
["bitfinex","ETHUSD",1768783470130,22.16036149,3221.0,3219.5,3.41661401]
["bitfinex","ETHUSD",1768783470131,13.30748382,3220.9,3219.5,3.41661401]
["bitfinex","ETHUSD",1768783470341,13.30748382,3220.9,3219.5,3.41461401]
["bitfinex","ETHUSD",1768783470751,0.461,3220.9,3219.6,12.86698948]
["bitfinex","ETHUSD",1768783470917,0.461,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1768783471910,6.20963734,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1768783472138,3.10481867,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1768783472306,3.56573808,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1768783472942,3.10473808,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1768783473137,3.10433675,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1768783473839,3.10433675,3221.3,3220.5,1.28689895]
["bitfinex","ETHUSD",1768783474144,3.10426412,3221.4,3220.5,4.39198956]
["bitfinex","ETHUSD",1768783474667,3.56456599,3222.1,3220.5,17.25897904]
["bitfinex","ETHUSD",1768783474849,6.66813198,3222.1,3220.6,12.86698948]
["bitfinex","ETHUSD",1768783475155,6.66813198,3222.1,3220.7,14.90339817]
["bitfinex","ETHUSD",1768783476265,6.66813198,3222.1,3220.7,2.03640869]
["bitfinex","ETHUSD",1768783476266,12.84648382,3222.0,3220.7,2.03640869]
["bitfinex","ETHUSD",1768783476463,12.84648382,3222.0,3220.5,15.97207614]
["bitfinex","ETHUSD",1768783476755,12.84648382,3222.0,3220.6,3.1050015]
["bitfinex","ETHUSD",1768783477259,12.84648382,3222.0,3220.4,0.002]
["bitfinex","ETHUSD",1768783477260,12.84648382,3221.9,3220.4,0.002]
["bitfinex","ETHUSD",1768783478562,11.87036087,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1768783479364,6.20770996,3221.8,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783479563,6.20770996,3221.8,3220.6,12.0348672]
["bitfinex","ETHUSD",1768783479772,3.10385498,3221.8,3220.6,12.0348672]
["bitfinex","ETHUSD",1768783479950,3.10377706,3221.9,3220.6,12.0348672]
["bitfinex","ETHUSD",1768783480153,14.97413793,3221.9,3220.5,1.64568672]
["bitfinex","ETHUSD",1768783480472,6.20693934,3222.2,3220.7,12.0348672]
["bitfinex","ETHUSD",1768783480763,9.31040901,3222.2,3220.7,12.0348672]
["bitfinex","ETHUSD",1768783480941,11.87036087,3222.1,3220.4,0.002]
["bitfinex","ETHUSD",1768783481764,11.87036087,3222.0,3220.4,0.002]
["bitfinex","ETHUSD",1768783481970,11.87036087,3221.8,3220.4,0.002]
["bitfinex","ETHUSD",1768783482373,9.31185399,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1768783482880,9.31285399,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1768783484753,14.9753122,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1768783485578,11.87036087,3221.6,3220.4,0.002]
["bitfinex","ETHUSD",1768783485783,0.48462318,3221.5,3220.4,0.002]
["bitfinex","ETHUSD",1768783486380,12.35498405,3221.5,3220.4,0.002]
["bitfinex","ETHUSD",1768783486680,0.001,3221.7,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783486681,6.20848078,3221.4,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783486883,3.10424039,3221.4,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783487182,6.20848078,3221.4,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783487480,3.10424039,3221.4,3220.4,12.0368672]
["bitfinex","ETHUSD",1768783487682,6.20848078,3221.4,3220.5,1.20368672]
["bitfinex","ETHUSD",1768783488588,0.001,3221.7,3220.5,1.20368672]
["bitfinex","ETHUSD",1768783488772,0.001,3221.7,3220.5,4.30877843]
["bitfinex","ETHUSD",1768783489154,0.001,3221.7,3220.5,16.34364563]
["bitfinex","ETHUSD",1768783490502,0.001,3221.7,3220.5,19.44875353]
["bitfinex","ETHUSD",1768783490701,0.001,3221.7,3220.6,5.05003018]
["bitfinex","ETHUSD",1768783491787,0.001,3221.7,3220.4,0.002]
["bitfinex","ETHUSD",1768783491788,11.87036087,3221.6,3220.4,0.002]
["bitfinex","ETHUSD",1768783491993,11.87036087,3221.6,3219.6,15.14075798]
["bitfinex","ETHUSD",1768783491994,11.87036087,3221.6,3219.6,12.0348672]
["bitfinex","ETHUSD",1768783492198,11.87036087,3221.6,3219.9,12.0348672]
["bitfinex","ETHUSD",1768783492392,1.18713609,3221.5,3220.1,15.14029934]
["bitfinex","ETHUSD",1768783492735,6.20848078,3221.4,3220.2,3.10537183]
["bitfinex","ETHUSD",1768783492878,9.31272117,3221.4,3220.1,15.14035685]
["bitfinex","ETHUSD",1768783493078,24.28360386,3221.4,3220.1,12.0348672]
["bitfinex","ETHUSD",1768783493428,11.8666423,3221.3,3219.6,3.54793018]
["bitfinex","ETHUSD",1768783493726,11.8666423,3221.1,3219.6,3.54794492]
["bitfinex","ETHUSD",1768783493931,12.3286423,3221.1,3219.6,0.442]
["bitfinex","ETHUSD",1768783494417,0.462,3221.1,3219.7,12.43889909]
["bitfinex","ETHUSD",1768783494779,6.20925178,3221.0,3219.8,3.10572521]
["bitfinex","ETHUSD",1768783494984,6.20925178,3221.0,3219.9,12.43889909]
["bitfinex","ETHUSD",1768783495187,6.20925178,3221.0,3220.0,1.86504073]
["bitfinex","ETHUSD",1768783495523,6.20925178,3221.0,3220.0,14.30393982]
["bitfinex","ETHUSD",1768783496213,9.31387767,3221.0,3220.0,14.30393982]
["bitfinex","ETHUSD",1768783496413,6.20925178,3221.0,3220.0,12.43889909]
["bitfinex","ETHUSD",1768783497009,6.20925178,3221.0,3220.0,15.54444004]
["bitfinex","ETHUSD",1768783497393,9.31387767,3221.0,3219.8,3.10572148]
["bitfinex","ETHUSD",1768783497592,6.20925178,3221.0,3219.9,3.10567694]
["bitfinex","ETHUSD",1768783497904,9.31387767,3221.0,3219.7,12.43889909]
["bitfinex","ETHUSD",1768783498098,2.164252,3220.9,3219.8,1.28808991]
["bitfinex","ETHUSD",1768783499106,6.20963734,3220.8,3219.8,4.3938177]
["bitfinex","ETHUSD",1768783499323,9.31445601,3220.8,3219.8,1.28808991]
["bitfinex","ETHUSD",1768783499527,6.20963734,3220.8,3219.8,1.28808991]
["bitfinex","ETHUSD",1768783500608,9.31445601,3220.8,3219.7,12.43889909]
["bitfinex","ETHUSD",1768783500794,9.31445601,3220.8,3218.9,12.43889909]
["bitfinex","ETHUSD",1768783500795,11.8666423,3220.6,3218.9,12.43889909]
["bitfinex","ETHUSD",1768783500994,11.8666423,3220.4,3218.9,12.43889909]
["bitfinex","ETHUSD",1768783501194,12.4204316,3220.5,3218.0,12.44089909]
["bitfinex","ETHUSD",1768783501195,11.8666423,3220.2,3218.0,12.44089909]
["bitfinex","ETHUSD",1768783501417,11.8666423,3220.0,3218.1,3.1384607]
["bitfinex","ETHUSD",1768783501617,11.8666423,3219.6,3218.0,0.002]
["bitfinex","ETHUSD",1768783501816,1.36086423,3220.1,3218.7,12.43889909]
["bitfinex","ETHUSD",1768783501817,1.69486423,3220.1,3218.7,12.43889909]
["bitfinex","ETHUSD",1768783502137,12.3286423,3220.1,3218.3,12.43889909]
["bitfinex","ETHUSD",1768783502345,12.3286423,3220.1,3218.0,3.10950991]
["bitfinex","ETHUSD",1768783502346,11.8666423,3219.8,3218.0,0.002]
["bitfinex","ETHUSD",1768783503258,9.31763826,3219.7,3218.0,12.44089909]
["bitfinex","ETHUSD",1768783503558,3.10470943,3221.0,3218.0,12.44089909]
["bitfinex","ETHUSD",1768783503559,6.21153058,3219.9,3218.2,12.43889909]
["bitfinex","ETHUSD",1768783503696,6.21153058,3219.9,3218.4,12.43889909]
["bitfinex","ETHUSD",1768783504023,6.21153058,3219.9,3218.5,1.28818991]
["bitfinex","ETHUSD",1768783504024,21.18393817,3219.9,3218.5,1.28818991]
["bitfinex","ETHUSD",1768783504336,11.8666423,3219.8,3218.3,0.443]
["bitfinex","ETHUSD",1768783504537,11.8666423,3219.7,3218.3,0.443]
["bitfinex","ETHUSD",1768783504714,11.8666423,3219.7,3218.0,0.002]
["bitfinex","ETHUSD",1768783505234,15.99082645,3219.9,3218.0,0.002]
["bitfinex","ETHUSD",1768783505235,11.8666423,3219.5,3218.0,12.44089909]
["bitfinex","ETHUSD",1768783505743,11.8666423,3219.5,3218.0,0.002]
["bitfinex","ETHUSD",1768783505920,11.8666423,3219.0,3217.1,15.54725584]
["bitfinex","ETHUSD",1768783506118,12.3286423,3218.9,3217.3,3.10813177]
["bitfinex","ETHUSD",1768783506320,12.3286423,3218.9,3217.1,12.43889909]
["bitfinex","ETHUSD",1768783506536,12.3286423,3218.9,3217.1,12.43489909]
["bitfinex","ETHUSD",1768783507064,9.32024355,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1768783507206,11.8666423,3218.5,3217.0,3.54346562]
["bitfinex","ETHUSD",1768783507413,11.8666423,3218.5,3217.0,0.002]
["bitfinex","ETHUSD",1768783507916,11.8666423,3218.5,3216.3,0.443]
["bitfinex","ETHUSD",1768783507917,11.8666423,3217.8,3215.8,12.44089909]
["bitfinex","ETHUSD",1768783508131,11.8666423,3217.6,3215.8,12.44089909]
["bitfinex","ETHUSD",1768783508339,1.69486423,3217.5,3216.1,12.44089909]
["bitfinex","ETHUSD",1768783508653,0.462,3217.5,3216.1,12.44089909]
["bitfinex","ETHUSD",1768783509294,6.2161994,3217.4,3216.1,3.11132581]
["bitfinex","ETHUSD",1768783509574,6.2161994,3217.4,3216.1,0.002]
["bitfinex","ETHUSD",1768783509909,3.1080997,3217.4,3216.1,3.11134886]
["bitfinex","ETHUSD",1768783510111,11.8666423,3217.3,3216.1,0.002]
["bitfinex","ETHUSD",1768783510310,11.8666423,3217.3,3216.1,3.11133829]
["bitfinex","ETHUSD",1768783510311,1.80828417,3217.2,3216.1,3.11133829]
["bitfinex","ETHUSD",1768783510537,1.80828417,3217.2,3216.1,0.002]
["bitfinex","ETHUSD",1768783510716,13.67492647,3217.2,3215.8,0.002]
["bitfinex","ETHUSD",1768783510915,13.67492647,3217.2,3214.7,12.43889909]
["bitfinex","ETHUSD",1768783510916,6.66158485,3216.6,3214.7,12.43889909]
["bitfinex","ETHUSD",1768783511121,6.21813206,3216.4,3214.8,3.11059905]
["bitfinex","ETHUSD",1768783511320,6.21813206,3216.4,3214.7,12.43889909]
["bitfinex","ETHUSD",1768783511321,11.8666423,3216.3,3214.7,15.54957612]
["bitfinex","ETHUSD",1768783511516,11.8666423,3216.3,3214.7,3.11067703]
["bitfinex","ETHUSD",1768783511746,11.8666423,3216.3,3214.5,0.002]
["bitfinex","ETHUSD",1768783511747,11.8666423,3216.3,3214.5,12.44089909]
["bitfinex","ETHUSD",1768783512046,11.8666423,3216.3,3214.7,3.11071017]
["bitfinex","ETHUSD",1768783512248,13.00893427,3216.2,3214.5,0.002]
["bitfinex","ETHUSD",1768783513026,13.00893427,3216.2,3213.6,3.11172597]
["bitfinex","ETHUSD",1768783513027,9.32893836,3215.8,3213.6,12.43889909]
["bitfinex","ETHUSD",1768783513229,12.3296423,3215.7,3213.9,3.11145123]
["bitfinex","ETHUSD",1768783513418,12.3296423,3215.7,3213.9,6.22293571]
["bitfinex","ETHUSD",1768783513614,12.3296423,3215.7,3213.9,3.11145123]
["bitfinex","ETHUSD",1768783513829,11.8666423,3215.5,3213.9,3.46689635]
["bitfinex","ETHUSD",1768783514049,11.8666423,3215.3,3213.2,0.443]
["bitfinex","ETHUSD",1768783514418,11.8666423,3215.3,3213.1,12.43889909]
["bitfinex","ETHUSD",1768783514694,11.8666423,3215.3,3213.4,3.11196033]
["bitfinex","ETHUSD",1768783514985,11.8666423,3215.2,3213.1,12.43889909]
["bitfinex","ETHUSD",1768783515169,11.8666423,3215.2,3213.2,15.5510073]
["bitfinex","ETHUSD",1768783515170,6.22064632,3215.1,3213.2,15.5510073]
["bitfinex","ETHUSD",1768783515356,0.66615848,3215.0,3213.3,1.55510073]
["bitfinex","ETHUSD",1768783515574,12.3296423,3214.9,3213.3,1.55510073]
["bitfinex","ETHUSD",1768783515974,12.3296423,3214.9,3212.6,3.11273688]
["bitfinex","ETHUSD",1768783516225,11.8666423,3214.5,3212.8,3.11449584]
["bitfinex","ETHUSD",1768783516515,11.8666423,3214.3,3212.8,0.002]
["bitfinex","ETHUSD",1768783516909,0.463,3214.9,3212.8,0.002]
["bitfinex","ETHUSD",1768783517106,6.22142034,3214.7,3213.3,3.11206547]
["bitfinex","ETHUSD",1768783517406,1.14229197,3214.6,3213.4,1.86630635]
["bitfinex","ETHUSD",1768783517768,0.463,3214.8,3213.4,14.30520544]
["bitfinex","ETHUSD",1768783518508,6.68426572,3214.8,3213.4,14.30520544]
["bitfinex","ETHUSD",1768783518993,0.463,3214.8,3213.4,14.30520544]
["bitfinex","ETHUSD",1768783519199,0.463,3214.8,3213.6,0.002]
["bitfinex","ETHUSD",1768783520669,0.463,3214.8,3213.6,12.44089909]
["bitfinex","ETHUSD",1768783520874,0.463,3214.8,3213.7,14.61655054]
["bitfinex","ETHUSD",1768783521293,0.463,3214.8,3213.8,9.3347439]
["bitfinex","ETHUSD",1768783521599,0.463,3214.8,3213.8,6.2231626]
["bitfinex","ETHUSD",1768783522506,7.24899052,3215.6,3213.8,6.2231626]
["bitfinex","ETHUSD",1768783522507,12.1879827,3216.1,3213.9,12.34597342]
["bitfinex","ETHUSD",1768783522703,10.35787505,3216.6,3214.0,2.47922986]
["bitfinex","ETHUSD",1768783522704,12.1879827,3215.9,3214.0,2.47922986]
["bitfinex","ETHUSD",1768783522873,12.1879827,3215.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1768783523097,12.1879827,3215.3,3213.7,2.17765145]
["bitfinex","ETHUSD",1768783523282,12.1879827,3215.1,3213.6,0.002]
["bitfinex","ETHUSD",1768783523475,0.463,3215.0,3213.6,0.002]
["bitfinex","ETHUSD",1768783523679,0.463,3215.0,3212.9,0.444]
["bitfinex","ETHUSD",1768783523680,12.1879827,3214.1,3212.5,3.11478098]
["bitfinex","ETHUSD",1768783523886,0.463,3214.0,3212.8,3.11451919]
["bitfinex","ETHUSD",1768783524087,1.26509827,3213.9,3212.8,0.31345192]
["bitfinex","ETHUSD",1768783524286,1.26509827,3213.9,3212.8,0.002]
["bitfinex","ETHUSD",1768783524908,0.463,3214.2,3212.9,3.11241754]
["bitfinex","ETHUSD",1768783525111,0.463,3214.2,3212.8,0.002]
["bitfinex","ETHUSD",1768783525315,0.463,3214.2,3212.9,12.34597342]
["bitfinex","ETHUSD",1768783525478,6.22045284,3215.2,3213.1,12.34597342]
["bitfinex","ETHUSD",1768783525815,3.57322642,3215.2,3213.1,12.34597342]
["bitfinex","ETHUSD",1768783526028,6.68345284,3215.2,3213.3,12.34597342]
["bitfinex","ETHUSD",1768783526529,12.90390568,3215.2,3213.3,12.34597342]
["bitfinex","ETHUSD",1768783526678,12.1879827,3215.1,3213.2,1.27899734]
["bitfinex","ETHUSD",1768783526877,12.1879827,3215.1,3213.0,0.444]
["bitfinex","ETHUSD",1768783527116,0.463,3215.0,3213.0,12.78997342]
["bitfinex","ETHUSD",1768783527282,6.2210333,3214.9,3213.1,9.33677754]
["bitfinex","ETHUSD",1768783527626,9.33154995,3214.9,3213.2,12.34597342]
["bitfinex","ETHUSD",1768783527979,6.2210333,3214.9,3213.2,12.34597342]
["bitfinex","ETHUSD",1768783528230,8.41927266,3214.9,3213.3,1.85704918]
["bitfinex","ETHUSD",1768783528813,11.52978931,3214.9,3213.3,1.85704918]
["bitfinex","ETHUSD",1768783529012,14.64030596,3214.9,3213.3,1.85704918]
["bitfinex","ETHUSD",1768783529190,26.82828866,3214.9,3213.3,1.85704918]
["bitfinex","ETHUSD",1768783529381,23.71777201,3214.9,3213.3,4.96903055]
["bitfinex","ETHUSD",1768783529585,23.71777201,3214.9,3213.2,12.34597342]
["bitfinex","ETHUSD",1768783529586,1.41849526,3214.8,3213.4,1.7315004]
["bitfinex","ETHUSD",1768783529810,1.41849526,3214.8,3212.8,0.002]
["bitfinex","ETHUSD",1768783529811,13.60647796,3214.8,3212.8,0.002]
["bitfinex","ETHUSD",1768783529992,13.60647796,3214.8,3213.0,3.11233923]
["bitfinex","ETHUSD",1768783530336,13.60647796,3214.8,3213.3,3.11205036]
["bitfinex","ETHUSD",1768783530535,12.1879827,3214.6,3212.8,0.002]
["bitfinex","ETHUSD",1768783530735,12.1879827,3214.4,3212.8,3.11450876]
["bitfinex","ETHUSD",1768783531164,12.1879827,3214.4,3212.8,0.002]
["bitfinex","ETHUSD",1768783531442,1.41849526,3214.8,3213.3,0.002]
["bitfinex","ETHUSD",1768783531649,1.41849526,3214.8,3213.3,12.34797342]
["bitfinex","ETHUSD",1768783531650,0.001,3214.8,3213.3,12.34797342]
["bitfinex","ETHUSD",1768783533428,0.001,3214.8,3213.4,6.22393726]
["bitfinex","ETHUSD",1768783533642,0.001,3214.8,3213.5,2.16839063]
["bitfinex","ETHUSD",1768783534000,0.001,3214.8,3213.5,14.51436405]
["bitfinex","ETHUSD",1768783535133,12.1879827,3216.2,3213.6,12.34597342]
["bitfinex","ETHUSD",1768783535312,12.1879827,3216.0,3213.6,12.34597342]
["bitfinex","ETHUSD",1768783535631,12.1879827,3216.0,3213.8,12.34597342]
["bitfinex","ETHUSD",1768783535632,6.21909884,3215.9,3213.8,12.34597342]
["bitfinex","ETHUSD",1768783535797,1.84070815,3215.8,3214.0,12.34597342]
["bitfinex","ETHUSD",1768783536914,0.464,3216.2,3214.0,12.34597342]
["bitfinex","ETHUSD",1768783537105,3.10935605,3216.1,3214.0,12.34597342]
["bitfinex","ETHUSD",1768783537507,6.2187121,3216.1,3214.2,12.34597342]
["bitfinex","ETHUSD",1768783538019,3.10935605,3216.1,3214.2,12.34597342]
["bitfinex","ETHUSD",1768783538222,0.464,3216.2,3214.2,12.34597342]
["bitfinex","ETHUSD",1768783538223,3.57327192,3216.2,3214.2,12.34597342]
["bitfinex","ETHUSD",1768783538420,0.464,3216.2,3214.4,11.93424515]
["bitfinex","ETHUSD",1768783538624,3.10858279,3216.9,3214.6,13.48303712]
["bitfinex","ETHUSD",1768783538802,6.21716558,3216.9,3214.8,11.93424515]
["bitfinex","ETHUSD",1768783539130,0.464,3217.0,3214.7,0.445]
["bitfinex","ETHUSD",1768783539131,0.66811656,3216.8,3215.0,11.93424515]
["bitfinex","ETHUSD",1768783539429,3.10877607,3216.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783539608,9.32632821,3216.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1768783539941,3.10877607,3216.7,3215.2,11.93424515]
["bitfinex","ETHUSD",1768783540597,6.21755214,3216.7,3215.2,11.93424515]
["bitfinex","ETHUSD",1768783540937,9.32632821,3216.7,3215.3,2.12652146]
["bitfinex","ETHUSD",1768783541122,9.32632821,3216.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1768783541320,0.66811656,3216.8,3215.2,11.93424515]
["bitfinex","ETHUSD",1768783541321,3.77683177,3216.8,3215.2,11.93424515]
["bitfinex","ETHUSD",1768783541520,3.10858279,3216.9,3215.4,11.93424515]
["bitfinex","ETHUSD",1768783541857,6.21716558,3216.9,3215.4,11.93424515]
["bitfinex","ETHUSD",1768783542130,3.10858279,3216.9,3215.4,11.93424515]
["bitfinex","ETHUSD",1768783542332,3.57250659,3217.0,3215.4,11.93424515]
["bitfinex","ETHUSD",1768783542333,0.464,3217.0,3215.4,11.93424515]
["bitfinex","ETHUSD",1768783542832,12.96250409,3217.6,3215.6,11.93424515]
["bitfinex","ETHUSD",1768783543033,1.29625041,3217.6,3215.8,11.93424515]
["bitfinex","ETHUSD",1768783543221,0.464,3217.9,3215.8,11.93424515]
["bitfinex","ETHUSD",1768783543602,12.96250409,3219.0,3216.2,11.93424515]
["bitfinex","ETHUSD",1768783543817,12.96250409,3219.0,3216.4,11.93424515]
["bitfinex","ETHUSD",1768783543818,9.78395402,3218.9,3216.4,11.93424515]
["bitfinex","ETHUSD",1768783544003,6.67730268,3218.9,3216.6,11.93424515]
["bitfinex","ETHUSD",1768783545009,3.57065134,3218.9,3216.6,11.93424515]
["bitfinex","ETHUSD",1768783545242,3.57065134,3218.9,3216.8,13.52661667]
["bitfinex","ETHUSD",1768783545243,0.35706513,3218.8,3216.8,13.52661667]
["bitfinex","ETHUSD",1768783545556,0.001,3219.5,3217.2,11.93424515]
["bitfinex","ETHUSD",1768783545760,3.10622995,3219.4,3217.4,11.93424515]
["bitfinex","ETHUSD",1768783545932,0.001,3219.5,3217.6,11.93424515]
["bitfinex","ETHUSD",1768783546886,3.10709388,3219.5,3217.6,11.93424515]
["bitfinex","ETHUSD",1768783547230,0.001,3219.5,3217.6,13.52204632]
["bitfinex","ETHUSD",1768783547470,0.001,3219.5,3217.8,11.93424515]
["bitfinex","ETHUSD",1768783547781,0.001,3219.5,3218.0,11.93424515]
["bitfinex","ETHUSD",1768783547961,0.463,3220.3,3218.2,11.93424515]
["bitfinex","ETHUSD",1768783547962,3.10555963,3220.1,3218.2,11.93424515]
["bitfinex","ETHUSD",1768783548145,6.21112104,3220.1,3218.2,11.93424515]
["bitfinex","ETHUSD",1768783548343,6.21112104,3220.1,3218.4,11.93424515]
["bitfinex","ETHUSD",1768783548344,0.6211121,3220.0,3218.4,11.93424515]
["bitfinex","ETHUSD",1768783549440,12.96250409,3219.9,3218.1,0.445]
["bitfinex","ETHUSD",1768783549780,9.31821711,3219.5,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783549951,22.2807212,3219.5,3217.6,3.10790651]
["bitfinex","ETHUSD",1768783550282,25.38679357,3219.5,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783550447,15.96418345,3219.4,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783551741,22.28130008,3219.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1768783551962,22.28130008,3219.3,3216.9,16.93424515]
["bitfinex","ETHUSD",1768783551963,12.96250409,3219.2,3216.9,16.93424515]
["bitfinex","ETHUSD",1768783552162,12.96250409,3219.2,3217.0,3.10839611]
["bitfinex","ETHUSD",1768783552488,12.96250409,3219.0,3217.2,3.10827]
["bitfinex","ETHUSD",1768783552653,12.96250409,3219.0,3217.1,3.10830695]
["bitfinex","ETHUSD",1768783553067,0.45694316,3219.1,3216.9,16.93424515]
["bitfinex","ETHUSD",1768783553068,12.08532977,3218.8,3216.9,5.0]
["bitfinex","ETHUSD",1768783553443,7.24899052,3218.9,3215.9,11.845698]
["bitfinex","ETHUSD",1768783553444,12.08532977,3218.2,3215.9,11.845698]
["bitfinex","ETHUSD",1768783553741,9.32285028,3217.9,3216.0,6.21890546]
["bitfinex","ETHUSD",1768783553942,12.70644187,3217.8,3216.1,1.80646035]
["bitfinex","ETHUSD",1768783554582,12.70644187,3217.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1768783554734,12.08532977,3217.7,3215.7,0.445]
["bitfinex","ETHUSD",1768783555372,12.08532977,3217.7,3215.9,3.10954208]
["bitfinex","ETHUSD",1768783555573,12.08532977,3217.7,3214.7,11.845698]
["bitfinex","ETHUSD",1768783555785,7.87010262,3217.8,3215.0,12.290698]
["bitfinex","ETHUSD",1768783555786,12.08532977,3217.5,3215.0,12.290698]
["bitfinex","ETHUSD",1768783555980,12.08532977,3217.3,3215.1,7.44971612]
["bitfinex","ETHUSD",1768783556190,12.08532977,3217.1,3215.1,7.44971612]
["bitfinex","ETHUSD",1768783556852,12.08532977,3217.1,3215.1,7.44371612]
["bitfinex","ETHUSD",1768783557043,12.08532977,3217.1,3215.6,0.002]
["bitfinex","ETHUSD",1768783557238,0.463,3217.2,3215.6,0.002]
["bitfinex","ETHUSD",1768783557239,0.463,3217.2,3215.6,11.847698]
["bitfinex","ETHUSD",1768783557462,3.10790651,3217.6,3215.8,11.845698]
["bitfinex","ETHUSD",1768783557772,0.6211121,3217.8,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783557773,3.10780992,3217.7,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783558070,3.10761676,3217.9,3216.1,21.17376615]
["bitfinex","ETHUSD",1768783558269,6.21523352,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783558472,3.10761676,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783558863,6.21523352,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783559054,3.10761676,3217.9,3216.3,2.11737662]
["bitfinex","ETHUSD",1768783559539,6.21523352,3217.9,3216.3,2.14846824]
["bitfinex","ETHUSD",1768783559744,6.21523352,3217.9,3216.4,6.21813206]
["bitfinex","ETHUSD",1768783560071,3.10761676,3217.9,3216.4,9.32719809]
["bitfinex","ETHUSD",1768783560268,3.10761676,3217.9,3216.4,6.21813206]
["bitfinex","ETHUSD",1768783560269,6.21523352,3217.9,3216.4,6.21813206]
["bitfinex","ETHUSD",1768783560470,6.21523352,3217.9,3216.5,0.83355087]
["bitfinex","ETHUSD",1768783560860,9.32285028,3217.9,3216.5,0.83355087]
["bitfinex","ETHUSD",1768783561176,12.08532977,3217.8,3215.6,11.847698]
["bitfinex","ETHUSD",1768783561537,12.08532977,3217.8,3215.6,0.002]
["bitfinex","ETHUSD",1768783561764,12.08532977,3217.6,3215.6,0.002]
["bitfinex","ETHUSD",1768783563872,22.34651999,3217.7,3215.6,0.002]
["bitfinex","ETHUSD",1768783563873,12.08532977,3217.4,3215.6,0.002]
["bitfinex","ETHUSD",1768783565798,12.08532977,3217.2,3215.6,0.002]
["bitfinex","ETHUSD",1768783566103,0.464,3217.1,3215.6,0.002]
["bitfinex","ETHUSD",1768783566322,12.54932977,3217.1,3215.6,0.002]
["bitfinex","ETHUSD",1768783566519,1.25493298,3217.0,3215.6,0.002]
["bitfinex","ETHUSD",1768783567911,1.25493298,3217.0,3215.7,21.17492646]
["bitfinex","ETHUSD",1768783568111,0.464,3217.1,3215.8,11.845698]
["bitfinex","ETHUSD",1768783568279,3.10793157,3217.6,3215.8,11.845698]
["bitfinex","ETHUSD",1768783568612,3.10752019,3218.0,3216.0,11.845698]
["bitfinex","ETHUSD",1768783568815,18.30037015,3218.0,3216.0,11.845698]
["bitfinex","ETHUSD",1768783568964,18.30037015,3218.0,3216.1,1.1847698]
["bitfinex","ETHUSD",1768783568965,13.91536678,3217.9,3216.1,1.1847698]
["bitfinex","ETHUSD",1768783569366,13.91536678,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783569564,1.83003701,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783569805,9.32314002,3217.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1768783570178,12.08532977,3217.7,3216.1,3.55431849]
["bitfinex","ETHUSD",1768783570374,9.32314002,3217.8,3215.9,0.002]
["bitfinex","ETHUSD",1768783570375,13.87202738,3217.6,3215.9,0.002]
["bitfinex","ETHUSD",1768783571666,13.87202738,3217.6,3215.9,3.11153879]
["bitfinex","ETHUSD",1768783571863,13.87202738,3217.6,3215.9,0.002]
["bitfinex","ETHUSD",1768783571864,6.2160062,3217.5,3215.9,0.002]
["bitfinex","ETHUSD",1768783572114,6.2160062,3217.5,3215.9,11.847698]
["bitfinex","ETHUSD",1768783572279,3.1080031,3217.5,3215.9,11.847698]
["bitfinex","ETHUSD",1768783572480,9.32256057,3218.0,3216.1,11.845698]
["bitfinex","ETHUSD",1768783572809,6.21504038,3218.0,3216.1,11.845698]
["bitfinex","ETHUSD",1768783573676,9.32256057,3218.0,3216.1,11.845698]
["bitfinex","ETHUSD",1768783574014,9.32256057,3218.0,3216.2,6.21851874]
["bitfinex","ETHUSD",1768783574908,9.32256057,3218.0,3216.1,3.1093457]
["bitfinex","ETHUSD",1768783574909,12.08532977,3217.9,3216.1,3.1093457]
["bitfinex","ETHUSD",1768783575091,14.2261188,3217.9,3215.9,0.002]
["bitfinex","ETHUSD",1768783575616,12.08532977,3217.5,3215.9,0.002]
["bitfinex","ETHUSD",1768783575764,12.08532977,3217.3,3215.9,0.002]
["bitfinex","ETHUSD",1768783575968,12.08532977,3217.1,3215.9,0.002]
["bitfinex","ETHUSD",1768783576293,13.56127536,3217.0,3215.9,0.002]
["bitfinex","ETHUSD",1768783577304,1.47594559,3217.0,3215.9,0.002]
["bitfinex","ETHUSD",1768783577481,6.21658584,3217.2,3215.9,0.002]
["bitfinex","ETHUSD",1768783577894,3.10824588,3217.3,3215.9,11.847698]
["bitfinex","ETHUSD",1768783577895,3.10819631,3217.3,3215.9,11.847698]
["bitfinex","ETHUSD",1768783578301,3.57210611,3217.4,3215.9,11.847698]
["bitfinex","ETHUSD",1768783578483,6.68021222,3217.4,3215.9,11.847698]
["bitfinex","ETHUSD",1768783578803,7.34823344,3217.4,3216.0,1.1847698]
["bitfinex","ETHUSD",1768783579471,0.464,3217.4,3216.0,13.0304678]
["bitfinex","ETHUSD",1768783579673,0.464,3218.0,3216.0,13.0304678]
["bitfinex","ETHUSD",1768783580271,6.21523352,3217.9,3216.2,11.845698]
["bitfinex","ETHUSD",1768783580474,0.464,3218.0,3216.4,11.845698]
["bitfinex","ETHUSD",1768783580475,3.57152854,3218.0,3216.4,11.845698]
["bitfinex","ETHUSD",1768783580671,6.67905708,3218.0,3216.6,11.845698]
["bitfinex","ETHUSD",1768783580990,3.57152854,3218.0,3216.6,11.845698]
["bitfinex","ETHUSD",1768783581883,0.464,3218.0,3216.6,11.845698]
["bitfinex","ETHUSD",1768783582083,0.001,3217.1,3216.6,11.845698]
["bitfinex","ETHUSD",1768783582285,3.57153108,3218.0,3216.8,11.845698]
["bitfinex","ETHUSD",1768783582602,11.77527404,3217.9,3215.8,12.86522296]
["bitfinex","ETHUSD",1768783583112,11.77527404,3217.9,3215.6,0.448]
["bitfinex","ETHUSD",1768783583113,11.77527404,3217.9,3215.9,3.11154004]
["bitfinex","ETHUSD",1768783583411,11.77527404,3217.9,3215.9,0.002]
["bitfinex","ETHUSD",1768783583611,11.77527404,3217.9,3215.9,3.11151344]
["bitfinex","ETHUSD",1768783583905,11.77527404,3217.9,3215.9,3.1114853]
["bitfinex","ETHUSD",1768783584097,11.77527404,3217.7,3215.9,3.1114853]
["bitfinex","ETHUSD",1768783584289,24.20690008,3217.6,3215.9,0.002]
["bitfinex","ETHUSD",1768783584490,12.43162604,3217.6,3215.9,0.002]
["bitfinex","ETHUSD",1768783584688,24.20690008,3217.6,3215.9,0.002]
["bitfinex","ETHUSD",1768783585213,11.77527404,3217.5,3215.9,0.002]
["bitfinex","ETHUSD",1768783585413,12.22144838,3217.4,3215.9,0.002]
["bitfinex","ETHUSD",1768783585713,11.77527404,3217.2,3215.9,0.002]
["bitfinex","ETHUSD",1768783585879,0.44617434,3217.4,3215.6,0.002]
["bitfinex","ETHUSD",1768783585880,12.23927404,3217.1,3215.6,0.002]
["bitfinex","ETHUSD",1768783586209,9.32632821,3216.7,3215.6,0.002]
["bitfinex","ETHUSD",1768783586518,0.35715311,3216.6,3215.5,0.002]
["bitfinex","ETHUSD",1768783588120,3.10848616,3217.0,3215.5,12.86722296]
["bitfinex","ETHUSD",1768783588306,3.57239071,3217.1,3215.7,12.86522296]
["bitfinex","ETHUSD",1768783588626,9.78917213,3217.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783588917,12.13251311,3217.0,3215.5,0.002]
["bitfinex","ETHUSD",1768783590232,6.21735886,3216.8,3215.5,0.002]
["bitfinex","ETHUSD",1768783590594,9.32603829,3216.8,3215.5,0.002]
["bitfinex","ETHUSD",1768783591537,11.77527404,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1768783591832,13.88540527,3216.6,3214.9,0.446]
["bitfinex","ETHUSD",1768783592143,13.88540527,3216.6,3214.9,3.55648046]
["bitfinex","ETHUSD",1768783592350,9.32690811,3216.5,3214.9,0.446]
["bitfinex","ETHUSD",1768783592500,9.32690811,3216.5,3214.6,12.86522296]
["bitfinex","ETHUSD",1768783592501,11.77527404,3216.4,3214.6,12.86522296]
["bitfinex","ETHUSD",1768783592700,12.92463836,3216.4,3214.8,3.11054459]
["bitfinex","ETHUSD",1768783592949,18.45926594,3216.1,3214.2,0.446]
["bitfinex","ETHUSD",1768783593117,12.23927404,3216.0,3214.2,0.446]
["bitfinex","ETHUSD",1768783593306,12.23927404,3216.0,3214.5,3.11082486]
["bitfinex","ETHUSD",1768783593649,0.35723907,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768783593799,0.464,3216.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1768783594234,0.464,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768783594430,1.14936432,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768783594431,0.465,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783595513,0.465,3216.2,3214.4,6.22200098]
["bitfinex","ETHUSD",1768783596013,0.465,3216.2,3214.3,3.11306118]
["bitfinex","ETHUSD",1768783596014,18.45926594,3215.9,3214.3,0.002]
["bitfinex","ETHUSD",1768783596225,11.77527404,3215.8,3214.3,0.002]
["bitfinex","ETHUSD",1768783596429,6.6839919,3215.9,3214.3,0.002]
["bitfinex","ETHUSD",1768783596430,21.1045025,3215.7,3214.3,0.002]
["bitfinex","ETHUSD",1768783596625,24.21424532,3215.7,3214.3,0.002]
["bitfinex","ETHUSD",1768783597028,21.1045025,3215.7,3214.3,0.002]
["bitfinex","ETHUSD",1768783597230,2.11045025,3215.6,3214.3,0.002]
["bitfinex","ETHUSD",1768783598015,3.10954942,3215.9,3214.3,12.40974815]
["bitfinex","ETHUSD",1768783598416,0.465,3216.0,3214.5,12.40774815]
["bitfinex","ETHUSD",1768783598631,6.68391182,3216.0,3214.5,12.40774815]
["bitfinex","ETHUSD",1768783599454,3.10863491,3216.9,3214.5,12.40774815]
["bitfinex","ETHUSD",1768783599455,3.10896085,3216.6,3214.5,12.40774815]
["bitfinex","ETHUSD",1768783599746,0.465,3216.7,3214.7,12.40774815]
["bitfinex","ETHUSD",1768783599946,0.465,3216.7,3214.9,12.40774815]
["bitfinex","ETHUSD",1768783600550,0.465,3216.7,3215.1,12.40774815]
["bitfinex","ETHUSD",1768783600551,3.10887272,3216.6,3215.1,12.40774815]
["bitfinex","ETHUSD",1768783600719,0.465,3216.7,3215.1,12.40774815]
["bitfinex","ETHUSD",1768783601036,6.21697232,3217.0,3215.3,12.40774815]
["bitfinex","ETHUSD",1768783601225,3.77678339,3217.0,3215.4,13.69312296]
["bitfinex","ETHUSD",1768783601424,0.66829723,3217.0,3215.4,13.69312296]
["bitfinex","ETHUSD",1768783602050,0.001,3217.1,3215.4,13.69312296]
["bitfinex","ETHUSD",1768783602545,0.001,3217.1,3215.6,12.40774815]
["bitfinex","ETHUSD",1768783603641,3.10803807,3217.5,3215.5,12.43974496]
["bitfinex","ETHUSD",1768783603642,0.465,3217.9,3215.7,12.40774815]
["bitfinex","ETHUSD",1768783604241,15.90366478,3218.9,3215.5,15.5496812]
["bitfinex","ETHUSD",1768783604242,12.79696588,3218.9,3215.9,12.40774815]
["bitfinex","ETHUSD",1768783604453,22.11778858,3218.6,3216.3,12.40774815]
["bitfinex","ETHUSD",1768783604659,19.01084768,3218.6,3216.3,12.40774815]
["bitfinex","ETHUSD",1768783605063,3.1069409,3218.6,3216.3,12.40774815]
["bitfinex","ETHUSD",1768783605565,6.2138818,3218.6,3216.3,12.40774815]
["bitfinex","ETHUSD",1768783605781,9.3208227,3218.6,3216.3,12.40774815]
["bitfinex","ETHUSD",1768783606065,0.001,3216.8,3216.4,14.58130078]
["bitfinex","ETHUSD",1768783606234,13.72904815,3218.5,3216.4,14.58130078]
["bitfinex","ETHUSD",1768783606440,12.79696588,3218.1,3216.1,3.10935605]
["bitfinex","ETHUSD",1768783607135,12.79696588,3218.1,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783608475,3.57220435,3218.4,3216.4,12.40774815]
["bitfinex","ETHUSD",1768783608476,6.21446104,3218.3,3216.4,12.40774815]
["bitfinex","ETHUSD",1768783608633,3.10723052,3218.3,3216.4,12.40774815]
["bitfinex","ETHUSD",1768783608850,3.57216168,3218.4,3216.4,12.40774815]
["bitfinex","ETHUSD",1768783609135,6.67932336,3218.4,3216.6,12.40774815]
["bitfinex","ETHUSD",1768783609473,3.57216168,3218.4,3216.6,12.40774815]
["bitfinex","ETHUSD",1768783609680,6.67932336,3218.4,3216.6,12.40774815]
["bitfinex","ETHUSD",1768783609926,3.57216168,3218.4,3216.6,12.40774815]
["bitfinex","ETHUSD",1768783610046,0.465,3218.4,3216.6,12.40774815]
["bitfinex","ETHUSD",1768783610248,0.465,3218.4,3216.8,12.40774815]
["bitfinex","ETHUSD",1768783610554,3.10645832,3219.1,3217.2,12.40774815]
["bitfinex","ETHUSD",1768783610951,6.21292729,3219.1,3217.2,12.40774815]
["bitfinex","ETHUSD",1768783611269,9.31939626,3219.1,3217.2,12.40774815]
["bitfinex","ETHUSD",1768783611469,13.72890551,3219.0,3217.2,12.40774815]
["bitfinex","ETHUSD",1768783612486,12.70189853,3218.8,3217.2,12.40774815]
["bitfinex","ETHUSD",1768783612654,12.70189853,3218.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1768783613054,12.70189853,3218.8,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783613659,4.03856169,3219.0,3217.3,12.33792078]
["bitfinex","ETHUSD",1768783613660,22.95358951,3219.0,3217.3,12.33792078]
["bitfinex","ETHUSD",1768783613864,12.70189853,3218.9,3217.3,12.33792078]
["bitfinex","ETHUSD",1768783614187,12.70189853,3218.9,3217.2,6.21658584]
["bitfinex","ETHUSD",1768783614569,6.21272364,3219.2,3217.5,12.33792078]
["bitfinex","ETHUSD",1768783615179,3.10636182,3219.2,3217.5,12.33792078]
["bitfinex","ETHUSD",1768783615386,0.29008431,3219.1,3217.5,12.33792078]
["bitfinex","ETHUSD",1768783615683,0.96091698,3219.0,3217.5,12.33792078]
["bitfinex","ETHUSD",1768783615883,0.29008431,3219.1,3217.5,12.33792078]
["bitfinex","ETHUSD",1768783616666,0.29008431,3219.1,3217.6,9.32371953]
["bitfinex","ETHUSD",1768783616985,0.29008431,3219.1,3217.7,12.78492078]
["bitfinex","ETHUSD",1768783617194,0.001,3219.6,3217.8,12.33792078]
["bitfinex","ETHUSD",1768783617688,3.10490913,3219.7,3217.8,12.33792078]
["bitfinex","ETHUSD",1768783617884,3.10490913,3219.7,3218.0,12.33792078]
["bitfinex","ETHUSD",1768783618686,3.10490913,3219.7,3217.9,1.27849208]
["bitfinex","ETHUSD",1768783618687,6.21098722,3220.1,3218.2,12.33792078]
["bitfinex","ETHUSD",1768783618887,9.31648083,3220.1,3218.2,12.33792078]
["bitfinex","ETHUSD",1768783619061,6.21098722,3220.1,3218.2,12.33792078]
["bitfinex","ETHUSD",1768783619264,9.31648083,3220.1,3218.2,12.33792078]
["bitfinex","ETHUSD",1768783619468,2.24833794,3220.0,3218.3,14.50393995]
["bitfinex","ETHUSD",1768783619768,6.21098722,3220.1,3218.3,14.50393995]
["bitfinex","ETHUSD",1768783619981,3.10549361,3220.1,3218.3,14.50393995]
["bitfinex","ETHUSD",1768783620177,6.21098722,3220.1,3218.3,14.50393995]
["bitfinex","ETHUSD",1768783620378,3.56905259,3220.6,3218.3,14.50393995]
["bitfinex","ETHUSD",1768783620686,3.10520432,3220.4,3218.7,12.33792078]
["bitfinex","ETHUSD",1768783620889,3.46202403,3220.5,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783621090,6.56713193,3220.5,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783621393,6.21022667,3220.5,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783621566,9.31534544,3220.5,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783621767,6.21022667,3220.5,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783622584,0.001,3221.1,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783622585,6.20925178,3221.0,3218.9,12.33792078]
["bitfinex","ETHUSD",1768783622783,0.001,3221.1,3219.1,12.33792078]
["bitfinex","ETHUSD",1768783622963,0.31054795,3221.0,3219.3,12.33792078]
["bitfinex","ETHUSD",1768783624504,0.001,3221.1,3219.3,12.33792078]
["bitfinex","ETHUSD",1768783624708,0.001,3221.1,3219.5,12.33792078]
["bitfinex","ETHUSD",1768783626077,0.001,3221.1,3219.7,12.33792078]
["bitfinex","ETHUSD",1768783626804,0.001,3221.1,3219.9,12.33792078]
["bitfinex","ETHUSD",1768783627002,0.001,3221.1,3220.1,12.33792078]
["bitfinex","ETHUSD",1768783627315,12.70289853,3221.1,3219.8,3.10578296]
["bitfinex","ETHUSD",1768783627533,12.70289853,3221.1,3219.6,15.44388323]
["bitfinex","ETHUSD",1768783627713,12.70289853,3221.1,3219.6,3.10596245]
["bitfinex","ETHUSD",1768783628205,12.70289853,3221.1,3219.5,3.10601667]
["bitfinex","ETHUSD",1768783628407,13.97218838,3221.0,3219.5,3.10601667]
["bitfinex","ETHUSD",1768783628613,13.97218838,3221.0,3219.3,0.02572471]
["bitfinex","ETHUSD",1768783628809,13.97218838,3221.0,3218.7,3.10679297]
["bitfinex","ETHUSD",1768783628810,12.70189853,3220.8,3218.7,3.10679297]
["bitfinex","ETHUSD",1768783629009,12.70189853,3220.6,3218.7,3.10679297]
["bitfinex","ETHUSD",1768783629211,12.70189853,3220.6,3218.8,12.33792078]
["bitfinex","ETHUSD",1768783629410,0.465,3220.7,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783629411,0.464,3220.5,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783629603,0.464,3220.5,3219.1,0.00652396]
["bitfinex","ETHUSD",1768783629805,0.464,3220.5,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783629806,0.464,3220.5,3219.2,0.03106361]
["bitfinex","ETHUSD",1768783629994,0.464,3220.5,3219.1,12.36898439]
["bitfinex","ETHUSD",1768783630313,0.001,3220.7,3219.1,12.33792078]
["bitfinex","ETHUSD",1768783630614,0.001,3220.7,3219.3,12.33792078]
["bitfinex","ETHUSD",1768783630782,12.70189853,3220.5,3219.2,1.23379208]
["bitfinex","ETHUSD",1768783630985,12.70189853,3220.5,3219.2,0.03106361]
["bitfinex","ETHUSD",1768783631186,12.70189853,3220.5,3219.2,3.10631124]
["bitfinex","ETHUSD",1768783631892,12.70189853,3220.5,3218.6,12.33792078]
["bitfinex","ETHUSD",1768783632227,12.70189853,3220.5,3218.9,3.10664441]
["bitfinex","ETHUSD",1768783632510,12.42004592,3220.6,3218.6,15.44476989]
["bitfinex","ETHUSD",1768783632511,12.70189853,3220.3,3218.6,3.10688394]
["bitfinex","ETHUSD",1768783632717,12.70189853,3220.1,3218.7,0.31068839]
["bitfinex","ETHUSD",1768783632879,12.70189853,3219.9,3218.6,3.10688643]
["bitfinex","ETHUSD",1768783633078,12.70189853,3219.9,3218.4,1.450394]
["bitfinex","ETHUSD",1768783633332,3.23288793,3220.8,3218.4,1.450394]
["bitfinex","ETHUSD",1768783633333,15.80784986,3220.7,3218.5,12.33792078]
["bitfinex","ETHUSD",1768783633523,15.80784986,3220.7,3218.8,13.92523285]
["bitfinex","ETHUSD",1768783633524,0.001,3220.7,3218.8,13.92523285]
["bitfinex","ETHUSD",1768783633721,0.001,3220.7,3218.8,12.33792078]
["bitfinex","ETHUSD",1768783633901,0.001,3220.7,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783634521,0.465,3220.7,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783634688,3.5699262,3220.7,3219.0,12.33792078]
["bitfinex","ETHUSD",1768783634889,6.6748524,3220.7,3219.2,12.33792078]
["bitfinex","ETHUSD",1768783635100,3.5699262,3220.7,3219.2,12.33792078]
["bitfinex","ETHUSD",1768783635281,0.001,3220.7,3219.3,14.50365035]
["bitfinex","ETHUSD",1768783635485,0.464,3220.6,3219.3,14.50365035]
["bitfinex","ETHUSD",1768783635681,0.464,3220.5,3219.3,2.16572957]
["bitfinex","ETHUSD",1768783635897,13.16589853,3220.5,3219.2,0.03105734]
["bitfinex","ETHUSD",1768783636100,0.464,3220.5,3219.2,0.03105734]
["bitfinex","ETHUSD",1768783636292,0.001,3220.7,3219.2,12.36897812]
["bitfinex","ETHUSD",1768783636503,0.464,3220.6,3219.2,12.33792078]
["bitfinex","ETHUSD",1768783636719,0.464,3220.6,3219.4,12.33792078]
["bitfinex","ETHUSD",1768783637017,0.464,3220.6,3219.6,3.10597589]
["bitfinex","ETHUSD",1768783637219,6.67404104,3220.6,3219.6,3.10597589]
["bitfinex","ETHUSD",1768783637588,6.67404104,3220.6,3219.5,4.34242213]
["bitfinex","ETHUSD",1768783637913,6.67404104,3220.6,3219.5,3.10603049]
["bitfinex","ETHUSD",1768783638114,19.37593957,3220.6,3219.3,3.10619901]
["bitfinex","ETHUSD",1768783638315,19.37593957,3220.6,3219.5,3.10603734]
["bitfinex","ETHUSD",1768783638519,19.37593957,3220.6,3219.3,0.03106265]
["bitfinex","ETHUSD",1768783638716,1.93769396,3220.5,3219.4,3.10611313]
["bitfinex","ETHUSD",1768783639025,3.10520432,3220.4,3219.4,3.10611313]
["bitfinex","ETHUSD",1768783639221,0.001,3220.7,3219.4,6.21228198]
["bitfinex","ETHUSD",1768783639388,0.001,3220.7,3219.5,12.3689815]
["bitfinex","ETHUSD",1768783639610,3.10592804,3220.7,3219.5,12.33792078]
["bitfinex","ETHUSD",1768783639814,0.465,3220.6,3219.6,2.16563716]
["bitfinex","ETHUSD",1768783640336,0.465,3220.5,3219.6,2.16563716]
["bitfinex","ETHUSD",1768783640842,0.465,3220.5,3219.6,2.16763716]
["bitfinex","ETHUSD",1768783641141,3.10520432,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768783641545,6.21040864,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768783642046,3.10520432,3220.4,3219.6,3.10795791]
["bitfinex","ETHUSD",1768783642224,6.21040864,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768783642415,0.66754086,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1768783642838,0.66754086,3220.3,3219.6,3.10793039]
["bitfinex","ETHUSD",1768783643146,3.10520432,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768783643526,6.21040864,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768783643911,6.21040864,3220.4,3219.3,3.10824237]
["bitfinex","ETHUSD",1768783644162,3.10520432,3220.4,3219.4,3.1061653]
["bitfinex","ETHUSD",1768783644313,3.57013583,3220.5,3219.4,6.21233415]
["bitfinex","ETHUSD",1768783644314,3.57014403,3220.5,3219.4,6.21233415]
["bitfinex","ETHUSD",1768783644513,0.66751593,3220.4,3219.4,6.21233415]
["bitfinex","ETHUSD",1768783645215,3.10530074,3220.3,3219.4,3.1061653]
["bitfinex","ETHUSD",1768783645636,6.21060148,3220.3,3219.4,3.1061653]
["bitfinex","ETHUSD",1768783645948,12.5870659,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1768783646132,9.31590222,3220.3,3219.3,0.002]
["bitfinex","ETHUSD",1768783646133,12.5870659,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768783646334,0.465,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1768783646847,12.5870659,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768783646848,0.465,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1768783647435,3.10587942,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768783647656,3.57078385,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1768783647860,12.5870659,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768783648066,0.465,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1768783648534,0.465,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1768783648928,21.90396265,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768783649123,21.90396265,3220.0,3218.3,6.21443072]
["bitfinex","ETHUSD",1768783649124,13.0520659,3219.9,3218.3,6.21443072]
["bitfinex","ETHUSD",1768783649328,13.0520659,3219.9,3218.5,18.26574055]
["bitfinex","ETHUSD",1768783649329,3.10587942,3219.7,3218.5,18.26574055]
["bitfinex","ETHUSD",1768783649725,0.465,3219.6,3218.5,18.26574055]
["bitfinex","ETHUSD",1768783650351,0.465,3219.5,3218.5,18.26574055]
["bitfinex","ETHUSD",1768783651872,2.23689627,3219.8,3218.6,12.08273509]
["bitfinex","ETHUSD",1768783651873,3.10590904,3219.7,3218.6,12.08273509]
["bitfinex","ETHUSD",1768783652165,0.465,3219.6,3218.6,12.05166569]
["bitfinex","ETHUSD",1768783652369,1.17732242,3219.6,3218.6,12.05166569]
["bitfinex","ETHUSD",1768783653632,4.2833125,3219.6,3218.7,6.21368874]
["bitfinex","ETHUSD",1768783654344,1.17732242,3219.6,3218.7,6.21368874]
["bitfinex","ETHUSD",1768783654545,0.465,3219.5,3218.8,12.05166569]
["bitfinex","ETHUSD",1768783654742,0.465,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1768783654943,13.0520659,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1768783655150,13.0520659,3219.5,3218.3,3.10720935]
["bitfinex","ETHUSD",1768783655369,13.0520659,3219.5,3218.6,3.1069409]
["bitfinex","ETHUSD",1768783655576,1.30520659,3219.4,3218.6,3.1069409]
["bitfinex","ETHUSD",1768783655780,4.87640836,3219.4,3218.5,6.21607486]
["bitfinex","ETHUSD",1768783656071,3.57120177,3219.4,3218.5,6.21607486]
["bitfinex","ETHUSD",1768783656266,3.57120177,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768783656267,13.0520659,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768783656451,12.5870659,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1768783658057,3.10636182,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768783658254,12.34517678,3219.7,3218.5,0.002]
["bitfinex","ETHUSD",1768783658447,7.22550892,3220.4,3218.5,0.002]
["bitfinex","ETHUSD",1768783658448,12.34517678,3220.2,3218.5,12.94676176]
["bitfinex","ETHUSD",1768783658672,12.81017678,3220.1,3218.7,12.91370659]
["bitfinex","ETHUSD",1768783658978,12.81017678,3220.1,3218.5,0.002]
["bitfinex","ETHUSD",1768783659341,12.34517678,3220.1,3218.5,0.002]
["bitfinex","ETHUSD",1768783659560,12.34517678,3219.9,3218.5,0.002]
["bitfinex","ETHUSD",1768783659838,12.34517678,3219.9,3218.0,0.002]
["bitfinex","ETHUSD",1768783660056,1.82751768,3220.0,3218.0,0.002]
["bitfinex","ETHUSD",1768783660057,12.34517678,3219.6,3218.0,0.002]
["bitfinex","ETHUSD",1768783660371,12.34517678,3219.4,3218.0,0.002]
["bitfinex","ETHUSD",1768783660680,0.465,3219.5,3217.2,0.002]
["bitfinex","ETHUSD",1768783660681,12.34517678,3219.0,3217.2,0.002]
["bitfinex","ETHUSD",1768783660890,12.34517678,3218.8,3217.2,0.002]
["bitfinex","ETHUSD",1768783661443,12.34517678,3218.4,3217.2,0.002]
["bitfinex","ETHUSD",1768783661681,12.47317678,3218.2,3216.1,3.10932726]
["bitfinex","ETHUSD",1768783662006,12.34517678,3217.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1768783662279,12.34517678,3217.4,3215.6,0.02313569]
["bitfinex","ETHUSD",1768783662481,12.34517678,3217.2,3215.7,0.62430082]
["bitfinex","ETHUSD",1768783662839,19.5696857,3217.2,3215.7,0.62430082]
["bitfinex","ETHUSD",1768783663056,12.34517678,3217.1,3215.4,3.11000568]
["bitfinex","ETHUSD",1768783663272,12.34517678,3216.9,3215.4,3.11003296]
["bitfinex","ETHUSD",1768783663652,12.34517678,3216.9,3215.3,3.11009731]
["bitfinex","ETHUSD",1768783664258,12.34517678,3216.7,3214.8,12.91370659]
["bitfinex","ETHUSD",1768783664442,12.34517678,3216.5,3214.8,12.91370659]
["bitfinex","ETHUSD",1768783665071,12.34517678,3216.5,3214.7,3.11071017]
["bitfinex","ETHUSD",1768783665240,12.34517678,3216.5,3214.7,6.22142034]
["bitfinex","ETHUSD",1768783665441,12.43471772,3216.8,3214.8,12.91370659]
["bitfinex","ETHUSD",1768783665442,6.21735886,3216.8,3214.8,12.91370659]
["bitfinex","ETHUSD",1768783665642,0.465,3216.7,3215.0,12.91370659]
["bitfinex","ETHUSD",1768783665911,12.81017678,3216.7,3215.0,12.91370659]
["bitfinex","ETHUSD",1768783666239,3.10887272,3216.6,3215.1,6.22064632]
["bitfinex","ETHUSD",1768783666574,3.10887272,3216.6,3215.1,19.13435291]
["bitfinex","ETHUSD",1768783666575,6.21774544,3216.6,3215.1,19.13435291]
["bitfinex","ETHUSD",1768783666788,0.466,3216.5,3215.1,16.02402975]
["bitfinex","ETHUSD",1768783666952,18.56292222,3216.6,3215.2,1.60240298]
["bitfinex","ETHUSD",1768783666953,15.4540495,3216.6,3215.2,1.60240298]
["bitfinex","ETHUSD",1768783667137,0.466,3216.5,3215.2,14.51610957]
["bitfinex","ETHUSD",1768783667342,6.21774544,3216.6,3215.2,14.51610957]
["bitfinex","ETHUSD",1768783667577,12.34517678,3217.2,3215.3,12.91570659]
["bitfinex","ETHUSD",1768783667793,12.81117678,3217.1,3215.3,12.91570659]
["bitfinex","ETHUSD",1768783667972,1.28111768,3217.0,3215.5,12.91370659]
["bitfinex","ETHUSD",1768783668172,3.10858279,3216.9,3215.6,6.21967906]
["bitfinex","ETHUSD",1768783668474,1.28111768,3217.0,3215.6,6.21967906]
["bitfinex","ETHUSD",1768783668475,0.466,3216.8,3215.6,6.21967906]
["bitfinex","ETHUSD",1768783668972,0.466,3216.8,3215.6,19.13338565]
["bitfinex","ETHUSD",1768783669997,12.81117678,3216.8,3215.4,1.45181096]
["bitfinex","ETHUSD",1768783670193,3.10887272,3216.6,3215.5,3.10993543]
["bitfinex","ETHUSD",1768783670393,4.38992634,3216.7,3215.5,6.21987167]
["bitfinex","ETHUSD",1768783670978,1.28111768,3217.0,3215.5,6.21987167]
["bitfinex","ETHUSD",1768783670979,16.73485449,3217.0,3215.5,19.13357826]
["bitfinex","ETHUSD",1768783671210,12.81117678,3216.9,3215.5,19.13357826]
["bitfinex","ETHUSD",1768783671715,12.81117678,3216.9,3215.6,12.91370659]
["bitfinex","ETHUSD",1768783671878,0.466,3216.9,3215.6,12.91370659]
["bitfinex","ETHUSD",1768783672081,12.34517678,3217.3,3215.6,12.91370659]
["bitfinex","ETHUSD",1768783672281,0.466,3217.2,3215.9,19.13280543]
["bitfinex","ETHUSD",1768783673382,3.10811741,3217.4,3216.0,12.35962708]
["bitfinex","ETHUSD",1768783673578,0.466,3217.3,3216.0,12.35962708]
["bitfinex","ETHUSD",1768783674408,0.466,3217.3,3216.2,12.35962708]
["bitfinex","ETHUSD",1768783675121,3.10746261,3218.1,3216.2,12.80862708]
["bitfinex","ETHUSD",1768783675122,12.64424657,3218.1,3216.2,12.80862708]
["bitfinex","ETHUSD",1768783675320,12.64424657,3218.1,3216.4,12.35962708]
["bitfinex","ETHUSD",1768783675321,0.77674626,3218.0,3216.4,12.35962708]
["bitfinex","ETHUSD",1768783675477,0.77674626,3218.0,3216.3,2.52460513]
["bitfinex","ETHUSD",1768783675478,12.64424657,3217.9,3216.3,2.52460513]
["bitfinex","ETHUSD",1768783675681,12.64424657,3217.9,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783675915,12.64424657,3217.9,3216.2,12.35962708]
["bitfinex","ETHUSD",1768783676222,0.466,3217.8,3216.2,12.35962708]
["bitfinex","ETHUSD",1768783676395,0.466,3217.8,3216.1,6.2187121]
["bitfinex","ETHUSD",1768783676396,6.21561984,3217.7,3216.3,18.57795248]
["bitfinex","ETHUSD",1768783676784,12.64424657,3217.6,3216.3,15.46878978]
["bitfinex","ETHUSD",1768783676985,2.19676763,3217.5,3216.3,17.32659408]
["bitfinex","ETHUSD",1768783677218,14.8410142,3217.5,3216.3,1.8578043]
["bitfinex","ETHUSD",1768783677545,0.466,3217.4,3216.3,14.21743138]
["bitfinex","ETHUSD",1768783678412,0.466,3217.4,3216.4,18.57775914]
["bitfinex","ETHUSD",1768783678613,0.466,3217.4,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783678921,15.7518866,3217.9,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783679119,0.466,3217.8,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783679342,0.466,3217.8,3216.6,14.5283096]
["bitfinex","ETHUSD",1768783679706,0.31074626,3218.0,3216.6,14.5283096]
["bitfinex","ETHUSD",1768783679817,0.001,3217.2,3216.6,14.5283096]
["bitfinex","ETHUSD",1768783680021,12.64424657,3218.3,3216.6,14.5283096]
["bitfinex","ETHUSD",1768783680241,0.466,3218.2,3216.6,14.5283096]
["bitfinex","ETHUSD",1768783680437,0.466,3218.2,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783680639,0.466,3218.2,3216.7,1.45283096]
["bitfinex","ETHUSD",1768783680640,0.466,3218.1,3217.0,12.35962708]
["bitfinex","ETHUSD",1768783680919,13.11024657,3218.1,3216.6,2.16868252]
["bitfinex","ETHUSD",1768783681115,13.11024657,3218.1,3216.2,12.35962708]
["bitfinex","ETHUSD",1768783681317,12.64424657,3218.1,3216.8,3.10867943]
["bitfinex","ETHUSD",1768783681520,13.11024657,3218.0,3216.8,3.10867943]
["bitfinex","ETHUSD",1768783681757,15.66077415,3219.0,3215.9,0.002]
["bitfinex","ETHUSD",1768783681758,12.64424657,3217.8,3216.1,12.35962708]
["bitfinex","ETHUSD",1768783681942,12.64424657,3217.6,3216.6,3.10879585]
["bitfinex","ETHUSD",1768783682137,12.64424657,3217.6,3216.8,3.10867931]
["bitfinex","ETHUSD",1768783682453,0.466,3217.5,3216.9,0.00834036]
["bitfinex","ETHUSD",1768783682950,6.21504038,3218.0,3216.6,12.35962708]
["bitfinex","ETHUSD",1768783683118,0.466,3217.9,3216.6,12.35962708]
["bitfinex","ETHUSD",1768783683320,15.04277526,3217.9,3216.4,3.10902622]
["bitfinex","ETHUSD",1768783683816,0.466,3217.8,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783684021,14.57677526,3217.9,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783684346,0.466,3217.8,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783684520,3.10780992,3217.7,3216.6,6.21774544]
["bitfinex","ETHUSD",1768783684735,3.1077391,3217.8,3216.7,1.85773725]
["bitfinex","ETHUSD",1768783684940,0.466,3217.6,3216.7,1.85773725]
["bitfinex","ETHUSD",1768783685536,0.466,3217.6,3216.8,0.02812484]
["bitfinex","ETHUSD",1768783686421,12.64424657,3218.3,3216.8,12.38775192]
["bitfinex","ETHUSD",1768783686561,0.466,3218.2,3217.0,12.35962708]
["bitfinex","ETHUSD",1768783686746,0.466,3218.2,3216.9,6.21716558]
["bitfinex","ETHUSD",1768783686747,0.466,3218.1,3217.1,14.21730635]
["bitfinex","ETHUSD",1768783686956,6.21454546,3218.3,3217.1,14.21730635]
["bitfinex","ETHUSD",1768783687154,0.466,3218.2,3217.1,14.21730635]
["bitfinex","ETHUSD",1768783687475,0.466,3218.1,3217.1,14.21730635]
["bitfinex","ETHUSD",1768783689170,0.466,3218.1,3217.2,15.46792]
["bitfinex","ETHUSD",1768783689377,0.466,3218.1,3217.2,14.09218701]
["bitfinex","ETHUSD",1768783689378,3.57342363,3218.1,3217.2,14.09218701]
["bitfinex","ETHUSD",1768783689575,0.466,3218.0,3217.2,14.09218701]
["bitfinex","ETHUSD",1768783691066,3.57352131,3218.0,3217.3,3.10819631]
["bitfinex","ETHUSD",1768783691271,0.466,3218.0,3217.3,3.10819631]
["bitfinex","ETHUSD",1768783691473,0.466,3218.0,3217.3,7.01129693]
["bitfinex","ETHUSD",1768783691674,0.466,3218.0,3217.3,3.90310062]
["bitfinex","ETHUSD",1768783691878,0.466,3218.0,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783691879,12.64424657,3217.9,3216.5,12.35962708]
["bitfinex","ETHUSD",1768783692172,12.64424657,3217.9,3216.3,12.35962708]
["bitfinex","ETHUSD",1768783692468,12.64424657,3217.9,3216.6,3.10882788]
["bitfinex","ETHUSD",1768783692871,12.64424657,3217.9,3216.3,12.35962708]
["bitfinex","ETHUSD",1768783693077,0.128,3218.8,3216.1,0.449]
["bitfinex","ETHUSD",1768783693078,3.10732707,3218.2,3216.7,12.35962708]
["bitfinex","ETHUSD",1768783693374,3.10732707,3218.2,3216.7,12.80862708]
["bitfinex","ETHUSD",1768783693539,3.10703743,3218.5,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783693877,0.466,3218.7,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783694080,0.466,3218.6,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783694278,0.466,3218.6,3217.0,12.35962708]
["bitfinex","ETHUSD",1768783694568,0.466,3218.6,3216.9,1.28086271]
["bitfinex","ETHUSD",1768783694569,0.466,3218.6,3217.2,12.35962708]
["bitfinex","ETHUSD",1768783694942,0.466,3218.6,3217.3,18.5760197]
["bitfinex","ETHUSD",1768783694943,6.21407486,3218.5,3217.3,18.5760197]
["bitfinex","ETHUSD",1768783695568,12.64424657,3218.4,3217.2,3.10826089]
["bitfinex","ETHUSD",1768783695791,12.64424657,3218.4,3217.2,6.21655381]
["bitfinex","ETHUSD",1768783696106,12.64424657,3218.4,3216.9,1.28086271]
["bitfinex","ETHUSD",1768783696442,12.64424657,3218.4,3216.6,0.002]
["bitfinex","ETHUSD",1768783696643,12.64424657,3218.2,3216.6,0.002]
["bitfinex","ETHUSD",1768783696865,12.64424657,3218.0,3216.6,0.002]
["bitfinex","ETHUSD",1768783697084,6.21523352,3217.9,3216.6,12.36162708]
["bitfinex","ETHUSD",1768783697287,0.466,3217.8,3216.7,0.03108776]
["bitfinex","ETHUSD",1768783697610,12.64424657,3217.7,3216.6,0.002]
["bitfinex","ETHUSD",1768783698299,0.466,3217.6,3216.6,0.002]
["bitfinex","ETHUSD",1768783698973,3.10728348,3218.3,3216.6,0.002]
["bitfinex","ETHUSD",1768783698974,12.64424657,3218.5,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783699176,12.64424657,3218.3,3216.8,12.35962708]
["bitfinex","ETHUSD",1768783699474,12.64424657,3218.3,3216.6,3.11083584]
["bitfinex","ETHUSD",1768783699676,12.42860392,3218.4,3216.6,3.74571922]
["bitfinex","ETHUSD",1768783699677,12.64424657,3218.1,3216.6,3.74571922]
["bitfinex","ETHUSD",1768783699845,12.64424657,3218.1,3216.6,6.85459194]
["bitfinex","ETHUSD",1768783700175,12.64424657,3218.1,3216.6,3.74571922]
["bitfinex","ETHUSD",1768783701144,12.64424657,3217.9,3216.6,19.21421902]
["bitfinex","ETHUSD",1768783701389,12.64424657,3217.9,3216.6,16.1053463]
["bitfinex","ETHUSD",1768783701591,13.75369614,3217.8,3216.6,16.1053463]
["bitfinex","ETHUSD",1768783701908,0.128,3218.8,3216.6,16.1053463]
["bitfinex","ETHUSD",1768783701909,12.64424657,3218.9,3216.7,12.39071484]
["bitfinex","ETHUSD",1768783702196,12.64424657,3218.5,3216.7,12.35962708]
["bitfinex","ETHUSD",1768783702414,12.64424657,3218.5,3216.9,12.35962708]
["bitfinex","ETHUSD",1768783702564,12.64424657,3218.5,3217.1,12.19961038]
["bitfinex","ETHUSD",1768783702909,12.64424657,3218.5,3217.2,12.2306933]
["bitfinex","ETHUSD",1768783703056,0.467,3218.4,3217.4,12.19961038]
["bitfinex","ETHUSD",1768783703556,21.32485077,3218.9,3217.0,1.23907139]
["bitfinex","ETHUSD",1768783703557,12.00489675,3218.8,3217.0,1.23907139]
["bitfinex","ETHUSD",1768783703755,12.42660536,3218.9,3217.0,3.10844902]
["bitfinex","ETHUSD",1768783703756,12.00489675,3218.2,3217.0,3.10844902]
["bitfinex","ETHUSD",1768783703957,21.32485077,3218.9,3217.0,12.19961038]
["bitfinex","ETHUSD",1768783704199,12.00489675,3218.8,3217.2,6.21656759]
["bitfinex","ETHUSD",1768783704399,0.001,3219.2,3217.2,6.21656759]
["bitfinex","ETHUSD",1768783704400,6.68012758,3219.0,3217.3,12.19961038]
["bitfinex","ETHUSD",1768783704599,12.00489675,3218.9,3217.3,12.19961038]
["bitfinex","ETHUSD",1768783704900,12.00489675,3218.9,3217.4,14.35205747]
["bitfinex","ETHUSD",1768783705103,12.00489675,3218.9,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783705104,3.10674785,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783705305,12.00489675,3218.7,3217.5,3.1080031]
["bitfinex","ETHUSD",1768783705599,0.467,3218.6,3217.6,12.23068944]
["bitfinex","ETHUSD",1768783705762,0.467,3218.6,3217.6,12.19961038]
["bitfinex","ETHUSD",1768783705963,0.467,3218.7,3217.7,2.15236197]
["bitfinex","ETHUSD",1768783706198,0.001,3219.2,3217.7,2.15236197]
["bitfinex","ETHUSD",1768783706199,0.001,3219.2,3217.7,14.83305044]
["bitfinex","ETHUSD",1768783706370,6.21378224,3219.2,3217.7,14.80197235]
["bitfinex","ETHUSD",1768783706570,0.001,3218.5,3217.7,14.80197235]
["bitfinex","ETHUSD",1768783706883,3.10739112,3219.2,3217.8,12.23068751]
["bitfinex","ETHUSD",1768783707081,3.10739112,3219.2,3217.7,2.60236197]
["bitfinex","ETHUSD",1768783707082,6.88184816,3219.2,3218.0,6.21504038]
["bitfinex","ETHUSD",1768783707271,12.00489675,3219.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1768783707664,0.467,3219.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1768783707863,0.467,3219.1,3218.0,6.21504038]
["bitfinex","ETHUSD",1768783708063,0.467,3219.1,3217.1,3.10830009]
["bitfinex","ETHUSD",1768783708064,12.00489675,3218.9,3217.1,3.10830009]
["bitfinex","ETHUSD",1768783708265,12.00489675,3218.7,3217.0,12.19961038]
["bitfinex","ETHUSD",1768783708482,7.34432844,3219.0,3216.9,0.002]
["bitfinex","ETHUSD",1768783708483,12.00489675,3218.5,3216.9,0.002]
["bitfinex","ETHUSD",1768783708663,12.00489675,3218.3,3216.9,0.002]
["bitfinex","ETHUSD",1768783708863,0.467,3218.6,3216.9,0.002]
["bitfinex","ETHUSD",1768783708864,12.00489675,3218.1,3216.9,0.002]
["bitfinex","ETHUSD",1768783709104,18.22032343,3217.8,3216.9,0.002]
["bitfinex","ETHUSD",1768783709517,15.11261009,3217.8,3216.9,0.002]
["bitfinex","ETHUSD",1768783709666,18.22032343,3217.8,3216.9,0.002]
["bitfinex","ETHUSD",1768783710868,3.10771334,3217.8,3216.9,0.002]
["bitfinex","ETHUSD",1768783711070,12.00489675,3218.2,3217.0,3.10848616]
["bitfinex","ETHUSD",1768783711071,0.467,3217.7,3217.0,3.10848616]
["bitfinex","ETHUSD",1768783711412,0.467,3217.7,3217.0,4.95345884]
["bitfinex","ETHUSD",1768783711569,0.467,3217.7,3217.0,8.061945]
["bitfinex","ETHUSD",1768783711770,0.49807616,3217.9,3217.0,1.84497268]
["bitfinex","ETHUSD",1768783711970,0.49807616,3217.9,3216.9,3.11054675]
["bitfinex","ETHUSD",1768783711971,1.16938781,3217.9,3216.9,3.11054675]
["bitfinex","ETHUSD",1768783712338,0.467,3217.8,3216.9,3.11054494]
["bitfinex","ETHUSD",1768783712470,0.467,3217.8,3216.9,6.21912773]
["bitfinex","ETHUSD",1768783712668,0.467,3217.7,3217.0,0.03108486]
["bitfinex","ETHUSD",1768783712971,0.467,3217.8,3217.0,0.03108486]
["bitfinex","ETHUSD",1768783713193,0.467,3217.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1768783713598,0.467,3217.8,3217.1,3.733371]
["bitfinex","ETHUSD",1768783713787,3.57471647,3217.8,3217.1,3.733371]
["bitfinex","ETHUSD",1768783713985,0.467,3217.9,3217.1,15.93300664]
["bitfinex","ETHUSD",1768783714170,0.467,3217.9,3217.1,3.73339626]
["bitfinex","ETHUSD",1768783714387,0.467,3217.9,3217.2,0.37333963]
["bitfinex","ETHUSD",1768783715531,3.57464821,3217.9,3217.2,0.37333963]
["bitfinex","ETHUSD",1768783715693,6.68229642,3217.9,3217.0,3.13953369]
["bitfinex","ETHUSD",1768783715893,6.68229642,3217.9,3217.0,3.10847516]
["bitfinex","ETHUSD",1768783716423,3.57464821,3217.9,3217.2,3.1082749]
["bitfinex","ETHUSD",1768783716995,3.57464821,3217.9,3217.1,3.10834825]
["bitfinex","ETHUSD",1768783717200,3.57464821,3217.9,3217.2,3.10829141]
["bitfinex","ETHUSD",1768783717418,0.467,3217.9,3217.2,0.31082914]
["bitfinex","ETHUSD",1768783718231,0.467,3217.9,3217.3,12.24219289]
["bitfinex","ETHUSD",1768783718543,0.467,3217.9,3217.3,12.21111093]
["bitfinex","ETHUSD",1768783718897,0.467,3217.9,3217.2,0.31082914]
["bitfinex","ETHUSD",1768783719231,0.001,3217.8,3217.2,0.34191206]
["bitfinex","ETHUSD",1768783719427,0.001,3217.8,3217.2,3.45016957]
["bitfinex","ETHUSD",1768783719628,0.001,3217.8,3217.3,0.34501696]
["bitfinex","ETHUSD",1768783720008,3.10703743,3218.5,3217.4,12.24219192]
["bitfinex","ETHUSD",1768783720209,11.89150562,3218.3,3217.2,3.10828189]
["bitfinex","ETHUSD",1768783720409,13.16153996,3218.2,3217.2,3.10828853]
["bitfinex","ETHUSD",1768783720640,13.1304638,3218.2,3217.2,3.10828853]
["bitfinex","ETHUSD",1768783721353,6.21484726,3218.1,3217.1,0.03108389]
["bitfinex","ETHUSD",1768783721507,6.21484726,3218.1,3217.0,3.1084337]
["bitfinex","ETHUSD",1768783721508,11.89150562,3218.0,3217.0,3.1084337]
["bitfinex","ETHUSD",1768783721848,0.467,3217.9,3217.1,3.10837998]
["bitfinex","ETHUSD",1768783722150,2.17669822,3217.9,3217.0,3.10841919]
["bitfinex","ETHUSD",1768783722552,2.17669822,3217.9,3217.0,3.10844985]
["bitfinex","ETHUSD",1768783723057,2.17669822,3217.9,3217.1,3.10838925]
["bitfinex","ETHUSD",1768783723362,2.17669822,3217.9,3216.9,0.002]
["bitfinex","ETHUSD",1768783723363,5.28432936,3217.9,3216.9,3.11058279]
["bitfinex","ETHUSD",1768783723510,5.28432936,3217.9,3216.9,6.21916558]
["bitfinex","ETHUSD",1768783723716,18.5737679,3217.9,3217.0,1.84302765]
["bitfinex","ETHUSD",1768783723928,18.5737679,3217.9,3216.9,3.11058279]
["bitfinex","ETHUSD",1768783724439,15.46613676,3217.9,3216.9,3.11058279]
["bitfinex","ETHUSD",1768783724937,15.46613676,3217.9,3216.9,6.21916558]
["bitfinex","ETHUSD",1768783725239,18.5737679,3217.9,3216.9,3.11058279]
["bitfinex","ETHUSD",1768783725438,18.10712546,3217.7,3216.9,0.002]
["bitfinex","ETHUSD",1768783726614,11.89150562,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1768783727128,11.89150562,3217.6,3216.5,0.002]
["bitfinex","ETHUSD",1768783727333,11.89150562,3217.4,3216.3,0.002]
["bitfinex","ETHUSD",1768783727504,11.89150562,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1768783727705,11.89150562,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1768783728331,0.467,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1768783729549,18.10886448,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768783730054,18.10886448,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1768783730543,11.89150562,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1768783730744,11.89150562,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1768783730947,0.467,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1768783731412,6.2183254,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768783731618,6.2183254,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783731619,11.89150562,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783733450,18.21712762,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783733616,2.28871276,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768783734013,14.28712828,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1768783734652,14.28712828,3216.0,3214.3,12.45629061]
["bitfinex","ETHUSD",1768783734946,14.28712828,3216.0,3214.3,15.56731967]
["bitfinex","ETHUSD",1768783735146,14.28712828,3216.0,3214.3,12.45629061]
["bitfinex","ETHUSD",1768783735347,11.99841552,3215.8,3214.3,15.56732507]
["bitfinex","ETHUSD",1768783735548,11.99841552,3215.6,3214.3,15.56732507]
["bitfinex","ETHUSD",1768783735717,0.467,3215.5,3214.3,15.56732507]
["bitfinex","ETHUSD",1768783735927,12.46541552,3215.5,3214.3,15.56732507]
["bitfinex","ETHUSD",1768783736452,12.46541552,3215.5,3214.3,12.45629061]
["bitfinex","ETHUSD",1768783736648,12.46541552,3215.5,3214.3,0.002]
["bitfinex","ETHUSD",1768783736649,11.99841552,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1768783737357,1.23895818,3215.4,3214.4,12.45429061]
["bitfinex","ETHUSD",1768783737358,0.468,3215.2,3214.4,12.45429061]
["bitfinex","ETHUSD",1768783737560,3.11032316,3215.1,3214.4,12.45429061]
["bitfinex","ETHUSD",1768783737721,3.57825462,3215.2,3214.4,15.56527052]
["bitfinex","ETHUSD",1768783737925,0.468,3215.2,3214.4,18.67627101]
["bitfinex","ETHUSD",1768783738123,3.57822642,3215.2,3214.4,16.33529124]
["bitfinex","ETHUSD",1768783738339,6.68847083,3215.2,3214.4,12.45429061]
["bitfinex","ETHUSD",1768783738679,11.99841552,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768783739523,3.1104199,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1768783739943,6.2208398,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1768783740145,11.99841552,3214.8,3213.8,0.002]
["bitfinex","ETHUSD",1768783740447,6.2208398,3215.0,3213.8,0.002]
["bitfinex","ETHUSD",1768783740448,3.1104199,3215.0,3213.9,12.45429061]
["bitfinex","ETHUSD",1768783740668,0.468,3214.9,3213.9,12.45429061]
["bitfinex","ETHUSD",1768783741179,6.2208398,3215.0,3213.9,12.45429061]
["bitfinex","ETHUSD",1768783741180,11.99841552,3215.7,3213.9,12.45429061]
["bitfinex","ETHUSD",1768783741378,11.99841552,3215.7,3214.1,12.45429061]
["bitfinex","ETHUSD",1768783741379,0.468,3215.6,3214.1,12.45429061]
["bitfinex","ETHUSD",1768783741553,18.218288,3215.5,3214.3,12.45429061]
["bitfinex","ETHUSD",1768783741754,3.10993624,3215.5,3214.3,12.45429061]
["bitfinex","ETHUSD",1768783741947,18.2571622,3215.5,3214.3,12.45429061]
["bitfinex","ETHUSD",1768783742146,18.218288,3215.5,3214.3,12.45429061]
["bitfinex","ETHUSD",1768783742480,4.67619447,3215.7,3214.2,3.11119407]
["bitfinex","ETHUSD",1768783742481,0.468,3215.4,3214.5,12.45429061]
["bitfinex","ETHUSD",1768783742689,3.10911542,3216.4,3214.5,12.45429061]
["bitfinex","ETHUSD",1768783742861,12.50528005,3216.3,3214.5,12.45429061]
["bitfinex","ETHUSD",1768783743066,12.46641552,3216.3,3214.7,12.45429061]
["bitfinex","ETHUSD",1768783743258,11.99841552,3216.1,3214.7,12.45429061]
["bitfinex","ETHUSD",1768783743462,18.21770776,3215.8,3214.8,3.11061341]
["bitfinex","ETHUSD",1768783743754,0.468,3215.7,3214.8,3.11061341]
["bitfinex","ETHUSD",1768783743945,0.03887299,3215.6,3214.8,3.11061341]
["bitfinex","ETHUSD",1768783744267,0.468,3215.7,3214.9,0.01559029]
["bitfinex","ETHUSD",1768783744669,4.31322242,3216.0,3214.9,0.01559029]
["bitfinex","ETHUSD",1768783744670,0.468,3215.6,3214.9,12.46987896]
["bitfinex","ETHUSD",1768783744872,0.468,3215.6,3215.0,1.86911058]
["bitfinex","ETHUSD",1768783745186,0.468,3215.6,3214.2,0.002]
["bitfinex","ETHUSD",1768783745187,12.03728972,3215.5,3214.3,15.56537636]
["bitfinex","ETHUSD",1768783745370,12.03728972,3215.5,3214.2,0.002]
["bitfinex","ETHUSD",1768783745371,11.99841552,3215.5,3214.2,0.002]
["bitfinex","ETHUSD",1768783745682,11.99841552,3215.3,3214.2,0.002]
["bitfinex","ETHUSD",1768783745895,6.22006592,3215.4,3214.2,0.002]
["bitfinex","ETHUSD",1768783745896,14.32714149,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1768783746069,0.03887903,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768783746248,2.28984814,3215.2,3214.2,12.45629061]
["bitfinex","ETHUSD",1768783746452,0.468,3215.2,3214.2,12.45629061]
["bitfinex","ETHUSD",1768783746852,0.50687783,3215.2,3214.2,12.45629061]
["bitfinex","ETHUSD",1768783747486,6.22064632,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768783747669,0.03888024,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768783748054,6.22064632,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768783748055,3.11032316,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768783748254,1.86869695,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768783748702,1.90757719,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768783749000,1.86869695,3215.0,3214.2,12.45629061]
["bitfinex","ETHUSD",1768783749290,0.468,3215.1,3214.3,12.46989541]
["bitfinex","ETHUSD",1768783749582,0.468,3215.3,3214.7,12.45429061]
["bitfinex","ETHUSD",1768783749811,0.468,3215.3,3214.8,0.01559464]
["bitfinex","ETHUSD",1768783749968,1.20372813,3216.0,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783750157,0.468,3215.9,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783750352,0.50686936,3215.9,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783750566,3.10908701,3216.4,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783750770,0.468,3216.3,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783750975,3.10908701,3216.4,3214.8,14.32344052]
["bitfinex","ETHUSD",1768783751162,0.469,3216.5,3215.0,12.45429061]
["bitfinex","ETHUSD",1768783751487,0.468,3217.1,3215.4,12.45429061]
["bitfinex","ETHUSD",1768783751689,0.50685486,3217.1,3215.4,12.45429061]
["bitfinex","ETHUSD",1768783753454,0.468,3217.1,3215.6,12.45429061]
["bitfinex","ETHUSD",1768783753664,0.468,3217.1,3215.8,12.45429061]
["bitfinex","ETHUSD",1768783753898,0.468,3217.1,3215.7,0.451]
["bitfinex","ETHUSD",1768783753899,11.99841552,3218.7,3216.0,12.45429061]
["bitfinex","ETHUSD",1768783754093,11.99841552,3218.5,3216.0,12.45429061]
["bitfinex","ETHUSD",1768783754595,11.99841552,3218.3,3216.0,12.45429061]
["bitfinex","ETHUSD",1768783754782,11.99841552,3218.3,3216.0,14.00350497]
["bitfinex","ETHUSD",1768783754987,11.99841552,3218.3,3215.9,1.29052906]
["bitfinex","ETHUSD",1768783754988,1.19984155,3218.2,3216.2,12.45429061]
["bitfinex","ETHUSD",1768783755187,12.50525831,3218.1,3216.4,12.45429061]
["bitfinex","ETHUSD",1768783755386,12.46641552,3218.1,3216.4,12.45429061]
["bitfinex","ETHUSD",1768783755586,0.001,3216.8,3216.5,18.67222935]
["bitfinex","ETHUSD",1768783755893,11.99841552,3217.9,3216.5,15.56325998]
["bitfinex","ETHUSD",1768783756055,12.46641552,3217.6,3216.3,3.10913226]
["bitfinex","ETHUSD",1768783756255,12.46641552,3217.6,3216.2,12.45429061]
["bitfinex","ETHUSD",1768783756256,1.28549158,3217.5,3216.4,3.10906325]
["bitfinex","ETHUSD",1768783756454,1.28549158,3217.5,3216.2,12.90629061]
["bitfinex","ETHUSD",1768783756790,1.28549158,3217.5,3216.5,12.45429061]
["bitfinex","ETHUSD",1768783757107,0.468,3217.8,3216.5,12.45429061]
["bitfinex","ETHUSD",1768783757696,0.468,3217.8,3216.4,9.32710873]
["bitfinex","ETHUSD",1768783757697,3.57578292,3217.8,3216.7,12.45429061]
["bitfinex","ETHUSD",1768783757878,0.468,3217.8,3216.7,12.45429061]
["bitfinex","ETHUSD",1768783758391,0.468,3217.8,3216.7,12.90629061]
["bitfinex","ETHUSD",1768783759065,11.99841552,3218.9,3216.7,12.90629061]
["bitfinex","ETHUSD",1768783759305,11.99841552,3218.3,3216.9,12.45429061]
["bitfinex","ETHUSD",1768783759605,0.468,3218.2,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783759772,0.468,3218.4,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783759970,3.57513397,3218.4,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783760174,6.72110711,3218.4,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783760388,1.87195226,3218.3,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783760700,0.03884158,3218.2,3217.1,12.45429061]
["bitfinex","ETHUSD",1768783761089,0.03884158,3218.2,3217.1,12.90629061]
["bitfinex","ETHUSD",1768783761490,1.87195226,3218.3,3217.1,12.90629061]
["bitfinex","ETHUSD",1768783761689,1.87195226,3218.3,3217.3,12.45429061]
["bitfinex","ETHUSD",1768783761894,0.468,3218.6,3217.3,12.45429061]
["bitfinex","ETHUSD",1768783763200,12.34885116,3218.8,3217.3,12.45429061]
["bitfinex","ETHUSD",1768783763901,6.21368874,3218.7,3217.5,12.1769432]
["bitfinex","ETHUSD",1768783764102,15.45562656,3218.8,3217.6,12.6289432]
["bitfinex","ETHUSD",1768783764309,15.45534497,3219.1,3217.8,12.1769432]
["bitfinex","ETHUSD",1768783764613,0.468,3219.0,3217.8,12.1769432]
["bitfinex","ETHUSD",1768783765173,12.3876843,3218.9,3217.7,0.452]
["bitfinex","ETHUSD",1768783765372,12.3876843,3218.9,3216.4,3.1090581]
["bitfinex","ETHUSD",1768783765373,12.34885116,3218.7,3216.9,12.1769432]
["bitfinex","ETHUSD",1768783765677,12.34885116,3218.5,3217.3,3.10817372]
["bitfinex","ETHUSD",1768783765994,6.21446104,3218.3,3217.1,18.39371429]
["bitfinex","ETHUSD",1768783766296,15.45608168,3218.3,3217.1,18.84571429]
["bitfinex","ETHUSD",1768783766616,0.468,3218.5,3217.2,12.1769432]
["bitfinex","ETHUSD",1768783766904,3.5750694,3218.5,3217.2,12.1769432]
["bitfinex","ETHUSD",1768783767228,1.1362028,3218.5,3217.4,12.1769432]
["bitfinex","ETHUSD",1768783767512,1.1362028,3218.5,3217.6,12.1769432]
["bitfinex","ETHUSD",1768783767513,0.001,3218.5,3217.6,12.1769432]
["bitfinex","ETHUSD",1768783767810,3.10738133,3219.2,3217.6,12.1769432]
["bitfinex","ETHUSD",1768783768007,6.25262931,3219.2,3217.8,12.1769432]
["bitfinex","ETHUSD",1768783768180,1.90694805,3219.1,3218.0,12.1769432]
["bitfinex","ETHUSD",1768783768706,14.29462993,3219.1,3217.9,2.29280779]
["bitfinex","ETHUSD",1768783768890,14.25579921,3219.1,3217.9,14.46975099]
["bitfinex","ETHUSD",1768783769281,3.10738133,3219.2,3217.9,14.46975099]
["bitfinex","ETHUSD",1768783769481,3.52529834,3219.3,3218.0,12.1769432]
["bitfinex","ETHUSD",1768783769703,3.52529834,3219.3,3217.9,1.84080779]
["bitfinex","ETHUSD",1768783769704,12.34885116,3219.2,3217.9,1.84080779]
["bitfinex","ETHUSD",1768783770013,12.34885116,3218.9,3217.6,0.452]
["bitfinex","ETHUSD",1768783770308,0.50683434,3218.8,3217.6,3.5598819]
["bitfinex","ETHUSD",1768783770505,1.28556855,3218.7,3217.6,3.5598819]
["bitfinex","ETHUSD",1768783770687,1.28556855,3218.7,3217.6,18.84473161]
["bitfinex","ETHUSD",1768783771112,1.28556855,3218.7,3217.6,15.7368251]
["bitfinex","ETHUSD",1768783771293,1.28556855,3218.7,3217.6,18.84473161]
["bitfinex","ETHUSD",1768783771809,1.28556855,3218.7,3217.7,0.01551972]
["bitfinex","ETHUSD",1768783772102,1.28556855,3218.7,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783772307,4.39241706,3218.7,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783772809,7.49926557,3218.7,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783773607,7.49926557,3218.7,3217.6,3.5599045]
["bitfinex","ETHUSD",1768783773608,12.38768792,3218.6,3217.6,3.55990641]
["bitfinex","ETHUSD",1768783773807,2.02753331,3218.5,3217.6,3.55990641]
["bitfinex","ETHUSD",1768783774004,3.10713397,3218.4,3217.6,15.73684961]
["bitfinex","ETHUSD",1768783774314,3.10713397,3218.4,3216.4,3.10903885]
["bitfinex","ETHUSD",1768783774315,12.81685116,3218.3,3216.8,12.1769432]
["bitfinex","ETHUSD",1768783774497,12.81685116,3218.3,3216.9,0.452]
["bitfinex","ETHUSD",1768783774702,14.25196307,3218.2,3217.2,3.10821558]
["bitfinex","ETHUSD",1768783774932,14.25196307,3218.2,3217.1,3.12383579]
["bitfinex","ETHUSD",1768783775136,1.90311191,3218.2,3217.1,12.19247451]
["bitfinex","ETHUSD",1768783775290,0.468,3218.9,3217.7,12.1769432]
["bitfinex","ETHUSD",1768783775603,0.468,3218.9,3217.0,1.26289432]
["bitfinex","ETHUSD",1768783775604,12.3876855,3218.8,3217.5,0.452]
["bitfinex","ETHUSD",1768783775923,12.3876855,3218.8,3217.0,12.1769432]
["bitfinex","ETHUSD",1768783775924,9.32053311,3218.7,3217.0,12.1769432]
["bitfinex","ETHUSD",1768783776099,9.32053311,3218.7,3217.2,12.1769432]
["bitfinex","ETHUSD",1768783776100,14.98378959,3218.6,3217.2,12.1769432]
["bitfinex","ETHUSD",1768783776291,14.98378959,3218.6,3217.1,7.45000182]
["bitfinex","ETHUSD",1768783776292,0.468,3218.5,3217.4,12.1769432]
["bitfinex","ETHUSD",1768783776498,0.468,3218.4,3217.6,12.1769432]
["bitfinex","ETHUSD",1768783777145,0.468,3218.4,3217.3,12.6289432]
["bitfinex","ETHUSD",1768783777296,0.50683917,3218.4,3217.3,12.6289432]
["bitfinex","ETHUSD",1768783777497,0.468,3218.4,3217.4,1.26289432]
["bitfinex","ETHUSD",1768783778011,3.57515917,3218.4,3217.5,3.1080031]
["bitfinex","ETHUSD",1768783778630,3.10715917,3218.4,3217.5,3.1080031]
["bitfinex","ETHUSD",1768783778807,0.001,3218.1,3217.5,18.71675526]
["bitfinex","ETHUSD",1768783779040,0.001,3218.1,3217.5,15.60875216]
["bitfinex","ETHUSD",1768783779222,0.001,3218.1,3217.5,17.65192424]
["bitfinex","ETHUSD",1768783779624,0.001,3218.1,3217.5,20.75992734]
["bitfinex","ETHUSD",1768783780414,0.001,3218.1,3217.5,17.65192424]
["bitfinex","ETHUSD",1768783780602,0.001,3218.1,3217.5,20.75992734]
["bitfinex","ETHUSD",1768783780798,0.001,3218.1,3217.5,14.54392114]
["bitfinex","ETHUSD",1768783781101,0.001,3218.1,3217.5,17.65192192]
["bitfinex","ETHUSD",1768783781301,0.001,3218.1,3217.6,1.89148162]
["bitfinex","ETHUSD",1768783782106,0.001,3218.1,3217.6,4.99935478]
["bitfinex","ETHUSD",1768783782306,0.001,3218.1,3217.6,1.89148162]
["bitfinex","ETHUSD",1768783782735,0.001,3218.1,3217.6,17.50012521]
["bitfinex","ETHUSD",1768783782936,0.001,3218.1,3217.6,20.60803172]
["bitfinex","ETHUSD",1768783783106,0.001,3218.1,3217.7,2.06080317]
["bitfinex","ETHUSD",1768783783936,0.001,3218.1,3217.7,14.56155223]
["bitfinex","ETHUSD",1768783784123,0.001,3218.1,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783784441,0.468,3218.5,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783784635,3.57506456,3218.5,3217.7,17.66932814]
["bitfinex","ETHUSD",1768783784816,11.89229518,3218.4,3217.5,3.10794326]
["bitfinex","ETHUSD",1768783785018,11.85345601,3218.4,3217.5,3.10794326]
["bitfinex","ETHUSD",1768783785213,11.85345601,3218.4,3217.7,3.10779247]
["bitfinex","ETHUSD",1768783785639,11.85345601,3218.4,3217.3,0.452]
["bitfinex","ETHUSD",1768783785843,8.53567551,3218.5,3217.1,12.50074906]
["bitfinex","ETHUSD",1768783785844,11.89229639,3218.3,3217.1,12.50074906]
["bitfinex","ETHUSD",1768783786016,1.76318823,3218.3,3217.6,6.21581302]
["bitfinex","ETHUSD",1768783786216,0.468,3218.4,3217.6,18.71656208]
["bitfinex","ETHUSD",1768783787747,11.85345601,3218.6,3217.7,12.50074906]
["bitfinex","ETHUSD",1768783788155,14.96040519,3218.6,3217.8,3.10771334]
["bitfinex","ETHUSD",1768783788939,3.10689022,3218.7,3217.9,12.50074906]
["bitfinex","ETHUSD",1768783789246,14.96011879,3218.9,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783789247,3.14560565,3218.8,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783789415,3.10670858,3218.9,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783789604,18.06687873,3218.9,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783789807,14.96016459,3218.9,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783790034,1.73043366,3222.4,3218.0,12.50074906]
["bitfinex","ETHUSD",1768783790035,12.32245601,3219.2,3218.3,6.21446104]
["bitfinex","ETHUSD",1768783790274,15.42883064,3219.2,3218.3,15.60797958]
["bitfinex","ETHUSD",1768783790568,18.53520527,3219.2,3218.3,12.50074906]
["bitfinex","ETHUSD",1768783790758,13.74580726,3219.1,3218.0,4.88537124]
["bitfinex","ETHUSD",1768783791064,13.70697654,3219.1,3218.1,3.55940586]
["bitfinex","ETHUSD",1768783791365,11.85345601,3218.9,3218.2,3.10732642]
["bitfinex","ETHUSD",1768783791567,11.85345601,3218.9,3218.1,3.55935431]
["bitfinex","ETHUSD",1768783792066,11.85345601,3218.9,3218.1,3.10735431]
["bitfinex","ETHUSD",1768783792268,11.85345601,3218.9,3217.9,3.85565076]
["bitfinex","ETHUSD",1768783792269,11.85345601,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1768783792572,6.21156592,3219.8,3218.1,13.19705805]
["bitfinex","ETHUSD",1768783792735,6.21156592,3219.8,3218.3,11.70173232]
["bitfinex","ETHUSD",1768783792736,0.469,3219.7,3218.3,11.70173232]
["bitfinex","ETHUSD",1768783792932,12.77864148,3219.6,3218.3,11.70173232]
["bitfinex","ETHUSD",1768783793132,12.77864148,3219.6,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783793339,14.72456222,3219.6,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783793931,12.77864148,3219.6,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783794130,0.469,3219.7,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783794344,3.10597589,3219.6,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783794634,12.77864148,3219.5,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783794854,3.10597589,3219.6,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783795170,0.469,3219.7,3218.9,3.74358056]
["bitfinex","ETHUSD",1768783795351,12.77864148,3219.8,3218.9,6.8502319]
["bitfinex","ETHUSD",1768783795664,0.029,3219.9,3219.0,11.70173232]
["bitfinex","ETHUSD",1768783795870,0.029,3219.9,3218.9,9.95688324]
["bitfinex","ETHUSD",1768783795871,0.029,3219.9,3219.2,11.70173232]
["bitfinex","ETHUSD",1768783796375,0.029,3219.9,3219.2,14.80802911]
["bitfinex","ETHUSD",1768783796555,0.029,3219.9,3219.3,1.52600291]
["bitfinex","ETHUSD",1768783797265,0.029,3219.9,3219.3,13.22773523]
["bitfinex","ETHUSD",1768783797764,3.13469202,3219.9,3219.3,1.52600291]
["bitfinex","ETHUSD",1768783797964,6.24038404,3219.9,3219.2,0.453]
["bitfinex","ETHUSD",1768783798163,6.24038404,3219.9,3219.0,11.70173232]
["bitfinex","ETHUSD",1768783798367,6.24038404,3219.9,3218.9,0.63693877]
["bitfinex","ETHUSD",1768783798368,3.10587942,3219.7,3218.9,0.63693877]
["bitfinex","ETHUSD",1768783798575,3.10587942,3219.7,3218.9,1.08993877]
["bitfinex","ETHUSD",1768783798885,3.13471908,3219.9,3219.0,14.80827685]
["bitfinex","ETHUSD",1768783799184,3.10521377,3220.4,3219.1,13.60221703]
["bitfinex","ETHUSD",1768783799383,3.10530074,3220.3,3219.1,13.60221703]
["bitfinex","ETHUSD",1768783799795,3.61302992,3220.4,3219.1,13.60221703]
["bitfinex","ETHUSD",1768783799959,3.57421487,3220.4,3219.1,13.60221703]
["bitfinex","ETHUSD",1768783800154,6.67942974,3220.4,3219.3,11.70173232]
["bitfinex","ETHUSD",1768783800352,6.67942974,3220.4,3219.5,11.70173232]
["bitfinex","ETHUSD",1768783801353,12.81745773,3220.3,3219.2,1.98153164]
["bitfinex","ETHUSD",1768783801669,12.81745773,3220.3,3219.1,3.10636284]
["bitfinex","ETHUSD",1768783801670,12.77864148,3220.3,3219.1,3.10636284]
["bitfinex","ETHUSD",1768783801884,12.77864148,3220.1,3219.0,3.55949835]
["bitfinex","ETHUSD",1768783802188,12.81746135,3220.0,3219.1,3.10645804]
["bitfinex","ETHUSD",1768783802390,12.81746135,3220.0,3219.0,3.55955084]
["bitfinex","ETHUSD",1768783802391,12.77864148,3220.0,3219.0,3.55955084]
["bitfinex","ETHUSD",1768783802689,12.77864148,3219.8,3218.9,0.01417235]
["bitfinex","ETHUSD",1768783802989,12.77864148,3219.6,3218.0,11.70173232]
["bitfinex","ETHUSD",1768783803285,0.50782349,3219.7,3217.6,3.10784505]
["bitfinex","ETHUSD",1768783803286,12.77864148,3219.4,3217.7,0.453]
["bitfinex","ETHUSD",1768783803584,12.77864148,3219.2,3217.7,0.453]
["bitfinex","ETHUSD",1768783803786,12.77864148,3219.0,3217.7,0.453]
["bitfinex","ETHUSD",1768783804145,12.77864148,3219.0,3217.7,3.56078572]
["bitfinex","ETHUSD",1768783804371,12.77864148,3218.8,3217.6,3.10787797]
["bitfinex","ETHUSD",1768783804584,12.77864148,3218.6,3217.4,0.002]
["bitfinex","ETHUSD",1768783804764,0.469,3218.5,3217.4,0.002]
["bitfinex","ETHUSD",1768783804977,13.24764148,3218.5,3217.4,0.002]
["bitfinex","ETHUSD",1768783805866,13.24764148,3218.5,3217.0,0.002]
["bitfinex","ETHUSD",1768783806589,12.77864148,3218.3,3216.4,3.56205501]
["bitfinex","ETHUSD",1768783806889,12.42853588,3218.4,3216.4,3.56205501]
["bitfinex","ETHUSD",1768783806890,12.77864148,3218.1,3216.4,0.453]
["bitfinex","ETHUSD",1768783807042,15.53566985,3218.4,3216.4,0.453]
["bitfinex","ETHUSD",1768783807043,12.77864148,3217.9,3216.4,0.453]
["bitfinex","ETHUSD",1768783807485,12.77864148,3217.9,3215.9,11.70173232]
["bitfinex","ETHUSD",1768783807839,12.77864148,3217.9,3215.8,0.002]
["bitfinex","ETHUSD",1768783808355,12.77864148,3217.7,3215.8,0.002]
["bitfinex","ETHUSD",1768783808556,12.77864148,3217.3,3215.8,0.002]
["bitfinex","ETHUSD",1768783808796,12.77864148,3217.1,3215.8,0.002]
["bitfinex","ETHUSD",1768783809964,0.469,3217.0,3215.8,0.002]
["bitfinex","ETHUSD",1768783810499,3.57738899,3217.2,3216.0,6.21890546]
["bitfinex","ETHUSD",1768783810705,3.57738899,3217.2,3216.1,11.70173232]
["bitfinex","ETHUSD",1768783810896,0.469,3217.2,3216.2,1.79206378]
["bitfinex","ETHUSD",1768783811270,3.57729585,3217.2,3216.2,1.79206378]
["bitfinex","ETHUSD",1768783811468,6.6855917,3217.2,3216.2,1.79206378]
["bitfinex","ETHUSD",1768783811863,3.57729585,3217.2,3216.2,1.79206378]
["bitfinex","ETHUSD",1768783812100,0.469,3217.2,3216.2,1.79206378]
["bitfinex","ETHUSD",1768783812606,3.57729292,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1768783813007,0.469,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1768783813212,6.68575964,3217.2,3216.3,1.66029588]
["bitfinex","ETHUSD",1768783813407,6.68575964,3217.2,3215.8,0.002]
["bitfinex","ETHUSD",1768783813408,12.77864148,3217.1,3215.8,0.002]
["bitfinex","ETHUSD",1768783813706,6.21675964,3217.2,3216.2,3.10925937]
["bitfinex","ETHUSD",1768783814013,12.77864148,3217.1,3215.8,0.002]
["bitfinex","ETHUSD",1768783814202,12.77864148,3217.1,3215.8,11.70373232]
["bitfinex","ETHUSD",1768783814404,12.77864148,3217.1,3216.2,3.10924017]
["bitfinex","ETHUSD",1768783814704,3.10848616,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768783814910,12.77864148,3216.9,3215.8,0.002]
["bitfinex","ETHUSD",1768783815911,12.77864148,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1768783816115,0.469,3216.8,3215.8,0.002]
["bitfinex","ETHUSD",1768783816335,0.469,3216.8,3215.8,3.11163826]
["bitfinex","ETHUSD",1768783817102,3.10877607,3216.7,3215.9,0.00705007]
["bitfinex","ETHUSD",1768783817414,0.84863036,3216.6,3215.8,0.00919879]
["bitfinex","ETHUSD",1768783817617,0.84863036,3216.6,3215.8,0.002]
["bitfinex","ETHUSD",1768783818800,0.84863036,3216.6,3215.3,11.70173232]
["bitfinex","ETHUSD",1768783818801,13.62727184,3216.6,3214.9,11.70373232]
["bitfinex","ETHUSD",1768783819009,12.77864148,3216.4,3215.0,6.2339457]
["bitfinex","ETHUSD",1768783819214,1.29066415,3216.3,3215.1,13.49550012]
["bitfinex","ETHUSD",1768783819389,1.75966415,3216.3,3215.2,11.7148374]
["bitfinex","ETHUSD",1768783819710,0.37963036,3216.6,3215.2,12.15473232]
["bitfinex","ETHUSD",1768783819711,3.48852716,3216.6,3215.2,12.15473232]
["bitfinex","ETHUSD",1768783819913,6.6867936,3216.6,3215.2,12.15473232]
["bitfinex","ETHUSD",1768783820132,0.469,3216.6,3215.2,12.15473232]
["bitfinex","ETHUSD",1768783820536,3.57788042,3216.6,3215.2,12.15473232]
["bitfinex","ETHUSD",1768783820707,6.68676084,3216.6,3215.4,11.70173232]
["bitfinex","ETHUSD",1768783820908,3.57788042,3216.6,3215.3,11.70173232]
["bitfinex","ETHUSD",1768783821104,0.469,3216.6,3215.5,17.9216048]
["bitfinex","ETHUSD",1768783821436,3.578814,3216.7,3215.6,11.70173232]
["bitfinex","ETHUSD",1768783821623,3.10870726,3216.8,3215.6,11.70173232]
["bitfinex","ETHUSD",1768783821803,3.57870726,3216.8,3215.6,11.70173232]
["bitfinex","ETHUSD",1768783822001,3.57870726,3216.8,3215.7,0.454]
["bitfinex","ETHUSD",1768783822233,3.57870726,3216.8,3215.8,0.01556562]
["bitfinex","ETHUSD",1768783822434,3.57870726,3216.8,3215.9,0.53305815]
["bitfinex","ETHUSD",1768783822435,6.68741452,3216.8,3215.9,0.53305815]
["bitfinex","ETHUSD",1768783822635,3.10870726,3216.8,3215.7,12.15573232]
["bitfinex","ETHUSD",1768783822804,6.21741452,3216.8,3215.7,12.15573232]
["bitfinex","ETHUSD",1768783823010,6.68741452,3216.8,3215.7,12.15573232]
["bitfinex","ETHUSD",1768783823205,6.68741452,3216.8,3215.8,3.10964612]
["bitfinex","ETHUSD",1768783823509,6.68741452,3216.8,3215.7,12.15573232]
["bitfinex","ETHUSD",1768783823510,0.66874145,3216.7,3215.7,15.26545207]
["bitfinex","ETHUSD",1768783823842,0.66874145,3216.7,3215.7,0.454]
["bitfinex","ETHUSD",1768783823843,12.88337279,3216.7,3215.7,0.454]
["bitfinex","ETHUSD",1768783824157,12.84451309,3216.7,3215.7,0.454]
["bitfinex","ETHUSD",1768783824436,0.66874145,3216.7,3215.7,3.56373529]
["bitfinex","ETHUSD",1768783824635,0.66874145,3216.7,3215.8,12.33751752]
["bitfinex","ETHUSD",1768783825221,3.77752502,3216.7,3215.9,3.10954942]
["bitfinex","ETHUSD",1768783825736,0.66874145,3216.7,3216.0,0.01556369]
["bitfinex","ETHUSD",1768783826040,3.10821186,3217.3,3216.0,12.33751752]
["bitfinex","ETHUSD",1768783826241,12.17577164,3217.4,3216.0,12.33751752]
["bitfinex","ETHUSD",1768783826242,15.7538862,3217.4,3216.0,12.33751752]
["bitfinex","ETHUSD",1768783826539,0.47,3217.4,3216.0,12.33751752]
["bitfinex","ETHUSD",1768783827323,0.47,3217.4,3216.2,12.33751752]
["bitfinex","ETHUSD",1768783827538,0.47,3217.4,3216.4,12.33751752]
["bitfinex","ETHUSD",1768783827859,3.10800486,3217.5,3216.4,12.33751752]
["bitfinex","ETHUSD",1768783827860,12.17577164,3218.1,3216.4,12.33751752]
["bitfinex","ETHUSD",1768783828030,0.038844,3218.0,3216.4,12.33751752]
["bitfinex","ETHUSD",1768783828427,12.21461564,3218.0,3216.4,12.33751752]
["bitfinex","ETHUSD",1768783828762,12.42969452,3218.1,3216.4,0.454]
["bitfinex","ETHUSD",1768783828763,12.17577164,3217.8,3216.4,0.454]
["bitfinex","ETHUSD",1768783828926,12.17577164,3217.6,3216.4,0.454]
["bitfinex","ETHUSD",1768783829265,6.2161994,3217.4,3216.3,3.56308504]
["bitfinex","ETHUSD",1768783829436,12.17577164,3217.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783829640,6.6843102,3217.2,3215.5,3.11186153]
["bitfinex","ETHUSD",1768783829641,12.17577164,3216.9,3215.5,3.11186153]
["bitfinex","ETHUSD",1768783829960,12.17577164,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1768783830173,12.21463254,3216.6,3215.5,0.002]
["bitfinex","ETHUSD",1768783830363,0.03886211,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768783830662,12.21463375,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768783830865,1.26846338,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768783831282,6.2183254,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783831840,18.39409704,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783832038,12.17577164,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783832340,0.47,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783832553,0.66883254,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783833273,12.84460418,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783833576,15.95396457,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783833785,0.66883254,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768783833972,0.47,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783834941,1.26846338,3216.4,3215.5,12.33951752]
["bitfinex","ETHUSD",1768783835174,3.10862045,3216.9,3215.6,12.35308991]
["bitfinex","ETHUSD",1768783835362,0.47,3216.8,3215.8,18.55680976]
["bitfinex","ETHUSD",1768783835573,0.47,3216.8,3215.9,12.33751752]
["bitfinex","ETHUSD",1768783837094,0.47,3217.1,3215.9,12.33751752]
["bitfinex","ETHUSD",1768783837397,0.47,3217.1,3216.2,18.55603626]
["bitfinex","ETHUSD",1768783837697,3.57843449,3217.1,3216.2,15.44677689]
["bitfinex","ETHUSD",1768783837897,3.57843449,3217.1,3216.2,6.21851874]
["bitfinex","ETHUSD",1768783838202,0.47,3217.1,3216.2,6.21851874]
["bitfinex","ETHUSD",1768783838504,0.47,3217.1,3216.3,0.62340752]
["bitfinex","ETHUSD",1768783838814,3.578396,3217.1,3216.3,0.62340752]
["bitfinex","ETHUSD",1768783839190,3.578396,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1768783839579,3.578396,3217.1,3216.0,5.74556429]
["bitfinex","ETHUSD",1768783839780,11.87271275,3217.0,3216.0,2.16664559]
["bitfinex","ETHUSD",1768783840179,0.001,3216.8,3216.0,2.16664559]
["bitfinex","ETHUSD",1768783840912,0.001,3216.8,3215.9,3.56554342]
["bitfinex","ETHUSD",1768783841116,11.91257124,3216.8,3215.9,3.11153557]
["bitfinex","ETHUSD",1768783841295,11.87371275,3216.8,3215.9,3.11153557]
["bitfinex","ETHUSD",1768783841811,14.98246384,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1768783841981,0.471,3216.8,3215.9,12.25071511]
["bitfinex","ETHUSD",1768783842179,0.471,3216.8,3216.1,12.24871511]
["bitfinex","ETHUSD",1768783842510,0.001,3216.8,3216.1,12.24871511]
["bitfinex","ETHUSD",1768783842828,11.87271275,3217.5,3216.1,12.24871511]
["bitfinex","ETHUSD",1768783843110,0.47,3217.4,3216.3,12.24871511]
["bitfinex","ETHUSD",1768783843308,0.47,3217.4,3216.4,12.26426623]
["bitfinex","ETHUSD",1768783843610,0.47,3217.4,3216.4,12.24871511]
["bitfinex","ETHUSD",1768783844216,15.45084966,3217.4,3216.4,3.10903025]
["bitfinex","ETHUSD",1768783844511,6.68627382,3217.4,3216.4,15.35774536]
["bitfinex","ETHUSD",1768783844711,0.66862738,3217.3,3216.4,15.35774536]
["bitfinex","ETHUSD",1768783844910,0.03885366,3217.2,3216.4,15.35774536]
["bitfinex","ETHUSD",1768783845115,0.03885366,3217.2,3216.4,3.10903025]
["bitfinex","ETHUSD",1768783845616,0.66862738,3217.3,3216.3,12.24871511]
["bitfinex","ETHUSD",1768783845828,6.68634464,3217.4,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783845995,0.47,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783846201,3.10829292,3217.2,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783846406,0.47,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783846407,0.50885245,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783846912,0.50885245,3217.3,3216.4,6.21813206]
["bitfinex","ETHUSD",1768783847125,0.47,3217.3,3216.5,1.84668472]
["bitfinex","ETHUSD",1768783847426,3.57822321,3217.3,3216.5,1.84668472]
["bitfinex","ETHUSD",1768783847796,0.47,3217.3,3216.5,1.84668472]
["bitfinex","ETHUSD",1768783848323,0.47,3217.3,3216.6,15.35758783]
["bitfinex","ETHUSD",1768783848524,3.57820684,3217.3,3216.5,4.95561066]
["bitfinex","ETHUSD",1768783848702,3.57820684,3217.3,3216.3,15.35785258]
["bitfinex","ETHUSD",1768783848703,11.91156641,3217.2,3215.7,12.24871511]
["bitfinex","ETHUSD",1768783848904,11.87271275,3217.2,3215.8,0.454]
["bitfinex","ETHUSD",1768783849113,11.87271275,3217.2,3216.2,3.10920081]
["bitfinex","ETHUSD",1768783849312,11.87271275,3217.2,3216.3,3.1091092]
["bitfinex","ETHUSD",1768783849820,11.87271275,3217.2,3216.2,3.10921956]
["bitfinex","ETHUSD",1768783850028,13.72862539,3217.2,3216.2,3.10921956]
["bitfinex","ETHUSD",1768783850324,0.47,3217.2,3216.3,12.24871511]
["bitfinex","ETHUSD",1768783850533,12.34271275,3217.2,3216.1,3.56328961]
["bitfinex","ETHUSD",1768783851030,12.34271275,3217.2,3216.1,0.454]
["bitfinex","ETHUSD",1768783851206,12.34271275,3217.2,3216.2,3.10921659]
["bitfinex","ETHUSD",1768783851401,13.57698403,3217.2,3216.2,3.10923437]
["bitfinex","ETHUSD",1768783852013,13.57698403,3217.2,3216.1,0.454]
["bitfinex","ETHUSD",1768783852014,0.001,3216.9,3216.1,0.454]
["bitfinex","ETHUSD",1768783852422,0.001,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1768783852423,14.98142664,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1768783852727,12.58127283,3216.7,3215.9,1.22707151]
["bitfinex","ETHUSD",1768783852932,12.58127283,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1768783853097,12.58127283,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1768783854728,12.11127283,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768783854931,3.10887272,3216.6,3215.5,12.83564729]
["bitfinex","ETHUSD",1768783855231,12.11127283,3216.8,3215.6,14.11721202]
["bitfinex","ETHUSD",1768783855232,0.47,3216.5,3215.6,14.11721202]
["bitfinex","ETHUSD",1768783855391,3.10879862,3216.7,3215.6,14.11721202]
["bitfinex","ETHUSD",1768783855598,0.47,3216.6,3215.6,14.11721202]
["bitfinex","ETHUSD",1768783856324,3.10960346,3216.9,3215.6,14.11721202]
["bitfinex","ETHUSD",1768783856627,3.10960346,3216.9,3215.9,3.10954942]
["bitfinex","ETHUSD",1768783856628,0.47,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1768783856828,3.57871894,3216.8,3215.9,6.21909884]
["bitfinex","ETHUSD",1768783857008,6.68743788,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1768783857516,6.68743788,3216.8,3215.8,15.94326542]
["bitfinex","ETHUSD",1768783857722,6.68743788,3216.8,3215.8,15.94328412]
["bitfinex","ETHUSD",1768783857946,6.68743788,3216.8,3215.9,2.05103792]
["bitfinex","ETHUSD",1768783858733,3.57871894,3216.8,3215.9,2.05103792]
["bitfinex","ETHUSD",1768783858936,6.68743788,3216.8,3215.9,5.16057247]
["bitfinex","ETHUSD",1768783859112,3.57871894,3216.8,3215.9,5.16057247]
["bitfinex","ETHUSD",1768783859310,3.57871894,3216.8,3216.0,2.11038553]
["bitfinex","ETHUSD",1768783860100,6.68743788,3216.8,3216.0,2.11038553]
["bitfinex","ETHUSD",1768783860506,0.0388597,3216.7,3216.0,2.11038553]
["bitfinex","ETHUSD",1768783860815,6.68743788,3216.8,3216.0,2.11038553]
["bitfinex","ETHUSD",1768783861218,3.57871894,3216.8,3216.0,5.21983445]
["bitfinex","ETHUSD",1768783861533,3.57871894,3216.8,3216.1,0.52198344]
["bitfinex","ETHUSD",1768783861534,12.11127283,3216.7,3216.1,0.52198344]
["bitfinex","ETHUSD",1768783861736,12.11127283,3216.7,3215.6,3.1098305]
["bitfinex","ETHUSD",1768783861926,12.11127283,3216.7,3215.6,3.10978856]
["bitfinex","ETHUSD",1768783862840,12.11127283,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768783863002,12.58227283,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768783863209,12.11127283,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783863413,0.471,3216.2,3215.5,12.83564729]
["bitfinex","ETHUSD",1768783863642,0.471,3216.2,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783863940,6.21774544,3216.6,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783863941,0.471,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768783864816,3.1091627,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1768783865022,8.10227088,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1768783865227,4.99310818,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1768783865642,4.99310818,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783865643,12.11127283,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783866029,6.68914004,3216.4,3215.5,12.83564729]
["bitfinex","ETHUSD",1768783866231,18.32941287,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768783866448,12.58227283,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783867128,3.10925937,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783868234,6.21851874,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783868873,3.10925937,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768783869025,3.58020517,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768783869363,3.58020517,3216.3,3215.5,1.95308694]
["bitfinex","ETHUSD",1768783870248,0.471,3216.3,3215.6,12.84922065]
["bitfinex","ETHUSD",1768783870424,0.471,3216.3,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783870619,3.10911328,3216.4,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783870620,3.10867943,3216.8,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783870819,3.61853792,3216.8,3215.6,12.83364729]
["bitfinex","ETHUSD",1768783871052,6.72721735,3216.8,3215.8,12.83364729]
["bitfinex","ETHUSD",1768783871256,6.68835886,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1768783871420,3.57967943,3216.8,3215.9,15.94319671]
["bitfinex","ETHUSD",1768783871621,6.72721735,3216.8,3215.9,15.94319671]
["bitfinex","ETHUSD",1768783871832,12.11127283,3216.7,3215.8,0.455]
["bitfinex","ETHUSD",1768783872043,14.0300969,3216.6,3215.8,0.455]
["bitfinex","ETHUSD",1768783872262,13.991236,3216.6,3215.8,0.455]
["bitfinex","ETHUSD",1768783872427,0.03886211,3216.5,3215.8,0.455]
["bitfinex","ETHUSD",1768783872959,12.15013494,3216.5,3215.8,0.455]
["bitfinex","ETHUSD",1768783873159,12.11127283,3216.5,3215.8,0.455]
["bitfinex","ETHUSD",1768783873340,15.22033886,3216.4,3215.8,0.455]
["bitfinex","ETHUSD",1768783873743,12.58227283,3216.8,3215.7,12.83364729]
["bitfinex","ETHUSD",1768783873944,3.10880604,3216.7,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783874273,3.57971625,3216.8,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783874470,6.6884325,3216.8,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783874631,0.0388597,3216.7,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783874825,0.0388597,3216.7,3215.9,1.4162512]
["bitfinex","ETHUSD",1768783875033,0.0388597,3216.7,3215.8,3.10962657]
["bitfinex","ETHUSD",1768783875242,18.79970533,3216.8,3215.7,19.05313293]
["bitfinex","ETHUSD",1768783875436,12.15013253,3216.7,3215.7,12.83364729]
["bitfinex","ETHUSD",1768783875642,0.0388609,3216.6,3215.7,12.83364729]
["bitfinex","ETHUSD",1768783875845,0.001,3216.9,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783875846,3.58063427,3216.9,3215.9,12.83364729]
["bitfinex","ETHUSD",1768783876073,3.58063427,3216.9,3216.0,14.16251202]
["bitfinex","ETHUSD",1768783876245,0.001,3216.2,3216.0,14.16251202]
["bitfinex","ETHUSD",1768783876448,3.58063427,3216.9,3216.0,14.16251202]
["bitfinex","ETHUSD",1768783876449,0.001,3216.9,3216.2,12.83364729]
["bitfinex","ETHUSD",1768783876640,0.001,3216.9,3215.6,12.4393125]
["bitfinex","ETHUSD",1768783876641,3.1080031,3217.5,3216.4,12.83364729]
["bitfinex","ETHUSD",1768783876842,15.69020752,3217.6,3216.6,12.83364729]
["bitfinex","ETHUSD",1768783876843,0.471,3217.6,3216.6,12.83364729]
["bitfinex","ETHUSD",1768783877154,3.57891639,3217.6,3216.6,12.83364729]
["bitfinex","ETHUSD",1768783877354,3.57891639,3217.6,3216.7,19.05119943]
["bitfinex","ETHUSD",1768783877539,3.10771334,3217.8,3216.8,12.83364729]
["bitfinex","ETHUSD",1768783877734,3.10771334,3217.8,3216.9,1.90511994]
["bitfinex","ETHUSD",1768783878142,6.21542668,3217.8,3216.9,1.90511994]
["bitfinex","ETHUSD",1768783878441,18.32669951,3217.8,3216.9,1.90511994]
["bitfinex","ETHUSD",1768783878936,18.32669951,3217.8,3216.3,1.28492144]
["bitfinex","ETHUSD",1768783878937,12.62112045,3217.7,3216.6,0.455]
["bitfinex","ETHUSD",1768783879139,12.58227283,3217.7,3216.6,0.455]
["bitfinex","ETHUSD",1768783879362,12.11127283,3217.5,3216.6,0.455]
["bitfinex","ETHUSD",1768783879563,12.11127283,3217.3,3216.6,0.455]
["bitfinex","ETHUSD",1768783879938,12.11127283,3217.3,3216.6,3.56385332]
["bitfinex","ETHUSD",1768783880236,12.11127283,3217.3,3216.6,0.455]
["bitfinex","ETHUSD",1768783880433,3.1080997,3217.4,3216.6,3.56385401]
["bitfinex","ETHUSD",1768783880637,3.1080997,3217.4,3216.7,0.3563854]
["bitfinex","ETHUSD",1768783881065,6.21607156,3217.5,3216.7,0.3563854]
["bitfinex","ETHUSD",1768783881261,18.36619442,3217.5,3216.3,14.11856873]
["bitfinex","ETHUSD",1768783881454,6.21607156,3217.5,3216.4,3.56506603]
["bitfinex","ETHUSD",1768783881768,12.11127283,3217.4,3216.4,3.10906603]
["bitfinex","ETHUSD",1768783882556,12.11127283,3217.4,3216.3,14.57456873]
["bitfinex","ETHUSD",1768783882778,12.09698392,3217.2,3216.3,1.74092144]
["bitfinex","ETHUSD",1768783883077,12.13583878,3217.1,3216.4,0.456]
["bitfinex","ETHUSD",1768783883274,12.13583878,3217.1,3216.0,15.23110287]
["bitfinex","ETHUSD",1768783883275,12.09698392,3217.1,3216.0,15.23111364]
["bitfinex","ETHUSD",1768783883479,12.09698392,3216.9,3216.1,0.456]
["bitfinex","ETHUSD",1768783883779,12.09698392,3216.9,3216.0,0.456]
["bitfinex","ETHUSD",1768783883780,3.10867943,3216.8,3216.0,0.456]
["bitfinex","ETHUSD",1768783883972,0.0388597,3216.7,3215.7,15.23137256]
["bitfinex","ETHUSD",1768783884182,12.09698392,3216.7,3215.8,1.97913726]
["bitfinex","ETHUSD",1768783885951,6.21774544,3216.6,3215.8,1.97913726]
["bitfinex","ETHUSD",1768783886153,3.10887272,3216.6,3215.8,5.08873818]
["bitfinex","ETHUSD",1768783886479,15.20579988,3216.7,3215.8,20.32005811]
["bitfinex","ETHUSD",1768783886682,0.471,3217.3,3215.9,12.13723895]
["bitfinex","ETHUSD",1768783886850,0.471,3217.3,3216.1,12.12167381]
["bitfinex","ETHUSD",1768783887051,12.60683637,3217.3,3216.2,12.57767381]
["bitfinex","ETHUSD",1768783887246,12.56798392,3217.3,3216.2,12.57767381]
["bitfinex","ETHUSD",1768783887781,0.471,3217.3,3216.2,12.57767381]
["bitfinex","ETHUSD",1768783887945,3.57923925,3217.3,3216.4,12.12167381]
["bitfinex","ETHUSD",1768783888145,0.001,3217.0,3216.5,1.83419992]
["bitfinex","ETHUSD",1768783889093,12.09798392,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1768783889871,12.09698392,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768783890104,12.09698392,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1768783892408,6.21774544,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1768783892620,13.92845686,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768783893003,14.39945686,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768783893719,14.39945686,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768783894096,14.39945686,3216.5,3215.1,0.002]
["bitfinex","ETHUSD",1768783894630,12.09698392,3216.3,3215.1,0.002]
["bitfinex","ETHUSD",1768783894920,12.09698392,3216.1,3215.1,0.002]
["bitfinex","ETHUSD",1768783895126,2.1424182,3216.2,3215.1,0.002]
["bitfinex","ETHUSD",1768783895127,12.09698392,3215.9,3215.1,0.002]
["bitfinex","ETHUSD",1768783896422,18.31627616,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783897734,15.20663004,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783897940,18.31627616,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783898242,15.20663004,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783898964,18.31627616,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783899245,16.68367344,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783899413,4.58668952,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783899621,3.10964612,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783900848,6.21929224,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768783901252,18.6556579,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768783901622,0.001,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768783902360,0.473,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768783903251,3.58292781,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768783904064,0.472,3216.0,3215.4,11.94806685]
["bitfinex","ETHUSD",1768783904373,0.472,3216.0,3215.4,13.14287354]
["bitfinex","ETHUSD",1768783905366,3.10940572,3216.1,3215.4,13.14287354]
["bitfinex","ETHUSD",1768783905776,12.43636566,3216.9,3215.5,11.94606685]
["bitfinex","ETHUSD",1768783905940,14.15210223,3216.8,3215.7,11.94606685]
["bitfinex","ETHUSD",1768783906136,0.0388597,3216.7,3215.7,11.94606685]
["bitfinex","ETHUSD",1768783906375,0.0388597,3216.7,3215.6,1.93629162]
["bitfinex","ETHUSD",1768783906376,12.47522536,3216.7,3215.6,1.93629162]
["bitfinex","ETHUSD",1768783906673,12.43636566,3216.7,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783906870,12.43636566,3216.5,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783907171,1.71573657,3216.8,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783907172,12.47522898,3216.4,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783907375,3.1091627,3216.3,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783908071,15.54552836,3216.3,3215.4,16.25288752]
["bitfinex","ETHUSD",1768783908371,15.54552836,3216.3,3215.5,1.62528875]
["bitfinex","ETHUSD",1768783908771,18.65469106,3216.3,3215.5,1.62528875]
["bitfinex","ETHUSD",1768783909272,15.54552836,3216.3,3215.5,1.62528875]
["bitfinex","ETHUSD",1768783909447,3.1091627,3216.3,3215.6,15.05590638]
["bitfinex","ETHUSD",1768783909846,3.1091627,3216.3,3215.6,11.94606685]
["bitfinex","ETHUSD",1768783910050,6.2183254,3216.3,3215.6,11.94606685]
["bitfinex","ETHUSD",1768783910554,3.1091627,3216.3,3215.6,11.94606685]
["bitfinex","ETHUSD",1768783910772,18.65469106,3216.3,3215.6,1.66832865]
["bitfinex","ETHUSD",1768783910942,15.54552836,3216.3,3215.5,4.73513486]
["bitfinex","ETHUSD",1768783911143,15.54552836,3216.3,3215.5,1.62528875]
["bitfinex","ETHUSD",1768783911144,12.43636566,3216.2,3215.5,1.62528875]
["bitfinex","ETHUSD",1768783911343,0.03886695,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1768783911776,12.43636566,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768783913756,3.10964612,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768783914700,6.21929224,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768783914851,1.86556579,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768783915186,1.86556579,3215.7,3214.9,3.56942705]
["bitfinex","ETHUSD",1768783915187,12.91109039,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1768783915394,12.87221861,3215.5,3214.4,12.95483631]
["bitfinex","ETHUSD",1768783915682,12.87221861,3215.5,3214.3,0.002]
["bitfinex","ETHUSD",1768783915877,12.87221861,3215.5,3213.5,0.002]
["bitfinex","ETHUSD",1768783915878,12.87221861,3215.3,3213.6,13.41183631]
["bitfinex","ETHUSD",1768783916043,12.44013184,3215.4,3213.7,3.11365515]
["bitfinex","ETHUSD",1768783916044,12.87221861,3215.1,3213.7,3.11365515]
["bitfinex","ETHUSD",1768783916246,12.87221861,3215.1,3213.8,3.11357608]
["bitfinex","ETHUSD",1768783916551,12.87221861,3215.1,3213.8,0.002]
["bitfinex","ETHUSD",1768783917263,12.87221861,3215.1,3213.9,12.95683631]
["bitfinex","ETHUSD",1768783917798,19.56428453,3215.4,3214.1,12.95483631]
["bitfinex","ETHUSD",1768783918002,3.58204063,3215.4,3214.3,12.95483631]
["bitfinex","ETHUSD",1768783918179,6.69208126,3215.4,3214.3,12.95483631]
["bitfinex","ETHUSD",1768783918345,3.58204063,3215.4,3214.4,14.29601994]
["bitfinex","ETHUSD",1768783918551,0.472,3215.4,3214.4,14.29601994]
["bitfinex","ETHUSD",1768783918881,0.472,3215.4,3214.6,12.95483631]
["bitfinex","ETHUSD",1768783919069,3.58183953,3215.6,3214.6,12.95483631]
["bitfinex","ETHUSD",1768783919248,0.0388742,3215.5,3214.6,12.95483631]
["bitfinex","ETHUSD",1768783919445,0.0388742,3215.5,3214.7,14.25031994]
["bitfinex","ETHUSD",1768783919648,13.34421861,3215.6,3214.7,14.25031994]
["bitfinex","ETHUSD",1768783919850,12.87221861,3215.4,3214.1,13.41183631]
["bitfinex","ETHUSD",1768783920256,12.87221861,3215.4,3214.1,16.52311317]
["bitfinex","ETHUSD",1768783920458,12.87221861,3215.4,3213.9,0.002]
["bitfinex","ETHUSD",1768783921402,15.5496812,3215.5,3213.9,0.002]
["bitfinex","ETHUSD",1768783921403,12.87221861,3215.2,3213.9,0.002]
["bitfinex","ETHUSD",1768783921549,12.87221861,3215.0,3213.9,0.002]
["bitfinex","ETHUSD",1768783921887,12.87221861,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768783922084,9.33213051,3214.7,3213.7,0.002]
["bitfinex","ETHUSD",1768783922085,12.87221861,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1768783923896,3.11109728,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1768783924194,12.87221861,3214.8,3213.7,0.002]
["bitfinex","ETHUSD",1768783924479,0.472,3214.7,3213.7,12.95683631]
["bitfinex","ETHUSD",1768783924857,0.472,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1768783925977,3.58273951,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1768783926352,0.03888508,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768783926576,0.71212149,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768783926772,13.5843401,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768783926987,13.54545502,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768783927157,3.1099381,3215.5,3214.0,12.95483631]
["bitfinex","ETHUSD",1768783927158,0.472,3214.5,3214.0,12.95483631]
["bitfinex","ETHUSD",1768783927358,15.98244503,3215.2,3213.9,0.002]
["bitfinex","ETHUSD",1768783927359,12.87221861,3215.2,3214.1,12.97044885]
["bitfinex","ETHUSD",1768783927557,0.472,3215.1,3214.2,12.95483631]
["bitfinex","ETHUSD",1768783927782,0.472,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1768783927783,0.472,3215.1,3214.3,12.97044014]
["bitfinex","ETHUSD",1768783927986,0.472,3215.1,3214.5,12.95483631]
["bitfinex","ETHUSD",1768783928190,0.472,3215.1,3214.5,13.35893643]
["bitfinex","ETHUSD",1768783928353,12.87221861,3215.5,3214.5,13.35893643]
["bitfinex","ETHUSD",1768783928555,0.472,3215.4,3214.5,13.35893643]
["bitfinex","ETHUSD",1768783929358,12.87221861,3216.1,3214.5,13.35893643]
["bitfinex","ETHUSD",1768783929558,15.98161229,3216.1,3214.7,12.95483631]
["bitfinex","ETHUSD",1768783929782,0.472,3215.9,3214.9,12.95483631]
["bitfinex","ETHUSD",1768783929975,0.03887057,3215.8,3214.9,12.95483631]
["bitfinex","ETHUSD",1768783930160,0.03887057,3215.8,3214.9,16.0653405]
["bitfinex","ETHUSD",1768783931175,0.03887057,3215.8,3214.9,19.17585715]
["bitfinex","ETHUSD",1768783931379,0.03887057,3215.8,3214.9,16.0653405]
["bitfinex","ETHUSD",1768783931677,0.03887057,3215.8,3215.0,1.74065241]
["bitfinex","ETHUSD",1768783932285,0.472,3215.9,3215.0,20.91624174]
["bitfinex","ETHUSD",1768783932663,0.472,3215.9,3215.0,17.80582184]
["bitfinex","ETHUSD",1768783932877,0.472,3215.9,3215.1,12.95483631]
["bitfinex","ETHUSD",1768783933466,0.001,3216.0,3215.2,12.95483631]
["bitfinex","ETHUSD",1768783933652,0.001,3216.0,3215.4,12.95483631]
["bitfinex","ETHUSD",1768783934261,0.001,3216.0,3214.4,0.44813607]
["bitfinex","ETHUSD",1768783934262,12.87321861,3216.0,3214.4,0.44813607]
["bitfinex","ETHUSD",1768783934487,12.87321861,3216.0,3213.9,0.002]
["bitfinex","ETHUSD",1768783934488,12.87221861,3215.8,3214.5,0.457]
["bitfinex","ETHUSD",1768783934795,12.87221861,3215.6,3214.6,0.407]
["bitfinex","ETHUSD",1768783935013,12.87221861,3215.4,3214.6,0.407]
["bitfinex","ETHUSD",1768783935174,1.2911088,3215.7,3214.0,12.95483631]
["bitfinex","ETHUSD",1768783935175,12.87221861,3215.2,3214.0,12.95483631]
["bitfinex","ETHUSD",1768783935389,12.91109764,3215.1,3214.1,0.457]
["bitfinex","ETHUSD",1768783935590,12.87221861,3215.1,3214.2,0.457]
["bitfinex","ETHUSD",1768783935903,14.15944047,3215.0,3214.3,3.56809264]
["bitfinex","ETHUSD",1768783936201,0.03888145,3214.9,3214.3,0.457]
["bitfinex","ETHUSD",1768783936404,0.001,3216.0,3214.3,3.56807279]
["bitfinex","ETHUSD",1768783936405,12.87221861,3215.3,3214.3,3.56807279]
["bitfinex","ETHUSD",1768783936606,12.87221861,3215.6,3214.4,12.97044062]
["bitfinex","ETHUSD",1768783936782,6.21948564,3215.7,3214.4,12.95483631]
["bitfinex","ETHUSD",1768783936983,12.87321861,3215.6,3214.5,1.96340064]
["bitfinex","ETHUSD",1768783937185,12.91109281,3215.5,3214.5,1.96340064]
["bitfinex","ETHUSD",1768783937389,12.87221861,3215.3,3213.9,0.002]
["bitfinex","ETHUSD",1768783937575,0.001,3215.6,3214.0,0.457]
["bitfinex","ETHUSD",1768783937576,12.87221861,3215.1,3214.0,0.457]
["bitfinex","ETHUSD",1768783937778,0.03888024,3215.0,3213.9,0.002]
["bitfinex","ETHUSD",1768783937977,0.03888024,3215.0,3214.0,0.457]
["bitfinex","ETHUSD",1768783938214,0.03888024,3215.0,3214.3,3.11108704]
["bitfinex","ETHUSD",1768783938408,12.87221861,3215.5,3214.4,0.3111087]
["bitfinex","ETHUSD",1768783938702,12.87221861,3215.5,3214.2,12.95483631]
["bitfinex","ETHUSD",1768783938703,0.03887541,3215.4,3214.2,12.95483631]
["bitfinex","ETHUSD",1768783938903,12.87221861,3215.3,3214.1,6.22258174]
["bitfinex","ETHUSD",1768783939108,0.03887783,3215.2,3214.3,0.457]
["bitfinex","ETHUSD",1768783939498,0.03887783,3215.2,3214.4,0.458]
["bitfinex","ETHUSD",1768783940207,3.11087392,3215.6,3214.5,0.01559996]
["bitfinex","ETHUSD",1768783940418,0.001,3215.6,3214.6,6.22161388]
["bitfinex","ETHUSD",1768783940620,0.001,3215.6,3214.7,0.01559319]
["bitfinex","ETHUSD",1768783940795,0.03987299,3215.6,3214.6,3.78032832]
["bitfinex","ETHUSD",1768783940995,0.001,3215.6,3214.6,6.89113526]
["bitfinex","ETHUSD",1768783941383,0.03987299,3215.6,3214.6,6.89113526]
["bitfinex","ETHUSD",1768783942027,0.03987299,3215.6,3214.7,12.95483631]
["bitfinex","ETHUSD",1768783942194,0.03987299,3215.6,3214.8,2.44259716]
["bitfinex","ETHUSD",1768783942195,0.001,3215.6,3214.8,2.44259716]
["bitfinex","ETHUSD",1768783942384,0.001,3215.6,3214.9,3.11051665]
["bitfinex","ETHUSD",1768783943685,0.001,3215.6,3214.9,6.2210333]
["bitfinex","ETHUSD",1768783944991,0.001,3215.6,3215.0,0.458]
["bitfinex","ETHUSD",1768783946031,0.001,3215.6,3215.1,0.458]
["bitfinex","ETHUSD",1768783946416,0.001,3215.6,3215.2,0.458]
["bitfinex","ETHUSD",1768783946909,0.001,3215.6,3214.9,3.11051665]
["bitfinex","ETHUSD",1768783947106,0.001,3215.6,3215.0,1.27857041]
["bitfinex","ETHUSD",1768783948090,0.001,3215.6,3215.0,0.82057041]
["bitfinex","ETHUSD",1768783948302,0.001,3215.6,3215.1,0.458]
["bitfinex","ETHUSD",1768783948511,0.001,3215.6,3215.1,3.56831419]
["bitfinex","ETHUSD",1768783948842,0.001,3215.6,3214.8,1.98459716]
["bitfinex","ETHUSD",1768783948843,12.04086111,3215.6,3214.8,1.98459716]
["bitfinex","ETHUSD",1768783949042,12.03986111,3215.4,3214.9,0.458]
["bitfinex","ETHUSD",1768783949191,12.03986111,3215.2,3214.2,3.11111439]
["bitfinex","ETHUSD",1768783949389,12.03986111,3215.2,3214.3,3.56900247]
["bitfinex","ETHUSD",1768783949734,0.001,3215.3,3214.2,3.11111439]
["bitfinex","ETHUSD",1768783949735,12.07874014,3215.1,3214.2,3.11111439]
["bitfinex","ETHUSD",1768783949899,13.24783512,3215.1,3214.4,0.458]
["bitfinex","ETHUSD",1768783950090,13.24783512,3215.1,3214.1,12.04181988]
["bitfinex","ETHUSD",1768783950291,12.03986111,3215.1,3214.2,3.56916556]
["bitfinex","ETHUSD",1768783950596,0.001,3215.3,3214.4,12.04181988]
["bitfinex","ETHUSD",1768783951621,12.03986111,3215.2,3214.3,3.11109728]
["bitfinex","ETHUSD",1768783951818,12.03986111,3215.2,3214.4,0.458]
["bitfinex","ETHUSD",1768783952011,13.86598106,3215.2,3214.4,0.458]
["bitfinex","ETHUSD",1768783952209,12.03986111,3215.2,3214.4,0.458]
["bitfinex","ETHUSD",1768783952419,0.001,3215.3,3214.5,6.22180742]
["bitfinex","ETHUSD",1768783952834,0.001,3215.3,3214.5,18.2636273]
["bitfinex","ETHUSD",1768783953335,0.001,3215.3,3214.6,12.04181988]
["bitfinex","ETHUSD",1768783953503,0.001,3215.6,3214.7,12.04181988]
["bitfinex","ETHUSD",1768783953692,0.001,3216.0,3214.9,12.04181988]
["bitfinex","ETHUSD",1768783953897,0.001,3216.0,3215.1,12.04181988]
["bitfinex","ETHUSD",1768783954413,0.001,3216.0,3215.4,3.11003296]
["bitfinex","ETHUSD",1768783954613,0.001,3216.0,3215.5,0.458]
["bitfinex","ETHUSD",1768783954924,0.001,3216.0,3215.6,0.66780659]
["bitfinex","ETHUSD",1768783955812,0.0388609,3216.6,3215.7,12.04181988]
["bitfinex","ETHUSD",1768783955996,0.0388597,3216.7,3215.7,12.04181988]
["bitfinex","ETHUSD",1768783956525,15.14855746,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1768783956824,12.07872081,3216.7,3215.9,0.458]
["bitfinex","ETHUSD",1768783956993,12.03986111,3216.7,3215.9,2.32991871]
["bitfinex","ETHUSD",1768783958401,14.99220831,3216.6,3215.9,0.458]
["bitfinex","ETHUSD",1768783958800,14.99220831,3216.6,3215.9,3.56754739]
["bitfinex","ETHUSD",1768783959443,11.88333559,3216.5,3216.0,0.458]
["bitfinex","ETHUSD",1768783960237,11.88333559,3216.5,3216.1,0.458]
["bitfinex","ETHUSD",1768783960446,11.88333559,3216.2,3215.0,3.1104199]
["bitfinex","ETHUSD",1768783960616,6.2183254,3216.3,3215.1,0.458]
["bitfinex","ETHUSD",1768783960617,11.88333559,3216.0,3215.1,0.458]
["bitfinex","ETHUSD",1768783960813,11.88333559,3215.8,3215.1,0.458]
["bitfinex","ETHUSD",1768783961015,11.92220737,3215.7,3215.1,0.458]
["bitfinex","ETHUSD",1768783961335,11.88333559,3215.7,3215.1,0.458]
["bitfinex","ETHUSD",1768783961539,11.88333559,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768783961746,13.07166915,3215.7,3214.7,3.11067519]
["bitfinex","ETHUSD",1768783961917,11.88333559,3215.5,3214.8,3.56855488]
["bitfinex","ETHUSD",1768783962311,11.88333559,3215.5,3214.8,3.11055488]
["bitfinex","ETHUSD",1768783962554,11.88333559,3215.5,3214.9,3.56851154]
["bitfinex","ETHUSD",1768783963023,11.88333559,3215.5,3215.0,0.458]
["bitfinex","ETHUSD",1768783963024,3.10994167,3215.5,3215.0,0.458]
["bitfinex","ETHUSD",1768783963220,11.88333559,3215.4,3215.0,0.458]
["bitfinex","ETHUSD",1768783964611,14.99337242,3215.4,3215.1,0.458]
["bitfinex","ETHUSD",1768783964812,0.47562752,3215.5,3215.1,0.458]
["bitfinex","ETHUSD",1768783964813,3.58559684,3215.5,3215.1,0.458]
["bitfinex","ETHUSD",1768783965011,0.47562752,3215.5,3215.1,0.458]
["bitfinex","ETHUSD",1768783965222,3.60675398,3215.6,3215.1,0.458]
["bitfinex","ETHUSD",1768783965413,11.88333559,3215.5,3214.4,11.83709714]
["bitfinex","ETHUSD",1768783965617,11.88333559,3215.5,3214.3,0.002]
["bitfinex","ETHUSD",1768783966157,11.88333559,3215.5,3214.4,0.458]
["bitfinex","ETHUSD",1768783966654,11.88333559,3215.3,3214.4,0.458]
["bitfinex","ETHUSD",1768783966865,11.88333559,3215.1,3214.4,0.458]
["bitfinex","ETHUSD",1768783967066,1.81034015,3215.2,3214.4,18.51706586]
["bitfinex","ETHUSD",1768783967229,0.001,3216.3,3214.4,18.51706586]
["bitfinex","ETHUSD",1768783967230,0.001,3216.3,3214.8,11.83709714]
["bitfinex","ETHUSD",1768783967422,3.11020529,3216.3,3215.0,11.83709714]
["bitfinex","ETHUSD",1768783967624,0.001,3216.3,3215.2,11.83709714]
["bitfinex","ETHUSD",1768783968023,0.001,3216.3,3215.4,11.83709714]
["bitfinex","ETHUSD",1768783968260,3.11018552,3216.3,3215.4,11.83709714]
["bitfinex","ETHUSD",1768783968423,0.001,3217.0,3214.9,1.85273176]
["bitfinex","ETHUSD",1768783968424,11.88333559,3216.9,3215.5,11.96045841]
["bitfinex","ETHUSD",1768783968630,3.10887272,3216.6,3215.7,3.10974282]
["bitfinex","ETHUSD",1768783968823,3.10887272,3216.6,3215.8,0.458]
["bitfinex","ETHUSD",1768783968824,11.88333559,3216.5,3215.8,0.458]
["bitfinex","ETHUSD",1768783969057,3.10881133,3216.7,3215.8,0.458]
["bitfinex","ETHUSD",1768783969263,14.99214692,3216.7,3215.8,0.458]
["bitfinex","ETHUSD",1768783969968,11.88333559,3216.7,3215.9,0.458]
["bitfinex","ETHUSD",1768783970164,14.99214534,3216.7,3215.9,0.458]
["bitfinex","ETHUSD",1768783970398,11.88333559,3216.6,3215.9,0.458]
["bitfinex","ETHUSD",1768783970667,0.001,3217.0,3216.0,6.21890546]
["bitfinex","ETHUSD",1768783970839,0.001,3217.0,3216.1,0.66769055]
["bitfinex","ETHUSD",1768783971229,0.001,3217.0,3216.1,12.17014896]
["bitfinex","ETHUSD",1768783971989,11.88333559,3217.5,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783971990,14.99134816,3217.5,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783972139,11.88333559,3217.5,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783972336,14.99134288,3217.5,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783972539,14.99134288,3217.5,3216.3,12.71837331]
["bitfinex","ETHUSD",1768783972865,14.99134288,3217.5,3216.5,3.10896937]
["bitfinex","ETHUSD",1768783973064,12.11582046,3217.4,3216.6,0.458]
["bitfinex","ETHUSD",1768783973231,12.11582046,3217.4,3215.8,3.10963279]
["bitfinex","ETHUSD",1768783973232,12.07696922,3217.4,3215.7,11.50145841]
["bitfinex","ETHUSD",1768783973433,9.32402187,3217.5,3216.4,3.10903702]
["bitfinex","ETHUSD",1768783973434,12.07696922,3217.2,3216.4,3.10903702]
["bitfinex","ETHUSD",1768783973674,12.07696922,3217.2,3216.5,0.458]
["bitfinex","ETHUSD",1768783973876,12.07696922,3217.7,3216.5,11.95945841]
["bitfinex","ETHUSD",1768783974081,15.18477914,3217.7,3216.5,11.95945841]
["bitfinex","ETHUSD",1768783974297,1.51847791,3217.6,3216.5,11.95945841]
["bitfinex","ETHUSD",1768783974890,1.51847791,3217.6,3216.7,11.50145841]
["bitfinex","ETHUSD",1768783975048,12.11581442,3217.9,3216.7,11.50145841]
["bitfinex","ETHUSD",1768783975254,12.07696922,3217.9,3216.7,11.50145841]
["bitfinex","ETHUSD",1768783976190,0.03884641,3217.8,3216.6,6.21774544]
["bitfinex","ETHUSD",1768783976402,12.07696922,3217.7,3216.7,0.458]
["bitfinex","ETHUSD",1768783976688,12.07696922,3217.7,3216.7,1.43646831]
["bitfinex","ETHUSD",1768783976990,12.07696922,3217.7,3216.8,6.21735886]
["bitfinex","ETHUSD",1768783977186,12.07696922,3218.0,3216.9,11.50145841]
["bitfinex","ETHUSD",1768783977387,0.001,3218.2,3216.9,11.50145841]
["bitfinex","ETHUSD",1768783977558,0.001,3218.2,3217.1,11.50145841]
["bitfinex","ETHUSD",1768783977759,0.001,3218.2,3217.2,11.96045841]
["bitfinex","ETHUSD",1768783978159,15.18531408,3218.2,3217.2,11.96045841]
["bitfinex","ETHUSD",1768783978654,18.29265894,3218.2,3217.2,11.96045841]
["bitfinex","ETHUSD",1768783978959,18.29265894,3218.2,3217.2,0.459]
["bitfinex","ETHUSD",1768783979190,18.29265894,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1768783979191,17.01457997,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1768783980178,20.12192483,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1768783980378,20.12192483,3218.2,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783980379,12.11581201,3218.1,3216.2,11.50145841]
["bitfinex","ETHUSD",1768783980593,12.11581201,3218.1,3216.0,1.399]
["bitfinex","ETHUSD",1768783980594,12.07696922,3218.1,3216.4,11.50145841]
["bitfinex","ETHUSD",1768783980759,12.07696922,3218.1,3216.8,11.50145841]
["bitfinex","ETHUSD",1768783980963,12.07696922,3217.9,3216.5,11.50145841]
["bitfinex","ETHUSD",1768783981291,12.07696922,3217.6,3216.6,6.67673212]
["bitfinex","ETHUSD",1768783981494,12.07696922,3217.6,3216.6,18.17819053]
["bitfinex","ETHUSD",1768783981962,12.07696922,3217.6,3216.7,0.459]
["bitfinex","ETHUSD",1768783982888,12.07696922,3217.6,3216.3,11.50145841]
["bitfinex","ETHUSD",1768783983089,6.21549022,3217.8,3216.5,3.10896779]
["bitfinex","ETHUSD",1768783983090,15.18516553,3217.3,3216.5,3.10896779]
["bitfinex","ETHUSD",1768783983399,12.07696922,3217.2,3216.6,0.459]
["bitfinex","ETHUSD",1768783983598,12.07696922,3217.2,3216.7,0.459]
["bitfinex","ETHUSD",1768783983798,12.07696922,3217.2,3216.8,0.459]
["bitfinex","ETHUSD",1768783984688,15.18509141,3217.4,3216.8,0.459]
["bitfinex","ETHUSD",1768783984888,14.02704905,3217.3,3216.9,0.459]
["bitfinex","ETHUSD",1768783985086,6.21658584,3217.2,3216.0,6.21890546]
["bitfinex","ETHUSD",1768783985292,11.92155522,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1768783985488,11.92155522,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1768783985799,11.92155522,3217.1,3216.1,0.459]
["bitfinex","ETHUSD",1768783985973,12.07696922,3216.9,3216.1,0.459]
["bitfinex","ETHUSD",1768783986180,12.07696922,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768783987273,15.18564865,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768783988596,12.07696922,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1768783988807,12.07696922,3216.7,3216.3,0.459]
["bitfinex","ETHUSD",1768783989001,13.90640203,3216.7,3216.3,0.459]
["bitfinex","ETHUSD",1768783989167,13.90640203,3216.7,3215.3,11.65687241]
["bitfinex","ETHUSD",1768783989168,13.90640203,3216.7,3214.6,0.002]
["bitfinex","ETHUSD",1768783989169,12.07696922,3216.4,3214.6,0.002]
["bitfinex","ETHUSD",1768783989373,12.07696922,3216.0,3214.7,0.459]
["bitfinex","ETHUSD",1768783989780,12.07696922,3216.0,3214.6,0.002]
["bitfinex","ETHUSD",1768783989973,12.07696922,3216.0,3214.7,0.459]
["bitfinex","ETHUSD",1768783990378,12.07696922,3216.0,3214.6,0.002]
["bitfinex","ETHUSD",1768783990582,12.07696922,3216.0,3214.7,0.459]
["bitfinex","ETHUSD",1768783990764,12.07696922,3215.8,3214.6,0.002]
["bitfinex","ETHUSD",1768783990971,12.07696922,3215.8,3214.7,0.459]
["bitfinex","ETHUSD",1768783991471,12.07696922,3215.6,3214.7,0.459]
["bitfinex","ETHUSD",1768783991701,12.07696922,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1768783991905,12.07696922,3215.6,3214.8,0.459]
["bitfinex","ETHUSD",1768783992209,12.07696922,3215.4,3214.8,0.459]
["bitfinex","ETHUSD",1768783993502,15.18709891,3215.3,3214.8,0.459]
["bitfinex","ETHUSD",1768783993672,18.2972286,3215.3,3214.8,0.459]
["bitfinex","ETHUSD",1768783994102,12.07696922,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768783994309,12.07696922,3215.2,3214.7,0.459]
["bitfinex","ETHUSD",1768783994493,13.90640203,3215.2,3214.7,0.459]
["bitfinex","ETHUSD",1768783995439,12.07696922,3215.2,3214.7,0.459]
["bitfinex","ETHUSD",1768783995578,3.11012969,3215.3,3214.7,0.459]
["bitfinex","ETHUSD",1768783997461,3.11012969,3215.3,3214.1,0.459]
["bitfinex","ETHUSD",1768783997462,12.07696922,3215.1,3214.1,0.459]
["bitfinex","ETHUSD",1768783997653,3.11051665,3214.9,3214.1,0.459]
["bitfinex","ETHUSD",1768783998154,6.2210333,3214.9,3214.1,0.459]
["bitfinex","ETHUSD",1768783998441,21.40851917,3214.9,3213.8,12.81989688]
["bitfinex","ETHUSD",1768783998739,21.40851917,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768783999036,18.29800252,3214.9,3214.2,0.459]
["bitfinex","ETHUSD",1768783999834,18.29800252,3214.9,3213.7,0.002]
["bitfinex","ETHUSD",1768783999835,12.07696922,3214.8,3214.0,0.459]
["bitfinex","ETHUSD",1768784000244,12.07696922,3214.8,3214.0,3.57038431]
["bitfinex","ETHUSD",1768784000537,1.20769692,3215.0,3214.0,13.96270239]
["bitfinex","ETHUSD",1768784000538,3.11044808,3215.0,3214.0,13.96270239]
["bitfinex","ETHUSD",1768784000747,12.07696922,3215.1,3214.0,13.96270239]
["bitfinex","ETHUSD",1768784000748,15.18733191,3215.1,3214.2,3.1111643]
["bitfinex","ETHUSD",1768784000949,15.18733191,3215.1,3214.2,6.22235837]
["bitfinex","ETHUSD",1768784001149,3.11012969,3215.3,3214.3,12.81989688]
["bitfinex","ETHUSD",1768784001448,3.10954942,3215.9,3214.5,12.81989688]
["bitfinex","ETHUSD",1768784001748,12.07696922,3215.6,3214.6,0.459]
["bitfinex","ETHUSD",1768784001908,12.11584342,3215.5,3214.5,3.11084672]
["bitfinex","ETHUSD",1768784002108,12.07696922,3215.5,3214.6,0.459]
["bitfinex","ETHUSD",1768784002628,12.07696922,3215.5,3214.7,0.459]
["bitfinex","ETHUSD",1768784002939,13.90661471,3215.5,3214.7,0.459]
["bitfinex","ETHUSD",1768784003839,12.91419364,3215.3,3214.8,0.459]
["bitfinex","ETHUSD",1768784004042,12.91419364,3215.3,3214.2,6.22238814]
["bitfinex","ETHUSD",1768784004242,3.11003296,3215.4,3213.8,3.11151132]
["bitfinex","ETHUSD",1768784004243,12.91419364,3215.1,3213.8,3.11151132]
["bitfinex","ETHUSD",1768784004446,12.91419364,3214.9,3213.9,6.81961303]
["bitfinex","ETHUSD",1768784004603,0.474,3215.2,3213.9,6.81961303]
["bitfinex","ETHUSD",1768784004604,13.38819364,3215.2,3213.9,6.81961303]
["bitfinex","ETHUSD",1768784004806,13.38819364,3215.2,3214.0,3.111351]
["bitfinex","ETHUSD",1768784005006,12.95307267,3215.1,3214.1,0.459]
["bitfinex","ETHUSD",1768784005242,12.95307388,3215.0,3214.1,0.459]
["bitfinex","ETHUSD",1768784005529,12.91419364,3215.0,3214.1,1.49800561]
["bitfinex","ETHUSD",1768784005734,12.95307509,3214.9,3214.1,0.459]
["bitfinex","ETHUSD",1768784005922,12.91419364,3214.7,3213.7,3.11364184]
["bitfinex","ETHUSD",1768784006232,12.91419364,3214.7,3213.8,0.459]
["bitfinex","ETHUSD",1768784006735,12.91419364,3214.7,3213.9,3.1114291]
["bitfinex","ETHUSD",1768784007036,12.91419364,3214.7,3214.0,3.11138313]
["bitfinex","ETHUSD",1768784007234,12.91419364,3214.7,3214.0,3.77957198]
["bitfinex","ETHUSD",1768784007417,12.91419364,3214.7,3214.0,0.66818885]
["bitfinex","ETHUSD",1768784007613,12.91419364,3214.7,3214.1,0.459]
["bitfinex","ETHUSD",1768784008229,12.91419364,3214.7,3214.1,3.57027949]
["bitfinex","ETHUSD",1768784008540,12.91419364,3214.7,3214.2,0.46]
["bitfinex","ETHUSD",1768784008739,12.91419364,3215.1,3214.2,0.46]
["bitfinex","ETHUSD",1768784008940,0.03888024,3215.0,3214.2,1.12826658]
["bitfinex","ETHUSD",1768784009136,12.95307388,3215.0,3214.2,1.12826658]
["bitfinex","ETHUSD",1768784009336,12.91419364,3215.0,3214.2,1.12826658]
["bitfinex","ETHUSD",1768784009837,3.11061341,3214.8,3214.2,1.12826658]
["bitfinex","ETHUSD",1768784010042,0.474,3215.5,3214.2,1.12826658]
["bitfinex","ETHUSD",1768784010043,12.91419364,3215.1,3214.2,0.46]
["bitfinex","ETHUSD",1768784010241,6.22045284,3215.2,3213.7,0.002]
["bitfinex","ETHUSD",1768784010242,12.91419364,3214.9,3213.7,0.002]
["bitfinex","ETHUSD",1768784010445,12.91419364,3214.7,3213.7,0.002]
["bitfinex","ETHUSD",1768784010646,12.91419364,3215.7,3214.2,13.04200881]
["bitfinex","ETHUSD",1768784010851,12.91419364,3215.5,3214.3,1.76420088]
["bitfinex","ETHUSD",1768784011055,6.21967906,3215.6,3214.3,1.30420088]
["bitfinex","ETHUSD",1768784011056,12.91419364,3215.3,3214.3,1.30420088]
["bitfinex","ETHUSD",1768784011345,12.93747538,3215.2,3214.4,0.46]
["bitfinex","ETHUSD",1768784011545,12.91419364,3215.2,3214.4,0.46]
["bitfinex","ETHUSD",1768784011842,12.91419364,3215.2,3214.0,0.002]
["bitfinex","ETHUSD",1768784011843,19.13522694,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768784012042,0.02328174,3214.8,3214.1,0.46]
["bitfinex","ETHUSD",1768784012351,12.93747538,3214.8,3214.1,0.46]
["bitfinex","ETHUSD",1768784012554,12.91419364,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768784012714,12.93747538,3214.7,3214.0,0.462]
["bitfinex","ETHUSD",1768784013042,12.91419364,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784013211,15.01930142,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784013418,3.11051665,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768784013765,0.02328174,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768784013968,0.474,3215.3,3214.1,9.93081474]
["bitfinex","ETHUSD",1768784013969,3.11036108,3215.1,3214.1,9.93081474]
["bitfinex","ETHUSD",1768784014254,16.0243831,3215.3,3214.2,0.03111194]
["bitfinex","ETHUSD",1768784014464,19.13457256,3215.3,3214.3,0.99619267]
["bitfinex","ETHUSD",1768784014755,0.02328174,3215.2,3214.4,0.46]
["bitfinex","ETHUSD",1768784014966,19.13457256,3215.3,3214.4,0.46]
["bitfinex","ETHUSD",1768784014967,16.0243831,3215.3,3214.4,0.46]
["bitfinex","ETHUSD",1768784015120,19.13457256,3215.3,3214.4,0.46]
["bitfinex","ETHUSD",1768784015320,1.91345726,3215.2,3214.4,0.46]
["bitfinex","ETHUSD",1768784015732,1.91345726,3215.2,3214.3,1.45619267]
["bitfinex","ETHUSD",1768784015733,14.8276509,3215.2,3214.3,1.45619267]
["bitfinex","ETHUSD",1768784015948,3.11032316,3215.1,3214.3,4.56726198]
["bitfinex","ETHUSD",1768784016113,17.93788337,3215.2,3214.3,7.67835926]
["bitfinex","ETHUSD",1768784016114,3.11026786,3215.2,3214.3,7.67835926]
["bitfinex","ETHUSD",1768784016315,12.91419364,3215.7,3214.4,9.93081474]
["bitfinex","ETHUSD",1768784016547,3.10957104,3215.9,3214.6,9.93081474]
["bitfinex","ETHUSD",1768784016749,19.13333572,3215.9,3214.6,9.93081474]
["bitfinex","ETHUSD",1768784017044,12.91419364,3215.8,3214.6,9.93081474]
["bitfinex","ETHUSD",1768784017244,3.10957104,3215.9,3214.6,9.93081474]
["bitfinex","ETHUSD",1768784018153,3.10957104,3215.9,3214.5,2.07202713]
["bitfinex","ETHUSD",1768784018154,12.59194086,3215.9,3214.5,2.07202713]
["bitfinex","ETHUSD",1768784018321,12.11794086,3215.7,3214.4,3.11094765]
["bitfinex","ETHUSD",1768784018525,12.11794086,3215.5,3214.4,3.11094765]
["bitfinex","ETHUSD",1768784018826,12.11794086,3215.3,3214.3,0.46]
["bitfinex","ETHUSD",1768784019020,12.1412226,3215.2,3214.3,0.46]
["bitfinex","ETHUSD",1768784019220,12.11794086,3215.2,3214.3,3.92814081]
["bitfinex","ETHUSD",1768784019422,0.02328174,3215.1,3214.3,3.92814081]
["bitfinex","ETHUSD",1768784019851,0.02328174,3215.1,3214.3,0.81711145]
["bitfinex","ETHUSD",1768784020036,0.02328174,3215.1,3214.3,0.46]
["bitfinex","ETHUSD",1768784020233,3.13367784,3215.1,3214.3,0.46]
["bitfinex","ETHUSD",1768784020434,12.11794086,3215.0,3214.0,3.11337798]
["bitfinex","ETHUSD",1768784020641,12.11794086,3214.8,3214.0,3.11334703]
["bitfinex","ETHUSD",1768784020853,12.11794086,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768784021358,12.11794086,3214.8,3214.0,3.11338149]
["bitfinex","ETHUSD",1768784021523,12.11794086,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768784021851,0.02328174,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784022053,12.1412226,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784022255,12.11794086,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784022425,3.11080694,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1768784022624,12.11794086,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784022625,15.22869049,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784023255,18.33944012,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784023557,17.0627345,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784023926,1.83404401,3214.7,3214.0,9.93281474]
["bitfinex","ETHUSD",1768784024124,3.11063739,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768784024550,12.11794086,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784026427,15.22867451,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768784027774,12.59294086,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1768784027932,14.11580831,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1768784028234,14.11580831,3214.6,3213.7,3.11365828]
["bitfinex","ETHUSD",1768784028438,0.475,3214.8,3213.7,9.93481474]
["bitfinex","ETHUSD",1768784028663,0.475,3214.8,3213.9,9.93281474]
["bitfinex","ETHUSD",1768784028836,0.02328174,3214.7,3213.9,9.93281474]
["bitfinex","ETHUSD",1768784029021,15.22855427,3214.8,3213.9,9.93281474]
["bitfinex","ETHUSD",1768784029358,18.33923578,3214.8,3213.9,9.93281474]
["bitfinex","ETHUSD",1768784029657,18.33923578,3214.8,3213.9,10.97229621]
["bitfinex","ETHUSD",1768784029858,18.33923578,3214.8,3213.9,1.03948147]
["bitfinex","ETHUSD",1768784030046,18.33923578,3214.8,3213.8,10.39281474]
["bitfinex","ETHUSD",1768784030557,18.33923578,3214.8,3213.9,6.22296896]
["bitfinex","ETHUSD",1768784030558,15.22858607,3214.8,3213.9,6.22296896]
["bitfinex","ETHUSD",1768784031060,15.22858607,3214.8,3213.9,16.1557837]
["bitfinex","ETHUSD",1768784031364,15.22858607,3214.8,3214.0,0.46]
["bitfinex","ETHUSD",1768784031867,3.11064521,3214.8,3214.0,10.39281474]
["bitfinex","ETHUSD",1768784032160,3.11154771,3214.9,3214.1,11.28324466]
["bitfinex","ETHUSD",1768784032370,3.11154771,3214.9,3214.0,0.46]
["bitfinex","ETHUSD",1768784032371,12.11794086,3214.8,3214.0,0.46]
["bitfinex","ETHUSD",1768784032535,12.11794086,3214.8,3214.0,3.57137741]
["bitfinex","ETHUSD",1768784032736,15.22858889,3214.8,3214.0,3.57137741]
["bitfinex","ETHUSD",1768784033131,12.11794086,3214.8,3214.0,3.57137741]
["bitfinex","ETHUSD",1768784033324,12.11794086,3214.8,3214.1,0.35713774]
["bitfinex","ETHUSD",1768784033633,12.11794086,3214.8,3213.7,0.002]
["bitfinex","ETHUSD",1768784033634,12.19436082,3214.7,3213.7,0.002]
["bitfinex","ETHUSD",1768784033833,12.17107908,3214.7,3213.7,0.002]
["bitfinex","ETHUSD",1768784034039,12.17107908,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1768784034239,12.17107908,3214.5,3213.7,3.1136768]
["bitfinex","ETHUSD",1768784034457,12.17107908,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1768784034674,12.17107908,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768784034872,12.17107908,3214.1,3213.5,1e-08]
["bitfinex","ETHUSD",1768784035390,10.35965249,3215.1,3213.5,1e-08]
["bitfinex","ETHUSD",1768784035391,12.17207908,3214.9,3213.6,9.93481474]
["bitfinex","ETHUSD",1768784035685,12.17107908,3214.8,3213.8,9.93481474]
["bitfinex","ETHUSD",1768784036059,3.11152591,3214.9,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784036060,12.19436082,3214.7,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784036256,12.17107908,3214.7,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784036689,12.17107908,3214.6,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784037064,3.11153475,3214.9,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784037269,12.5540143,3214.9,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784037481,12.53073256,3214.9,3214.2,0.01417285]
["bitfinex","ETHUSD",1768784037702,12.17107908,3214.7,3213.4,0.462]
["bitfinex","ETHUSD",1768784037885,12.17107908,3214.5,3213.6,9.93481474]
["bitfinex","ETHUSD",1768784038190,0.49828174,3214.6,3213.9,3.11145498]
["bitfinex","ETHUSD",1768784038191,0.475,3214.6,3213.9,3.11145498]
["bitfinex","ETHUSD",1768784038375,0.475,3214.6,3214.0,3.11138751]
["bitfinex","ETHUSD",1768784038554,0.475,3214.6,3213.7,14.03988533]
["bitfinex","ETHUSD",1768784038881,0.02328174,3214.7,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784038882,3.13400204,3214.7,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784039096,12.17107908,3214.6,3213.7,0.99348148]
["bitfinex","ETHUSD",1768784039265,12.17107908,3214.4,3213.4,3.57396052]
["bitfinex","ETHUSD",1768784039577,12.17107908,3214.4,3213.6,0.46]
["bitfinex","ETHUSD",1768784039749,12.17107908,3214.4,3213.6,3.57170913]
["bitfinex","ETHUSD",1768784040352,0.3134002,3214.6,3213.5,3.57284944]
["bitfinex","ETHUSD",1768784040353,12.17107908,3214.2,3213.5,3.57284944]
["bitfinex","ETHUSD",1768784040609,12.17107908,3214.2,3213.5,3.57286737]
["bitfinex","ETHUSD",1768784040781,12.17107908,3214.2,3213.5,3.11186737]
["bitfinex","ETHUSD",1768784041097,12.17107908,3214.1,3213.5,1e-08]
["bitfinex","ETHUSD",1768784041261,13.69931142,3214.1,3213.5,1e-08]
["bitfinex","ETHUSD",1768784042300,1.12848408,3214.5,3213.5,3.11178347]
["bitfinex","ETHUSD",1768784042301,12.17107908,3214.4,3213.5,3.11178347]
["bitfinex","ETHUSD",1768784042449,12.19436082,3214.3,3213.5,3.11178347]
["bitfinex","ETHUSD",1768784042654,12.17107908,3214.3,3213.5,1e-08]
["bitfinex","ETHUSD",1768784042872,0.475,3214.5,3213.5,1e-08]
["bitfinex","ETHUSD",1768784043791,12.64607908,3214.5,3213.5,1e-08]
["bitfinex","ETHUSD",1768784044004,12.64607908,3214.5,3213.6,0.99368148]
["bitfinex","ETHUSD",1768784044149,12.17107908,3214.5,3213.7,0.461]
["bitfinex","ETHUSD",1768784044854,12.17107908,3214.5,3213.8,6.2231626]
["bitfinex","ETHUSD",1768784045055,12.17107908,3214.5,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784045381,12.17107908,3214.4,3213.7,3.57266119]
["bitfinex","ETHUSD",1768784046871,12.17107908,3214.3,3213.7,3.57266119]
["bitfinex","ETHUSD",1768784047070,12.17107908,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768784048083,13.69938764,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768784049074,12.17107908,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768784050692,12.17107908,3214.2,3213.6,3.57473598]
["bitfinex","ETHUSD",1768784050693,12.19436082,3214.1,3213.6,0.463]
["bitfinex","ETHUSD",1768784050861,12.17107908,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768784053066,12.17107908,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768784053894,12.17107908,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768784054404,12.17107908,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768784054570,12.17107908,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768784054771,12.17107908,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1768784056417,3.11101375,3214.4,3213.0,12.07913901]
["bitfinex","ETHUSD",1768784056610,12.19436082,3214.3,3213.2,12.07713901]
["bitfinex","ETHUSD",1768784056771,0.475,3214.2,3213.2,12.07713901]
["bitfinex","ETHUSD",1768784057083,0.475,3214.2,3213.1,0.461]
["bitfinex","ETHUSD",1768784057084,3.11129087,3214.1,3213.3,16.4429369]
["bitfinex","ETHUSD",1768784057667,3.586228,3214.2,3213.3,16.4429369]
["bitfinex","ETHUSD",1768784057886,3.586228,3214.2,3213.4,12.07713901]
["bitfinex","ETHUSD",1768784058086,3.58625593,3214.2,3213.4,12.07713901]
["bitfinex","ETHUSD",1768784058704,12.17107908,3214.1,3213.3,4.36585746]
["bitfinex","ETHUSD",1768784058866,12.17107908,3214.1,3213.4,0.48268575]
["bitfinex","ETHUSD",1768784059070,15.28241835,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768784059273,12.17107908,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1768784059498,0.001,3214.5,3213.6,12.07913901]
["bitfinex","ETHUSD",1768784059704,0.001,3214.5,3213.7,13.28505291]
["bitfinex","ETHUSD",1768784059900,0.001,3214.5,3213.7,13.74605291]
["bitfinex","ETHUSD",1768784061012,0.001,3214.5,3213.9,12.07713901]
["bitfinex","ETHUSD",1768784061199,0.001,3214.9,3213.9,12.07713901]
["bitfinex","ETHUSD",1768784061709,12.17107908,3215.7,3214.0,12.07713901]
["bitfinex","ETHUSD",1768784061887,12.64607908,3216.0,3214.2,12.07713901]
["bitfinex","ETHUSD",1768784062084,15.75554041,3216.0,3214.2,12.07713901]
["bitfinex","ETHUSD",1768784062394,12.64607908,3216.0,3214.2,12.07713901]
["bitfinex","ETHUSD",1768784062594,0.02328174,3215.9,3214.2,12.07713901]
["bitfinex","ETHUSD",1768784063117,3.58409949,3216.4,3214.4,12.55825698]
["bitfinex","ETHUSD",1768784063118,12.31369723,3216.4,3214.4,12.55825698]
["bitfinex","ETHUSD",1768784063277,12.31369723,3216.4,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784063278,15.4228512,3216.4,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784064021,18.53200517,3216.4,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784064193,11.86197897,3216.3,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784064395,11.83869723,3216.3,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784064596,11.83869723,3216.1,3214.6,12.55825698]
["bitfinex","ETHUSD",1768784064800,11.83869723,3215.9,3214.8,12.55825698]
["bitfinex","ETHUSD",1768784065008,3.10964612,3215.8,3214.9,3.11051665]
["bitfinex","ETHUSD",1768784065208,14.94834335,3215.8,3214.9,3.11051665]
["bitfinex","ETHUSD",1768784065408,11.83869723,3215.8,3214.9,15.66877363]
["bitfinex","ETHUSD",1768784065992,0.02328174,3215.7,3214.9,0.461]
["bitfinex","ETHUSD",1768784066214,11.86197897,3215.7,3214.9,0.96874495]
["bitfinex","ETHUSD",1768784066401,11.83869723,3215.7,3214.8,3.11060769]
["bitfinex","ETHUSD",1768784066724,14.94818613,3216.0,3214.9,12.55825698]
["bitfinex","ETHUSD",1768784066912,0.475,3215.9,3214.9,12.55825698]
["bitfinex","ETHUSD",1768784067094,11.83869723,3216.0,3215.0,18.77909678]
["bitfinex","ETHUSD",1768784067295,11.83869723,3216.3,3215.1,12.55825698]
["bitfinex","ETHUSD",1768784067622,3.10902601,3216.5,3215.3,12.55825698]
["bitfinex","ETHUSD",1768784067783,11.83869723,3216.6,3215.3,12.55825698]
["bitfinex","ETHUSD",1768784067784,0.476,3216.6,3215.3,12.55825698]
["bitfinex","ETHUSD",1768784068143,0.476,3216.6,3215.2,1.87790968]
["bitfinex","ETHUSD",1768784068144,11.86197897,3216.5,3215.2,1.87790968]
["bitfinex","ETHUSD",1768784068419,11.86197897,3216.5,3215.0,3.5714199]
["bitfinex","ETHUSD",1768784068420,11.83869723,3216.5,3215.0,3.5714199]
["bitfinex","ETHUSD",1768784068715,11.83869723,3216.3,3215.0,6.6818398]
["bitfinex","ETHUSD",1768784068901,0.02328174,3216.2,3215.0,6.6818398]
["bitfinex","ETHUSD",1768784069085,3.10935605,3216.1,3215.0,3.5714199]
["bitfinex","ETHUSD",1768784069285,3.10935605,3216.1,3215.1,0.66819155]
["bitfinex","ETHUSD",1768784069788,11.83869723,3216.6,3215.1,13.22644853]
["bitfinex","ETHUSD",1768784070123,0.02328174,3216.5,3215.1,13.22644853]
["bitfinex","ETHUSD",1768784070423,12.31469723,3216.8,3215.1,13.22644853]
["bitfinex","ETHUSD",1768784070424,11.86197897,3216.7,3215.1,13.22644853]
["bitfinex","ETHUSD",1768784070591,11.86197897,3216.6,3215.1,13.22644853]
["bitfinex","ETHUSD",1768784070787,11.83869723,3216.6,3215.3,12.55825698]
["bitfinex","ETHUSD",1768784071018,11.83869723,3216.6,3215.5,12.55825698]
["bitfinex","ETHUSD",1768784071198,11.83869723,3216.6,3215.4,0.461]
["bitfinex","ETHUSD",1768784071199,14.94766247,3216.6,3215.6,15.66809651]
["bitfinex","ETHUSD",1768784071521,0.001,3216.2,3215.6,18.77793604]
["bitfinex","ETHUSD",1768784071685,0.001,3216.2,3215.7,12.55825698]
["bitfinex","ETHUSD",1768784071907,0.001,3216.2,3215.8,14.89705058]
["bitfinex","ETHUSD",1768784072241,0.476,3216.8,3215.8,14.89705058]
["bitfinex","ETHUSD",1768784072435,6.24006082,3217.1,3215.8,14.89705058]
["bitfinex","ETHUSD",1768784072630,3.13167128,3217.1,3215.8,14.89705058]
["bitfinex","ETHUSD",1768784072832,3.10838954,3217.1,3216.0,12.55825698]
["bitfinex","ETHUSD",1768784073145,0.02328174,3217.0,3216.0,15.66769299]
["bitfinex","ETHUSD",1768784073313,18.05535817,3217.2,3216.0,15.66769299]
["bitfinex","ETHUSD",1768784073647,18.05535817,3217.2,3216.1,12.55825698]
["bitfinex","ETHUSD",1768784073813,18.05535817,3217.2,3216.2,0.461]
["bitfinex","ETHUSD",1768784074014,18.05535817,3217.2,3216.3,1.3019257]
["bitfinex","ETHUSD",1768784074345,11.83869723,3217.0,3215.7,15.66798818]
["bitfinex","ETHUSD",1768784074542,11.83869723,3216.8,3215.7,0.461]
["bitfinex","ETHUSD",1768784074711,11.86197897,3216.7,3215.7,0.461]
["bitfinex","ETHUSD",1768784075044,11.83869723,3216.7,3215.8,3.1096173]
["bitfinex","ETHUSD",1768784075343,11.83869723,3216.7,3215.4,12.55825698]
["bitfinex","ETHUSD",1768784075344,11.83869723,3216.5,3215.4,12.55825698]
["bitfinex","ETHUSD",1768784075528,0.02328174,3216.4,3215.5,3.57086178]
["bitfinex","ETHUSD",1768784075738,0.02328174,3216.4,3215.6,3.10982552]
["bitfinex","ETHUSD",1768784076038,0.02328174,3216.4,3215.5,3.57088229]
["bitfinex","ETHUSD",1768784076342,0.02328174,3216.4,3215.5,3.10988229]
["bitfinex","ETHUSD",1768784076560,1.18386972,3216.7,3216.0,12.55825698]
["bitfinex","ETHUSD",1768784076723,10.09,3223.7,3216.2,12.55825698]
["bitfinex","ETHUSD",1768784076724,11.83869723,3217.8,3216.2,12.55825698]
["bitfinex","ETHUSD",1768784077122,3.10786028,3217.7,3216.4,12.55825698]
["bitfinex","ETHUSD",1768784077326,3.10786028,3217.7,3216.5,2.33865824]
["bitfinex","ETHUSD",1768784077521,11.83869723,3217.8,3216.5,2.33865824]
["bitfinex","ETHUSD",1768784077522,14.94645037,3217.8,3216.5,2.33865824]
["bitfinex","ETHUSD",1768784077850,0.001,3218.2,3216.6,12.55825698]
["bitfinex","ETHUSD",1768784078016,3.10834856,3218.2,3216.6,12.55825698]
["bitfinex","ETHUSD",1768784078346,6.21569712,3218.2,3216.6,12.55825698]
["bitfinex","ETHUSD",1768784078930,3.10834856,3218.2,3216.6,12.55825698]
["bitfinex","ETHUSD",1768784079136,3.10834856,3218.2,3216.8,12.19769399]
["bitfinex","ETHUSD",1768784079332,3.10834856,3218.2,3216.7,1.48969152]
["bitfinex","ETHUSD",1768784079333,0.001,3218.2,3216.9,18.87585957]
["bitfinex","ETHUSD",1768784080135,0.001,3218.2,3217.0,12.19769399]
["bitfinex","ETHUSD",1768784081260,3.10742363,3218.1,3216.9,6.67816558]
["bitfinex","ETHUSD",1768784081437,19.07548982,3218.1,3216.9,6.67816558]
["bitfinex","ETHUSD",1768784081765,19.07548982,3218.1,3217.0,0.66781656]
["bitfinex","ETHUSD",1768784082318,15.96806619,3218.1,3217.0,0.66781656]
["bitfinex","ETHUSD",1768784083356,0.001,3217.9,3217.1,3.10838954]
["bitfinex","ETHUSD",1768784084070,0.001,3217.9,3217.2,0.461]
["bitfinex","ETHUSD",1768784084563,12.86164256,3217.9,3217.2,0.461]
["bitfinex","ETHUSD",1768784085163,0.001,3217.9,3217.2,0.461]
["bitfinex","ETHUSD",1768784085367,0.001,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1768784085678,0.001,3217.9,3217.3,7.79308165]
["bitfinex","ETHUSD",1768784086853,0.001,3217.9,3217.4,12.19769399]
["bitfinex","ETHUSD",1768784087458,0.001,3217.9,3217.4,15.30573191]
["bitfinex","ETHUSD",1768784088237,0.001,3217.9,3217.4,18.41383161]
["bitfinex","ETHUSD",1768784088835,0.001,3217.9,3217.5,12.19769399]
["bitfinex","ETHUSD",1768784089037,0.001,3218.2,3217.6,12.65969399]
["bitfinex","ETHUSD",1768784089337,0.001,3218.2,3217.8,12.19769399]
["bitfinex","ETHUSD",1768784089557,0.001,3218.2,3217.8,18.41309218]
["bitfinex","ETHUSD",1768784089944,0.001,3218.2,3217.8,15.30537884]
["bitfinex","ETHUSD",1768784090145,12.86164256,3218.2,3217.0,12.86551055]
["bitfinex","ETHUSD",1768784090467,12.86164256,3218.2,3217.3,3.10812396]
["bitfinex","ETHUSD",1768784090723,12.86164256,3218.2,3217.4,0.462]
["bitfinex","ETHUSD",1768784091534,12.86064256,3218.0,3217.4,0.462]
["bitfinex","ETHUSD",1768784091735,0.001,3218.2,3217.4,12.65969399]
["bitfinex","ETHUSD",1768784091936,0.001,3218.2,3217.5,12.19769399]
["bitfinex","ETHUSD",1768784092170,0.001,3218.2,3217.6,1.88758627]
["bitfinex","ETHUSD",1768784092468,15.96898032,3218.2,3217.4,3.570069]
["bitfinex","ETHUSD",1768784092839,11.99029855,3218.1,3217.4,0.462]
["bitfinex","ETHUSD",1768784093439,3.10752019,3218.0,3217.4,0.462]
["bitfinex","ETHUSD",1768784093653,0.001,3218.2,3217.4,12.49604789]
["bitfinex","ETHUSD",1768784093858,3.10745721,3218.1,3217.4,0.462]
["bitfinex","ETHUSD",1768784094062,3.10745721,3218.1,3217.4,3.57008084]
["bitfinex","ETHUSD",1768784094233,11.99129855,3218.2,3217.4,3.57008084]
["bitfinex","ETHUSD",1768784094441,15.09864932,3218.2,3217.4,5.13049371]
["bitfinex","ETHUSD",1768784094862,15.09864932,3218.2,3217.4,2.02241287]
["bitfinex","ETHUSD",1768784095076,15.09864932,3218.2,3217.4,5.13047342]
["bitfinex","ETHUSD",1768784095274,0.001,3217.9,3217.4,5.13047342]
["bitfinex","ETHUSD",1768784095781,11.99029855,3217.8,3217.1,1.74855105]
["bitfinex","ETHUSD",1768784095944,11.99029855,3217.8,3217.1,3.57038335]
["bitfinex","ETHUSD",1768784096489,0.001,3217.9,3217.2,3.10824988]
["bitfinex","ETHUSD",1768784096883,0.001,3217.9,3217.1,3.57038568]
["bitfinex","ETHUSD",1768784097270,0.001,3217.9,3217.1,0.462]
["bitfinex","ETHUSD",1768784097482,0.001,3217.9,3217.3,3.10818358]
["bitfinex","ETHUSD",1768784097687,0.001,3217.9,3217.2,3.10828365]
["bitfinex","ETHUSD",1768784098488,0.001,3217.9,3217.2,18.25062446]
["bitfinex","ETHUSD",1768784098658,0.001,3217.9,3217.3,12.06512985]
["bitfinex","ETHUSD",1768784098984,0.001,3217.9,3217.3,12.03404789]
["bitfinex","ETHUSD",1768784099176,0.001,3217.9,3217.4,1.82506245]
["bitfinex","ETHUSD",1768784099675,0.001,3217.9,3217.4,4.9330666]
["bitfinex","ETHUSD",1768784099879,0.001,3217.9,3217.4,8.0411663]
["bitfinex","ETHUSD",1768784100078,0.001,3217.9,3217.4,20.07521419]
["bitfinex","ETHUSD",1768784100650,0.001,3217.9,3217.5,12.03404789]
["bitfinex","ETHUSD",1768784100854,0.001,3217.9,3217.6,2.00752142]
["bitfinex","ETHUSD",1768784101893,0.001,3217.9,3217.1,1.25271328]
["bitfinex","ETHUSD",1768784101894,11.99129855,3217.9,3217.1,1.25271328]
["bitfinex","ETHUSD",1768784102089,11.99129855,3217.9,3216.7,0.462]
["bitfinex","ETHUSD",1768784102559,11.99129855,3217.9,3215.8,3.1096445]
["bitfinex","ETHUSD",1768784102560,11.99129855,3217.9,3216.0,12.03404789]
["bitfinex","ETHUSD",1768784102765,11.99129855,3217.9,3216.0,15.1434424]
["bitfinex","ETHUSD",1768784102766,11.99029855,3217.7,3216.0,15.1434424]
["bitfinex","ETHUSD",1768784102981,11.99029855,3217.7,3215.7,12.03404789]
["bitfinex","ETHUSD",1768784103150,11.99029855,3217.7,3216.0,0.462]
["bitfinex","ETHUSD",1768784103753,12.43162604,3217.6,3216.0,0.462]
["bitfinex","ETHUSD",1768784103958,13.70946115,3217.5,3216.0,0.462]
["bitfinex","ETHUSD",1768784105384,13.70946115,3217.5,3215.6,3.10979915]
["bitfinex","ETHUSD",1768784105592,13.70946115,3217.5,3215.6,0.462]
["bitfinex","ETHUSD",1768784105793,13.70946115,3217.5,3215.6,3.57183359]
["bitfinex","ETHUSD",1768784105993,11.99029855,3217.3,3215.6,0.462]
["bitfinex","ETHUSD",1768784106183,11.99029855,3217.3,3215.5,3.11187959]
["bitfinex","ETHUSD",1768784106184,11.99029855,3217.3,3215.5,0.002]
["bitfinex","ETHUSD",1768784106386,11.99029855,3217.3,3215.6,3.10983702]
["bitfinex","ETHUSD",1768784106576,11.99029855,3217.3,3215.5,3.11190036]
["bitfinex","ETHUSD",1768784106898,11.99029855,3217.3,3215.6,3.10981627]
["bitfinex","ETHUSD",1768784108096,11.99029855,3217.1,3215.6,3.10981627]
["bitfinex","ETHUSD",1768784108284,11.99029855,3216.9,3215.7,12.06514531]
["bitfinex","ETHUSD",1768784108480,0.476,3216.9,3215.9,13.24276242]
["bitfinex","ETHUSD",1768784108676,12.46629855,3216.9,3215.9,1.20871453]
["bitfinex","ETHUSD",1768784108880,12.46629855,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1768784109483,1.24672985,3217.8,3215.9,0.002]
["bitfinex","ETHUSD",1768784109484,0.001,3217.9,3216.0,12.03404789]
["bitfinex","ETHUSD",1768784109680,6.21625351,3217.9,3216.2,12.03404789]
["bitfinex","ETHUSD",1768784109900,3.10861676,3217.9,3216.4,12.03404789]
["bitfinex","ETHUSD",1768784110071,3.10861676,3217.9,3216.7,3.10877607]
["bitfinex","ETHUSD",1768784110072,15.09803448,3217.8,3216.7,3.10877607]
["bitfinex","ETHUSD",1768784110398,3.58380992,3217.7,3216.7,8.04273054]
["bitfinex","ETHUSD",1768784110705,3.58380992,3217.7,3216.7,4.93395447]
["bitfinex","ETHUSD",1768784111084,3.58380992,3217.7,3216.7,8.04273054]
["bitfinex","ETHUSD",1768784111481,13.81096367,3217.8,3216.8,12.03404789]
["bitfinex","ETHUSD",1768784111482,1.82066512,3217.8,3216.8,12.03404789]
["bitfinex","ETHUSD",1768784111685,0.001,3218.2,3216.7,8.04273054]
["bitfinex","ETHUSD",1768784111686,0.001,3218.2,3217.7,0.81527467]
["bitfinex","ETHUSD",1768784111880,0.001,3218.2,3217.4,12.03404789]
["bitfinex","ETHUSD",1768784112088,0.001,3218.2,3217.6,3.10790651]
["bitfinex","ETHUSD",1768784112294,0.001,3218.2,3217.8,0.01417255]
["bitfinex","ETHUSD",1768784114303,0.001,3218.2,3216.8,3.10866701]
["bitfinex","ETHUSD",1768784114304,11.99029855,3218.1,3216.8,3.10866701]
["bitfinex","ETHUSD",1768784114506,11.99029855,3218.1,3216.3,3.10908717]
["bitfinex","ETHUSD",1768784114808,11.99029855,3217.9,3216.6,3.10887055]
["bitfinex","ETHUSD",1768784115010,11.99029855,3217.7,3216.6,3.10887055]
["bitfinex","ETHUSD",1768784115303,11.99029855,3217.7,3216.5,3.10893596]
["bitfinex","ETHUSD",1768784115481,11.99029855,3217.7,3216.6,3.10886854]
["bitfinex","ETHUSD",1768784115814,13.23692841,3217.7,3216.6,0.31088685]
["bitfinex","ETHUSD",1768784116017,13.23692841,3217.7,3216.5,3.10894136]
["bitfinex","ETHUSD",1768784116193,13.23692841,3217.7,3216.4,3.1090361]
["bitfinex","ETHUSD",1768784116393,18.20611157,3217.6,3216.3,3.10916223]
["bitfinex","ETHUSD",1768784116790,11.99029855,3217.5,3216.3,3.10916223]
["bitfinex","ETHUSD",1768784116991,11.99029855,3217.5,3215.9,3.57346482]
["bitfinex","ETHUSD",1768784117220,9.32371953,3217.6,3215.9,3.57346482]
["bitfinex","ETHUSD",1768784117221,11.99029855,3217.3,3216.0,3.10944434]
["bitfinex","ETHUSD",1768784117427,12.46629855,3217.2,3216.0,3.10944434]
["bitfinex","ETHUSD",1768784118405,6.21677908,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1768784118720,6.21677908,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1768784119019,18.20707763,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1768784119197,1.86830776,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1768784119401,1.86830776,3217.0,3215.5,0.002]
["bitfinex","ETHUSD",1768784119402,11.99029855,3216.9,3215.5,0.002]
["bitfinex","ETHUSD",1768784120415,1.86830776,3217.0,3215.5,0.002]
["bitfinex","ETHUSD",1768784120416,11.99029855,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1768784120729,11.99029855,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1768784121620,11.99029855,3216.5,3214.7,3.57265084]
["bitfinex","ETHUSD",1768784122001,11.99029855,3216.5,3214.7,0.462]
["bitfinex","ETHUSD",1768784122532,12.52843565,3216.3,3214.7,3.5726835]
["bitfinex","ETHUSD",1768784124119,12.52843565,3216.3,3214.7,3.57269775]
["bitfinex","ETHUSD",1768784124303,12.52843565,3216.1,3214.7,0.462]
["bitfinex","ETHUSD",1768784124502,2.49646998,3216.2,3214.7,0.462]
["bitfinex","ETHUSD",1768784124503,21.85708391,3215.9,3214.7,0.462]
["bitfinex","ETHUSD",1768784124840,18.74753449,3215.9,3214.7,3.57269082]
["bitfinex","ETHUSD",1768784124999,0.476,3215.8,3214.7,3.57269082]
["bitfinex","ETHUSD",1768784125428,13.00443565,3215.8,3214.7,3.57269082]
["bitfinex","ETHUSD",1768784125609,1.92235345,3215.7,3214.7,3.57269082]
["bitfinex","ETHUSD",1768784126338,1.92235345,3215.7,3214.7,3.11069082]
["bitfinex","ETHUSD",1768784126841,12.52843565,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1768784127043,12.52843565,3215.5,3214.3,0.002]
["bitfinex","ETHUSD",1768784127336,9.32951859,3215.6,3214.3,0.002]
["bitfinex","ETHUSD",1768784127337,12.52843565,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1768784127639,12.43935812,3215.6,3214.3,0.002]
["bitfinex","ETHUSD",1768784127640,12.52843565,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768784128728,18.74927545,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1768784129377,3.1104199,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1768784129671,0.476,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768784130245,0.476,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784130574,0.476,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768784130934,0.476,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784130935,3.58663429,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784131125,0.476,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784131330,3.58662277,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784131830,0.476,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784132678,3.11032792,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768784132832,0.477,3215.0,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784133034,0.477,3215.0,3214.4,6.22200098]
["bitfinex","ETHUSD",1768784133548,0.477,3215.0,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784134067,15.63848573,3215.4,3214.5,12.77815525]
["bitfinex","ETHUSD",1768784134068,0.477,3215.4,3214.5,12.77815525]
["bitfinex","ETHUSD",1768784134265,0.477,3215.4,3214.6,14.67817087]
["bitfinex","ETHUSD",1768784135140,3.11012969,3215.3,3214.6,14.67817087]
["bitfinex","ETHUSD",1768784136745,3.58704592,3215.4,3214.6,17.78896257]
["bitfinex","ETHUSD",1768784137051,6.69709184,3215.4,3214.6,17.78896257]
["bitfinex","ETHUSD",1768784137257,6.69709184,3215.4,3214.6,1.90001562]
["bitfinex","ETHUSD",1768784137458,6.69709184,3215.4,3214.5,3.11087646]
["bitfinex","ETHUSD",1768784138151,6.69709184,3215.4,3214.5,3.11085108]
["bitfinex","ETHUSD",1768784138351,6.69709184,3215.4,3214.4,14.97161434]
["bitfinex","ETHUSD",1768784138775,3.58704592,3215.4,3214.4,14.97161434]
["bitfinex","ETHUSD",1768784139081,3.58704592,3215.4,3214.6,3.1107902]
["bitfinex","ETHUSD",1768784140588,3.58704592,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1768784140589,11.92592915,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1768784142354,6.22045284,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1768784142603,11.92592915,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768784142757,12.40292915,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1768784143084,13.16632206,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768784144491,6.22122682,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784144790,18.14715597,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768784145395,11.92592915,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768784145695,9.33184023,3214.8,3214.0,1e-08]
["bitfinex","ETHUSD",1768784145696,12.40292915,3214.6,3214.0,1e-08]
["bitfinex","ETHUSD",1768784145916,12.40292915,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1768784146478,11.92592915,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1768784147198,1.05722331,3214.7,3213.6,11.86261406]
["bitfinex","ETHUSD",1768784147407,0.477,3214.7,3213.6,11.86261406]
["bitfinex","ETHUSD",1768784147985,11.92592915,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1768784148310,0.477,3214.7,3213.6,11.86261406]
["bitfinex","ETHUSD",1768784148522,0.477,3214.6,3213.6,11.86261406]
["bitfinex","ETHUSD",1768784148803,6.22180742,3214.5,3213.6,11.86261406]
["bitfinex","ETHUSD",1768784149001,20.01021023,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768784149203,11.92592915,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1768784150809,11.19518479,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768784150810,11.92592915,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1768784151011,12.40292915,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768784151216,1.24029291,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768784151877,0.477,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768784153318,3.58849622,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768784153819,0.477,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768784154036,1.86247366,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768784154319,3.11100049,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768784154659,3.11094613,3214.5,3213.9,12.10807149]
["bitfinex","ETHUSD",1768784154778,0.477,3214.6,3213.9,12.10807149]
["bitfinex","ETHUSD",1768784154978,3.11145287,3215.0,3213.9,12.10807149]
["bitfinex","ETHUSD",1768784154979,0.001,3215.0,3214.0,12.10607149]
["bitfinex","ETHUSD",1768784155322,0.477,3214.9,3214.0,12.10607149]
["bitfinex","ETHUSD",1768784156107,0.001,3215.0,3214.0,12.10607149]
["bitfinex","ETHUSD",1768784156402,0.001,3215.0,3214.1,0.464]
["bitfinex","ETHUSD",1768784156707,0.001,3215.0,3214.1,3.57520042]
["bitfinex","ETHUSD",1768784156879,0.001,3215.0,3214.2,12.77473025]
["bitfinex","ETHUSD",1768784159012,0.001,3215.0,3214.2,15.88589092]
["bitfinex","ETHUSD",1768784161220,0.001,3215.0,3214.3,12.10607149]
["bitfinex","ETHUSD",1768784162684,3.11012218,3215.4,3214.2,6.8910135]
["bitfinex","ETHUSD",1768784162685,12.61679243,3216.6,3214.4,12.85249376]
["bitfinex","ETHUSD",1768784162884,0.477,3216.6,3214.4,12.85249376]
["bitfinex","ETHUSD",1768784163188,0.477,3216.6,3215.2,12.10607149]
["bitfinex","ETHUSD",1768784163189,12.61679243,3216.5,3215.2,12.10607149]
["bitfinex","ETHUSD",1768784163408,12.61679243,3216.5,3215.1,6.22064632]
["bitfinex","ETHUSD",1768784163409,18.83473117,3216.5,3215.3,14.40274327]
["bitfinex","ETHUSD",1768784163604,15.7257618,3216.5,3215.3,14.40274327]
["bitfinex","ETHUSD",1768784163809,3.58587442,3216.6,3215.3,14.40274327]
["bitfinex","ETHUSD",1768784164004,6.69474884,3216.6,3215.5,23.18237149]
["bitfinex","ETHUSD",1768784164207,0.477,3216.6,3215.6,12.10607149]
["bitfinex","ETHUSD",1768784164423,3.58588012,3216.6,3215.6,12.10607149]
["bitfinex","ETHUSD",1768784164783,6.69476024,3216.6,3215.6,12.10607149]
["bitfinex","ETHUSD",1768784165213,3.58588012,3216.6,3215.7,3.10974282]
["bitfinex","ETHUSD",1768784165612,0.477,3216.6,3215.7,15.21581431]
["bitfinex","ETHUSD",1768784165813,0.477,3216.8,3215.8,13.62765292]
["bitfinex","ETHUSD",1768784166217,0.477,3216.8,3215.8,14.09165292]
["bitfinex","ETHUSD",1768784166391,6.2158248,3217.6,3216.4,12.10607149]
["bitfinex","ETHUSD",1768784166595,3.5849124,3217.6,3216.4,12.57007149]
["bitfinex","ETHUSD",1768784166786,0.477,3217.6,3216.4,12.57007149]
["bitfinex","ETHUSD",1768784167123,0.001,3217.9,3216.8,12.10607149]
["bitfinex","ETHUSD",1768784167416,0.001,3217.9,3216.7,6.21755214]
["bitfinex","ETHUSD",1768784167417,0.001,3217.9,3217.0,12.10607149]
["bitfinex","ETHUSD",1768784169086,0.001,3217.9,3217.4,6.2161994]
["bitfinex","ETHUSD",1768784169420,0.001,3218.2,3217.5,12.10607149]
["bitfinex","ETHUSD",1768784169721,12.61679243,3219.1,3217.5,12.10607149]
["bitfinex","ETHUSD",1768784169919,0.477,3219.6,3217.7,12.10607149]
["bitfinex","ETHUSD",1768784170107,0.477,3219.6,3217.9,12.10607149]
["bitfinex","ETHUSD",1768784171015,0.477,3219.6,3218.1,11.0763]
["bitfinex","ETHUSD",1768784171016,12.61679243,3219.5,3218.1,11.0763]
["bitfinex","ETHUSD",1768784171182,12.61679243,3219.3,3218.1,11.0763]
["bitfinex","ETHUSD",1768784171621,12.61679243,3219.3,3217.6,0.464]
["bitfinex","ETHUSD",1768784171824,12.61679243,3219.3,3217.4,3.10806489]
["bitfinex","ETHUSD",1768784171825,12.61679243,3219.1,3217.1,12.10607149]
["bitfinex","ETHUSD",1768784172024,12.61679243,3218.9,3217.1,15.67843508]
["bitfinex","ETHUSD",1768784172245,12.61679243,3218.9,3216.8,3.10858496]
["bitfinex","ETHUSD",1768784172449,12.61679243,3218.8,3216.9,3.10856241]
["bitfinex","ETHUSD",1768784172734,12.61679243,3218.8,3216.9,0.464]
["bitfinex","ETHUSD",1768784172906,12.61679243,3218.6,3216.7,12.10607149]
["bitfinex","ETHUSD",1768784173222,12.61679243,3218.2,3216.7,12.57007149]
["bitfinex","ETHUSD",1768784173529,12.61679243,3218.2,3216.4,0.464]
["bitfinex","ETHUSD",1768784174020,12.61679243,3218.2,3216.4,3.10904202]
["bitfinex","ETHUSD",1768784174217,12.61679243,3218.2,3216.3,12.10607149]
["bitfinex","ETHUSD",1768784174421,12.42892208,3218.3,3216.2,3.10922212]
["bitfinex","ETHUSD",1768784174422,12.61679243,3218.0,3216.2,3.10922212]
["bitfinex","ETHUSD",1768784174720,12.61679243,3217.8,3216.1,0.464]
["bitfinex","ETHUSD",1768784174922,12.61679243,3217.8,3215.9,12.10607149]
["bitfinex","ETHUSD",1768784174923,12.61679243,3217.8,3216.0,3.10935845]
["bitfinex","ETHUSD",1768784175092,12.61679243,3217.8,3216.0,0.464]
["bitfinex","ETHUSD",1768784175292,12.61679243,3217.6,3216.0,12.57007149]
["bitfinex","ETHUSD",1768784175522,1.57797692,3217.5,3216.1,3.10935605]
["bitfinex","ETHUSD",1768784175726,0.477,3217.4,3216.1,3.10935605]
["bitfinex","ETHUSD",1768784176628,0.477,3217.4,3216.1,18.32478359]
["bitfinex","ETHUSD",1768784176802,0.477,3217.4,3216.1,15.21542754]
["bitfinex","ETHUSD",1768784177199,13.09379243,3217.4,3216.1,12.10607149]
["bitfinex","ETHUSD",1768784177406,6.21658584,3217.2,3216.1,12.10607149]
["bitfinex","ETHUSD",1768784177801,6.21658584,3217.2,3216.1,15.21538465]
["bitfinex","ETHUSD",1768784178534,6.21658584,3217.2,3216.1,18.3267407]
["bitfinex","ETHUSD",1768784178716,0.001,3217.1,3216.2,12.10607149]
["bitfinex","ETHUSD",1768784178918,0.001,3217.1,3216.3,13.93874556]
["bitfinex","ETHUSD",1768784179121,0.001,3217.1,3216.3,14.40274556]
["bitfinex","ETHUSD",1768784179335,0.001,3217.1,3216.5,12.10607149]
["bitfinex","ETHUSD",1768784181516,0.001,3217.1,3216.5,15.21500342]
["bitfinex","ETHUSD",1768784181723,0.001,3217.1,3216.5,12.10607149]
["bitfinex","ETHUSD",1768784181903,0.001,3217.1,3216.4,3.10902553]
["bitfinex","ETHUSD",1768784182265,0.001,3217.1,3216.6,12.10607149]
["bitfinex","ETHUSD",1768784182460,12.61679243,3218.0,3216.5,6.24902459]
["bitfinex","ETHUSD",1768784182461,15.72439765,3218.0,3216.8,12.85879626]
["bitfinex","ETHUSD",1768784182745,6.21523352,3217.9,3216.8,12.85879626]
["bitfinex","ETHUSD",1768784182904,6.21523352,3217.9,3216.9,12.85879626]
["bitfinex","ETHUSD",1768784182905,3.10761676,3217.9,3216.9,12.85879626]
["bitfinex","ETHUSD",1768784183106,4.99081005,3217.9,3216.9,12.85879626]
["bitfinex","ETHUSD",1768784183307,8.09842681,3217.9,3216.9,12.85879626]
["bitfinex","ETHUSD",1768784183506,8.09842681,3217.9,3216.9,15.96736486]
["bitfinex","ETHUSD",1768784183751,8.09842681,3217.9,3217.0,12.85879626]
["bitfinex","ETHUSD",1768784183752,1.88319329,3217.9,3217.0,12.85879626]
["bitfinex","ETHUSD",1768784183911,3.10750579,3218.1,3217.2,12.85879626]
["bitfinex","ETHUSD",1768784184311,3.10747957,3218.1,3217.2,12.85879626]
["bitfinex","ETHUSD",1768784184505,3.10723052,3218.3,3217.2,12.85879626]
["bitfinex","ETHUSD",1768784185074,6.21446104,3218.3,3217.2,12.85879626]
["bitfinex","ETHUSD",1768784185572,18.39131991,3218.3,3217.2,15.9670854]
["bitfinex","ETHUSD",1768784185779,2.19755191,3218.2,3217.2,15.9670854]
["bitfinex","ETHUSD",1768784186471,2.19755191,3218.2,3217.2,12.85879626]
["bitfinex","ETHUSD",1768784186639,14.37441078,3218.2,3217.1,0.464]
["bitfinex","ETHUSD",1768784186952,14.37441078,3218.2,3216.9,13.32279626]
["bitfinex","ETHUSD",1768784187478,9.32227089,3218.1,3216.9,0.464]
["bitfinex","ETHUSD",1768784187651,14.54652704,3218.0,3216.9,0.464]
["bitfinex","ETHUSD",1768784187874,12.65385887,3217.9,3216.9,0.464]
["bitfinex","ETHUSD",1768784188877,12.17685887,3217.7,3216.7,0.464]
["bitfinex","ETHUSD",1768784189668,12.17685887,3217.7,3216.4,14.92089811]
["bitfinex","ETHUSD",1768784189836,12.17685887,3217.7,3216.5,0.464]
["bitfinex","ETHUSD",1768784190039,14.32685876,3217.6,3216.4,18.02995994]
["bitfinex","ETHUSD",1768784190352,14.32685876,3217.6,3216.3,3.57312221]
["bitfinex","ETHUSD",1768784190869,12.17685887,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768784191040,12.65385887,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768784193150,6.21639262,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768784193940,18.39325149,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768784194239,1.88702515,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768784194641,1.88702515,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1768784195477,6.21677908,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1768784196053,3.10838954,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1768784196977,21.50202749,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1768784197147,2.33000183,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768784197349,2.80800183,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768784197544,3.10858279,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768784199169,15.6657766,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768784199486,18.77435939,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768784199662,1.92523594,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768784199991,3.58652814,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768784200582,19.25225009,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768784200966,6.69505628,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768784201150,6.69505628,3217.0,3215.8,0.002]
["bitfinex","ETHUSD",1768784201151,12.55719381,3216.9,3215.8,0.002]
["bitfinex","ETHUSD",1768784201375,12.55719381,3216.7,3215.2,0.002]
["bitfinex","ETHUSD",1768784201567,12.55719381,3216.3,3215.2,12.85875395]
["bitfinex","ETHUSD",1768784201885,13.03519381,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1768784203780,6.2187121,3216.1,3215.2,12.85875395]
["bitfinex","ETHUSD",1768784204147,3.10935605,3216.1,3215.2,12.85875395]
["bitfinex","ETHUSD",1768784204383,2.54793064,3216.8,3215.2,0.002]
["bitfinex","ETHUSD",1768784204384,13.03519381,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1768784204787,12.55719381,3215.6,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784204954,12.55719381,3215.4,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784205590,9.33038907,3215.3,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784205795,12.55719381,3215.2,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784206022,2.66675829,3215.1,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784206281,15.2239521,3215.1,3214.1,12.85675395]
["bitfinex","ETHUSD",1768784206972,15.2239521,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1768784207750,12.55719381,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1768784207960,12.55719381,3214.9,3213.7,12.85675395]
["bitfinex","ETHUSD",1768784208160,12.55719381,3214.9,3213.7,12.85075395]
["bitfinex","ETHUSD",1768784208365,9.3312597,3215.0,3213.7,12.85075395]
["bitfinex","ETHUSD",1768784208366,14.74603916,3214.8,3213.7,12.85075395]
["bitfinex","ETHUSD",1768784208765,0.478,3214.7,3213.7,12.85075395]
["bitfinex","ETHUSD",1768784208962,3.11034823,3215.1,3213.9,12.85675395]
["bitfinex","ETHUSD",1768784209187,3.58834823,3215.1,3213.9,12.85675395]
["bitfinex","ETHUSD",1768784209504,0.478,3215.1,3213.9,12.85675395]
["bitfinex","ETHUSD",1768784209706,3.10983953,3215.6,3214.3,12.85675395]
["bitfinex","ETHUSD",1768784210012,3.10983953,3215.6,3214.3,13.32175395]
["bitfinex","ETHUSD",1768784210013,0.478,3215.4,3214.3,13.32175395]
["bitfinex","ETHUSD",1768784210759,3.10983953,3215.6,3214.3,13.32175395]
["bitfinex","ETHUSD",1768784210979,3.10964612,3215.8,3214.3,13.32175395]
["bitfinex","ETHUSD",1768784211182,3.10964612,3215.8,3214.5,12.85675395]
["bitfinex","ETHUSD",1768784211183,18.77648605,3215.8,3214.5,12.85675395]
["bitfinex","ETHUSD",1768784211770,18.77648605,3215.8,3214.7,12.85675395]
["bitfinex","ETHUSD",1768784212981,21.88613217,3215.8,3214.7,12.85675395]
["bitfinex","ETHUSD",1768784213179,21.88613217,3215.8,3213.7,12.96154579]
["bitfinex","ETHUSD",1768784213180,12.06062195,3215.5,3213.7,12.96154579]
["bitfinex","ETHUSD",1768784213373,12.06062195,3215.3,3213.7,12.96154579]
["bitfinex","ETHUSD",1768784213970,12.06062195,3215.1,3213.7,12.96154579]
["bitfinex","ETHUSD",1768784214287,12.06062195,3214.9,3213.7,13.42654579]
["bitfinex","ETHUSD",1768784214796,12.06062195,3214.9,3213.6,0.002]
["bitfinex","ETHUSD",1768784215365,12.06062195,3214.9,3213.6,12.96354579]
["bitfinex","ETHUSD",1768784215565,1.2538622,3214.8,3213.6,12.96354579]
["bitfinex","ETHUSD",1768784216503,9.33213051,3214.7,3213.6,12.96354579]
["bitfinex","ETHUSD",1768784216702,0.478,3214.6,3213.6,12.96354579]
["bitfinex","ETHUSD",1768784217196,1.87435256,3215.4,3213.6,12.96354579]
["bitfinex","ETHUSD",1768784217197,13.93497451,3215.4,3213.8,12.96154579]
["bitfinex","ETHUSD",1768784217399,6.22025938,3215.3,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784218397,21.39155569,3215.5,3214.2,12.96154579]
["bitfinex","ETHUSD",1768784218703,12.06062195,3215.4,3214.2,12.96154579]
["bitfinex","ETHUSD",1768784219062,0.478,3215.3,3214.2,12.96154579]
["bitfinex","ETHUSD",1768784219263,1.21099202,3215.3,3214.3,1.34265458]
["bitfinex","ETHUSD",1768784219667,1.21099202,3215.3,3214.3,14.30420037]
["bitfinex","ETHUSD",1768784220476,6.22045284,3215.2,3214.3,14.30420037]
["bitfinex","ETHUSD",1768784221297,6.22045284,3215.2,3214.3,12.96154579]
["bitfinex","ETHUSD",1768784221492,6.22045284,3215.2,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784221493,12.06062195,3215.1,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784222482,9.33067926,3215.2,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784222483,18.28146175,3215.0,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784222683,12.53862195,3214.9,3213.7,13.42754579]
["bitfinex","ETHUSD",1768784222904,14.24761011,3214.8,3213.7,14.77070037]
["bitfinex","ETHUSD",1768784223108,14.24761011,3214.8,3213.5,0.002]
["bitfinex","ETHUSD",1768784223303,14.24761011,3214.8,3213.5,12.96354579]
["bitfinex","ETHUSD",1768784224004,14.24761011,3214.8,3213.5,0.002]
["bitfinex","ETHUSD",1768784224814,14.24761011,3214.8,3213.3,0.002]
["bitfinex","ETHUSD",1768784224815,12.06062195,3214.6,3213.3,0.002]
["bitfinex","ETHUSD",1768784225015,12.06062195,3214.4,3213.3,0.002]
["bitfinex","ETHUSD",1768784225315,13.31448415,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768784226902,6.22238814,3214.2,3213.3,12.96354579]
["bitfinex","ETHUSD",1768784227227,0.479,3214.1,3213.3,12.96354579]
["bitfinex","ETHUSD",1768784227707,12.53962195,3214.1,3213.0,0.002]
["bitfinex","ETHUSD",1768784228004,12.06062195,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1768784228217,12.06062195,3213.9,3212.8,0.002]
["bitfinex","ETHUSD",1768784228401,12.06062195,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784228722,2.49843982,3214.0,3213.1,12.96154579]
["bitfinex","ETHUSD",1768784229022,3.59049616,3213.9,3213.2,12.96154579]
["bitfinex","ETHUSD",1768784229379,3.59049616,3213.9,3213.2,16.07370453]
["bitfinex","ETHUSD",1768784229380,0.479,3213.9,3213.2,16.07370453]
["bitfinex","ETHUSD",1768784229682,0.479,3213.9,3213.3,12.96154579]
["bitfinex","ETHUSD",1768784231078,0.40012952,3213.9,3213.5,12.96154579]
["bitfinex","ETHUSD",1768784233308,0.40012952,3213.9,3213.6,3.11177495]
["bitfinex","ETHUSD",1768784233505,0.40012952,3213.9,3213.6,5.03029354]
["bitfinex","ETHUSD",1768784233708,0.40012952,3213.9,3213.5,12.96154579]
["bitfinex","ETHUSD",1768784234021,12.06062195,3214.7,3213.6,0.03111774]
["bitfinex","ETHUSD",1768784234206,0.479,3214.6,3213.7,12.96154579]
["bitfinex","ETHUSD",1768784235422,0.479,3214.6,3213.8,16.07312709]
["bitfinex","ETHUSD",1768784235731,0.479,3214.6,3213.9,12.96154579]
["bitfinex","ETHUSD",1768784235907,0.479,3214.6,3213.8,6.2231626]
["bitfinex","ETHUSD",1768784235908,0.479,3214.6,3214.0,14.88001663]
["bitfinex","ETHUSD",1768784236509,0.479,3214.6,3213.1,12.96154579]
["bitfinex","ETHUSD",1768784236510,12.06062195,3214.5,3213.1,12.96154579]
["bitfinex","ETHUSD",1768784236818,12.06062195,3214.5,3212.8,0.002]
["bitfinex","ETHUSD",1768784236819,0.479,3214.6,3213.7,3.11167241]
["bitfinex","ETHUSD",1768784237020,0.479,3214.6,3213.8,12.96154579]
["bitfinex","ETHUSD",1768784237390,3.11090371,3214.5,3213.8,12.96154579]
["bitfinex","ETHUSD",1768784237585,6.22180742,3214.5,3213.6,3.11172907]
["bitfinex","ETHUSD",1768784237789,6.22180742,3214.5,3213.7,1.60732749]
["bitfinex","ETHUSD",1768784238391,3.11090371,3214.5,3213.7,4.71898715]
["bitfinex","ETHUSD",1768784238792,3.11090371,3214.5,3213.7,1.60732749]
["bitfinex","ETHUSD",1768784238793,6.22180742,3214.5,3213.7,1.60732749]
["bitfinex","ETHUSD",1768784238997,3.11090371,3214.5,3213.7,4.71898897]
["bitfinex","ETHUSD",1768784239494,3.58982106,3214.6,3213.8,16.07310437]
["bitfinex","ETHUSD",1768784239495,0.479,3214.6,3213.8,16.07310437]
["bitfinex","ETHUSD",1768784239711,6.22025938,3215.3,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784239933,12.53962195,3215.2,3214.0,12.96154579]
["bitfinex","ETHUSD",1768784240521,0.479,3215.2,3214.1,12.96154579]
["bitfinex","ETHUSD",1768784241616,0.001,3215.5,3213.9,1.52279173]
["bitfinex","ETHUSD",1768784241617,0.001,3215.5,3214.2,9.33358221]
["bitfinex","ETHUSD",1768784241819,0.001,3215.5,3214.3,13.42754579]
["bitfinex","ETHUSD",1768784242036,15.17000278,3216.1,3214.3,13.42754579]
["bitfinex","ETHUSD",1768784242037,15.17005129,3216.1,3214.4,1.60732749]
["bitfinex","ETHUSD",1768784242334,6.21890546,3216.0,3214.6,12.96154579]
["bitfinex","ETHUSD",1768784242655,6.21890546,3216.0,3214.4,1.60732749]
["bitfinex","ETHUSD",1768784242656,3.58838569,3216.1,3214.7,12.96705832]
["bitfinex","ETHUSD",1768784243235,3.58838569,3216.1,3214.4,1.60732749]
["bitfinex","ETHUSD",1768784243236,19.0866992,3216.1,3214.9,12.50105832]
["bitfinex","ETHUSD",1768784243728,12.38892782,3216.0,3214.9,12.50105832]
["bitfinex","ETHUSD",1768784244033,13.71280326,3215.9,3214.9,1.52279173]
["bitfinex","ETHUSD",1768784244232,13.71280326,3215.9,3214.8,3.11057434]
["bitfinex","ETHUSD",1768784244526,13.71280326,3215.9,3214.9,3.11050956]
["bitfinex","ETHUSD",1768784244898,13.71280326,3215.9,3214.9,3.11050479]
["bitfinex","ETHUSD",1768784245399,12.38892782,3215.9,3214.9,3.11050479]
["bitfinex","ETHUSD",1768784245796,3.10964612,3215.8,3214.7,15.61175112]
["bitfinex","ETHUSD",1768784245993,6.21929224,3215.8,3214.7,15.61175112]
["bitfinex","ETHUSD",1768784246331,12.38892782,3215.7,3214.7,15.61175112]
["bitfinex","ETHUSD",1768784246630,0.479,3215.6,3214.7,15.61175112]
["bitfinex","ETHUSD",1768784246830,0.479,3215.6,3214.8,1.56117511]
["bitfinex","ETHUSD",1768784247396,3.58893492,3215.6,3214.8,4.67176953]
["bitfinex","ETHUSD",1768784248437,3.58893492,3215.6,3214.8,1.56117511]
["bitfinex","ETHUSD",1768784248698,12.38892782,3215.5,3213.1,12.50105832]
["bitfinex","ETHUSD",1768784248816,12.38892782,3215.5,3213.7,3.11160279]
["bitfinex","ETHUSD",1768784248817,13.98671409,3215.4,3213.7,3.11160279]
["bitfinex","ETHUSD",1768784249133,13.98671409,3215.4,3213.7,12.50105832]
["bitfinex","ETHUSD",1768784249432,13.98671409,3215.4,3213.7,15.61273643]
["bitfinex","ETHUSD",1768784249433,9.33038907,3215.3,3213.7,15.61273643]
["bitfinex","ETHUSD",1768784249762,12.38892782,3215.2,3213.7,12.50105832]
["bitfinex","ETHUSD",1768784249904,12.38892782,3215.0,3213.4,12.50105832]
["bitfinex","ETHUSD",1768784250100,12.38892782,3215.0,3213.4,15.61298615]
["bitfinex","ETHUSD",1768784250527,12.38892782,3215.0,3213.2,4.36226502]
["bitfinex","ETHUSD",1768784250528,12.38892782,3215.0,3213.3,3.11203464]
["bitfinex","ETHUSD",1768784251033,12.38892782,3215.0,3213.4,3.11195074]
["bitfinex","ETHUSD",1768784251232,12.38892782,3215.0,3213.5,3.11186574]
["bitfinex","ETHUSD",1768784251415,12.38892782,3214.8,3213.2,15.61320196]
["bitfinex","ETHUSD",1768784251617,12.38892782,3214.6,3213.3,15.61312379]
["bitfinex","ETHUSD",1768784251814,12.38892782,3214.4,3213.3,15.61312379]
["bitfinex","ETHUSD",1768784252220,0.479,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768784252509,12.38892782,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768784252837,4.39739219,3214.9,3213.9,12.50305832]
["bitfinex","ETHUSD",1768784252838,7.50799824,3214.9,3213.9,12.50305832]
["bitfinex","ETHUSD",1768784253005,7.50799824,3214.9,3214.0,0.03111387]
["bitfinex","ETHUSD",1768784253006,0.479,3214.8,3214.0,0.03111387]
["bitfinex","ETHUSD",1768784253205,0.479,3214.8,3213.9,12.50305832]
["bitfinex","ETHUSD",1768784253407,0.479,3214.8,3214.0,0.03111387]
["bitfinex","ETHUSD",1768784253640,3.11071017,3214.7,3214.0,0.03111387]
["bitfinex","ETHUSD",1768784253841,3.11071017,3214.7,3213.9,12.50305832]
["bitfinex","ETHUSD",1768784254740,0.479,3214.8,3214.0,3.11138066]
["bitfinex","ETHUSD",1768784254741,3.58963622,3214.8,3214.0,3.11138066]
["bitfinex","ETHUSD",1768784254953,6.70027244,3214.8,3213.9,15.61448412]
["bitfinex","ETHUSD",1768784255153,3.58963622,3214.8,3213.9,15.61448412]
["bitfinex","ETHUSD",1768784255542,3.58963622,3214.8,3214.0,3.11137753]
["bitfinex","ETHUSD",1768784256032,0.479,3214.8,3214.0,3.11137753]
["bitfinex","ETHUSD",1768784256259,0.479,3214.8,3214.0,15.61243585]
["bitfinex","ETHUSD",1768784256418,0.479,3214.8,3214.1,0.0311129]
["bitfinex","ETHUSD",1768784256620,12.38892782,3215.8,3214.1,12.50105832]
["bitfinex","ETHUSD",1768784256822,0.479,3215.7,3214.1,12.50105832]
["bitfinex","ETHUSD",1768784257149,12.86792782,3215.7,3214.3,12.50105832]
["bitfinex","ETHUSD",1768784258042,12.79220829,3215.5,3214.0,15.93799819]
["bitfinex","ETHUSD",1768784258216,12.79220829,3215.5,3214.0,19.04938586]
["bitfinex","ETHUSD",1768784259117,12.79220829,3215.5,3214.1,12.82662066]
["bitfinex","ETHUSD",1768784259441,12.79220829,3215.3,3214.1,12.82662066]
["bitfinex","ETHUSD",1768784259644,2.21217269,3215.4,3214.1,12.82662066]
["bitfinex","ETHUSD",1768784259645,13.27120829,3215.2,3214.1,12.82662066]
["bitfinex","ETHUSD",1768784260151,6.22064632,3215.1,3214.2,3.11119407]
["bitfinex","ETHUSD",1768784260515,6.22064632,3215.1,3214.1,15.93787234]
["bitfinex","ETHUSD",1768784261216,19.01285461,3215.1,3214.1,15.93787234]
["bitfinex","ETHUSD",1768784261532,20.96204007,3215.1,3214.1,15.93787234]
["bitfinex","ETHUSD",1768784261708,20.96204007,3215.1,3214.0,3.11135871]
["bitfinex","ETHUSD",1768784261709,12.79220829,3215.0,3214.0,15.93796687]
["bitfinex","ETHUSD",1768784261913,12.79220829,3215.0,3214.1,3.11124949]
["bitfinex","ETHUSD",1768784262113,15.90266915,3215.0,3214.1,3.11124949]
["bitfinex","ETHUSD",1768784262347,18.04678693,3215.0,3214.1,3.11124949]
["bitfinex","ETHUSD",1768784262864,2.14411778,3215.0,3214.2,12.82662066]
["bitfinex","ETHUSD",1768784263155,0.479,3215.2,3214.4,12.82662066]
["bitfinex","ETHUSD",1768784263511,0.44342105,3215.2,3214.2,12.82662066]
["bitfinex","ETHUSD",1768784263714,3.10846965,3217.1,3214.2,12.82662066]
["bitfinex","ETHUSD",1768784263715,12.79220829,3216.0,3214.2,12.82662066]
["bitfinex","ETHUSD",1768784263944,12.79220829,3216.0,3214.4,12.82662066]
["bitfinex","ETHUSD",1768784263945,0.479,3215.9,3214.4,12.82662066]
["bitfinex","ETHUSD",1768784264151,0.479,3215.9,3214.5,12.44361484]
["bitfinex","ETHUSD",1768784264361,0.33,3215.9,3214.6,12.82662066]
["bitfinex","ETHUSD",1768784264654,0.33,3215.9,3214.6,13.29362066]
["bitfinex","ETHUSD",1768784264854,0.33,3215.9,3214.6,12.82662066]
["bitfinex","ETHUSD",1768784264855,12.79220829,3215.8,3214.6,12.82662066]
["bitfinex","ETHUSD",1768784266546,3.10974282,3215.7,3214.7,6.22142034]
["bitfinex","ETHUSD",1768784266752,15.90185833,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784267046,19.01150837,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784267247,3.10965004,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784267656,6.21930008,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784268289,15.90185833,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784268432,3.43955282,3215.9,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784268644,0.479,3215.8,3215.0,12.82662066]
["bitfinex","ETHUSD",1768784269559,0.479,3215.8,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784269560,12.79220829,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784269723,12.79220829,3215.7,3214.8,15.93719062]
["bitfinex","ETHUSD",1768784270352,12.79220829,3215.7,3214.7,3.11063907]
["bitfinex","ETHUSD",1768784270353,12.79220829,3215.7,3214.7,3.11068449]
["bitfinex","ETHUSD",1768784270537,13.27120829,3215.8,3214.7,15.93730515]
["bitfinex","ETHUSD",1768784270850,3.10974282,3215.7,3214.7,19.04801532]
["bitfinex","ETHUSD",1768784271055,3.10974282,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784272765,3.10974282,3215.7,3214.9,3.11051665]
["bitfinex","ETHUSD",1768784273263,3.10974282,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784273264,6.21948564,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784273463,18.55146139,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784273858,18.55146139,3215.7,3214.8,15.93722177]
["bitfinex","ETHUSD",1768784274063,20.45450753,3215.7,3214.8,15.93722177]
["bitfinex","ETHUSD",1768784274269,20.45450753,3215.7,3214.8,12.82662066]
["bitfinex","ETHUSD",1768784274565,12.33197575,3215.6,3214.4,12.94164709]
["bitfinex","ETHUSD",1768784274762,12.33197575,3215.6,3214.4,16.05260302]
["bitfinex","ETHUSD",1768784275140,12.33197575,3215.4,3214.4,16.05260302]
["bitfinex","ETHUSD",1768784275356,6.21987248,3215.5,3214.4,16.05260302]
["bitfinex","ETHUSD",1768784275357,14.66616057,3215.3,3214.4,16.05260302]
["bitfinex","ETHUSD",1768784275587,14.66616057,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1768784276363,14.66616057,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1768784277279,12.33197575,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1768784277444,12.33197575,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1768784277776,0.479,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1768784278201,0.479,3214.8,3213.5,0.002]
["bitfinex","ETHUSD",1768784278202,12.33197575,3214.7,3213.5,0.002]
["bitfinex","ETHUSD",1768784279238,12.33197575,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1768784279450,12.33197575,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1768784280672,12.33197575,3214.3,3213.1,0.002]
["bitfinex","ETHUSD",1768784281241,12.33197575,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1768784281552,12.33197575,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1768784281757,12.33197575,3213.9,3212.8,0.002]
["bitfinex","ETHUSD",1768784281950,12.33197575,3213.7,3212.8,0.002]
["bitfinex","ETHUSD",1768784282154,1.28119758,3213.8,3212.8,0.002]
["bitfinex","ETHUSD",1768784282155,12.33197575,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1768784282899,12.33197575,3213.5,3212.4,12.94364709]
["bitfinex","ETHUSD",1768784282900,12.33197575,3213.4,3211.7,0.002]
["bitfinex","ETHUSD",1768784283061,12.33197575,3213.2,3211.7,12.94364709]
["bitfinex","ETHUSD",1768784283265,18.55688159,3212.9,3211.8,3.11345667]
["bitfinex","ETHUSD",1768784283593,0.48,3212.8,3211.8,3.14459185]
["bitfinex","ETHUSD",1768784283803,0.48,3212.8,3211.8,0.03113518]
["bitfinex","ETHUSD",1768784284287,0.48,3212.8,3211.7,16.05725036]
["bitfinex","ETHUSD",1768784285206,0.48,3212.8,3211.7,19.1708662]
["bitfinex","ETHUSD",1768784285343,12.33197575,3214.1,3212.0,12.94364709]
["bitfinex","ETHUSD",1768784285545,12.81197575,3214.0,3212.2,12.94164709]
["bitfinex","ETHUSD",1768784285859,14.04517332,3214.0,3212.3,12.94164709]
["bitfinex","ETHUSD",1768784286062,14.04517332,3214.0,3212.0,0.002]
["bitfinex","ETHUSD",1768784286063,12.33197575,3213.6,3212.0,0.002]
["bitfinex","ETHUSD",1768784286260,12.33197575,3213.4,3212.0,0.002]
["bitfinex","ETHUSD",1768784287475,12.33197575,3213.2,3212.0,0.002]
["bitfinex","ETHUSD",1768784287679,14.49879119,3213.2,3212.0,0.002]
["bitfinex","ETHUSD",1768784287891,12.33197575,3213.0,3212.0,0.002]
["bitfinex","ETHUSD",1768784288183,12.33197575,3213.0,3211.0,12.94164709]
["bitfinex","ETHUSD",1768784288376,12.33197575,3213.0,3211.1,16.05181656]
["bitfinex","ETHUSD",1768784288582,12.33197575,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1768784288742,12.33197575,3212.6,3211.1,12.94164709]
["bitfinex","ETHUSD",1768784289142,12.33197575,3212.6,3210.8,12.94164709]
["bitfinex","ETHUSD",1768784289370,12.33197575,3212.4,3210.8,16.05609484]
["bitfinex","ETHUSD",1768784289569,12.33197575,3212.2,3210.8,16.05609484]
["bitfinex","ETHUSD",1768784289888,0.48,3212.3,3209.7,12.94164709]
["bitfinex","ETHUSD",1768784289889,12.33197575,3211.6,3209.7,12.94164709]
["bitfinex","ETHUSD",1768784290085,12.33197575,3211.6,3210.4,12.94164709]
["bitfinex","ETHUSD",1768784290245,12.33197575,3212.0,3210.8,3.1144886]
["bitfinex","ETHUSD",1768784290451,12.33197575,3212.0,3210.8,6.2289772]
["bitfinex","ETHUSD",1768784290452,0.48,3211.9,3210.8,6.2289772]
["bitfinex","ETHUSD",1768784290751,0.48,3211.9,3210.4,3.11479922]
["bitfinex","ETHUSD",1768784290752,12.81197575,3211.9,3210.6,16.05629804]
["bitfinex","ETHUSD",1768784290960,12.81197575,3211.9,3210.7,3.1145744]
["bitfinex","ETHUSD",1768784291169,12.81197575,3211.9,3210.3,12.94164709]
["bitfinex","ETHUSD",1768784291486,12.81197575,3211.9,3209.5,3.11567528]
["bitfinex","ETHUSD",1768784291487,3.11371279,3211.6,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784291689,0.48,3211.5,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784292251,0.48,3211.4,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784292488,0.48,3211.3,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784292689,0.48,3211.3,3209.5,12.94164709]
["bitfinex","ETHUSD",1768784292852,12.33197575,3211.6,3210.3,16.05657966]
["bitfinex","ETHUSD",1768784293052,0.48,3211.5,3210.4,12.94164709]
["bitfinex","ETHUSD",1768784293459,0.48,3211.5,3210.6,12.94164709]
["bitfinex","ETHUSD",1768784293764,6.70775932,3211.5,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784293950,3.59387966,3211.5,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784294381,19.03973507,3211.5,3210.4,3.11484619]
["bitfinex","ETHUSD",1768784294583,12.33197575,3211.4,3210.4,3.11484619]
["bitfinex","ETHUSD",1768784294880,0.48,3211.5,3210.5,12.94164709]
["bitfinex","ETHUSD",1768784295347,12.33197575,3211.4,3210.2,16.05668245]
["bitfinex","ETHUSD",1768784295551,12.33197575,3211.4,3210.2,12.94164709]
["bitfinex","ETHUSD",1768784295779,12.33197575,3211.4,3209.9,12.94164709]
["bitfinex","ETHUSD",1768784296082,12.33197575,3211.4,3210.0,3.11526199]
["bitfinex","ETHUSD",1768784296272,12.33197575,3211.4,3210.2,3.11504988]
["bitfinex","ETHUSD",1768784296456,12.33197575,3211.2,3210.0,3.11522726]
["bitfinex","ETHUSD",1768784296652,12.33197575,3211.2,3209.9,12.94164709]
["bitfinex","ETHUSD",1768784296968,2.21534648,3211.3,3210.2,16.05667405]
["bitfinex","ETHUSD",1768784297354,6.22820128,3211.2,3210.2,16.05667405]
["bitfinex","ETHUSD",1768784297682,0.48,3211.5,3210.3,12.94164709]
["bitfinex","ETHUSD",1768784297889,1.76119758,3211.5,3210.4,12.94164709]
["bitfinex","ETHUSD",1768784298588,6.70762524,3211.5,3210.4,12.94164709]
["bitfinex","ETHUSD",1768784298975,12.33197575,3211.4,3210.2,3.11502696]
["bitfinex","ETHUSD",1768784299359,6.22800734,3211.3,3210.2,3.11502696]
["bitfinex","ETHUSD",1768784299564,12.33197575,3211.2,3210.1,16.05680453]
["bitfinex","ETHUSD",1768784299777,12.33197575,3211.2,3210.1,19.17197228]
["bitfinex","ETHUSD",1768784299977,12.33197575,3211.2,3210.1,16.05680453]
["bitfinex","ETHUSD",1768784299978,1.85599831,3211.2,3210.1,16.05680453]
["bitfinex","ETHUSD",1768784300186,6.22800734,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768784301790,3.11400367,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768784301991,0.48,3211.5,3210.6,12.94364709]
["bitfinex","ETHUSD",1768784302156,3.59385398,3211.5,3210.6,12.94364709]
["bitfinex","ETHUSD",1768784302484,12.56479914,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768784303285,0.67075693,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768784303496,12.56479914,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1768784303988,3.11400367,3211.3,3210.4,12.49546058]
["bitfinex","ETHUSD",1768784305129,6.89862057,3211.4,3210.4,12.49546058]
["bitfinex","ETHUSD",1768784305290,3.78468875,3211.4,3210.4,12.49546058]
["bitfinex","ETHUSD",1768784305613,3.11393182,3211.4,3210.4,12.49546058]
["bitfinex","ETHUSD",1768784305816,0.48,3211.5,3210.5,6.22955924]
["bitfinex","ETHUSD",1768784305817,3.59383753,3211.5,3210.5,6.22955924]
["bitfinex","ETHUSD",1768784305981,3.59383753,3211.5,3210.6,12.49546058]
["bitfinex","ETHUSD",1768784306176,15.0077401,3211.7,3210.6,12.49546058]
["bitfinex","ETHUSD",1768784306177,3.11371279,3211.6,3210.6,12.49546058]
["bitfinex","ETHUSD",1768784306496,0.481,3211.5,3210.6,12.49546058]
["bitfinex","ETHUSD",1768784306711,0.481,3211.5,3210.7,12.49546058]
["bitfinex","ETHUSD",1768784307210,12.37504221,3211.5,3210.4,15.61031297]
["bitfinex","ETHUSD",1768784307775,12.37504221,3211.5,3210.4,18.72518962]
["bitfinex","ETHUSD",1768784307992,15.00794891,3211.4,3210.4,15.61031297]
["bitfinex","ETHUSD",1768784308191,1.54889489,3211.3,3210.4,15.61031297]
["bitfinex","ETHUSD",1768784309483,1.54889489,3211.3,3210.4,18.72518962]
["bitfinex","ETHUSD",1768784309683,0.481,3211.5,3210.5,12.52660837]
["bitfinex","ETHUSD",1768784309987,0.481,3211.5,3210.7,12.49546058]
["bitfinex","ETHUSD",1768784310193,3.59481119,3211.5,3210.7,12.49546058]
["bitfinex","ETHUSD",1768784310395,0.481,3211.5,3210.7,12.49546058]
["bitfinex","ETHUSD",1768784310913,0.481,3211.8,3210.7,12.96346058]
["bitfinex","ETHUSD",1768784311114,0.481,3211.9,3210.9,12.49546058]
["bitfinex","ETHUSD",1768784311412,0.481,3211.9,3211.5,12.50963282]
["bitfinex","ETHUSD",1768784311614,0.481,3212.4,3211.5,12.50963282]
["bitfinex","ETHUSD",1768784312118,0.481,3212.4,3211.7,12.49546058]
["bitfinex","ETHUSD",1768784313192,0.481,3212.5,3211.8,12.49546058]
["bitfinex","ETHUSD",1768784313392,0.481,3212.5,3212.0,12.49546058]
["bitfinex","ETHUSD",1768784313801,0.481,3212.9,3212.0,12.49546058]
["bitfinex","ETHUSD",1768784313992,0.481,3212.9,3212.2,12.49546058]
["bitfinex","ETHUSD",1768784315697,3.59346879,3212.9,3212.0,3.58131591]
["bitfinex","ETHUSD",1768784316020,4.26415923,3212.9,3212.0,3.58131591]
["bitfinex","ETHUSD",1768784316222,3.59346879,3212.9,3212.1,12.49546058]
["bitfinex","ETHUSD",1768784316816,0.481,3212.9,3212.1,12.49546058]
["bitfinex","ETHUSD",1768784317228,0.001,3213.1,3212.2,12.49546058]
["bitfinex","ETHUSD",1768784318012,0.001,3213.1,3212.4,11.84931045]
["bitfinex","ETHUSD",1768784318217,0.001,3213.1,3212.4,12.31831045]
["bitfinex","ETHUSD",1768784318524,0.001,3213.1,3212.5,12.1687085]
["bitfinex","ETHUSD",1768784318726,0.481,3213.8,3212.5,12.1687085]
["bitfinex","ETHUSD",1768784318916,0.481,3213.8,3212.2,18.07554516]
["bitfinex","ETHUSD",1768784318917,12.78497752,3213.7,3212.2,18.07554516]
["bitfinex","ETHUSD",1768784320097,19.00852742,3213.6,3212.3,11.84931045]
["bitfinex","ETHUSD",1768784320539,12.78497752,3213.5,3212.3,11.84931045]
["bitfinex","ETHUSD",1768784322235,12.78497752,3213.3,3211.6,11.84931045]
["bitfinex","ETHUSD",1768784322536,13.26597752,3213.2,3212.0,14.96258099]
["bitfinex","ETHUSD",1768784322742,13.26597752,3213.2,3212.0,11.84931045]
["bitfinex","ETHUSD",1768784323095,13.26597752,3213.2,3212.3,3.11303315]
["bitfinex","ETHUSD",1768784323428,1.32659775,3213.1,3212.0,14.9626081]
["bitfinex","ETHUSD",1768784323633,1.32659775,3213.1,3212.1,3.11320492]
["bitfinex","ETHUSD",1768784323814,1.32659775,3213.1,3212.0,11.84931045]
["bitfinex","ETHUSD",1768784324000,1.32659775,3213.1,3212.3,3.11302092]
["bitfinex","ETHUSD",1768784324398,1.32659775,3213.1,3212.1,18.07576665]
["bitfinex","ETHUSD",1768784324734,1.45925753,3213.0,3212.1,18.07576665]
["bitfinex","ETHUSD",1768784325095,1.45925753,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1768784325631,0.481,3213.2,3212.3,11.85131045]
["bitfinex","ETHUSD",1768784326514,0.481,3213.2,3212.5,11.84931045]
["bitfinex","ETHUSD",1768784326714,0.481,3213.2,3212.5,12.31831045]
["bitfinex","ETHUSD",1768784326925,0.35926111,3213.7,3212.5,12.31831045]
["bitfinex","ETHUSD",1768784327121,12.78497752,3213.7,3212.6,12.31831045]
["bitfinex","ETHUSD",1768784327318,3.11177495,3213.6,3212.6,12.31831045]
["bitfinex","ETHUSD",1768784327935,0.481,3213.6,3212.6,12.31831045]
["bitfinex","ETHUSD",1768784328153,0.481,3213.6,3212.5,0.38259584]
["bitfinex","ETHUSD",1768784328154,13.26597752,3213.6,3212.5,0.38259584]
["bitfinex","ETHUSD",1768784328336,1.94893544,3213.5,3212.5,0.38259584]
["bitfinex","ETHUSD",1768784328505,3.11196863,3213.4,3212.6,3.11274357]
["bitfinex","ETHUSD",1768784328701,3.11196863,3213.4,3212.3,11.85131045]
["bitfinex","ETHUSD",1768784328702,12.78497752,3213.3,3212.3,0.002]
["bitfinex","ETHUSD",1768784328910,14.685869,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1768784329232,0.481,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1768784329435,13.26597752,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1768784330726,12.78497752,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1768784332434,12.78497752,3212.9,3211.4,11.84931045]
["bitfinex","ETHUSD",1768784332635,12.03465793,3212.7,3211.4,11.84931045]
["bitfinex","ETHUSD",1768784332929,12.03465793,3212.5,3211.4,11.84931045]
["bitfinex","ETHUSD",1768784334435,12.03465793,3212.5,3210.7,0.002]
["bitfinex","ETHUSD",1768784334436,12.03465793,3212.5,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784334732,12.03465793,3212.3,3210.9,12.1228409]
["bitfinex","ETHUSD",1768784334937,14.17200493,3212.2,3210.9,12.1228409]
["bitfinex","ETHUSD",1768784335135,0.481,3212.1,3210.9,12.1228409]
["bitfinex","ETHUSD",1768784335439,0.481,3212.1,3210.9,12.5918409]
["bitfinex","ETHUSD",1768784335641,12.51565793,3212.1,3210.9,12.5918409]
["bitfinex","ETHUSD",1768784336134,0.481,3212.1,3210.9,12.5918409]
["bitfinex","ETHUSD",1768784336317,0.481,3212.1,3211.0,12.1228409]
["bitfinex","ETHUSD",1768784336737,6.22665006,3212.0,3211.1,12.1228409]
["bitfinex","ETHUSD",1768784337428,12.03465793,3211.9,3210.8,12.1228409]
["bitfinex","ETHUSD",1768784337606,12.03465793,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1768784337939,2.1374633,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1768784338729,6.22723168,3211.7,3211.2,0.002]
["bitfinex","ETHUSD",1768784338926,0.481,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768784340935,3.59475195,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768784341105,0.481,3211.6,3211.2,12.1248409]
["bitfinex","ETHUSD",1768784341926,6.2264562,3212.1,3211.2,12.1248409]
["bitfinex","ETHUSD",1768784343415,6.2264562,3212.1,3211.2,15.23893834]
["bitfinex","ETHUSD",1768784343624,3.1132281,3212.1,3211.3,12.1228409]
["bitfinex","ETHUSD",1768784343855,0.481,3212.2,3211.3,12.1228409]
["bitfinex","ETHUSD",1768784344010,3.59413898,3212.2,3211.3,12.1228409]
["bitfinex","ETHUSD",1768784344779,3.59413916,3212.2,3211.3,12.1228409]
["bitfinex","ETHUSD",1768784345040,0.481,3212.2,3211.3,12.1228409]
["bitfinex","ETHUSD",1768784345239,0.481,3212.2,3211.5,12.1228409]
["bitfinex","ETHUSD",1768784346533,3.59414228,3212.2,3211.5,12.1228409]
["bitfinex","ETHUSD",1768784347053,3.59414228,3212.2,3211.2,0.002]
["bitfinex","ETHUSD",1768784347054,12.03465793,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1768784347243,18.26130799,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1768784348458,12.03465793,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1768784348778,0.481,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1768784349234,6.22723168,3211.7,3211.2,0.002]
["bitfinex","ETHUSD",1768784349440,1.87428896,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768784350161,1.87428896,3211.6,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784350829,1.87428896,3211.6,3210.7,15.23941227]
["bitfinex","ETHUSD",1768784351161,1.87428896,3211.6,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784351372,6.22761948,3211.5,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784351552,7.03781032,3211.5,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784351755,7.03781032,3211.5,3210.7,0.002]
["bitfinex","ETHUSD",1768784351756,12.03465793,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1768784352338,12.51565793,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1768784353345,3.11400367,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784353900,4.75798891,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784354931,7.87199258,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784355132,4.75798891,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784355571,3.11400367,3211.3,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784355873,0.481,3211.4,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784356639,3.59492098,3211.4,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784356943,3.59491221,3211.4,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784357160,0.481,3211.4,3210.7,12.1248409]
["bitfinex","ETHUSD",1768784357495,3.59491157,3211.4,3210.8,12.1228409]
["bitfinex","ETHUSD",1768784357654,0.481,3211.4,3210.8,12.1228409]
["bitfinex","ETHUSD",1768784359383,0.481,3211.4,3211.0,12.1228409]
["bitfinex","ETHUSD",1768784361402,12.03465793,3211.8,3211.1,3.11419762]
["bitfinex","ETHUSD",1768784361403,12.51665793,3211.8,3211.1,3.11419762]
["bitfinex","ETHUSD",1768784361585,12.51665793,3211.8,3211.2,12.1228409]
["bitfinex","ETHUSD",1768784361586,1e-08,3211.8,3211.2,12.1228409]
["bitfinex","ETHUSD",1768784361753,3.11238373,3213.0,3211.4,12.1228409]
["bitfinex","ETHUSD",1768784361754,0.482,3212.3,3211.4,12.1228409]
["bitfinex","ETHUSD",1768784361955,0.482,3212.3,3211.4,12.5928409]
["bitfinex","ETHUSD",1768784362492,0.482,3212.7,3211.4,12.5928409]
["bitfinex","ETHUSD",1768784362790,0.482,3212.7,3211.4,12.5948409]
["bitfinex","ETHUSD",1768784363585,0.482,3212.7,3211.6,12.57858379]
["bitfinex","ETHUSD",1768784363892,3.11246823,3212.9,3211.6,12.57858379]
["bitfinex","ETHUSD",1768784363893,3.11252411,3212.9,3211.6,12.57858379]
["bitfinex","ETHUSD",1768784364083,11.92454351,3212.6,3211.7,13.04858379]
["bitfinex","ETHUSD",1768784364587,11.92454351,3212.6,3211.7,12.57858379]
["bitfinex","ETHUSD",1768784364759,0.001,3212.6,3211.8,13.04858379]
["bitfinex","ETHUSD",1768784365085,12.40654351,3212.6,3211.4,3.11585169]
["bitfinex","ETHUSD",1768784365492,11.92354351,3212.4,3211.4,3.11585169]
["bitfinex","ETHUSD",1768784366469,11.92354351,3212.4,3211.0,12.58058379]
["bitfinex","ETHUSD",1768784366683,11.92354351,3212.4,3211.0,13.05058379]
["bitfinex","ETHUSD",1768784367189,11.92354351,3212.4,3211.0,0.002]
["bitfinex","ETHUSD",1768784367393,11.92354351,3212.4,3211.0,0.472]
["bitfinex","ETHUSD",1768784367593,11.92354351,3212.1,3211.1,3.11411021]
["bitfinex","ETHUSD",1768784367792,12.40554351,3212.0,3211.1,3.11411021]
["bitfinex","ETHUSD",1768784367993,0.482,3212.0,3211.2,12.57858379]
["bitfinex","ETHUSD",1768784369465,0.482,3212.0,3211.4,12.57858379]
["bitfinex","ETHUSD",1768784369792,11.92354351,3212.3,3211.4,12.57858379]
["bitfinex","ETHUSD",1768784370099,15.03657833,3212.3,3211.4,13.04858379]
["bitfinex","ETHUSD",1768784370397,11.92354351,3212.3,3211.4,13.04858379]
["bitfinex","ETHUSD",1768784370564,12.53255002,3212.2,3211.4,0.47]
["bitfinex","ETHUSD",1768784370889,12.53255002,3212.2,3211.3,15.14037008]
["bitfinex","ETHUSD",1768784371094,14.40841583,3212.2,3211.3,15.61037008]
["bitfinex","ETHUSD",1768784371299,14.40841583,3212.2,3211.3,0.47]
["bitfinex","ETHUSD",1768784371672,3.1132281,3212.1,3211.3,0.47]
["bitfinex","ETHUSD",1768784371876,3.1132281,3212.1,3211.2,15.61044913]
["bitfinex","ETHUSD",1768784371877,18.75900622,3212.1,3211.2,15.61044913]
["bitfinex","ETHUSD",1768784372095,14.59603722,3212.0,3211.2,3.11408272]
["bitfinex","ETHUSD",1768784372877,14.59603722,3212.0,3211.3,3.1139967]
["bitfinex","ETHUSD",1768784373073,3.1132281,3212.1,3211.3,15.14036311]
["bitfinex","ETHUSD",1768784373496,12.53255002,3212.3,3211.3,15.14036311]
["bitfinex","ETHUSD",1768784373689,15.64559971,3212.3,3211.4,15.14019486]
["bitfinex","ETHUSD",1768784373901,18.7586494,3212.3,3211.4,15.14019486]
["bitfinex","ETHUSD",1768784374300,20.63451434,3212.3,3211.4,15.14019486]
["bitfinex","ETHUSD",1768784374683,12.53255002,3212.2,3211.4,15.14019486]
["bitfinex","ETHUSD",1768784374903,12.53255002,3212.2,3211.4,12.02836641]
["bitfinex","ETHUSD",1768784375075,12.53255002,3212.2,3211.4,15.14226295]
["bitfinex","ETHUSD",1768784375489,0.001,3212.6,3211.4,3.11589654]
["bitfinex","ETHUSD",1768784375695,0.001,3212.6,3211.7,12.02636641]
["bitfinex","ETHUSD",1768784376182,12.53355002,3212.6,3211.7,12.02636641]
["bitfinex","ETHUSD",1768784377779,15.6463418,3212.6,3211.8,3.11351889]
["bitfinex","ETHUSD",1768784379089,0.001,3212.6,3211.9,12.25119989]
["bitfinex","ETHUSD",1768784379285,3.11209088,3213.3,3212.1,12.25119989]
["bitfinex","ETHUSD",1768784379510,0.482,3213.2,3212.1,12.25119989]
["bitfinex","ETHUSD",1768784380012,0.482,3213.2,3212.3,12.25119989]
["bitfinex","ETHUSD",1768784380426,3.5941663,3213.2,3212.3,12.25119989]
["bitfinex","ETHUSD",1768784380607,0.482,3213.2,3212.5,12.25119989]
["bitfinex","ETHUSD",1768784381222,3.59416246,3213.2,3212.5,12.25119989]
["bitfinex","ETHUSD",1768784381735,0.482,3213.2,3212.5,12.25119989]
["bitfinex","ETHUSD",1768784382035,3.59418767,3213.2,3212.5,15.36402169]
["bitfinex","ETHUSD",1768784382325,3.59418767,3213.2,3212.5,16.90049357]
["bitfinex","ETHUSD",1768784382925,3.59418767,3213.2,3212.5,13.78767177]
["bitfinex","ETHUSD",1768784383419,3.59418767,3213.2,3211.7,12.25119989]
["bitfinex","ETHUSD",1768784383420,12.91487915,3213.1,3211.7,12.25119989]
["bitfinex","ETHUSD",1768784383623,12.91487915,3213.1,3211.9,12.25119989]
["bitfinex","ETHUSD",1768784384122,12.91487915,3213.1,3212.1,12.25119989]
["bitfinex","ETHUSD",1768784384609,16.02716495,3213.1,3212.1,12.25119989]
["bitfinex","ETHUSD",1768784384815,3.59420552,3213.2,3212.3,12.25119989]
["bitfinex","ETHUSD",1768784385614,19.62129019,3213.2,3212.3,12.25119989]
["bitfinex","ETHUSD",1768784385920,12.91487915,3213.1,3212.3,12.25119989]
["bitfinex","ETHUSD",1768784386287,3.59420516,3213.2,3212.4,15.36413725]
["bitfinex","ETHUSD",1768784386527,3.1117449,3213.7,3212.5,12.72119989]
["bitfinex","ETHUSD",1768784386528,0.482,3213.7,3212.5,12.72119989]
["bitfinex","ETHUSD",1768784386691,0.482,3213.7,3212.7,12.25119989]
["bitfinex","ETHUSD",1768784387632,0.482,3213.8,3212.7,12.25119989]
["bitfinex","ETHUSD",1768784388298,0.482,3213.8,3212.8,15.36374969]
["bitfinex","ETHUSD",1768784388299,3.11167812,3213.7,3212.8,15.36374969]
["bitfinex","ETHUSD",1768784388642,16.50848425,3213.8,3212.9,13.78757486]
["bitfinex","ETHUSD",1768784388824,19.62008935,3213.8,3212.9,13.78757486]
["bitfinex","ETHUSD",1768784389027,16.50848425,3213.8,3212.9,13.78757486]
["bitfinex","ETHUSD",1768784389890,19.62008935,3213.8,3212.9,13.78757486]
["bitfinex","ETHUSD",1768784390222,6.7052102,3213.8,3212.9,13.78757486]
["bitfinex","ETHUSD",1768784390393,7.68687486,3213.8,3212.9,12.25119989]
["bitfinex","ETHUSD",1768784390595,7.68687486,3213.8,3212.7,3.11262103]
["bitfinex","ETHUSD",1768784390596,12.91487915,3213.7,3212.7,3.11262103]
["bitfinex","ETHUSD",1768784390910,12.91487915,3213.7,3212.7,15.36384131]
["bitfinex","ETHUSD",1768784391438,12.91487915,3213.7,3212.8,3.11254588]
["bitfinex","ETHUSD",1768784391608,14.12970075,3213.7,3212.8,3.11254588]
["bitfinex","ETHUSD",1768784391812,14.12970075,3213.7,3212.8,15.36369483]
["bitfinex","ETHUSD",1768784392010,14.12970075,3213.7,3212.8,12.25119989]
["bitfinex","ETHUSD",1768784392623,18.12859449,3213.6,3212.8,12.25119989]
["bitfinex","ETHUSD",1768784392829,11.90504459,3213.5,3212.6,4.32716939]
["bitfinex","ETHUSD",1768784393221,11.90504459,3213.5,3212.6,16.69698188]
["bitfinex","ETHUSD",1768784393723,0.482,3213.4,3212.6,16.69698188]
["bitfinex","ETHUSD",1768784393934,0.482,3213.4,3212.6,4.32716939]
["bitfinex","ETHUSD",1768784394133,0.482,3213.4,3212.7,12.36981249]
["bitfinex","ETHUSD",1768784394505,2.28481177,3213.4,3212.7,12.36981249]
["bitfinex","ETHUSD",1768784394710,2.28481177,3213.4,3212.6,12.36981249]
["bitfinex","ETHUSD",1768784394711,3.11206547,3213.3,3212.6,12.36981249]
["bitfinex","ETHUSD",1768784394915,0.482,3213.2,3212.7,12.36981249]
["bitfinex","ETHUSD",1768784396838,0.482,3213.2,3212.8,12.36981249]
["bitfinex","ETHUSD",1768784397331,11.90504459,3213.1,3212.1,12.36981249]
["bitfinex","ETHUSD",1768784397507,6.70633862,3213.2,3212.1,13.65399374]
["bitfinex","ETHUSD",1768784397701,6.70633862,3213.2,3212.0,0.002]
["bitfinex","ETHUSD",1768784397702,11.90504459,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1768784399123,11.90504459,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1768784399307,11.90504459,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768784400632,11.90504459,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1768784401015,11.90504459,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784401213,11.90504459,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768784401488,11.90504459,3212.3,3211.4,1e-08]
["bitfinex","ETHUSD",1768784401807,11.90504459,3212.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784402640,12.30966127,3212.3,3210.7,0.002]
["bitfinex","ETHUSD",1768784402843,0.128,3212.2,3210.7,0.002]
["bitfinex","ETHUSD",1768784403046,11.90504459,3211.9,3210.7,0.002]
["bitfinex","ETHUSD",1768784403207,11.90504459,3211.7,3210.1,15.87253825]
["bitfinex","ETHUSD",1768784403527,11.90504459,3211.7,3209.8,0.002]
["bitfinex","ETHUSD",1768784403733,15.56662515,3212.0,3210.2,12.36981249]
["bitfinex","ETHUSD",1768784403734,11.90504459,3211.5,3210.2,12.36981249]
["bitfinex","ETHUSD",1768784403906,11.90504459,3211.3,3210.2,12.36981249]
["bitfinex","ETHUSD",1768784404238,11.90504459,3211.3,3209.9,12.36981249]
["bitfinex","ETHUSD",1768784404609,11.90504459,3211.1,3209.8,0.002]
["bitfinex","ETHUSD",1768784404806,11.90504459,3211.1,3209.8,12.37181249]
["bitfinex","ETHUSD",1768784405005,0.482,3211.2,3209.9,15.48516963]
["bitfinex","ETHUSD",1768784405006,18.13363381,3211.0,3209.9,15.48516963]
["bitfinex","ETHUSD",1768784405211,11.90504459,3210.8,3209.6,3.11558443]
["bitfinex","ETHUSD",1768784405407,1.81336338,3210.9,3209.6,3.11558443]
["bitfinex","ETHUSD",1768784405408,12.38704459,3210.7,3209.6,3.11558443]
["bitfinex","ETHUSD",1768784405907,12.38704459,3210.7,3209.7,3.11552179]
["bitfinex","ETHUSD",1768784406102,12.38704459,3210.7,3209.2,12.36981249]
["bitfinex","ETHUSD",1768784406303,12.38704459,3210.7,3209.1,3.11811973]
["bitfinex","ETHUSD",1768784406504,11.90504459,3210.5,3209.1,0.002]
["bitfinex","ETHUSD",1768784406706,11.90504459,3210.4,3208.2,3.11701236]
["bitfinex","ETHUSD",1768784406905,11.90504459,3210.2,3208.6,12.36981249]
["bitfinex","ETHUSD",1768784407145,11.90504459,3210.0,3208.6,12.36981249]
["bitfinex","ETHUSD",1768784407309,12.38704459,3209.9,3208.7,12.36981249]
["bitfinex","ETHUSD",1768784407504,13.62574905,3209.8,3208.7,13.91845521]
["bitfinex","ETHUSD",1768784407713,13.62574905,3209.8,3208.7,1.54864272]
["bitfinex","ETHUSD",1768784407910,13.62574905,3209.8,3208.4,12.36981249]
["bitfinex","ETHUSD",1768784408408,13.62574905,3209.8,3207.9,3.11727627]
["bitfinex","ETHUSD",1768784408612,13.62574905,3209.8,3208.1,3.11708183]
["bitfinex","ETHUSD",1768784408858,13.62574905,3209.8,3208.2,3.11692082]
["bitfinex","ETHUSD",1768784409350,13.62574905,3209.8,3207.8,12.36981249]
["bitfinex","ETHUSD",1768784409351,11.90504459,3209.6,3207.8,3.11731625]
["bitfinex","ETHUSD",1768784409531,11.90504459,3209.6,3207.9,12.36981249]
["bitfinex","ETHUSD",1768784409733,11.90504459,3209.4,3207.9,12.36981249]
["bitfinex","ETHUSD",1768784410140,11.90504459,3210.0,3207.9,12.74701223]
["bitfinex","ETHUSD",1768784410450,1.23870446,3210.6,3208.1,12.36981249]
["bitfinex","ETHUSD",1768784410451,0.482,3209.9,3208.1,12.36981249]
["bitfinex","ETHUSD",1768784410636,0.482,3209.9,3208.3,12.36981249]
["bitfinex","ETHUSD",1768784410833,15.01982421,3210.5,3208.3,12.74701223]
["bitfinex","ETHUSD",1768784411150,0.001,3210.2,3208.3,12.74701223]
["bitfinex","ETHUSD",1768784411347,0.001,3210.2,3208.2,2.78099986]
["bitfinex","ETHUSD",1768784411348,0.001,3210.2,3208.5,12.36981249]
["bitfinex","ETHUSD",1768784411645,11.90604459,3210.2,3208.7,12.36981249]
["bitfinex","ETHUSD",1768784411846,13.09564905,3210.1,3208.8,1.23698125]
["bitfinex","ETHUSD",1768784412049,13.09564905,3210.1,3208.4,15.95763084]
["bitfinex","ETHUSD",1768784412215,13.09564905,3210.1,3208.4,12.84081249]
["bitfinex","ETHUSD",1768784412544,13.09564905,3210.1,3208.3,3.11690205]
["bitfinex","ETHUSD",1768784412759,13.09564905,3210.1,3208.4,12.36981249]
["bitfinex","ETHUSD",1768784412921,11.90504459,3209.9,3208.5,1.82523195]
["bitfinex","ETHUSD",1768784413120,11.90504459,3209.9,3207.7,3.11744841]
["bitfinex","ETHUSD",1768784413121,11.90504459,3209.9,3207.7,12.36981249]
["bitfinex","ETHUSD",1768784413322,11.90504459,3209.7,3207.7,3.11749307]
["bitfinex","ETHUSD",1768784413650,12.4618356,3209.8,3207.7,3.11747779]
["bitfinex","ETHUSD",1768784413651,11.90504459,3209.5,3207.7,3.11747779]
["bitfinex","ETHUSD",1768784413862,11.90504459,3209.5,3207.7,3.11746084]
["bitfinex","ETHUSD",1768784414075,11.90504459,3209.3,3207.8,0.31174608]
["bitfinex","ETHUSD",1768784414379,1.23880446,3209.4,3207.4,12.36981249]
["bitfinex","ETHUSD",1768784414380,11.90504459,3209.1,3207.4,12.36981249]
["bitfinex","ETHUSD",1768784414682,0.483,3209.2,3206.9,3.11819883]
["bitfinex","ETHUSD",1768784414683,11.90504459,3208.9,3206.9,3.11819883]
["bitfinex","ETHUSD",1768784414836,7.26201281,3209.0,3207.0,3.11814673]
["bitfinex","ETHUSD",1768784414837,11.90504459,3208.7,3207.0,3.11814673]
["bitfinex","ETHUSD",1768784415154,11.90504459,3208.5,3207.0,0.31181467]
["bitfinex","ETHUSD",1768784415357,11.90504459,3208.3,3207.0,0.31181467]
["bitfinex","ETHUSD",1768784415544,11.90504459,3208.3,3206.8,3.11828744]
["bitfinex","ETHUSD",1768784415754,11.90504459,3208.3,3206.1,12.36981249]
["bitfinex","ETHUSD",1768784415931,11.90504459,3208.3,3206.6,12.36981249]
["bitfinex","ETHUSD",1768784416136,11.90504459,3208.3,3206.1,12.36981249]
["bitfinex","ETHUSD",1768784416374,11.90504459,3208.2,3206.1,12.36981249]
["bitfinex","ETHUSD",1768784416575,11.90504459,3208.0,3206.2,1.59599591]
["bitfinex","ETHUSD",1768784416776,1.91670574,3208.1,3206.2,1.59599591]
["bitfinex","ETHUSD",1768784416777,11.90504459,3207.8,3206.2,1.59599591]
["bitfinex","ETHUSD",1768784417191,1.91670574,3208.1,3206.2,12.36981249]
["bitfinex","ETHUSD",1768784417498,1.91670574,3208.1,3206.6,3.11854044]
["bitfinex","ETHUSD",1768784417499,6.71741396,3208.0,3206.6,3.11854044]
["bitfinex","ETHUSD",1768784417643,3.60020698,3208.0,3206.6,6.23710839]
["bitfinex","ETHUSD",1768784417847,11.90504459,3208.7,3206.7,12.36981249]
["bitfinex","ETHUSD",1768784418050,6.71624814,3208.6,3206.9,12.36981249]
["bitfinex","ETHUSD",1768784418289,1.80132377,3208.5,3207.1,12.36981249]
["bitfinex","ETHUSD",1768784418443,0.483,3208.4,3207.1,12.36981249]
["bitfinex","ETHUSD",1768784419178,0.483,3208.4,3206.6,15.48835293]
["bitfinex","ETHUSD",1768784419179,12.38804459,3208.4,3206.6,15.48835293]
["bitfinex","ETHUSD",1768784419360,11.90504459,3208.2,3206.6,18.60692088]
["bitfinex","ETHUSD",1768784419562,11.90504459,3208.2,3206.6,15.48835293]
["bitfinex","ETHUSD",1768784419779,14.0306237,3208.1,3206.6,4.71447573]
["bitfinex","ETHUSD",1768784419948,14.0306237,3208.1,3206.6,6.23710839]
["bitfinex","ETHUSD",1768784420280,14.0306237,3208.1,3206.6,6.26829406]
["bitfinex","ETHUSD",1768784420475,14.0306237,3208.1,3206.6,3.11854044]
["bitfinex","ETHUSD",1768784420682,14.0306237,3208.1,3206.6,6.23710839]
["bitfinex","ETHUSD",1768784421043,14.0306237,3208.1,3206.6,18.60692088]
["bitfinex","ETHUSD",1768784421248,1.40306237,3208.0,3206.7,1.86069209]
["bitfinex","ETHUSD",1768784421578,0.483,3208.4,3206.7,1.86069209]
["bitfinex","ETHUSD",1768784421579,11.90504459,3208.9,3206.9,12.36981249]
["bitfinex","ETHUSD",1768784421951,0.483,3208.8,3206.9,12.36981249]
["bitfinex","ETHUSD",1768784422148,0.483,3208.8,3206.7,1.86069209]
["bitfinex","ETHUSD",1768784422149,11.90504459,3208.1,3206.7,1.86069209]
["bitfinex","ETHUSD",1768784422366,11.90504459,3207.9,3207.0,0.002]
["bitfinex","ETHUSD",1768784422591,13.58296595,3207.8,3207.0,0.002]
["bitfinex","ETHUSD",1768784423449,12.34416149,3207.6,3206.0,15.75202038]
["bitfinex","ETHUSD",1768784423653,12.34416149,3207.6,3206.0,0.471]
["bitfinex","ETHUSD",1768784423654,12.34416149,3207.4,3206.0,0.471]
["bitfinex","ETHUSD",1768784423849,12.34416149,3207.2,3205.4,0.002]
["bitfinex","ETHUSD",1768784424052,12.34416149,3207.2,3205.4,12.63487433]
["bitfinex","ETHUSD",1768784424349,13.57857764,3207.1,3205.5,1.26348743]
["bitfinex","ETHUSD",1768784424548,13.57857764,3207.1,3205.4,0.002]
["bitfinex","ETHUSD",1768784424549,12.34416149,3206.9,3205.4,0.03319638]
["bitfinex","ETHUSD",1768784424755,0.483,3206.9,3206.0,3.11910201]
["bitfinex","ETHUSD",1768784425385,0.483,3206.9,3205.8,6.23869236]
["bitfinex","ETHUSD",1768784425693,1.23441615,3207.1,3205.9,12.63287433]
["bitfinex","ETHUSD",1768784425990,13.58296595,3207.8,3205.9,12.63287433]
["bitfinex","ETHUSD",1768784426151,1.23880446,3207.8,3205.9,13.01007407]
["bitfinex","ETHUSD",1768784426348,12.34416149,3208.6,3205.9,12.63287433]
["bitfinex","ETHUSD",1768784426603,0.483,3208.7,3206.1,12.63287433]
["bitfinex","ETHUSD",1768784426887,0.483,3208.7,3206.8,12.63287433]
["bitfinex","ETHUSD",1768784427190,0.483,3209.0,3207.0,12.63287433]
["bitfinex","ETHUSD",1768784427504,3.11591185,3209.4,3207.2,12.63287433]
["bitfinex","ETHUSD",1768784427787,12.34416149,3209.9,3207.1,12.472327]
["bitfinex","ETHUSD",1768784427788,0.31159119,3209.3,3207.4,12.63287433]
["bitfinex","ETHUSD",1768784427971,0.001,3210.2,3207.7,12.63287433]
["bitfinex","ETHUSD",1768784428178,0.483,3210.1,3207.7,12.63287433]
["bitfinex","ETHUSD",1768784428367,12.34416149,3210.0,3207.9,12.63287433]
["bitfinex","ETHUSD",1768784428565,14.35307892,3209.9,3208.1,12.63287433]
["bitfinex","ETHUSD",1768784428788,2.00891743,3209.9,3208.1,12.63287433]
["bitfinex","ETHUSD",1768784428992,0.483,3210.1,3208.1,12.63287433]
["bitfinex","ETHUSD",1768784429156,12.82716149,3210.1,3208.1,12.63287433]
["bitfinex","ETHUSD",1768784429560,6.23052958,3210.0,3208.3,12.63287433]
["bitfinex","ETHUSD",1768784429767,6.23052958,3210.0,3208.4,0.472]
["bitfinex","ETHUSD",1768784429967,12.34416149,3209.9,3208.4,0.472]
["bitfinex","ETHUSD",1768784430293,2.16899559,3209.8,3208.4,0.472]
["bitfinex","ETHUSD",1768784430467,2.16899559,3209.8,3208.3,12.63287433]
["bitfinex","ETHUSD",1768784430862,3.11526479,3210.0,3208.3,12.63287433]
["bitfinex","ETHUSD",1768784431369,6.23052958,3210.0,3208.3,12.63287433]
["bitfinex","ETHUSD",1768784431569,18.57469107,3210.0,3208.3,12.63287433]
["bitfinex","ETHUSD",1768784431785,12.34416149,3209.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1768784432291,12.34416149,3209.9,3208.4,3.58881835]
["bitfinex","ETHUSD",1768784432596,2.16899559,3209.8,3208.5,12.63287433]
["bitfinex","ETHUSD",1768784432794,6.23052958,3210.0,3208.5,12.63287433]
["bitfinex","ETHUSD",1768784433532,6.23052958,3210.0,3208.4,3.11681835]
["bitfinex","ETHUSD",1768784433533,12.34416149,3209.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1768784433681,0.483,3210.1,3208.2,19.33889421]
["bitfinex","ETHUSD",1768784433682,12.34416149,3209.7,3208.2,19.33889421]
["bitfinex","ETHUSD",1768784433871,12.34416149,3209.7,3208.3,14.87846728]
["bitfinex","ETHUSD",1768784433872,1.85750793,3209.6,3208.3,14.87846728]
["bitfinex","ETHUSD",1768784434067,0.483,3209.7,3208.3,14.87846728]
["bitfinex","ETHUSD",1768784435001,12.82716149,3209.7,3208.3,14.87846728]
["bitfinex","ETHUSD",1768784435529,12.82816149,3209.7,3207.9,12.63287433]
["bitfinex","ETHUSD",1768784435799,12.34416149,3209.5,3208.0,3.11719642]
["bitfinex","ETHUSD",1768784436006,12.34416149,3209.5,3207.9,3.11726903]
["bitfinex","ETHUSD",1768784436303,12.34416149,3209.5,3207.9,3.14844207]
["bitfinex","ETHUSD",1768784436626,12.34416149,3209.3,3207.9,3.14844207]
["bitfinex","ETHUSD",1768784436807,0.483,3209.2,3207.9,15.75014336]
["bitfinex","ETHUSD",1768784436970,0.483,3209.2,3208.0,12.63287433]
["bitfinex","ETHUSD",1768784437376,0.483,3209.2,3208.0,13.10487433]
["bitfinex","ETHUSD",1768784437601,6.23227696,3209.1,3208.0,3.58915264]
["bitfinex","ETHUSD",1768784437899,6.23227696,3209.1,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784437900,0.6715277,3209.0,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784438092,0.483,3209.1,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784438288,0.001,3209.7,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784438720,0.483,3210.1,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784438896,0.001,3210.2,3208.1,12.9625172]
["bitfinex","ETHUSD",1768784438897,0.001,3210.2,3208.3,12.9625172]
["bitfinex","ETHUSD",1768784439200,0.483,3210.8,3208.5,12.9625172]
["bitfinex","ETHUSD",1768784439402,0.483,3210.8,3208.0,15.58598056]
["bitfinex","ETHUSD",1768784439403,12.09579453,3210.6,3208.7,12.9625172]
["bitfinex","ETHUSD",1768784439603,12.09579453,3210.6,3208.6,1.76825172]
["bitfinex","ETHUSD",1768784439604,3.11468261,3210.6,3208.9,12.9625172]
["bitfinex","ETHUSD",1768784440111,0.67118848,3210.7,3208.9,12.9625172]
["bitfinex","ETHUSD",1768784440274,3.78578513,3210.7,3208.9,12.9625172]
["bitfinex","ETHUSD",1768784440484,0.67118848,3210.7,3208.9,12.9625172]
["bitfinex","ETHUSD",1768784440679,0.42686886,3210.6,3209.1,12.9625172]
["bitfinex","ETHUSD",1768784440879,12.09579453,3211.1,3209.3,12.9625172]
["bitfinex","ETHUSD",1768784440880,6.71193298,3210.9,3209.3,12.9625172]
["bitfinex","ETHUSD",1768784441083,18.80772751,3210.9,3209.3,12.9625172]
["bitfinex","ETHUSD",1768784441595,12.09579453,3211.1,3209.5,3.11575011]
["bitfinex","ETHUSD",1768784441817,6.71158922,3211.0,3209.5,19.19401742]
["bitfinex","ETHUSD",1768784442236,12.09579453,3211.5,3209.6,12.9625172]
["bitfinex","ETHUSD",1768784442535,0.69457945,3211.4,3209.7,2.23097675]
["bitfinex","ETHUSD",1768784442744,0.483,3211.5,3209.8,12.9625172]
["bitfinex","ETHUSD",1768784442880,12.09579453,3211.4,3209.8,12.9625172]
["bitfinex","ETHUSD",1768784443087,12.09579453,3211.4,3209.7,2.23097675]
["bitfinex","ETHUSD",1768784443314,12.09579453,3211.4,3209.5,6.70350022]
["bitfinex","ETHUSD",1768784443489,12.09579453,3211.4,3209.5,16.55026731]
["bitfinex","ETHUSD",1768784443691,12.09579453,3211.2,3209.5,3.58775011]
["bitfinex","ETHUSD",1768784444329,12.09579453,3211.2,3209.5,3.61884675]
["bitfinex","ETHUSD",1768784444524,12.09579453,3211.2,3209.5,0.50309664]
["bitfinex","ETHUSD",1768784444727,2.45518092,3211.1,3209.5,0.50309664]
["bitfinex","ETHUSD",1768784445025,12.57879453,3211.0,3209.5,0.472]
["bitfinex","ETHUSD",1768784445182,12.57879453,3211.0,3209.5,3.58774559]
["bitfinex","ETHUSD",1768784445592,12.09579453,3210.8,3209.5,0.472]
["bitfinex","ETHUSD",1768784446289,3.1143916,3210.9,3209.6,12.9625172]
["bitfinex","ETHUSD",1768784446519,0.483,3210.8,3209.8,12.9625172]
["bitfinex","ETHUSD",1768784446743,0.483,3210.8,3209.7,1.96659409]
["bitfinex","ETHUSD",1768784447022,0.483,3210.8,3209.5,3.11567363]
["bitfinex","ETHUSD",1768784447210,0.483,3210.8,3209.5,6.23142374]
["bitfinex","ETHUSD",1768784447414,0.483,3210.8,3209.5,3.11567363]
["bitfinex","ETHUSD",1768784447602,0.483,3210.8,3209.8,12.9625172]
["bitfinex","ETHUSD",1768784447926,3.11539844,3210.9,3209.8,12.9625172]
["bitfinex","ETHUSD",1768784448128,6.22979688,3210.9,3209.9,15.19343571]
["bitfinex","ETHUSD",1768784448303,6.22979688,3210.9,3209.6,3.11564261]
["bitfinex","ETHUSD",1768784448304,9.34419532,3210.9,3209.6,3.11564261]
["bitfinex","ETHUSD",1768784448494,3.11539844,3210.9,3209.7,12.99367275]
["bitfinex","ETHUSD",1768784448696,6.22979688,3210.9,3209.7,12.9625172]
["bitfinex","ETHUSD",1768784448897,3.11539844,3210.9,3209.7,12.9625172]
["bitfinex","ETHUSD",1768784449100,0.001,3210.9,3209.7,12.9625172]
["bitfinex","ETHUSD",1768784449303,0.001,3210.9,3209.6,9.34694869]
["bitfinex","ETHUSD",1768784449304,0.001,3210.9,3209.9,12.9625172]
["bitfinex","ETHUSD",1768784449524,0.483,3211.2,3210.0,12.9625172]
["bitfinex","ETHUSD",1768784449728,3.11384768,3211.5,3210.2,12.9625172]
["bitfinex","ETHUSD",1768784450042,12.09579453,3212.0,3210.4,12.9625172]
["bitfinex","ETHUSD",1768784450043,15.20913956,3212.0,3210.4,12.9625172]
["bitfinex","ETHUSD",1768784450235,3.59624882,3212.1,3210.4,12.9625172]
["bitfinex","ETHUSD",1768784450531,3.59624882,3212.1,3210.3,0.472]
["bitfinex","ETHUSD",1768784450532,0.35962488,3212.0,3210.6,12.9625172]
["bitfinex","ETHUSD",1768784450732,0.483,3212.1,3210.6,12.9625172]
["bitfinex","ETHUSD",1768784451630,3.11264668,3212.7,3210.8,12.9625172]
["bitfinex","ETHUSD",1768784451914,0.483,3212.4,3211.0,12.9625172]
["bitfinex","ETHUSD",1768784452499,3.11222025,3213.2,3211.0,12.9625172]
["bitfinex","ETHUSD",1768784452500,19.05137514,3213.1,3211.0,12.9625172]
["bitfinex","ETHUSD",1768784452701,13.30985678,3213.0,3211.0,12.9625172]
["bitfinex","ETHUSD",1768784452943,1.33098568,3212.9,3211.2,12.9303929]
["bitfinex","ETHUSD",1768784453147,14.64084246,3212.9,3211.4,12.9303929]
["bitfinex","ETHUSD",1768784453362,14.15784246,3212.9,3211.4,12.9303929]
["bitfinex","ETHUSD",1768784453642,14.15784246,3212.9,3211.3,0.472]
["bitfinex","ETHUSD",1768784453643,0.001,3213.4,3211.6,12.9303929]
["bitfinex","ETHUSD",1768784453818,0.001,3213.4,3211.5,12.45523896]
["bitfinex","ETHUSD",1768784453819,0.484,3213.4,3211.8,12.9303929]
["bitfinex","ETHUSD",1768784454339,13.31085678,3213.4,3211.8,12.9303929]
["bitfinex","ETHUSD",1768784454697,0.484,3213.4,3211.8,12.9303929]
["bitfinex","ETHUSD",1768784455300,0.001,3213.4,3211.8,12.9303929]
["bitfinex","ETHUSD",1768784455529,0.001,3213.4,3212.0,12.9303929]
["bitfinex","ETHUSD",1768784455826,0.001,3213.4,3212.3,22.26949571]
["bitfinex","ETHUSD",1768784456251,0.001,3213.4,3212.3,19.15646144]
["bitfinex","ETHUSD",1768784456466,0.001,3213.4,3212.4,12.9303929]
["bitfinex","ETHUSD",1768784456682,0.001,3213.4,3212.5,0.472]
["bitfinex","ETHUSD",1768784456825,0.001,3213.4,3212.6,1.34023929]
["bitfinex","ETHUSD",1768784457844,19.04983374,3213.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1768784458049,12.82685678,3213.8,3212.6,4.45297539]
["bitfinex","ETHUSD",1768784458360,12.82685678,3213.8,3212.6,7.56571896]
["bitfinex","ETHUSD",1768784459231,0.001,3213.1,3212.6,7.56571896]
["bitfinex","ETHUSD",1768784459432,12.82685678,3213.8,3212.6,7.56571896]
["bitfinex","ETHUSD",1768784459433,12.82685678,3213.8,3212.7,0.8037719]
["bitfinex","ETHUSD",1768784459833,15.93844793,3213.8,3212.8,3.1125498]
["bitfinex","ETHUSD",1768784460257,19.05003908,3213.8,3212.8,3.1125498]
["bitfinex","ETHUSD",1768784460558,19.05003908,3213.8,3212.7,3.91638345]
["bitfinex","ETHUSD",1768784460559,0.483,3213.7,3212.7,3.91638345]
["bitfinex","ETHUSD",1768784460747,0.483,3213.7,3212.7,7.02903013]
["bitfinex","ETHUSD",1768784460950,12.82685678,3214.0,3212.8,13.47328515]
["bitfinex","ETHUSD",1768784460951,0.483,3213.6,3212.8,13.47328515]
["bitfinex","ETHUSD",1768784461355,0.483,3213.8,3212.8,0.54289225]
["bitfinex","ETHUSD",1768784461932,12.82685678,3213.6,3212.6,3.11268667]
["bitfinex","ETHUSD",1768784462235,12.82685678,3213.6,3212.4,0.03111727]
["bitfinex","ETHUSD",1768784462733,12.82685678,3213.6,3212.6,3.11273593]
["bitfinex","ETHUSD",1768784463031,12.82685678,3213.6,3212.4,3.14402951]
["bitfinex","ETHUSD",1768784463237,12.82685678,3213.6,3212.4,0.03111727]
["bitfinex","ETHUSD",1768784463582,1.9050213,3213.5,3212.4,0.03111727]
["bitfinex","ETHUSD",1768784463868,3.11196863,3213.4,3212.5,3.11284046]
["bitfinex","ETHUSD",1768784464173,12.82685678,3213.2,3212.3,0.472]
["bitfinex","ETHUSD",1768784464534,12.82685678,3213.2,3212.3,3.58502673]
["bitfinex","ETHUSD",1768784464739,12.82685678,3213.2,3212.4,3.11293689]
["bitfinex","ETHUSD",1768784465048,13.74823104,3213.2,3212.3,3.11302813]
["bitfinex","ETHUSD",1768784465249,13.74823104,3213.2,3212.4,6.2258634]
["bitfinex","ETHUSD",1768784465445,3.11161607,3213.8,3212.4,6.2258634]
["bitfinex","ETHUSD",1768784465446,12.82685678,3214.1,3212.5,12.9303929]
["bitfinex","ETHUSD",1768784465754,19.5324941,3214.1,3212.5,12.9303929]
["bitfinex","ETHUSD",1768784465932,19.5324941,3214.1,3212.7,12.9303929]
["bitfinex","ETHUSD",1768784466257,19.5324941,3214.1,3212.8,0.03112549]
["bitfinex","ETHUSD",1768784466458,0.483,3214.0,3212.9,12.9303929]
["bitfinex","ETHUSD",1768784466663,0.483,3214.0,3212.3,3.11296234]
["bitfinex","ETHUSD",1768784466664,0.483,3214.0,3212.5,3.11283659]
["bitfinex","ETHUSD",1768784466665,13.30985678,3214.0,3212.5,3.11283659]
["bitfinex","ETHUSD",1768784466886,13.30985678,3214.0,3212.6,0.03112743]
["bitfinex","ETHUSD",1768784467089,12.82685678,3214.0,3212.6,12.96152033]
["bitfinex","ETHUSD",1768784467391,13.30985678,3213.9,3212.5,6.22567705]
["bitfinex","ETHUSD",1768784467682,13.30985678,3213.9,3212.6,13.58408804]
["bitfinex","ETHUSD",1768784467683,14.15784246,3213.8,3212.6,13.58408804]
["bitfinex","ETHUSD",1768784467872,14.15784246,3213.8,3212.6,13.55296061]
["bitfinex","ETHUSD",1768784468073,3.11167812,3213.7,3212.7,6.25641982]
["bitfinex","ETHUSD",1768784468571,12.82685678,3213.6,3212.6,0.62256771]
["bitfinex","ETHUSD",1768784468880,1.9050213,3213.5,3212.6,6.225401]
["bitfinex","ETHUSD",1768784469181,6.22335624,3213.7,3212.6,6.225401]
["bitfinex","ETHUSD",1768784469182,6.22335624,3213.7,3212.6,16.04305033]
["bitfinex","ETHUSD",1768784469680,3.11167812,3213.7,3212.6,19.1557939]
["bitfinex","ETHUSD",1768784469885,3.11167812,3213.7,3212.7,12.9303929]
["bitfinex","ETHUSD",1768784470185,3.11116146,3214.3,3212.9,12.9303929]
["bitfinex","ETHUSD",1768784470186,12.82685678,3214.1,3212.9,12.9303929]
["bitfinex","ETHUSD",1768784470347,3.11045095,3215.0,3212.9,12.9303929]
["bitfinex","ETHUSD",1768784470348,12.82685678,3215.1,3212.9,12.9303929]
["bitfinex","ETHUSD",1768784470548,12.82685678,3214.9,3213.1,12.9303929]
["bitfinex","ETHUSD",1768784470752,0.334,3214.8,3213.1,12.9303929]
["bitfinex","ETHUSD",1768784470965,0.333,3214.8,3213.3,12.9303929]
["bitfinex","ETHUSD",1768784471202,0.483,3214.9,3213.5,12.9303929]
["bitfinex","ETHUSD",1768784471378,12.82685678,3215.1,3213.5,12.9303929]
["bitfinex","ETHUSD",1768784471679,12.82685678,3214.7,3212.9,0.474]
["bitfinex","ETHUSD",1768784471850,12.82685678,3214.5,3212.9,0.474]
["bitfinex","ETHUSD",1768784472052,12.82685678,3214.3,3212.9,0.50512452]
["bitfinex","ETHUSD",1768784472295,12.82685678,3214.3,3212.9,0.474]
["bitfinex","ETHUSD",1768784472493,12.82685678,3214.3,3212.9,0.002]
["bitfinex","ETHUSD",1768784472659,19.16017878,3214.4,3212.5,0.002]
["bitfinex","ETHUSD",1768784472660,12.82685678,3214.1,3212.5,0.002]
["bitfinex","ETHUSD",1768784472994,12.82685678,3213.9,3212.5,0.002]
["bitfinex","ETHUSD",1768784473185,12.82685678,3213.7,3212.5,0.002]
["bitfinex","ETHUSD",1768784473384,12.82685678,3213.7,3211.6,3.14484632]
["bitfinex","ETHUSD",1768784473684,12.82685678,3213.5,3211.7,4.76831367]
["bitfinex","ETHUSD",1768784473890,12.82685678,3213.1,3211.3,0.002]
["bitfinex","ETHUSD",1768784474182,12.82685678,3212.9,3211.3,3.11600144]
["bitfinex","ETHUSD",1768784474391,12.82685678,3212.7,3211.3,0.002]
["bitfinex","ETHUSD",1768784474557,12.82685678,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768784476292,3.11286525,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768784476494,0.483,3212.4,3211.3,0.002]
["bitfinex","ETHUSD",1768784476796,0.483,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768784478406,3.11199573,3213.4,3211.3,0.002]
["bitfinex","ETHUSD",1768784478407,12.82685678,3213.1,3211.3,12.9323929]
["bitfinex","ETHUSD",1768784478703,6.53533051,3213.3,3211.5,12.9303929]
["bitfinex","ETHUSD",1768784478881,0.483,3213.2,3211.5,12.9303929]
["bitfinex","ETHUSD",1768784479097,3.11163067,3213.8,3211.4,1.34043929]
["bitfinex","ETHUSD",1768784479098,15.93824445,3214.0,3211.7,12.9303929]
["bitfinex","ETHUSD",1768784479397,15.93824445,3214.0,3211.4,8.05661611]
["bitfinex","ETHUSD",1768784479398,15.93824445,3214.0,3211.9,12.9303929]
["bitfinex","ETHUSD",1768784479596,3.11131093,3214.1,3212.1,12.9303929]
["bitfinex","ETHUSD",1768784479597,1.90495554,3213.9,3212.1,12.9303929]
["bitfinex","ETHUSD",1768784479898,12.82685678,3214.4,3212.0,0.61318324]
["bitfinex","ETHUSD",1768784479899,0.483,3214.0,3212.3,12.9303929]
["bitfinex","ETHUSD",1768784480098,0.483,3214.0,3212.5,12.9303929]
["bitfinex","ETHUSD",1768784480295,0.483,3214.0,3212.4,0.50312937]
["bitfinex","ETHUSD",1768784480296,0.483,3214.0,3212.8,22.2680423]
["bitfinex","ETHUSD",1768784480599,0.483,3214.0,3212.9,1.37156381]
["bitfinex","ETHUSD",1768784480600,6.70579761,3214.0,3212.9,1.37156381]
["bitfinex","ETHUSD",1768784481107,6.70579761,3214.0,3212.0,3.11325347]
["bitfinex","ETHUSD",1768784481108,12.82685678,3213.9,3212.3,3.58503364]
["bitfinex","ETHUSD",1768784481281,12.82685678,3213.9,3212.6,3.11266433]
["bitfinex","ETHUSD",1768784481487,12.82685678,3213.9,3212.7,3.11263918]
["bitfinex","ETHUSD",1768784481694,12.82685678,3213.9,3212.5,0.0311284]
["bitfinex","ETHUSD",1768784481891,12.82685678,3213.9,3212.5,3.11282784]
["bitfinex","ETHUSD",1768784482094,12.82685678,3213.7,3212.5,0.36159572]
["bitfinex","ETHUSD",1768784482415,6.2235499,3213.6,3212.6,3.11274276]
["bitfinex","ETHUSD",1768784482622,0.483,3213.5,3212.6,3.11274276]
["bitfinex","ETHUSD",1768784482919,0.483,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1768784483494,12.95011117,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1768784483690,14.38447728,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1768784483880,14.38447728,3213.4,3211.1,3.11618154]
["bitfinex","ETHUSD",1768784483881,12.46711117,3213.2,3211.5,3.1137971]
["bitfinex","ETHUSD",1768784484105,6.74730828,3213.3,3211.4,0.03113906]
["bitfinex","ETHUSD",1768784484106,12.46711117,3213.0,3211.4,0.03113906]
["bitfinex","ETHUSD",1768784484331,6.22432466,3213.2,3211.8,12.4634176]
["bitfinex","ETHUSD",1768784484612,3.11216233,3213.2,3211.9,19.96773749]
["bitfinex","ETHUSD",1768784484811,3.11216233,3213.2,3211.9,19.93660328]
["bitfinex","ETHUSD",1768784484812,0.483,3213.1,3211.9,19.93660328]
["bitfinex","ETHUSD",1768784485141,0.483,3213.1,3212.0,12.4634176]
["bitfinex","ETHUSD",1768784485314,3.11216233,3213.2,3212.1,0.03113228]
["bitfinex","ETHUSD",1768784485544,0.483,3213.1,3212.1,0.03113228]
["bitfinex","ETHUSD",1768784485724,0.483,3213.1,3212.2,0.67614752]
["bitfinex","ETHUSD",1768784486030,3.11216233,3213.2,3212.3,0.03113034]
["bitfinex","ETHUSD",1768784486187,0.483,3213.1,3212.3,0.03113034]
["bitfinex","ETHUSD",1768784486383,0.001,3213.7,3212.4,18.68929232]
["bitfinex","ETHUSD",1768784486593,0.001,3213.7,3212.5,12.494546]
["bitfinex","ETHUSD",1768784486594,3.59569938,3213.7,3212.5,12.494546]
["bitfinex","ETHUSD",1768784486793,3.59569938,3213.7,3212.4,3.11293736]
["bitfinex","ETHUSD",1768784486794,0.3907014,3213.6,3212.4,6.22587472]
["bitfinex","ETHUSD",1768784486999,0.3907014,3213.6,3212.4,6.25700409]
["bitfinex","ETHUSD",1768784487313,3.59569938,3213.7,3212.4,18.72042169]
["bitfinex","ETHUSD",1768784487616,6.70739876,3213.7,3212.4,18.68929232]
["bitfinex","ETHUSD",1768784487818,0.001,3213.7,3212.5,12.4634176]
["bitfinex","ETHUSD",1768784488117,0.001,3213.7,3212.7,12.4634176]
["bitfinex","ETHUSD",1768784488329,0.001,3213.7,3212.8,13.70975936]
["bitfinex","ETHUSD",1768784488330,3.11270295,3213.7,3212.8,13.70975936]
["bitfinex","ETHUSD",1768784488623,0.001,3213.7,3212.8,4.3588775]
["bitfinex","ETHUSD",1768784488787,0.001,3213.7,3212.8,3.11253574]
["bitfinex","ETHUSD",1768784488988,0.001,3213.7,3212.9,12.4634176]
["bitfinex","ETHUSD",1768784489610,3.11113326,3214.3,3212.9,12.4634176]
["bitfinex","ETHUSD",1768784489819,12.46711117,3214.4,3213.0,0.472]
["bitfinex","ETHUSD",1768784490012,3.23780953,3215.7,3213.0,12.9354176]
["bitfinex","ETHUSD",1768784490013,0.483,3214.8,3213.0,12.9354176]
["bitfinex","ETHUSD",1768784490217,0.483,3214.8,3213.1,13.75695936]
["bitfinex","ETHUSD",1768784490624,3.14184163,3214.7,3213.3,12.4634176]
["bitfinex","ETHUSD",1768784490911,6.2525518,3214.7,3213.3,12.4634176]
["bitfinex","ETHUSD",1768784491293,6.22142034,3214.7,3213.3,12.4634176]
["bitfinex","ETHUSD",1768784491728,0.03113146,3214.6,3213.3,12.4634176]
["bitfinex","ETHUSD",1768784491934,0.96745293,3214.6,3213.4,0.62894752]
["bitfinex","ETHUSD",1768784492831,18.68891859,3214.5,3213.4,0.62894752]
["bitfinex","ETHUSD",1768784493050,0.483,3214.4,3213.4,6.22390889]
["bitfinex","ETHUSD",1768784493417,0.483,3214.4,3213.4,9.33587752]
["bitfinex","ETHUSD",1768784493753,12.46711117,3214.9,3213.4,9.33587752]
["bitfinex","ETHUSD",1768784493904,0.483,3214.6,3213.5,12.49453631]
["bitfinex","ETHUSD",1768784494105,0.483,3214.6,3213.4,9.33587752]
["bitfinex","ETHUSD",1768784494106,0.483,3214.6,3213.6,12.4634176]
["bitfinex","ETHUSD",1768784494742,0.483,3214.6,3213.7,6.22335624]
["bitfinex","ETHUSD",1768784495434,0.333,3214.6,3213.7,6.22335624]
["bitfinex","ETHUSD",1768784495638,0.483,3215.0,3213.8,12.4634176]
["bitfinex","ETHUSD",1768784496004,0.03113146,3215.4,3214.0,12.4634176]
["bitfinex","ETHUSD",1768784496005,0.483,3215.2,3214.0,12.4634176]
["bitfinex","ETHUSD",1768784496621,12.98124263,3215.2,3213.7,3.11167812]
["bitfinex","ETHUSD",1768784496829,3.11014942,3215.3,3213.8,12.4634176]
["bitfinex","ETHUSD",1768784497148,0.483,3215.2,3213.8,12.4634176]
["bitfinex","ETHUSD",1768784497325,12.46711117,3215.6,3213.8,12.4634176]
["bitfinex","ETHUSD",1768784497515,0.483,3215.7,3213.9,12.4634176]
["bitfinex","ETHUSD",1768784497720,0.483,3215.7,3213.7,12.44671248]
["bitfinex","ETHUSD",1768784497721,0.483,3215.6,3214.1,12.4634176]
["bitfinex","ETHUSD",1768784497916,12.84522095,3215.4,3213.7,15.37293482]
["bitfinex","ETHUSD",1768784498179,12.84522095,3215.2,3212.9,12.2612567]
["bitfinex","ETHUSD",1768784498338,12.84522095,3215.0,3213.7,15.3728826]
["bitfinex","ETHUSD",1768784498668,0.483,3215.0,3213.8,13.79854496]
["bitfinex","ETHUSD",1768784498847,3.11051665,3214.9,3213.9,3.11148448]
["bitfinex","ETHUSD",1768784499174,0.483,3215.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1768784499350,6.70385245,3215.0,3213.9,15.37274118]
["bitfinex","ETHUSD",1768784499761,3.5934199,3215.0,3213.9,18.48422566]
["bitfinex","ETHUSD",1768784500058,3.11012978,3215.3,3214.0,12.2612567]
["bitfinex","ETHUSD",1768784500361,3.11012978,3215.3,3213.8,0.472]
["bitfinex","ETHUSD",1768784500362,12.87635241,3215.2,3213.8,3.11157643]
["bitfinex","ETHUSD",1768784500561,12.84522095,3215.2,3213.6,0.472]
["bitfinex","ETHUSD",1768784500722,12.84522095,3215.0,3213.6,0.472]
["bitfinex","ETHUSD",1768784500925,12.44051912,3215.3,3213.2,12.2612567]
["bitfinex","ETHUSD",1768784500926,12.84522095,3214.8,3213.2,12.2612567]
["bitfinex","ETHUSD",1768784501159,11.13020351,3214.9,3212.8,12.2612567]
["bitfinex","ETHUSD",1768784501160,12.84522095,3214.6,3212.8,12.2612567]
["bitfinex","ETHUSD",1768784501336,12.84522095,3214.6,3212.2,12.2612567]
["bitfinex","ETHUSD",1768784501337,12.84522095,3214.4,3212.2,12.2612567]
["bitfinex","ETHUSD",1768784501658,12.84522095,3214.2,3212.2,3.11311787]
["bitfinex","ETHUSD",1768784501822,12.84522095,3213.9,3212.1,0.472]
["bitfinex","ETHUSD",1768784502029,12.84522095,3213.7,3212.1,0.472]
["bitfinex","ETHUSD",1768784502332,12.84522095,3213.7,3211.3,0.002]
["bitfinex","ETHUSD",1768784502536,12.84522095,3213.7,3211.4,0.47845466]
["bitfinex","ETHUSD",1768784502762,12.84522095,3213.7,3211.5,3.1137728]
["bitfinex","ETHUSD",1768784502940,12.84522095,3213.5,3211.5,3.1137728]
["bitfinex","ETHUSD",1768784503135,12.84522095,3213.3,3211.6,12.6509711]
["bitfinex","ETHUSD",1768784503329,12.84522095,3213.3,3211.6,12.61983398]
["bitfinex","ETHUSD",1768784503735,12.84522095,3213.3,3211.6,0.35857728]
["bitfinex","ETHUSD",1768784503928,12.84522095,3213.3,3211.7,0.03113615]
["bitfinex","ETHUSD",1768784504332,0.483,3213.2,3211.7,0.03113615]
["bitfinex","ETHUSD",1768784504537,1.3328221,3213.1,3211.7,0.03113615]
["bitfinex","ETHUSD",1768784505064,0.483,3213.2,3211.9,12.2612567]
["bitfinex","ETHUSD",1768784505266,0.483,3213.2,3212.0,0.03113325]
["bitfinex","ETHUSD",1768784506159,13.32822095,3213.2,3212.0,0.472]
["bitfinex","ETHUSD",1768784506744,13.32822095,3213.2,3211.6,0.35857728]
["bitfinex","ETHUSD",1768784506962,12.84522095,3213.0,3211.6,0.3897144]
["bitfinex","ETHUSD",1768784507163,12.84522095,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1768784507364,0.483,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768784507887,13.32822095,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768784508066,0.483,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1768784508587,0.483,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1768784508588,13.32822095,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1768784508767,14.17804305,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784508959,7.55855352,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784509476,20.40377447,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784509963,17.29088351,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784510294,17.29089304,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768784510461,1.7773893,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1768784510990,3.11303427,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768784511184,6.22606854,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768784511588,3.11303427,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768784511964,3.11303427,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768784511965,12.84522095,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1768784512222,12.84522095,3212.0,3210.4,3.58987165]
["bitfinex","ETHUSD",1768784512433,12.84522095,3212.0,3210.4,0.002]
["bitfinex","ETHUSD",1768784512787,2.70243238,3212.1,3211.3,3.11399752]
["bitfinex","ETHUSD",1768784512788,2.21843238,3212.1,3211.3,3.11399752]
["bitfinex","ETHUSD",1768784513102,12.27045461,3212.4,3211.2,0.473]
["bitfinex","ETHUSD",1768784513301,12.27045461,3212.4,3211.2,3.11409235]
["bitfinex","ETHUSD",1768784513696,12.27045461,3212.4,3211.2,3.11408898]
["bitfinex","ETHUSD",1768784513899,12.27045461,3212.4,3211.1,0.03114197]
["bitfinex","ETHUSD",1768784514099,12.27045461,3212.4,3211.2,3.11405416]
["bitfinex","ETHUSD",1768784514301,1.84961542,3212.3,3211.3,0.03114003]
["bitfinex","ETHUSD",1768784514622,0.484,3212.5,3211.3,12.15966644]
["bitfinex","ETHUSD",1768784514835,0.484,3212.5,3211.4,0.03113906]
["bitfinex","ETHUSD",1768784515014,3.11293736,3212.4,3211.5,3.11380974]
["bitfinex","ETHUSD",1768784515218,0.484,3212.5,3211.5,6.22761948]
["bitfinex","ETHUSD",1768784515427,0.484,3212.5,3211.6,0.65701297]
["bitfinex","ETHUSD",1768784515730,12.27045461,3213.8,3211.6,12.78553938]
["bitfinex","ETHUSD",1768784515929,12.27045461,3213.6,3211.6,12.75440226]
["bitfinex","ETHUSD",1768784516111,0.51513146,3213.7,3211.6,12.75440226]
["bitfinex","ETHUSD",1768784516112,12.27045461,3213.4,3211.6,12.75440226]
["bitfinex","ETHUSD",1768784516290,12.27045461,3213.2,3211.6,12.75440226]
["bitfinex","ETHUSD",1768784516497,14.01574468,3213.1,3211.7,13.42513984]
["bitfinex","ETHUSD",1768784516686,13.98461322,3213.1,3211.7,13.42513984]
["bitfinex","ETHUSD",1768784517093,13.98461322,3213.1,3211.8,6.22703778]
["bitfinex","ETHUSD",1768784517295,0.484,3213.0,3211.9,12.12852641]
["bitfinex","ETHUSD",1768784517526,0.484,3213.1,3212.0,0.473]
["bitfinex","ETHUSD",1768784517718,12.27045461,3213.5,3212.0,0.473]
["bitfinex","ETHUSD",1768784518032,0.484,3213.4,3212.0,12.60152641]
["bitfinex","ETHUSD",1768784518598,10.35841539,3214.5,3212.0,12.60152641]
["bitfinex","ETHUSD",1768784518599,12.27045461,3214.3,3212.0,12.60152641]
["bitfinex","ETHUSD",1768784518816,12.27045461,3214.1,3212.2,12.12852641]
["bitfinex","ETHUSD",1768784519019,12.30158607,3214.0,3212.2,12.12852641]
["bitfinex","ETHUSD",1768784519219,15.38186833,3214.0,3212.4,12.12852641]
["bitfinex","ETHUSD",1768784519539,15.38186833,3214.0,3212.5,12.60152641]
["bitfinex","ETHUSD",1768784520318,18.49328205,3214.0,3212.5,12.60152641]
["bitfinex","ETHUSD",1768784520541,1.71104546,3214.2,3212.6,13.38867905]
["bitfinex","ETHUSD",1768784520542,7.44951341,3214.2,3212.6,13.38867905]
["bitfinex","ETHUSD",1768784520831,12.27045461,3213.8,3212.6,1.26015264]
["bitfinex","ETHUSD",1768784521032,12.27045461,3213.6,3211.6,12.12852641]
["bitfinex","ETHUSD",1768784521198,12.27045461,3213.4,3211.7,0.473]
["bitfinex","ETHUSD",1768784521402,9.36674683,3213.5,3211.8,1.26015264]
["bitfinex","ETHUSD",1768784521403,14.94930621,3213.3,3211.8,1.26015264]
["bitfinex","ETHUSD",1768784521598,14.91817475,3213.3,3211.9,12.15966062]
["bitfinex","ETHUSD",1768784521922,14.91817475,3213.3,3211.9,12.12852641]
["bitfinex","ETHUSD",1768784522126,14.91817475,3213.3,3212.0,0.01840649]
["bitfinex","ETHUSD",1768784522491,12.30158607,3213.2,3211.8,1.26015264]
["bitfinex","ETHUSD",1768784522695,2.64772014,3213.3,3211.7,3.58661584]
["bitfinex","ETHUSD",1768784522696,12.27045461,3213.0,3211.7,3.58661584]
["bitfinex","ETHUSD",1768784522928,12.30158607,3212.9,3211.7,3.58661584]
["bitfinex","ETHUSD",1768784523226,12.30158607,3212.9,3211.7,0.473]
["bitfinex","ETHUSD",1768784523227,6.22529336,3212.7,3211.7,0.473]
["bitfinex","ETHUSD",1768784523394,0.03113146,3212.6,3211.5,3.11376806]
["bitfinex","ETHUSD",1768784523592,12.27045461,3213.0,3211.7,3.11359579]
["bitfinex","ETHUSD",1768784523803,12.27045461,3213.0,3211.7,0.31135958]
["bitfinex","ETHUSD",1768784523804,12.78558607,3212.9,3211.7,0.31135958]
["bitfinex","ETHUSD",1768784524126,12.75445461,3212.9,3211.4,12.12852641]
["bitfinex","ETHUSD",1768784524312,0.03113146,3212.8,3211.4,12.12852641]
["bitfinex","ETHUSD",1768784524514,0.03113146,3212.8,3211.7,3.11361408]
["bitfinex","ETHUSD",1768784524834,0.484,3212.9,3211.8,12.15966159]
["bitfinex","ETHUSD",1768784525006,12.27045461,3213.3,3211.8,12.60152641]
["bitfinex","ETHUSD",1768784525207,0.484,3213.2,3212.1,12.12852641]
["bitfinex","ETHUSD",1768784526833,0.484,3213.2,3212.0,0.473]
["bitfinex","ETHUSD",1768784527036,0.03113146,3213.1,3212.0,0.473]
["bitfinex","ETHUSD",1768784527238,3.11235605,3213.0,3212.1,3.1132281]
["bitfinex","ETHUSD",1768784527421,12.30158607,3212.9,3211.3,12.12852641]
["bitfinex","ETHUSD",1768784527736,0.484,3213.0,3212.1,12.12852641]
["bitfinex","ETHUSD",1768784527937,0.484,3213.3,3212.1,12.60152641]
["bitfinex","ETHUSD",1768784528530,3.11204728,3213.4,3212.1,12.60152641]
["bitfinex","ETHUSD",1768784528531,3.11197144,3213.4,3212.1,12.60152641]
["bitfinex","ETHUSD",1768784528729,3.11114642,3214.3,3212.1,12.60152641]
["bitfinex","ETHUSD",1768784528730,3.11162328,3213.8,3212.3,12.12852641]
["bitfinex","ETHUSD",1768784528912,3.11162328,3213.8,3212.5,12.12852641]
["bitfinex","ETHUSD",1768784529111,1.53820779,3213.8,3212.6,1.11134768]
["bitfinex","ETHUSD",1768784529477,3.11093955,3214.5,3212.6,1.11134768]
["bitfinex","ETHUSD",1768784529478,3.11109728,3214.3,3212.8,12.12852641]
["bitfinex","ETHUSD",1768784529618,15.38148974,3214.4,3212.8,12.12852641]
["bitfinex","ETHUSD",1768784529818,0.484,3214.5,3212.8,12.12852641]
["bitfinex","ETHUSD",1768784530075,15.38110602,3214.8,3212.8,12.12852641]
["bitfinex","ETHUSD",1768784530556,12.30158607,3214.7,3212.9,12.63265093]
["bitfinex","ETHUSD",1768784530857,12.27045461,3214.5,3213.0,1.24397619]
["bitfinex","ETHUSD",1768784531052,12.30158607,3214.4,3213.0,1.24397619]
["bitfinex","ETHUSD",1768784531224,12.27045461,3214.4,3213.1,6.22451836]
["bitfinex","ETHUSD",1768784531425,3.11109728,3214.3,3213.1,6.22451836]
["bitfinex","ETHUSD",1768784531633,3.11097733,3214.5,3213.1,18.35304477]
["bitfinex","ETHUSD",1768784531634,3.59490371,3214.5,3213.1,18.35304477]
["bitfinex","ETHUSD",1768784531835,6.73693888,3214.5,3213.2,0.60722025]
["bitfinex","ETHUSD",1768784532037,6.70580742,3214.5,3213.2,0.60722025]
["bitfinex","ETHUSD",1768784532229,6.70580742,3214.5,3213.2,12.73574666]
["bitfinex","ETHUSD",1768784532531,3.59490371,3214.5,3213.2,12.73574666]
["bitfinex","ETHUSD",1768784532731,0.484,3214.5,3213.2,12.73574666]
["bitfinex","ETHUSD",1768784532923,0.001,3214.9,3213.4,12.12852641]
["bitfinex","ETHUSD",1768784533123,0.001,3214.9,3213.3,1.21285264]
["bitfinex","ETHUSD",1768784533124,3.59551665,3214.9,3213.6,12.12852641]
["bitfinex","ETHUSD",1768784533321,0.485,3214.9,3213.7,6.22335624]
["bitfinex","ETHUSD",1768784533616,0.485,3214.9,3213.8,12.12852641]
["bitfinex","ETHUSD",1768784533836,0.001,3214.9,3213.8,12.12852641]
["bitfinex","ETHUSD",1768784534035,0.001,3214.9,3213.9,12.73574666]
["bitfinex","ETHUSD",1768784534334,0.001,3214.9,3214.0,12.60152641]
["bitfinex","ETHUSD",1768784534527,0.335,3215.4,3214.0,0.473]
["bitfinex","ETHUSD",1768784534860,3.10964196,3215.9,3214.1,12.12852641]
["bitfinex","ETHUSD",1768784534861,3.59354942,3215.9,3214.1,12.12852641]
["bitfinex","ETHUSD",1768784535065,7.24843758,3216.8,3214.1,12.12852641]
["bitfinex","ETHUSD",1768784535066,12.27045461,3216.6,3214.1,12.12852641]
["bitfinex","ETHUSD",1768784535223,6.21813206,3216.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1768784535433,6.21813206,3216.4,3214.3,3.11107249]
["bitfinex","ETHUSD",1768784535434,12.30158607,3216.3,3214.3,3.11107249]
["bitfinex","ETHUSD",1768784535635,12.27045461,3215.9,3214.4,0.473]
["bitfinex","ETHUSD",1768784535963,12.27045461,3215.7,3214.4,0.473]
["bitfinex","ETHUSD",1768784536129,12.78558607,3215.6,3214.4,0.473]
["bitfinex","ETHUSD",1768784536462,1.30969007,3215.5,3214.2,3.11115798]
["bitfinex","ETHUSD",1768784536648,1.30969007,3215.5,3214.1,3.11128209]
["bitfinex","ETHUSD",1768784536649,13.58014468,3215.5,3214.1,3.11128209]
["bitfinex","ETHUSD",1768784536838,0.03113146,3215.4,3214.3,3.11105373]
["bitfinex","ETHUSD",1768784537163,1.27855861,3215.5,3214.3,6.22215101]
["bitfinex","ETHUSD",1768784537349,3.1410677,3215.5,3214.2,18.35091455]
["bitfinex","ETHUSD",1768784537545,3.1410677,3215.5,3214.2,15.23972048]
["bitfinex","ETHUSD",1768784537546,6.21987248,3215.5,3214.2,15.23972048]
["bitfinex","ETHUSD",1768784537863,12.27045461,3215.4,3214.1,0.473]
["bitfinex","ETHUSD",1768784538032,12.27045461,3215.4,3214.0,3.11138714]
["bitfinex","ETHUSD",1768784538033,12.27045461,3215.2,3214.0,0.473]
["bitfinex","ETHUSD",1768784538359,12.27045461,3215.0,3214.0,0.473]
["bitfinex","ETHUSD",1768784538531,1.26129007,3214.9,3214.0,0.473]
["bitfinex","ETHUSD",1768784538736,1.26129007,3214.9,3214.0,3.58438285]
["bitfinex","ETHUSD",1768784538954,1.23015861,3214.9,3214.0,0.473]
["bitfinex","ETHUSD",1768784539133,1.26129007,3214.9,3213.4,3.11189023]
["bitfinex","ETHUSD",1768784539337,18.49168143,3214.8,3213.6,3.11176975]
["bitfinex","ETHUSD",1768784539558,0.03113146,3214.7,3213.7,0.35847698]
["bitfinex","ETHUSD",1768784539958,20.77802951,3214.8,3213.7,0.35847698]
["bitfinex","ETHUSD",1768784540459,20.77802951,3214.8,3213.5,0.03111871]
["bitfinex","ETHUSD",1768784540460,12.78558607,3214.7,3213.5,0.473]
["bitfinex","ETHUSD",1768784540660,12.75445461,3214.7,3213.5,0.473]
["bitfinex","ETHUSD",1768784540956,12.27045461,3215.5,3213.6,12.12852641]
["bitfinex","ETHUSD",1768784541164,0.484,3215.4,3213.7,0.03111678]
["bitfinex","ETHUSD",1768784541466,12.27045461,3215.2,3213.8,3.1115562]
["bitfinex","ETHUSD",1768784541766,12.27045461,3215.0,3213.8,3.73700007]
["bitfinex","ETHUSD",1768784542009,12.78558607,3214.9,3213.8,0.62544387]
["bitfinex","ETHUSD",1768784542158,12.78558607,3214.9,3213.6,3.1117105]
["bitfinex","ETHUSD",1768784542159,12.75445461,3214.9,3213.6,3.1117105]
["bitfinex","ETHUSD",1768784542362,12.75445461,3214.9,3213.7,3.11167482]
["bitfinex","ETHUSD",1768784542590,12.75445461,3214.9,3213.8,3.11156952]
["bitfinex","ETHUSD",1768784542794,18.44761846,3215.3,3213.9,11.86632707]
["bitfinex","ETHUSD",1768784542989,12.22735908,3215.7,3214.1,11.86632707]
["bitfinex","ETHUSD",1768784543196,1.73786737,3215.6,3214.3,11.86632707]
["bitfinex","ETHUSD",1768784543395,1.73786737,3215.6,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784543396,4.8477069,3215.6,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784543692,7.95762842,3215.6,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784543893,7.92649696,3215.6,3214.3,14.97742184]
["bitfinex","ETHUSD",1768784544098,7.92649696,3215.6,3214.3,18.08851912]
["bitfinex","ETHUSD",1768784544315,0.001,3217.6,3214.5,11.86632707]
["bitfinex","ETHUSD",1768784544316,13.765286,3216.5,3214.5,11.86632707]
["bitfinex","ETHUSD",1768784544511,13.765286,3216.5,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784544512,12.22735908,3216.3,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784544668,0.03113146,3216.2,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784545202,12.25849054,3216.2,3214.4,0.58614018]
["bitfinex","ETHUSD",1768784545500,12.22735908,3216.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1768784545687,12.22735908,3215.8,3214.4,4.17012989]
["bitfinex","ETHUSD",1768784545999,12.22735908,3215.6,3214.4,1.05914018]
["bitfinex","ETHUSD",1768784546304,12.22735908,3215.6,3214.1,0.002]
["bitfinex","ETHUSD",1768784546305,12.22735908,3215.4,3214.1,0.002]
["bitfinex","ETHUSD",1768784546473,12.22735908,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784546680,0.03113146,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784546997,12.22735908,3215.2,3214.3,3.11108488]
["bitfinex","ETHUSD",1768784547207,12.22735908,3215.6,3214.4,3.11098181]
["bitfinex","ETHUSD",1768784547411,3.11003296,3215.4,3214.5,3.46922839]
["bitfinex","ETHUSD",1768784547597,12.22735908,3215.5,3214.1,0.002]
["bitfinex","ETHUSD",1768784547801,12.22735908,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784547976,12.75023811,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784548172,12.71135908,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784548481,12.22735908,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784548673,1.31001615,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784548674,1.27113591,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784548875,0.484,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784549099,0.484,3215.1,3214.1,3.12882054]
["bitfinex","ETHUSD",1768784549307,0.484,3215.1,3214.1,0.01755065]
["bitfinex","ETHUSD",1768784549467,3.1104199,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784549666,18.44819888,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784549885,1.89321989,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784550807,0.03888266,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784551005,12.26624174,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784551203,12.22735908,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784551796,6.22142034,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784551980,8.25562027,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784552184,5.1449101,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784552390,8.25562027,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784552589,5.1449101,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784553105,12.71135908,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784553309,3.1104199,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784553507,3.59436442,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784553693,3.11026244,3215.2,3214.2,11.88187821]
["bitfinex","ETHUSD",1768784553891,6.22008226,3215.4,3214.3,18.10406938]
["bitfinex","ETHUSD",1768784554095,3.11004113,3215.4,3214.3,18.08852163]
["bitfinex","ETHUSD",1768784554297,3.10974282,3215.7,3214.4,11.88187143]
["bitfinex","ETHUSD",1768784554476,3.10974282,3215.7,3214.5,12.35486708]
["bitfinex","ETHUSD",1768784554676,6.21950975,3215.7,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784554883,6.2187121,3216.1,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784555102,6.25757905,3216.1,3214.7,11.86632707]
["bitfinex","ETHUSD",1768784555306,6.25757905,3216.1,3214.5,0.473]
["bitfinex","ETHUSD",1768784555307,12.22735908,3216.0,3214.3,18.08852163]
["bitfinex","ETHUSD",1768784555503,12.22735908,3215.8,3214.3,14.97742435]
["bitfinex","ETHUSD",1768784555683,12.22735908,3215.6,3214.3,3.11109728]
["bitfinex","ETHUSD",1768784555890,3.11003296,3215.4,3214.4,3.58399711]
["bitfinex","ETHUSD",1768784556080,3.10964612,3215.8,3214.6,11.86632707]
["bitfinex","ETHUSD",1768784556312,0.03887178,3215.7,3214.6,11.86632707]
["bitfinex","ETHUSD",1768784556611,0.03887178,3215.7,3214.4,3.58399711]
["bitfinex","ETHUSD",1768784556612,12.26623086,3215.7,3214.4,3.58399711]
["bitfinex","ETHUSD",1768784556812,12.22735908,3215.7,3214.5,0.473]
["bitfinex","ETHUSD",1768784556989,12.26623207,3215.6,3214.5,0.473]
["bitfinex","ETHUSD",1768784557326,9.3291145,3215.8,3214.6,0.473]
["bitfinex","ETHUSD",1768784557327,13.45398229,3215.5,3214.6,0.473]
["bitfinex","ETHUSD",1768784557637,0.03887541,3215.4,3214.6,0.473]
["bitfinex","ETHUSD",1768784557804,6.22025938,3215.3,3214.6,0.473]
["bitfinex","ETHUSD",1768784558112,3.11012969,3215.3,3214.6,0.473]
["bitfinex","ETHUSD",1768784558325,6.22025938,3215.3,3214.6,0.473]
["bitfinex","ETHUSD",1768784558620,1.84476185,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784558778,14.73899192,3215.2,3214.2,3.11118991]
["bitfinex","ETHUSD",1768784558983,14.70011409,3215.2,3214.2,0.473]
["bitfinex","ETHUSD",1768784559205,14.70011409,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784559405,14.70011409,3215.2,3214.2,0.473]
["bitfinex","ETHUSD",1768784559406,0.03887903,3215.1,3214.2,0.473]
["bitfinex","ETHUSD",1768784559623,1.47389931,3215.0,3214.3,3.11108203]
["bitfinex","ETHUSD",1768784559981,4.5843263,3215.0,3214.3,0.473]
["bitfinex","ETHUSD",1768784560180,3.11042699,3215.0,3214.3,0.473]
["bitfinex","ETHUSD",1768784560388,3.11042699,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784560389,12.85535224,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784561227,3.11042699,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784561426,0.03888145,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784561987,3.11052927,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784562187,5.01815975,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784563244,3.11012969,3215.3,3214.1,12.13639611]
["bitfinex","ETHUSD",1768784563441,3.11012969,3215.3,3214.1,12.12084352]
["bitfinex","ETHUSD",1768784563937,6.22025938,3215.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1768784564441,12.89423007,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784564744,1.91144895,3215.1,3214.3,0.473]
["bitfinex","ETHUSD",1768784564921,6.22025938,3215.3,3214.3,0.473]
["bitfinex","ETHUSD",1768784565231,19.07561162,3215.3,3214.3,0.473]
["bitfinex","ETHUSD",1768784565443,12.85535224,3215.3,3214.3,0.473]
["bitfinex","ETHUSD",1768784565596,3.11007149,3215.4,3214.5,12.11884352]
["bitfinex","ETHUSD",1768784565796,0.31100715,3215.3,3214.3,0.473]
["bitfinex","ETHUSD",1768784566117,0.31100715,3215.3,3214.4,12.11884352]
["bitfinex","ETHUSD",1768784566289,3.10992574,3215.6,3214.4,12.11884352]
["bitfinex","ETHUSD",1768784566489,3.10992574,3215.6,3214.6,12.11884352]
["bitfinex","ETHUSD",1768784566689,6.25872447,3215.6,3214.6,12.11884352]
["bitfinex","ETHUSD",1768784567152,12.85535224,3215.5,3214.6,0.474]
["bitfinex","ETHUSD",1768784567433,3.10992574,3215.6,3214.6,12.59284352]
["bitfinex","ETHUSD",1768784567644,12.85535224,3215.5,3214.1,0.002]
["bitfinex","ETHUSD",1768784567822,12.85535224,3215.3,3214.2,3.58511112]
["bitfinex","ETHUSD",1768784567988,3.14914646,3215.2,3214.2,18.815189]
["bitfinex","ETHUSD",1768784568229,3.14914646,3215.2,3214.2,15.70399493]
["bitfinex","ETHUSD",1768784568230,6.22053726,3215.2,3214.2,15.70399493]
["bitfinex","ETHUSD",1768784568424,0.62215373,3215.1,3214.2,15.70399493]
["bitfinex","ETHUSD",1768784568829,0.62215373,3215.1,3214.3,0.474]
["bitfinex","ETHUSD",1768784569322,0.001,3215.3,3214.3,12.59284352]
["bitfinex","ETHUSD",1768784569536,0.001,3215.3,3214.5,12.11884352]
["bitfinex","ETHUSD",1768784569903,0.001,3215.3,3214.6,3.58480694]
["bitfinex","ETHUSD",1768784570221,0.001,3215.3,3214.6,6.69561388]
["bitfinex","ETHUSD",1768784570425,0.001,3215.3,3214.7,12.11884352]
["bitfinex","ETHUSD",1768784570631,3.10958694,3215.9,3214.7,12.11884352]
["bitfinex","ETHUSD",1768784570943,12.85535224,3216.4,3214.9,12.11884352]
["bitfinex","ETHUSD",1768784571115,3.1091627,3216.3,3214.9,12.11884352]
["bitfinex","ETHUSD",1768784571313,6.2183254,3216.3,3214.9,12.11884352]
["bitfinex","ETHUSD",1768784571622,3.10910798,3216.4,3214.9,12.11884352]
["bitfinex","ETHUSD",1768784571792,0.03886453,3216.3,3214.9,12.11884352]
["bitfinex","ETHUSD",1768784571992,19.07387098,3216.2,3215.0,3.5844199]
["bitfinex","ETHUSD",1768784572227,21.29605533,3216.2,3215.0,18.81368332]
["bitfinex","ETHUSD",1768784573530,21.29605533,3216.2,3214.2,3.11114736]
["bitfinex","ETHUSD",1768784573531,11.93198081,3216.1,3214.2,12.32759037]
["bitfinex","ETHUSD",1768784573732,11.93198081,3216.1,3214.4,12.32759037]
["bitfinex","ETHUSD",1768784573890,8.44070309,3216.2,3214.4,12.32759037]
["bitfinex","ETHUSD",1768784574092,6.21851874,3216.2,3214.6,12.32759037]
["bitfinex","ETHUSD",1768784574319,6.21851874,3216.2,3214.8,12.32759037]
["bitfinex","ETHUSD",1768784574526,3.10925937,3216.2,3215.0,12.32759037]
["bitfinex","ETHUSD",1768784574703,3.10908899,3216.4,3215.0,12.32759037]
["bitfinex","ETHUSD",1768784574893,3.14792935,3216.4,3215.0,12.32759037]
["bitfinex","ETHUSD",1768784575099,3.10906603,3216.4,3215.2,12.32759037]
["bitfinex","ETHUSD",1768784575706,6.21774544,3216.6,3215.4,12.32759037]
["bitfinex","ETHUSD",1768784575930,0.0388597,3216.7,3215.5,12.80159037]
["bitfinex","ETHUSD",1768784575931,3.14765866,3216.7,3215.5,12.80159037]
["bitfinex","ETHUSD",1768784576136,6.25645762,3216.7,3215.5,12.80159037]
["bitfinex","ETHUSD",1768784576297,0.62574576,3216.6,3215.5,12.80159037]
["bitfinex","ETHUSD",1768784576808,0.62574576,3216.6,3215.5,12.32759037]
["bitfinex","ETHUSD",1768784577008,12.55772657,3216.6,3215.3,3.11012969]
["bitfinex","ETHUSD",1768784577231,11.93198081,3216.4,3215.0,3.11041899]
["bitfinex","ETHUSD",1768784577528,0.62574576,3216.6,3214.7,3.11070429]
["bitfinex","ETHUSD",1768784577529,11.93198081,3216.2,3214.7,3.11070429]
["bitfinex","ETHUSD",1768784577708,18.15107965,3215.9,3214.8,3.58460636]
["bitfinex","ETHUSD",1768784578106,18.15107965,3215.9,3214.9,0.474]
["bitfinex","ETHUSD",1768784578310,18.15107965,3215.9,3214.7,4.65450306]
["bitfinex","ETHUSD",1768784578639,0.03887057,3215.8,3214.8,0.474]
["bitfinex","ETHUSD",1768784578932,11.97085138,3215.8,3214.8,3.58461091]
["bitfinex","ETHUSD",1768784579100,3.10954942,3215.9,3214.8,3.58461091]
["bitfinex","ETHUSD",1768784579294,3.10954942,3215.9,3214.8,6.69522432]
["bitfinex","ETHUSD",1768784579503,3.10954942,3215.9,3214.9,0.474]
["bitfinex","ETHUSD",1768784579716,3.10954942,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768784579912,0.03886936,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768784580241,1.19708453,3216.1,3215.4,0.474]
["bitfinex","ETHUSD",1768784580548,3.1091627,3216.3,3215.4,0.474]
["bitfinex","ETHUSD",1768784581814,6.2183254,3216.3,3215.4,0.474]
["bitfinex","ETHUSD",1768784582231,11.93198081,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1768784582420,11.93198081,3216.0,3215.0,0.476]
["bitfinex","ETHUSD",1768784582737,1.81503062,3216.1,3215.0,12.80359037]
["bitfinex","ETHUSD",1768784583049,6.2183254,3216.3,3215.3,15.43767981]
["bitfinex","ETHUSD",1768784583255,6.25718993,3216.3,3215.2,3.11019626]
["bitfinex","ETHUSD",1768784583450,6.25718993,3216.3,3215.3,3.11008521]
["bitfinex","ETHUSD",1768784583928,3.14802723,3216.3,3215.1,3.11023649]
["bitfinex","ETHUSD",1768784584249,0.001,3216.4,3215.2,12.32759037]
["bitfinex","ETHUSD",1768784584453,3.1100661,3216.4,3215.2,12.32759037]
["bitfinex","ETHUSD",1768784584652,0.03886453,3216.3,3215.2,12.32759037]
["bitfinex","ETHUSD",1768784584839,6.25799552,3216.4,3215.3,0.474]
["bitfinex","ETHUSD",1768784585041,6.25799552,3216.4,3215.2,12.32759037]
["bitfinex","ETHUSD",1768784585247,11.93198081,3216.3,3215.0,3.11237595]
["bitfinex","ETHUSD",1768784585427,9.36706162,3216.4,3215.1,0.474]
["bitfinex","ETHUSD",1768784585428,11.93198081,3216.1,3215.1,0.474]
["bitfinex","ETHUSD",1768784585754,0.03886815,3216.0,3215.1,0.474]
["bitfinex","ETHUSD",1768784586124,0.484,3216.3,3215.2,6.22045284]
["bitfinex","ETHUSD",1768784586357,3.10920453,3216.3,3215.2,18.54804321]
["bitfinex","ETHUSD",1768784586560,3.10920453,3216.3,3215.1,0.474]
["bitfinex","ETHUSD",1768784586561,11.97084655,3216.2,3215.1,3.58428586]
["bitfinex","ETHUSD",1768784586858,13.75090637,3216.1,3215.2,0.474]
["bitfinex","ETHUSD",1768784587044,0.03886815,3216.0,3215.2,0.474]
["bitfinex","ETHUSD",1768784587239,13.75090637,3216.1,3215.2,0.474]
["bitfinex","ETHUSD",1768784587759,0.03886815,3216.0,3215.2,0.474]
["bitfinex","ETHUSD",1768784587965,13.75090637,3216.1,3214.1,0.002]
["bitfinex","ETHUSD",1768784587966,11.93198081,3215.6,3214.1,0.002]
["bitfinex","ETHUSD",1768784588130,11.93198081,3215.4,3214.1,0.002]
["bitfinex","ETHUSD",1768784588462,11.93198081,3215.4,3214.2,0.474]
["bitfinex","ETHUSD",1768784589029,11.93198081,3215.4,3214.1,0.002]
["bitfinex","ETHUSD",1768784589375,11.93198081,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1768784589656,11.93198081,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784590071,6.2210333,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784590745,9.33154995,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784591335,6.2210333,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784591552,1.81530141,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784591935,1.81530141,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1768784592234,6.22142034,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784592778,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784594780,6.22142034,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784595334,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784595951,6.22142034,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784596130,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784596334,6.22142034,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784596651,3.91438235,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768784599076,0.484,3215.1,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784599382,3.1104199,3215.0,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784599584,6.22084553,3215.0,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784599765,11.93198081,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768784600435,6.22122682,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784600662,5.23697616,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784600844,3.11061341,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768784601566,3.1104199,3215.0,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784601740,6.18974189,3215.0,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784601943,3.07932199,3215.0,3214.1,12.32959037]
["bitfinex","ETHUSD",1768784602361,18.1217227,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1768784602559,19.93389497,3215.0,3214.2,0.474]
["bitfinex","ETHUSD",1768784602781,4.89149426,3215.0,3214.2,0.474]
["bitfinex","ETHUSD",1768784603086,13.48219347,3215.3,3214.2,0.474]
["bitfinex","ETHUSD",1768784603087,3.11022642,3215.2,3214.2,12.28148646]
["bitfinex","ETHUSD",1768784603393,16.59235475,3215.3,3214.2,12.28148646]
["bitfinex","ETHUSD",1768784603673,16.10679457,3215.9,3214.2,12.28148646]
["bitfinex","ETHUSD",1768784603842,3.59445448,3216.0,3214.2,12.28148646]
["bitfinex","ETHUSD",1768784604044,16.10655825,3216.1,3214.2,12.28148646]
["bitfinex","ETHUSD",1768784604280,3.11067193,3215.8,3214.5,11.80748646]
["bitfinex","ETHUSD",1768784604479,0.001,3215.8,3214.8,14.91809987]
["bitfinex","ETHUSD",1768784604685,0.001,3215.8,3214.9,0.474]
["bitfinex","ETHUSD",1768784605061,0.001,3215.8,3214.9,12.28148646]
["bitfinex","ETHUSD",1768784606079,12.99819347,3215.8,3215.0,0.474]
["bitfinex","ETHUSD",1768784606297,0.001,3215.8,3215.0,12.28148646]
["bitfinex","ETHUSD",1768784606468,0.001,3215.8,3215.3,6.22025938]
["bitfinex","ETHUSD",1768784606671,0.001,3215.8,3215.4,11.80748646]
["bitfinex","ETHUSD",1768784606986,3.11010278,3216.4,3215.5,12.28148646]
["bitfinex","ETHUSD",1768784607274,3.1489661,3216.4,3215.5,12.28148646]
["bitfinex","ETHUSD",1768784607958,3.11010278,3216.4,3215.5,12.28148646]
["bitfinex","ETHUSD",1768784608158,3.11010278,3216.4,3215.5,13.46243511]
["bitfinex","ETHUSD",1768784609079,3.11010278,3216.4,3215.7,11.80748646]
["bitfinex","ETHUSD",1768784609080,0.001,3216.4,3215.7,11.80748646]
["bitfinex","ETHUSD",1768784610751,0.001,3216.8,3215.7,11.80748646]
["bitfinex","ETHUSD",1768784611159,0.001,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1768784611477,0.001,3216.8,3215.9,11.80748646]
["bitfinex","ETHUSD",1768784611685,0.001,3216.8,3216.0,1.37687979]
["bitfinex","ETHUSD",1768784612688,0.001,3216.8,3216.1,3.10935605]
["bitfinex","ETHUSD",1768784613147,0.001,3216.8,3216.0,0.90287979]
["bitfinex","ETHUSD",1768784613349,13.03705196,3216.8,3216.1,0.474]
["bitfinex","ETHUSD",1768784613578,12.99819347,3216.8,3216.1,0.474]
["bitfinex","ETHUSD",1768784615075,3.10877607,3216.7,3216.1,0.474]
["bitfinex","ETHUSD",1768784616377,16.1069136,3216.8,3216.1,0.474]
["bitfinex","ETHUSD",1768784616693,16.1069136,3216.8,3215.9,11.80748646]
["bitfinex","ETHUSD",1768784616694,12.99819347,3216.5,3215.2,11.80748646]
["bitfinex","ETHUSD",1768784616891,12.99819347,3216.5,3215.0,0.474]
["bitfinex","ETHUSD",1768784616892,0.001,3216.5,3215.7,3.10972446]
["bitfinex","ETHUSD",1768784617049,0.001,3216.5,3215.8,12.29699987]
["bitfinex","ETHUSD",1768784617249,0.001,3216.5,3215.9,0.01551196]
["bitfinex","ETHUSD",1768784617483,0.001,3216.5,3215.8,12.28148646]
["bitfinex","ETHUSD",1768784617981,0.001,3216.5,3215.8,15.39112172]
["bitfinex","ETHUSD",1768784618289,0.001,3216.5,3215.8,12.28148646]
["bitfinex","ETHUSD",1768784618990,12.65572113,3216.5,3215.3,0.474]
["bitfinex","ETHUSD",1768784619185,12.65472113,3216.3,3214.7,3.11064549]
["bitfinex","ETHUSD",1768784619365,13.74069955,3216.4,3214.8,0.475]
["bitfinex","ETHUSD",1768784619366,12.65472113,3216.1,3214.8,0.475]
["bitfinex","ETHUSD",1768784619562,12.65472113,3216.1,3214.6,15.89058499]
["bitfinex","ETHUSD",1768784619804,12.65472113,3216.1,3214.7,3.58569928]
["bitfinex","ETHUSD",1768784619953,12.65472113,3215.9,3214.7,0.475]
["bitfinex","ETHUSD",1768784620481,12.65472113,3215.9,3214.8,0.475]
["bitfinex","ETHUSD",1768784620801,12.65472113,3215.9,3214.4,0.477]
["bitfinex","ETHUSD",1768784621086,12.65472113,3215.8,3214.4,0.477]
["bitfinex","ETHUSD",1768784621287,12.65472113,3215.6,3214.4,0.477]
["bitfinex","ETHUSD",1768784621581,12.65472113,3215.4,3214.4,0.477]
["bitfinex","ETHUSD",1768784621886,12.65472113,3215.4,3214.4,0.002]
["bitfinex","ETHUSD",1768784622104,2.24689496,3215.5,3212.8,0.002]
["bitfinex","ETHUSD",1768784622105,12.65472113,3215.2,3212.8,0.002]
["bitfinex","ETHUSD",1768784622310,0.485,3215.3,3212.3,0.002]
["bitfinex","ETHUSD",1768784622311,12.65472113,3213.7,3212.3,0.002]
["bitfinex","ETHUSD",1768784622511,7.25056108,3213.8,3212.3,0.002]
["bitfinex","ETHUSD",1768784622512,12.65472113,3213.5,3212.3,0.002]
["bitfinex","ETHUSD",1768784622795,12.65472113,3213.5,3212.0,0.002]
["bitfinex","ETHUSD",1768784622796,12.65472113,3213.3,3212.0,0.002]
["bitfinex","ETHUSD",1768784623153,12.65472113,3213.3,3211.4,0.474]
["bitfinex","ETHUSD",1768784623154,12.65472113,3212.9,3211.4,3.58787259]
["bitfinex","ETHUSD",1768784623351,0.485,3212.8,3211.4,16.36772683]
["bitfinex","ETHUSD",1768784624797,13.13972113,3212.8,3211.4,0.474]
["bitfinex","ETHUSD",1768784624978,12.65472113,3212.6,3211.4,0.35880927]
["bitfinex","ETHUSD",1768784625162,12.65472113,3212.4,3211.0,15.89413439]
["bitfinex","ETHUSD",1768784625368,0.485,3212.3,3211.0,15.89413439]
["bitfinex","ETHUSD",1768784626268,0.485,3212.3,3211.0,19.008429]
["bitfinex","ETHUSD",1768784626567,0.485,3212.2,3211.0,19.008429]
["bitfinex","ETHUSD",1768784627000,3.11284046,3212.5,3211.1,12.77985424]
["bitfinex","ETHUSD",1768784627337,0.485,3212.4,3211.2,6.22820128]
["bitfinex","ETHUSD",1768784627646,6.22551832,3212.6,3211.3,12.77985424]
["bitfinex","ETHUSD",1768784627947,0.485,3212.5,3211.3,12.77985424]
["bitfinex","ETHUSD",1768784628296,13.13972113,3212.5,3211.3,12.77985424]
["bitfinex","ETHUSD",1768784628537,2.24779986,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1768784629322,6.22606854,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768784630414,3.11303427,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768784630927,0.485,3212.8,3211.7,12.78185424]
["bitfinex","ETHUSD",1768784631424,15.7674647,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768784631599,20.50545474,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768784632654,1.62524647,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768784632805,3.11267246,3212.7,3211.7,0.002]
["bitfinex","ETHUSD",1768784633009,0.485,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768784633605,0.485,3212.5,3211.7,0.002]
["bitfinex","ETHUSD",1768784634025,3.59783688,3212.6,3211.7,12.79499629]
["bitfinex","ETHUSD",1768784634339,0.485,3212.6,3211.7,12.79499629]
["bitfinex","ETHUSD",1768784634630,0.485,3212.6,3211.9,12.79299629]
["bitfinex","ETHUSD",1768784634839,3.11257808,3212.8,3211.9,12.79299629]
["bitfinex","ETHUSD",1768784635154,3.59757808,3212.8,3211.9,12.79299629]
["bitfinex","ETHUSD",1768784635634,0.485,3212.8,3211.9,19.0197491]
["bitfinex","ETHUSD",1768784636239,0.485,3212.9,3212.0,12.79299629]
["bitfinex","ETHUSD",1768784637311,3.11228854,3213.1,3212.0,12.79299629]
["bitfinex","ETHUSD",1768784637517,3.63719177,3213.1,3212.0,12.79299629]
["bitfinex","ETHUSD",1768784637715,3.63719177,3213.1,3212.2,12.79299629]
["bitfinex","ETHUSD",1768784637716,0.03890323,3213.1,3212.2,12.79299629]
["bitfinex","ETHUSD",1768784637919,3.15077018,3213.5,3212.2,12.79299629]
["bitfinex","ETHUSD",1768784638129,0.486,3213.4,3212.4,12.79299629]
["bitfinex","ETHUSD",1768784638830,0.486,3213.4,3212.4,13.26799629]
["bitfinex","ETHUSD",1768784639738,3.11155821,3213.9,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784639936,12.85927352,3213.7,3212.5,3.11284046]
["bitfinex","ETHUSD",1768784640136,12.8981707,3213.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1768784640347,12.85927352,3213.6,3212.6,0.35878405]
["bitfinex","ETHUSD",1768784640713,12.85927352,3213.6,3212.4,3.587935]
["bitfinex","ETHUSD",1768784640912,0.001,3212.5,3212.4,0.475]
["bitfinex","ETHUSD",1768784641448,0.001,3212.5,3212.4,3.58793736]
["bitfinex","ETHUSD",1768784641743,0.001,3212.5,3212.4,0.475]
["bitfinex","ETHUSD",1768784642043,0.001,3212.5,3212.4,3.58793736]
["bitfinex","ETHUSD",1768784642457,0.001,3212.5,3212.4,0.475]
["bitfinex","ETHUSD",1768784642957,0.486,3213.3,3212.5,12.79299629]
["bitfinex","ETHUSD",1768784643157,10.3614335,3214.6,3212.5,12.79299629]
["bitfinex","ETHUSD",1768784643158,15.97056439,3214.1,3212.5,12.79299629]
["bitfinex","ETHUSD",1768784643337,0.486,3214.0,3212.5,12.79299629]
["bitfinex","ETHUSD",1768784643720,15.97056439,3214.1,3212.7,12.79299629]
["bitfinex","ETHUSD",1768784643923,0.486,3214.0,3212.9,12.79299629]
["bitfinex","ETHUSD",1768784644355,0.486,3214.0,3212.9,13.26799629]
["bitfinex","ETHUSD",1768784644722,3.11125275,3214.2,3212.9,13.26799629]
["bitfinex","ETHUSD",1768784644925,0.486,3214.1,3212.9,13.26799629]
["bitfinex","ETHUSD",1768784645124,3.59716431,3214.3,3212.9,13.26799629]
["bitfinex","ETHUSD",1768784645354,0.486,3214.3,3213.1,12.79299629]
["bitfinex","ETHUSD",1768784645538,0.486,3214.6,3213.1,12.79299629]
["bitfinex","ETHUSD",1768784646064,3.14963683,3214.7,3213.0,1.37137308]
["bitfinex","ETHUSD",1768784646065,0.486,3214.7,3213.3,12.79299629]
["bitfinex","ETHUSD",1768784646226,3.1104199,3215.0,3213.5,12.79299629]
["bitfinex","ETHUSD",1768784646227,6.2208398,3215.0,3213.5,12.79299629]
["bitfinex","ETHUSD",1768784646428,0.486,3214.9,3213.5,12.79299629]
["bitfinex","ETHUSD",1768784646750,1.15668398,3214.8,3213.7,12.79299629]
["bitfinex","ETHUSD",1768784647260,1.15668398,3214.8,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784647261,0.67068398,3214.8,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784647468,0.486,3215.0,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784647772,12.85927352,3215.6,3213.8,0.475]
["bitfinex","ETHUSD",1768784647941,12.85927352,3215.4,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784648140,0.52487662,3215.3,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784648390,15.30567578,3215.3,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784648613,15.30567578,3215.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1768784649280,15.30567578,3215.3,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784649482,15.30567578,3215.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1768784649652,1.96040226,3215.3,3213.9,12.79299629]
["bitfinex","ETHUSD",1768784649862,0.128,3215.9,3213.8,9.3347439]
["bitfinex","ETHUSD",1768784649863,6.21929224,3215.8,3214.3,12.79299629]
["bitfinex","ETHUSD",1768784650159,0.486,3215.6,3214.3,13.26799629]
["bitfinex","ETHUSD",1768784651148,12.8981453,3215.7,3214.3,13.26799629]
["bitfinex","ETHUSD",1768784651453,0.486,3215.6,3214.3,13.26799629]
["bitfinex","ETHUSD",1768784651655,3.10964612,3215.8,3214.5,12.79299629]
["bitfinex","ETHUSD",1768784651656,0.486,3215.7,3214.5,12.79299629]
["bitfinex","ETHUSD",1768784651856,0.001,3216.2,3214.7,12.79299629]
["bitfinex","ETHUSD",1768784652053,0.001,3216.2,3214.6,6.22161388]
["bitfinex","ETHUSD",1768784652054,0.486,3216.1,3214.9,12.79299629]
["bitfinex","ETHUSD",1768784652247,0.03886815,3216.0,3214.9,12.79299629]
["bitfinex","ETHUSD",1768784652578,12.89814167,3216.0,3214.8,0.475]
["bitfinex","ETHUSD",1768784652750,14.19768769,3215.9,3214.8,0.475]
["bitfinex","ETHUSD",1768784652956,0.001,3215.3,3214.8,0.475]
["bitfinex","ETHUSD",1768784653867,0.001,3215.3,3214.9,3.11051665]
["bitfinex","ETHUSD",1768784654447,0.001,3215.3,3213.6,12.79299629]
["bitfinex","ETHUSD",1768784654448,12.85927352,3215.2,3213.6,12.79299629]
["bitfinex","ETHUSD",1768784654667,0.03887903,3215.1,3214.0,15.90436902]
["bitfinex","ETHUSD",1768784654900,0.03887903,3215.1,3214.0,16.37936902]
["bitfinex","ETHUSD",1768784655180,12.89815255,3215.1,3214.0,0.475]
["bitfinex","ETHUSD",1768784655374,12.85927352,3215.1,3214.0,0.475]
["bitfinex","ETHUSD",1768784655682,1.46799009,3215.0,3214.0,0.475]
["bitfinex","ETHUSD",1768784655841,6.22122682,3214.8,3214.0,0.475]
["bitfinex","ETHUSD",1768784656246,12.89815739,3214.7,3214.0,0.475]
["bitfinex","ETHUSD",1768784656566,12.85927352,3214.7,3214.0,1e-08]
["bitfinex","ETHUSD",1768784656882,12.85927352,3214.7,3213.5,0.475]
["bitfinex","ETHUSD",1768784657298,12.85927352,3214.5,3212.8,15.90548621]
["bitfinex","ETHUSD",1768784657463,0.486,3214.6,3212.4,12.79299629]
["bitfinex","ETHUSD",1768784657464,12.85927352,3214.3,3212.4,12.79299629]
["bitfinex","ETHUSD",1768784657781,12.85927352,3214.3,3212.7,3.11261694]
["bitfinex","ETHUSD",1768784657979,1.33452735,3214.4,3212.6,3.11274357]
["bitfinex","ETHUSD",1768784657980,12.85927352,3214.1,3212.6,3.11274357]
["bitfinex","ETHUSD",1768784658276,12.85927352,3213.9,3212.5,0.475]
["bitfinex","ETHUSD",1768784658446,12.85927352,3213.7,3212.5,0.475]
["bitfinex","ETHUSD",1768784658645,12.85927352,3213.5,3212.5,0.475]
["bitfinex","ETHUSD",1768784659856,12.85927352,3213.5,3212.5,3.58782085]
["bitfinex","ETHUSD",1768784659857,3.11187179,3213.5,3212.5,3.58782085]
["bitfinex","ETHUSD",1768784660061,3.11187179,3213.5,3212.5,6.70066131]
["bitfinex","ETHUSD",1768784660484,3.11178248,3213.6,3212.5,6.70066131]
["bitfinex","ETHUSD",1768784660650,12.85927352,3213.9,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784660849,3.11034226,3215.1,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784660850,19.08146808,3214.3,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784661484,3.11109728,3214.3,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784661687,12.85927352,3214.7,3212.6,12.79299629]
["bitfinex","ETHUSD",1768784661863,6.26049896,3214.6,3212.7,9.33794004]
["bitfinex","ETHUSD",1768784662057,6.26049896,3214.6,3212.8,12.80857163]
["bitfinex","ETHUSD",1768784662404,8.17247621,3214.6,3213.0,12.79299629]
["bitfinex","ETHUSD",1768784662580,8.13359113,3214.6,3213.1,12.40707895]
["bitfinex","ETHUSD",1768784662781,0.03888629,3214.5,3213.1,12.40707895]
["bitfinex","ETHUSD",1768784663080,12.99260125,3214.5,3213.1,12.40707895]
["bitfinex","ETHUSD",1768784663286,12.95371496,3214.5,3213.1,12.40707895]
["bitfinex","ETHUSD",1768784663579,2.14761811,3214.4,3213.2,13.17178685]
["bitfinex","ETHUSD",1768784663984,6.22219456,3214.3,3213.3,3.11206547]
["bitfinex","ETHUSD",1768784664363,6.26108327,3214.3,3213.3,3.11206547]
["bitfinex","ETHUSD",1768784664682,6.26108327,3214.3,3213.3,3.11406547]
["bitfinex","ETHUSD",1768784664988,6.26208327,3214.3,3213.3,3.11406547]
["bitfinex","ETHUSD",1768784665189,2.17234159,3214.3,3213.4,11.93107895]
["bitfinex","ETHUSD",1768784665378,0.001,3214.3,3213.4,11.93107895]
["bitfinex","ETHUSD",1768784665568,3.06181345,3214.6,3213.4,11.93107895]
["bitfinex","ETHUSD",1768784665768,3.11074951,3214.7,3213.4,11.93107895]
["bitfinex","ETHUSD",1768784665969,0.03888266,3214.8,3213.6,11.93107895]
["bitfinex","ETHUSD",1768784666278,0.03888266,3214.8,3213.5,6.22374358]
["bitfinex","ETHUSD",1768784666279,12.95371496,3214.8,3213.7,1.31912054]
["bitfinex","ETHUSD",1768784666479,12.95371496,3214.6,3213.7,0.476]
["bitfinex","ETHUSD",1768784666677,12.99260125,3214.5,3213.7,0.476]
["bitfinex","ETHUSD",1768784666863,12.95371496,3214.5,3213.7,0.476]
["bitfinex","ETHUSD",1768784667878,13.47860246,3214.4,3213.3,0.002]
["bitfinex","ETHUSD",1768784668084,12.95371496,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768784668280,2.26759181,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1768784668487,6.22219456,3214.3,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784668488,3.11109728,3214.3,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784669167,3.14998599,3214.3,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784669369,6.22219456,3214.3,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784669911,6.22219456,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768784670099,19.21479823,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768784670285,2.2325838,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768784670483,0.03889113,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1768784671068,3.11109728,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768784671307,0.486,3214.6,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784671465,0.03888508,3214.6,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784671795,6.25972004,3215.0,3213.5,11.93107895]
["bitfinex","ETHUSD",1768784672202,6.25972004,3215.0,3213.6,18.15462885]
["bitfinex","ETHUSD",1768784672497,6.25972004,3215.0,3213.7,12.40707895]
["bitfinex","ETHUSD",1768784673930,6.25972004,3215.0,3213.7,0.476]
["bitfinex","ETHUSD",1768784673931,12.95371496,3214.9,3213.7,0.476]
["bitfinex","ETHUSD",1768784674224,3.11080694,3214.6,3213.7,0.476]
["bitfinex","ETHUSD",1768784674383,0.03888629,3214.5,3213.8,3.1115813]
["bitfinex","ETHUSD",1768784674813,0.03888629,3214.5,3213.7,3.58765299]
["bitfinex","ETHUSD",1768784674994,0.03888629,3214.5,3213.7,0.476]
["bitfinex","ETHUSD",1768784675196,0.03888629,3214.5,3213.3,11.93307895]
["bitfinex","ETHUSD",1768784675197,12.99260125,3214.5,3213.3,0.002]
["bitfinex","ETHUSD",1768784675492,12.95371496,3214.3,3213.4,0.476]
["bitfinex","ETHUSD",1768784675716,12.95371496,3214.1,3213.4,0.476]
["bitfinex","ETHUSD",1768784675904,0.03889234,3214.0,3213.4,0.476]
["bitfinex","ETHUSD",1768784676199,12.95371496,3214.1,3213.4,0.476]
["bitfinex","ETHUSD",1768784676514,0.486,3214.7,3213.2,0.476]
["bitfinex","ETHUSD",1768784676515,22.32677031,3214.0,3213.2,0.476]
["bitfinex","ETHUSD",1768784676722,2.23267703,3213.9,3213.2,0.476]
["bitfinex","ETHUSD",1768784676923,2.23267703,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784678020,2.27157058,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784678392,3.1115813,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768784679225,5.38306696,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784679226,5.34418386,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784679399,11.78989769,3214.7,3213.3,12.20535294]
["bitfinex","ETHUSD",1768784679602,7.43948873,3214.6,3213.3,12.20535294]
["bitfinex","ETHUSD",1768784679948,10.51141059,3214.6,3213.3,12.20535294]
["bitfinex","ETHUSD",1768784680334,11.78889769,3214.5,3213.3,0.002]
["bitfinex","ETHUSD",1768784680529,11.78889769,3214.2,3213.4,0.476]
["bitfinex","ETHUSD",1768784680830,9.33329184,3214.3,3213.4,0.476]
["bitfinex","ETHUSD",1768784680831,11.82778882,3214.1,3213.4,0.476]
["bitfinex","ETHUSD",1768784680985,11.82778882,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1768784680986,1.18277888,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768784681191,0.03889355,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784682933,3.15043184,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784683139,0.03889355,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768784683337,0.03889234,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768784683712,0.03888871,3214.3,3213.3,12.87558375]
["bitfinex","ETHUSD",1768784683916,0.03888629,3214.5,3213.3,12.87558375]
["bitfinex","ETHUSD",1768784684949,0.03888629,3214.5,3213.4,6.22393726]
["bitfinex","ETHUSD",1768784685130,0.03888629,3214.5,3213.5,12.20335294]
["bitfinex","ETHUSD",1768784685940,4.28981887,3214.6,3213.5,12.20335294]
["bitfinex","ETHUSD",1768784686106,11.82778398,3214.5,3213.5,1.48824019]
["bitfinex","ETHUSD",1768784686298,11.78889769,3214.5,3213.6,0.476]
["bitfinex","ETHUSD",1768784686497,7.40064797,3214.6,3213.6,0.476]
["bitfinex","ETHUSD",1768784686498,11.82778519,3214.4,3213.6,0.476]
["bitfinex","ETHUSD",1768784686725,11.78889769,3214.4,3213.6,0.476]
["bitfinex","ETHUSD",1768784686919,0.03888871,3214.3,3213.6,0.476]
["bitfinex","ETHUSD",1768784687123,4.29397878,3214.2,3213.6,0.476]
["bitfinex","ETHUSD",1768784687326,0.03889113,3214.1,3213.6,0.476]
["bitfinex","ETHUSD",1768784687537,1.18277864,3214.2,3213.6,0.476]
["bitfinex","ETHUSD",1768784687735,0.03889113,3214.1,3213.6,0.476]
["bitfinex","ETHUSD",1768784688539,4.29398948,3214.2,3213.6,0.476]
["bitfinex","ETHUSD",1768784688540,1.18277864,3214.2,3213.6,0.476]
["bitfinex","ETHUSD",1768784688839,0.03889113,3214.1,3213.6,0.476]
["bitfinex","ETHUSD",1768784689051,0.78329821,3214.1,3213.6,0.476]
["bitfinex","ETHUSD",1768784689411,0.74440708,3214.1,3213.6,0.476]
["bitfinex","ETHUSD",1768784689727,1.22266856,3214.2,3213.3,3.11398246]
["bitfinex","ETHUSD",1768784689948,3.11129087,3214.1,3213.4,0.476]
["bitfinex","ETHUSD",1768784690133,0.03889234,3214.0,3213.4,0.476]
["bitfinex","ETHUSD",1768784691151,0.03889234,3214.0,3213.4,3.58791467]
["bitfinex","ETHUSD",1768784691349,0.03889113,3214.1,3213.4,3.53791467]
["bitfinex","ETHUSD",1768784691538,16.0839158,3214.2,3213.4,3.53791467]
["bitfinex","ETHUSD",1768784691733,1.60839158,3214.1,3213.4,6.6498833]
["bitfinex","ETHUSD",1768784691943,1.18377864,3214.2,3213.4,6.6498833]
["bitfinex","ETHUSD",1768784691944,0.001,3214.7,3213.5,12.20335294]
["bitfinex","ETHUSD",1768784693340,0.001,3214.7,3213.7,11.95124877]
["bitfinex","ETHUSD",1768784693761,3.11114867,3215.3,3213.7,11.95124877]
["bitfinex","ETHUSD",1768784693968,0.001,3215.3,3213.7,11.95124877]
["bitfinex","ETHUSD",1768784694649,3.10935605,3216.1,3213.9,11.95124877]
["bitfinex","ETHUSD",1768784694826,3.10935605,3216.1,3213.6,15.55887475]
["bitfinex","ETHUSD",1768784694827,0.03886815,3216.0,3214.1,11.95124877]
["bitfinex","ETHUSD",1768784695542,12.36635975,3215.9,3214.3,11.95124877]
["bitfinex","ETHUSD",1768784695715,0.03887057,3215.8,3214.3,11.95124877]
["bitfinex","ETHUSD",1768784696671,3.11029081,3216.2,3214.3,11.95124877]
["bitfinex","ETHUSD",1768784696840,0.001,3216.2,3214.3,11.95124877]
["bitfinex","ETHUSD",1768784697044,0.001,3216.2,3214.2,3.11119407]
["bitfinex","ETHUSD",1768784697045,12.85235975,3216.1,3214.2,3.11119407]
["bitfinex","ETHUSD",1768784697259,12.36635975,3215.9,3214.3,0.476]
["bitfinex","ETHUSD",1768784697453,12.36635975,3215.7,3214.3,3.58709074]
["bitfinex","ETHUSD",1768784697774,12.36635975,3215.7,3213.9,11.95124877]
["bitfinex","ETHUSD",1768784697775,12.36635975,3215.5,3214.4,0.476]
["bitfinex","ETHUSD",1768784698077,12.36635975,3215.3,3214.1,0.476]
["bitfinex","ETHUSD",1768784698286,12.36635975,3215.1,3213.4,11.95124877]
["bitfinex","ETHUSD",1768784698427,0.128,3215.5,3213.5,0.476]
["bitfinex","ETHUSD",1768784698428,12.36635975,3214.9,3213.5,0.476]
["bitfinex","ETHUSD",1768784698621,12.36635975,3214.9,3213.7,3.11159046]
["bitfinex","ETHUSD",1768784698622,0.03888266,3214.8,3213.7,3.11159046]
["bitfinex","ETHUSD",1768784698936,0.128,3215.5,3213.7,13.50513269]
["bitfinex","ETHUSD",1768784698937,1.24052424,3214.7,3213.7,13.50513269]
["bitfinex","ETHUSD",1768784699251,0.03888508,3214.6,3213.7,1.55388392]
["bitfinex","ETHUSD",1768784699455,3.11061341,3214.8,3213.8,0.476]
["bitfinex","ETHUSD",1768784699858,0.03888387,3214.7,3213.8,0.476]
["bitfinex","ETHUSD",1768784700040,0.03888387,3214.7,3213.7,3.11163316]
["bitfinex","ETHUSD",1768784700041,0.03888387,3214.7,3213.9,0.476]
["bitfinex","ETHUSD",1768784700429,12.40524362,3214.7,3213.9,0.476]
["bitfinex","ETHUSD",1768784700626,12.36635975,3214.7,3213.9,0.476]
["bitfinex","ETHUSD",1768784700826,1.85875866,3214.6,3213.9,0.476]
["bitfinex","ETHUSD",1768784701227,1.89764374,3214.6,3213.9,0.476]
["bitfinex","ETHUSD",1768784701463,12.36635975,3215.3,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784701629,0.001,3215.5,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784701630,3.11003296,3215.4,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784701828,0.03887662,3215.3,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784702048,3.14890837,3215.4,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784702535,15.51526812,3215.4,3214.0,11.95124877]
["bitfinex","ETHUSD",1768784702867,13.91798656,3215.3,3214.1,0.476]
["bitfinex","ETHUSD",1768784703053,12.40523758,3215.2,3214.1,0.476]
["bitfinex","ETHUSD",1768784703255,0.03887903,3215.1,3214.1,0.476]
["bitfinex","ETHUSD",1768784703567,3.1104199,3215.0,3214.1,3.587285]
["bitfinex","ETHUSD",1768784703886,15.47659066,3215.2,3214.2,0.01555114]
["bitfinex","ETHUSD",1768784704053,1.39179866,3215.1,3214.1,21.76111551]
["bitfinex","ETHUSD",1768784704241,12.36635975,3215.9,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784704442,3.10967042,3215.8,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784704652,3.10964689,3215.8,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784704847,3.10956359,3215.9,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784705160,15.47729617,3215.5,3214.2,11.95124877]
["bitfinex","ETHUSD",1768784705361,12.40523516,3215.4,3214.3,0.476]
["bitfinex","ETHUSD",1768784705563,4.97274049,3215.3,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784705769,0.03887783,3215.2,3214.4,3.11100049]
["bitfinex","ETHUSD",1768784706131,0.001,3215.5,3214.5,11.95124877]
["bitfinex","ETHUSD",1768784706459,0.001,3215.5,3214.4,6.22200098]
["bitfinex","ETHUSD",1768784706768,18.58729602,3215.5,3214.5,0.476]
["bitfinex","ETHUSD",1768784706930,14.26396476,3215.4,3214.5,0.476]
["bitfinex","ETHUSD",1768784707130,14.22508935,3215.4,3214.5,0.476]
["bitfinex","ETHUSD",1768784707327,0.001,3215.5,3214.5,12.42724877]
["bitfinex","ETHUSD",1768784707552,0.001,3215.5,3214.7,11.95124877]
["bitfinex","ETHUSD",1768784707945,0.001,3215.5,3214.8,0.476]
["bitfinex","ETHUSD",1768784708464,0.001,3215.5,3214.7,11.95124877]
["bitfinex","ETHUSD",1768784708465,0.001,3215.5,3214.9,0.476]
["bitfinex","ETHUSD",1768784709231,0.001,3215.5,3215.0,0.476]
["bitfinex","ETHUSD",1768784709647,0.001,3215.5,3215.1,0.476]
["bitfinex","ETHUSD",1768784710472,0.001,3215.5,3214.6,11.95124877]
["bitfinex","ETHUSD",1768784710473,0.001,3215.5,3215.2,0.477]
["bitfinex","ETHUSD",1768784710852,0.001,3215.5,3215.3,0.477]
["bitfinex","ETHUSD",1768784712052,0.001,3215.5,3214.8,15.06185691]
["bitfinex","ETHUSD",1768784712258,0.001,3215.5,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784712498,0.001,3215.5,3214.5,0.477]
["bitfinex","ETHUSD",1768784712499,13.60409573,3215.5,3214.5,0.477]
["bitfinex","ETHUSD",1768784713071,13.60409573,3215.5,3214.4,11.95124877]
["bitfinex","ETHUSD",1768784713376,13.60409573,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768784713684,13.60409573,3215.5,3214.6,0.479]
["bitfinex","ETHUSD",1768784713685,12.36635975,3215.3,3214.6,0.479]
["bitfinex","ETHUSD",1768784713985,0.03887783,3215.2,3214.6,0.479]
["bitfinex","ETHUSD",1768784714177,1.24052376,3215.1,3214.6,0.479]
["bitfinex","ETHUSD",1768784714779,1.24052376,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768784715093,12.40523999,3215.0,3214.4,0.477]
["bitfinex","ETHUSD",1768784715296,12.36635975,3215.0,3214.2,0.477]
["bitfinex","ETHUSD",1768784715807,18.58739305,3214.9,3214.2,0.477]
["bitfinex","ETHUSD",1768784715993,1.8587393,3214.8,3214.2,0.477]
["bitfinex","ETHUSD",1768784716697,14.22509905,3214.8,3213.8,0.002]
["bitfinex","ETHUSD",1768784716897,14.22509905,3214.8,3214.1,0.477]
["bitfinex","ETHUSD",1768784717789,18.58778009,3214.7,3214.1,0.477]
["bitfinex","ETHUSD",1768784718717,4.3508895,3215.1,3214.2,11.96680281]
["bitfinex","ETHUSD",1768784718864,3.11036574,3215.1,3214.2,11.95124877]
["bitfinex","ETHUSD",1768784719065,12.36635975,3215.3,3214.2,11.95124877]
["bitfinex","ETHUSD",1768784719066,15.47653306,3215.3,3214.2,11.95124877]
["bitfinex","ETHUSD",1768784719286,0.03887783,3215.2,3214.2,11.95124877]
["bitfinex","ETHUSD",1768784719802,6.22064632,3215.1,3214.3,0.477]
["bitfinex","ETHUSD",1768784719970,0.03888024,3215.0,3214.3,0.477]
["bitfinex","ETHUSD",1768784720292,0.62595266,3214.9,3214.3,0.477]
["bitfinex","ETHUSD",1768784720861,0.62595266,3214.9,3214.4,0.477]
["bitfinex","ETHUSD",1768784720862,0.03888266,3214.8,3214.4,0.477]
["bitfinex","ETHUSD",1768784721063,0.03888266,3214.8,3214.1,0.477]
["bitfinex","ETHUSD",1768784721064,12.40524241,3214.8,3214.1,0.477]
["bitfinex","ETHUSD",1768784721311,12.36635975,3214.8,3214.1,0.477]
["bitfinex","ETHUSD",1768784721805,6.22142034,3214.7,3214.1,0.477]
["bitfinex","ETHUSD",1768784722009,1.85877801,3214.6,3214.1,0.477]
["bitfinex","ETHUSD",1768784722875,14.55496431,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1768784723284,1.85877801,3214.6,3213.8,0.479]
["bitfinex","ETHUSD",1768784723485,0.03888508,3214.6,3213.8,0.479]
["bitfinex","ETHUSD",1768784723667,0.03888508,3214.6,3213.8,3.59056591]
["bitfinex","ETHUSD",1768784723876,6.22142034,3214.7,3213.8,3.59056591]
["bitfinex","ETHUSD",1768784724376,6.22142034,3214.7,3213.8,0.479]
["bitfinex","ETHUSD",1768784724705,12.73507138,3214.6,3213.8,0.479]
["bitfinex","ETHUSD",1768784724912,3.11063996,3214.8,3213.8,16.52384816]
["bitfinex","ETHUSD",1768784725204,3.11063996,3214.8,3213.9,12.93326937]
["bitfinex","ETHUSD",1768784725404,0.001,3214.3,3213.9,12.93326937]
["bitfinex","ETHUSD",1768784726206,0.001,3214.3,3213.8,0.479]
["bitfinex","ETHUSD",1768784726405,0.001,3214.3,3213.8,3.59057897]
["bitfinex","ETHUSD",1768784726709,0.001,3214.3,3213.8,0.479]
["bitfinex","ETHUSD",1768784727107,0.001,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1768784727276,0.001,3214.3,3213.9,0.477]
["bitfinex","ETHUSD",1768784727476,0.62595266,3214.9,3213.9,13.41026937]
["bitfinex","ETHUSD",1768784728209,3.11063474,3214.8,3213.9,19.63322987]
["bitfinex","ETHUSD",1768784728385,3.11043749,3215.0,3214.0,12.94882535]
["bitfinex","ETHUSD",1768784728720,3.10987192,3215.6,3214.0,12.94882535]
["bitfinex","ETHUSD",1768784728721,3.11095884,3215.5,3214.0,12.93326937]
["bitfinex","ETHUSD",1768784728884,0.03887541,3215.4,3214.2,12.93326937]
["bitfinex","ETHUSD",1768784729207,6.22091768,3215.5,3214.4,12.93326937]
["bitfinex","ETHUSD",1768784729208,3.11095884,3215.5,3214.4,12.93326937]
["bitfinex","ETHUSD",1768784729390,0.001,3215.5,3214.4,12.93326937]
["bitfinex","ETHUSD",1768784730281,0.001,3215.5,3214.6,12.93326937]
["bitfinex","ETHUSD",1768784731002,0.0398742,3215.5,3214.6,12.93326937]
["bitfinex","ETHUSD",1768784731309,0.001,3215.5,3214.6,12.93326937]
["bitfinex","ETHUSD",1768784731513,0.001,3215.5,3214.7,0.86358929]
["bitfinex","ETHUSD",1768784731690,0.001,3215.5,3214.8,0.477]
["bitfinex","ETHUSD",1768784734235,0.001,3215.5,3214.9,0.477]
["bitfinex","ETHUSD",1768784734236,12.7360605,3215.5,3214.9,0.477]
["bitfinex","ETHUSD",1768784734517,15.80713002,3215.5,3214.9,0.477]
["bitfinex","ETHUSD",1768784734811,0.001,3215.5,3214.9,0.477]
["bitfinex","ETHUSD",1768784734979,0.001,3215.5,3214.9,3.58748204]
["bitfinex","ETHUSD",1768784735185,0.001,3215.5,3214.9,3.58751252]
["bitfinex","ETHUSD",1768784735493,0.001,3215.5,3214.9,13.41026937]
["bitfinex","ETHUSD",1768784735688,0.001,3215.5,3215.0,12.93326937]
["bitfinex","ETHUSD",1768784736307,0.001,3216.2,3215.1,12.93326937]
["bitfinex","ETHUSD",1768784736501,3.10936976,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1768784736812,12.73505445,3216.0,3215.1,3.11028239]
["bitfinex","ETHUSD",1768784737008,12.73505445,3216.0,3215.2,0.477]
["bitfinex","ETHUSD",1768784737009,12.6961863,3216.0,3215.2,0.477]
["bitfinex","ETHUSD",1768784737381,3.94228347,3216.1,3215.2,13.41026937]
["bitfinex","ETHUSD",1768784737583,0.03886815,3216.0,3215.2,13.41026937]
["bitfinex","ETHUSD",1768784738117,2.01763892,3216.0,3215.2,13.41026937]
["bitfinex","ETHUSD",1768784738718,3.10954942,3215.9,3215.2,16.52045273]
["bitfinex","ETHUSD",1768784738880,17.99330598,3215.9,3214.5,12.39367904]
["bitfinex","ETHUSD",1768784739088,11.81307771,3215.8,3214.7,15.50430058]
["bitfinex","ETHUSD",1768784739416,11.81307771,3215.8,3214.8,3.11060637]
["bitfinex","ETHUSD",1768784739417,11.81307892,3215.7,3214.8,3.11060637]
["bitfinex","ETHUSD",1768784739606,11.77420714,3215.7,3214.8,3.58760637]
["bitfinex","ETHUSD",1768784739788,2.00109449,3215.8,3214.9,12.39367904]
["bitfinex","ETHUSD",1768784739987,3.14834199,3216.0,3215.3,12.39367904]
["bitfinex","ETHUSD",1768784740188,6.25781583,3216.0,3215.4,0.477]
["bitfinex","ETHUSD",1768784740490,0.83292742,3216.1,3215.4,0.477]
["bitfinex","ETHUSD",1768784740491,3.94231352,3216.1,3215.4,0.477]
["bitfinex","ETHUSD",1768784740803,3.94231352,3216.1,3215.4,3.58699451]
["bitfinex","ETHUSD",1768784740999,18.82590676,3216.1,3215.4,0.477]
["bitfinex","ETHUSD",1768784741199,1.92155883,3216.0,3215.4,0.477]
["bitfinex","ETHUSD",1768784741607,13.69576597,3216.0,3215.4,0.477]
["bitfinex","ETHUSD",1768784741810,13.65399782,3216.0,3215.0,12.39367904]
["bitfinex","ETHUSD",1768784742127,0.001,3216.2,3215.5,12.39367904]
["bitfinex","ETHUSD",1768784742322,3.10935605,3216.1,3215.5,12.39367904]
["bitfinex","ETHUSD",1768784742494,3.11027385,3216.2,3215.5,12.39367904]
["bitfinex","ETHUSD",1768784742697,0.001,3216.2,3215.5,15.50353287]
["bitfinex","ETHUSD",1768784742895,11.77520714,3216.2,3215.2,12.39367904]
["bitfinex","ETHUSD",1768784743092,12.9905948,3216.1,3215.3,0.477]
["bitfinex","ETHUSD",1768784743392,12.95172785,3216.1,3215.3,3.5871001]
["bitfinex","ETHUSD",1768784743591,12.95172785,3216.1,3215.3,0.477]
["bitfinex","ETHUSD",1768784743791,12.95172785,3216.1,3215.3,3.58712485]
["bitfinex","ETHUSD",1768784744043,0.001,3216.2,3215.4,12.39367904]
["bitfinex","ETHUSD",1768784744194,0.03986574,3216.2,3215.5,15.50361321]
["bitfinex","ETHUSD",1768784744395,0.001,3216.2,3215.6,12.39367904]
["bitfinex","ETHUSD",1768784744609,0.001,3216.2,3215.7,0.477]
["bitfinex","ETHUSD",1768784744803,0.001,3216.2,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784745008,0.001,3216.2,3215.7,0.477]
["bitfinex","ETHUSD",1768784745207,0.001,3216.2,3215.7,12.87067904]
["bitfinex","ETHUSD",1768784745408,0.001,3216.2,3215.7,17.26748802]
["bitfinex","ETHUSD",1768784745605,0.001,3216.2,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784746011,0.001,3216.5,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784746208,0.001,3216.5,3215.1,3.11028357]
["bitfinex","ETHUSD",1768784746430,0.001,3216.5,3215.0,12.87067904]
["bitfinex","ETHUSD",1768784746431,11.77420714,3216.4,3215.0,12.87067904]
["bitfinex","ETHUSD",1768784746616,0.488,3216.5,3215.0,12.87067904]
["bitfinex","ETHUSD",1768784746617,11.77420714,3216.2,3215.0,12.87067904]
["bitfinex","ETHUSD",1768784746817,17.99330598,3215.9,3215.0,0.477]
["bitfinex","ETHUSD",1768784747004,17.99330598,3215.9,3215.1,0.477]
["bitfinex","ETHUSD",1768784747005,13.61240831,3215.8,3215.1,0.477]
["bitfinex","ETHUSD",1768784747344,0.001,3216.5,3215.2,12.91789223]
["bitfinex","ETHUSD",1768784747563,0.001,3216.5,3215.2,12.88678997]
["bitfinex","ETHUSD",1768784747700,0.001,3216.5,3215.4,12.39367904]
["bitfinex","ETHUSD",1768784747900,0.001,3216.5,3215.6,12.39367904]
["bitfinex","ETHUSD",1768784748124,0.001,3216.5,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784748534,3.10999562,3216.5,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784749144,0.001,3216.5,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784749533,0.02335136,3216.8,3215.8,15.50331242]
["bitfinex","ETHUSD",1768784750134,0.02335136,3216.8,3215.8,15.50331806]
["bitfinex","ETHUSD",1768784750341,1.82482377,3216.8,3215.8,15.50331806]
["bitfinex","ETHUSD",1768784750527,1.82482377,3216.8,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784750915,11.77420714,3217.5,3215.8,12.39367904]
["bitfinex","ETHUSD",1768784751107,11.77420714,3217.5,3215.7,1.24247784]
["bitfinex","ETHUSD",1768784751108,6.2160062,3217.5,3216.1,12.39367904]
["bitfinex","ETHUSD",1768784751305,17.99021334,3217.5,3216.1,12.39367904]
["bitfinex","ETHUSD",1768784751621,17.99021334,3217.5,3216.1,12.88678997]
["bitfinex","ETHUSD",1768784752206,11.77420714,3217.4,3216.1,12.39367904]
["bitfinex","ETHUSD",1768784752406,2.10982164,3217.3,3216.2,13.1750521]
["bitfinex","ETHUSD",1768784752734,2.10982164,3217.3,3216.3,0.477]
["bitfinex","ETHUSD",1768784752935,2.10982164,3217.3,3215.9,12.89224888]
["bitfinex","ETHUSD",1768784752936,14.63875972,3217.3,3215.9,12.89224888]
["bitfinex","ETHUSD",1768784753235,14.63875972,3217.3,3216.0,0.477]
["bitfinex","ETHUSD",1768784753236,12.52893808,3217.1,3216.0,0.477]
["bitfinex","ETHUSD",1768784753447,9.32487876,3217.2,3216.1,12.89224888]
["bitfinex","ETHUSD",1768784753448,6.21658584,3217.2,3216.1,12.89224888]
["bitfinex","ETHUSD",1768784753735,7.04922659,3217.2,3216.1,14.22917377]
["bitfinex","ETHUSD",1768784754650,22.68645759,3217.2,3216.1,14.22917377]
["bitfinex","ETHUSD",1768784754949,19.57816467,3217.2,3216.1,14.22917377]
["bitfinex","ETHUSD",1768784755133,3.94093367,3217.2,3216.3,12.89224888]
["bitfinex","ETHUSD",1768784755305,3.10829292,3217.2,3216.3,12.89224888]
["bitfinex","ETHUSD",1768784755815,3.59512328,3217.4,3216.5,12.89224888]
["bitfinex","ETHUSD",1768784756034,3.10803031,3217.5,3216.5,12.89224888]
["bitfinex","ETHUSD",1768784756950,3.59593651,3217.6,3216.5,12.89224888]
["bitfinex","ETHUSD",1768784757132,3.59593651,3217.6,3216.4,0.477]
["bitfinex","ETHUSD",1768784757133,0.488,3217.6,3216.7,12.89224888]
["bitfinex","ETHUSD",1768784757333,3.59591308,3217.6,3216.7,13.57917489]
["bitfinex","ETHUSD",1768784757943,0.488,3217.6,3216.7,13.57917489]
["bitfinex","ETHUSD",1768784758240,0.488,3217.6,3216.9,12.89224888]
["bitfinex","ETHUSD",1768784758446,3.59592174,3217.6,3216.9,12.89224888]
["bitfinex","ETHUSD",1768784759046,6.70384348,3217.6,3216.7,0.68692601]
["bitfinex","ETHUSD",1768784759346,6.70384348,3217.6,3216.8,0.477]
["bitfinex","ETHUSD",1768784759347,0.67037325,3217.5,3216.8,0.477]
["bitfinex","ETHUSD",1768784759514,0.67037325,3217.5,3215.8,12.89224888]
["bitfinex","ETHUSD",1768784759515,13.19931133,3217.5,3215.8,12.89224888]
["bitfinex","ETHUSD",1768784759708,13.19931133,3217.5,3216.1,12.89224888]
["bitfinex","ETHUSD",1768784759910,12.52893808,3217.3,3215.8,3.10958704]
["bitfinex","ETHUSD",1768784760160,2.30110766,3217.4,3215.9,12.89224888]
["bitfinex","ETHUSD",1768784760161,12.52893808,3217.1,3215.9,12.89224888]
["bitfinex","ETHUSD",1768784760952,12.52893808,3217.1,3215.9,16.00175719]
["bitfinex","ETHUSD",1768784761256,12.52893808,3217.1,3215.9,16.00178467]
["bitfinex","ETHUSD",1768784761614,0.487,3217.2,3216.0,12.89224888]
["bitfinex","ETHUSD",1768784761937,6.70359918,3217.2,3216.2,12.89424888]
["bitfinex","ETHUSD",1768784762122,0.001,3217.0,3216.2,12.89424888]
["bitfinex","ETHUSD",1768784762731,0.001,3217.0,3216.2,13.86435981]
["bitfinex","ETHUSD",1768784762971,0.001,3217.0,3216.2,13.37124888]
["bitfinex","ETHUSD",1768784763230,3.10808692,3217.5,3216.5,12.89224888]
["bitfinex","ETHUSD",1768784763455,3.10783502,3217.7,3216.7,12.89224888]
["bitfinex","ETHUSD",1768784764775,3.10762397,3217.9,3216.9,12.89224888]
["bitfinex","ETHUSD",1768784764776,3.10761676,3217.9,3216.9,12.89224888]
["bitfinex","ETHUSD",1768784765085,3.10761676,3217.9,3217.1,12.89224888]
["bitfinex","ETHUSD",1768784765636,3.10761676,3217.9,3217.1,16.00062223]
["bitfinex","ETHUSD",1768784765990,3.10684437,3218.7,3217.2,12.89224888]
["bitfinex","ETHUSD",1768784766277,0.487,3218.4,3217.2,13.38535981]
["bitfinex","ETHUSD",1768784766585,0.487,3218.4,3217.2,12.89224888]
["bitfinex","ETHUSD",1768784767129,3.10723052,3218.3,3217.3,3.10819631]
["bitfinex","ETHUSD",1768784767361,3.59414335,3218.4,3217.4,13.36924888]
["bitfinex","ETHUSD",1768784767561,0.487,3218.4,3217.4,13.36924888]
["bitfinex","ETHUSD",1768784768786,3.10691035,3218.7,3217.4,13.86235981]
["bitfinex","ETHUSD",1768784769279,6.2138207,3218.7,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784769446,3.10691035,3218.7,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784770154,3.10677647,3218.8,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784770786,3.59365762,3218.9,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784771073,3.59365762,3218.9,3217.8,12.89224888]
["bitfinex","ETHUSD",1768784771275,3.59365762,3218.9,3218.0,12.89224888]
["bitfinex","ETHUSD",1768784772255,3.59366374,3218.9,3218.0,12.89224888]
["bitfinex","ETHUSD",1768784772744,6.70032748,3218.9,3218.0,12.89224888]
["bitfinex","ETHUSD",1768784772945,19.89929831,3218.9,3217.7,12.89224888]
["bitfinex","ETHUSD",1768784773152,19.89929831,3218.9,3217.8,13.36924888]
["bitfinex","ETHUSD",1768784773445,19.89929831,3218.9,3217.9,12.89224888]
["bitfinex","ETHUSD",1768784773653,7.37036023,3218.9,3217.9,12.89224888]
["bitfinex","ETHUSD",1768784773864,7.37036023,3218.9,3217.8,3.58469547]
["bitfinex","ETHUSD",1768784773865,7.37036023,3218.9,3218.1,12.89224888]
["bitfinex","ETHUSD",1768784774239,4.26369649,3218.9,3218.1,12.89224888]
["bitfinex","ETHUSD",1768784774438,3.59366374,3218.9,3218.1,12.89224888]
["bitfinex","ETHUSD",1768784774651,0.001,3218.6,3218.1,12.89224888]
["bitfinex","ETHUSD",1768784774868,0.001,3218.6,3218.0,1.64769444]
["bitfinex","ETHUSD",1768784775185,0.001,3218.6,3217.5,12.89224888]
["bitfinex","ETHUSD",1768784775186,12.52993808,3218.6,3217.5,12.89224888]
["bitfinex","ETHUSD",1768784775371,12.52993808,3218.6,3216.2,10.35410233]
["bitfinex","ETHUSD",1768784775372,18.74320602,3218.4,3217.4,0.477]
["bitfinex","ETHUSD",1768784775573,12.52893808,3218.3,3217.4,0.477]
["bitfinex","ETHUSD",1768784776175,6.21426794,3218.4,3217.4,16.47730621]
["bitfinex","ETHUSD",1768784776555,1.73999381,3218.5,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784776888,0.487,3218.5,3217.8,12.89224888]
["bitfinex","ETHUSD",1768784777196,3.59411741,3218.5,3217.8,12.89224888]
["bitfinex","ETHUSD",1768784777395,6.21446104,3218.3,3217.4,0.477]
["bitfinex","ETHUSD",1768784777575,12.52893808,3218.4,3217.4,13.36924888]
["bitfinex","ETHUSD",1768784777576,3.1071594,3218.4,3217.4,13.36924888]
["bitfinex","ETHUSD",1768784777745,0.488,3218.6,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784778096,0.001,3218.6,3217.6,12.89224888]
["bitfinex","ETHUSD",1768784778607,0.001,3218.6,3217.6,13.38535981]
["bitfinex","ETHUSD",1768784778888,0.487,3219.3,3217.8,12.89224888]
["bitfinex","ETHUSD",1768784779077,0.487,3219.3,3218.0,12.89224888]
["bitfinex","ETHUSD",1768784779251,0.487,3219.3,3218.2,12.89224888]
["bitfinex","ETHUSD",1768784779454,6.21272364,3219.2,3218.4,12.89224888]
["bitfinex","ETHUSD",1768784779658,3.10636182,3219.2,3218.4,12.89224888]
["bitfinex","ETHUSD",1768784780193,6.21272364,3219.2,3218.4,12.89224888]
["bitfinex","ETHUSD",1768784780578,3.10636182,3219.2,3218.4,12.89224888]
["bitfinex","ETHUSD",1768784780778,6.21272364,3219.2,3218.4,12.89224888]
["bitfinex","ETHUSD",1768784780981,0.487,3219.4,3218.4,14.22917377]
["bitfinex","ETHUSD",1768784781493,3.10626533,3219.3,3218.5,12.89224888]
["bitfinex","ETHUSD",1768784781704,3.59321082,3219.4,3218.5,12.89224888]
["bitfinex","ETHUSD",1768784781705,3.59320565,3219.4,3218.5,12.89224888]
["bitfinex","ETHUSD",1768784782015,6.6994113,3219.4,3218.5,12.89224888]
["bitfinex","ETHUSD",1768784782187,6.6994113,3219.4,3218.5,13.57917489]
["bitfinex","ETHUSD",1768784782885,11.80085212,3219.3,3218.2,0.477]
["bitfinex","ETHUSD",1768784783093,11.80085212,3219.3,3218.2,16.52277554]
["bitfinex","ETHUSD",1768784783292,11.80085212,3219.3,3218.2,13.4155125]
["bitfinex","ETHUSD",1768784783589,11.80085212,3219.3,3218.2,16.52280767]
["bitfinex","ETHUSD",1768784783590,3.10636182,3219.2,3218.2,16.52280767]
["bitfinex","ETHUSD",1768784783784,3.10636182,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784783785,6.21272364,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784783977,3.10636182,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784784370,6.21272364,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784785166,3.10636182,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784785469,6.21272364,3219.2,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784785669,0.66997236,3219.1,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784785870,0.66997236,3219.1,3217.4,12.9385125]
["bitfinex","ETHUSD",1768784785871,12.47082448,3219.1,3217.4,12.9385125]
["bitfinex","ETHUSD",1768784786095,12.47082448,3219.1,3217.4,12.91620639]
["bitfinex","ETHUSD",1768784786598,12.47182448,3219.1,3217.6,3.10789972]
["bitfinex","ETHUSD",1768784786893,12.47182448,3219.1,3217.3,12.9385125]
["bitfinex","ETHUSD",1768784786894,11.80085212,3218.9,3217.3,12.9385125]
["bitfinex","ETHUSD",1768784787069,11.80085212,3218.7,3217.3,16.04662036]
["bitfinex","ETHUSD",1768784787275,11.80085212,3218.7,3217.3,12.9385125]
["bitfinex","ETHUSD",1768784787685,11.80085212,3218.5,3217.3,12.9385125]
["bitfinex","ETHUSD",1768784787878,11.80085212,3218.3,3217.0,3.58646164]
["bitfinex","ETHUSD",1768784788082,12.28785212,3218.2,3217.0,16.52497414]
["bitfinex","ETHUSD",1768784788481,12.28785212,3218.2,3216.8,16.0471794]
["bitfinex","ETHUSD",1768784788679,12.28785212,3218.2,3216.8,12.9385125]
["bitfinex","ETHUSD",1768784789475,12.28785212,3218.2,3216.8,16.0471902]
["bitfinex","ETHUSD",1768784789673,6.21523352,3217.9,3216.8,16.04716496]
["bitfinex","ETHUSD",1768784789873,0.487,3217.8,3216.9,12.9385125]
["bitfinex","ETHUSD",1768784790389,0.487,3218.1,3217.1,12.9385125]
["bitfinex","ETHUSD",1768784791172,0.487,3218.5,3217.1,13.4007901]
["bitfinex","ETHUSD",1768784791790,3.59410319,3218.5,3217.3,12.9385125]
["bitfinex","ETHUSD",1768784791989,3.59410319,3218.5,3217.5,12.9385125]
["bitfinex","ETHUSD",1768784793213,3.10694796,3218.6,3217.5,12.9385125]
["bitfinex","ETHUSD",1768784793214,0.001,3219.1,3217.5,13.4007901]
["bitfinex","ETHUSD",1768784793380,0.001,3219.1,3217.7,12.9385125]
["bitfinex","ETHUSD",1768784793584,0.001,3219.1,3217.6,0.4385826]
["bitfinex","ETHUSD",1768784793585,0.001,3219.1,3217.9,12.9385125]
["bitfinex","ETHUSD",1768784793779,0.001,3219.1,3218.1,12.9385125]
["bitfinex","ETHUSD",1768784794034,0.001,3219.1,3218.3,12.9385125]
["bitfinex","ETHUSD",1768784795888,0.001,3219.1,3218.4,3.10713397]
["bitfinex","ETHUSD",1768784796089,0.001,3219.1,3218.5,12.9385125]
["bitfinex","ETHUSD",1768784798148,0.001,3219.1,3218.6,15.3082716]
["bitfinex","ETHUSD",1768784798317,0.001,3219.1,3218.6,3.1089409]
["bitfinex","ETHUSD",1768784798647,0.001,3219.1,3218.6,13.73215786]
["bitfinex","ETHUSD",1768784799417,0.487,3219.7,3218.7,12.1993307]
["bitfinex","ETHUSD",1768784800042,0.487,3219.7,3218.6,1.53282716]
["bitfinex","ETHUSD",1768784800043,3.59295444,3219.7,3218.8,15.30607855]
["bitfinex","ETHUSD",1768784800737,16.39897837,3219.7,3218.8,15.30607855]
["bitfinex","ETHUSD",1768784800935,19.50493281,3219.7,3218.8,15.30607855]
["bitfinex","ETHUSD",1768784801113,16.39897837,3219.7,3218.8,15.79910229]
["bitfinex","ETHUSD",1768784801314,13.29302393,3219.7,3218.8,18.90585014]
["bitfinex","ETHUSD",1768784801618,16.39891001,3219.7,3218.8,18.90585014]
["bitfinex","ETHUSD",1768784802148,13.29302393,3219.7,3218.9,12.1993307]
["bitfinex","ETHUSD",1768784802449,3.59292314,3219.7,3218.9,12.1993307]
["bitfinex","ETHUSD",1768784802751,0.487,3219.8,3218.9,13.73015786]
["bitfinex","ETHUSD",1768784804668,3.59282206,3219.8,3218.9,16.83672271]
["bitfinex","ETHUSD",1768784804865,0.487,3219.8,3218.9,19.94337405]
["bitfinex","ETHUSD",1768784806337,12.80602393,3219.7,3218.9,16.83672271]
["bitfinex","ETHUSD",1768784806729,12.80602393,3219.7,3219.0,3.59949591]
["bitfinex","ETHUSD",1768784806942,12.80602393,3219.7,3219.0,3.10647217]
["bitfinex","ETHUSD",1768784807430,12.80602393,3219.7,3218.9,12.1993307]
["bitfinex","ETHUSD",1768784807431,15.91191187,3219.7,3218.9,3.10662118]
["bitfinex","ETHUSD",1768784807831,15.91191187,3219.7,3219.0,3.10652209]
["bitfinex","ETHUSD",1768784808029,12.80602393,3219.7,3219.0,3.10652209]
["bitfinex","ETHUSD",1768784808647,12.80602393,3219.7,3218.7,0.478]
["bitfinex","ETHUSD",1768784808648,0.487,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1768784808861,0.487,3219.8,3219.1,15.30575197]
["bitfinex","ETHUSD",1768784810348,0.487,3219.8,3219.1,18.41221029]
["bitfinex","ETHUSD",1768784810544,0.487,3219.8,3219.2,12.1993307]
["bitfinex","ETHUSD",1768784810760,0.001,3219.5,3219.0,12.1993307]
["bitfinex","ETHUSD",1768784810959,0.001,3219.5,3219.1,4.32631774]
["bitfinex","ETHUSD",1768784811348,0.001,3219.5,3219.1,1.21993307]
["bitfinex","ETHUSD",1768784811654,0.001,3219.5,3219.0,12.1993307]
["bitfinex","ETHUSD",1768784811655,0.001,3219.5,3219.0,15.30588453]
["bitfinex","ETHUSD",1768784811843,0.001,3219.5,3219.1,3.10645369]
["bitfinex","ETHUSD",1768784812160,0.001,3219.5,3219.0,12.1993307]
["bitfinex","ETHUSD",1768784812359,0.001,3219.5,3219.3,12.1993307]
["bitfinex","ETHUSD",1768784812523,12.80602393,3220.2,3219.4,12.00057601]
["bitfinex","ETHUSD",1768784812524,0.487,3219.9,3219.4,12.00057601]
["bitfinex","ETHUSD",1768784812728,0.338,3219.9,3219.5,4.30603919]
["bitfinex","ETHUSD",1768784813232,0.338,3219.9,3219.5,7.41211156]
["bitfinex","ETHUSD",1768784813443,0.487,3220.0,3219.5,7.41211156]
["bitfinex","ETHUSD",1768784813858,12.70834319,3220.4,3219.6,12.00057601]
["bitfinex","ETHUSD",1768784814048,0.487,3220.1,3219.6,12.00057601]
["bitfinex","ETHUSD",1768784814244,0.487,3220.1,3219.5,4.30603919]
["bitfinex","ETHUSD",1768784814575,0.487,3220.1,3219.2,12.00057601]
["bitfinex","ETHUSD",1768784814576,13.19534319,3220.1,3219.2,12.00057601]
["bitfinex","ETHUSD",1768784814726,13.19534319,3220.1,3219.2,3.10630274]
["bitfinex","ETHUSD",1768784814727,3.10559006,3220.0,3219.2,3.10630274]
["bitfinex","ETHUSD",1768784814934,12.70834319,3219.9,3219.2,3.10630274]
["bitfinex","ETHUSD",1768784815132,12.70834319,3219.9,3218.6,0.002]
["bitfinex","ETHUSD",1768784816870,12.70834319,3219.7,3218.6,0.002]
["bitfinex","ETHUSD",1768784817067,12.70834319,3219.5,3218.6,0.002]
["bitfinex","ETHUSD",1768784819255,12.70834319,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1768784819455,13.19534319,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1768784820581,13.19534319,3219.2,3217.0,15.1109915]
["bitfinex","ETHUSD",1768784820582,12.70834319,3219.1,3217.0,15.1109915]
["bitfinex","ETHUSD",1768784820866,7.15821302,3219.2,3217.2,3.10825479]
["bitfinex","ETHUSD",1768784820867,12.70834319,3218.9,3217.2,3.10825479]
["bitfinex","ETHUSD",1768784821066,12.70834319,3218.7,3217.0,0.002]
["bitfinex","ETHUSD",1768784821265,0.487,3218.8,3217.0,0.002]
["bitfinex","ETHUSD",1768784821266,12.70834319,3218.5,3217.0,0.002]
["bitfinex","ETHUSD",1768784821480,15.5347045,3218.6,3217.0,0.002]
["bitfinex","ETHUSD",1768784821481,12.70834319,3218.3,3217.0,0.002]
["bitfinex","ETHUSD",1768784821635,12.70834319,3218.1,3217.0,0.002]
["bitfinex","ETHUSD",1768784821828,12.70834319,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1768784822229,0.487,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1768784822444,0.487,3217.8,3216.2,0.002]
["bitfinex","ETHUSD",1768784822445,13.19534319,3217.8,3216.2,0.002]
["bitfinex","ETHUSD",1768784822961,0.487,3217.7,3216.7,15.10932513]
["bitfinex","ETHUSD",1768784823165,6.21581302,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768784823353,6.21581302,3217.6,3216.7,12.00057601]
["bitfinex","ETHUSD",1768784823527,6.21581302,3217.6,3216.2,0.002]
["bitfinex","ETHUSD",1768784823528,12.70834319,3217.5,3216.2,0.002]
["bitfinex","ETHUSD",1768784824132,12.70834319,3217.5,3216.2,12.00257601]
["bitfinex","ETHUSD",1768784824327,12.70834319,3217.5,3216.3,15.10970393]
["bitfinex","ETHUSD",1768784824530,14.60075881,3217.4,3216.3,15.10970393]
["bitfinex","ETHUSD",1768784824770,13.19534319,3217.3,3216.3,15.10970393]
["bitfinex","ETHUSD",1768784825131,13.19534319,3217.3,3216.3,12.00057601]
["bitfinex","ETHUSD",1768784825366,3.10829292,3217.2,3216.3,15.10973102]
["bitfinex","ETHUSD",1768784825569,6.21658584,3217.2,3216.3,12.00057601]
["bitfinex","ETHUSD",1768784825738,14.64953609,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1768784827267,12.70834319,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768784827466,12.70834319,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1768784827988,12.70834319,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1768784830054,12.70834319,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1768784830255,12.70834319,3216.3,3215.1,0.002]
["bitfinex","ETHUSD",1768784831894,12.43549088,3216.6,3215.1,0.002]
["bitfinex","ETHUSD",1768784831895,12.70834319,3216.1,3215.1,0.002]
["bitfinex","ETHUSD",1768784832207,12.70834319,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1768784832494,12.70834319,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1768784832691,13.51073754,3215.4,3214.6,3.11279388]
["bitfinex","ETHUSD",1768784832995,0.488,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768784833298,0.488,3215.3,3214.6,3.11280043]
["bitfinex","ETHUSD",1768784834394,3.5981501,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768784834699,0.488,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768784835069,3.59813534,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768784835417,0.488,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768784835556,0.488,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768784835972,3.59813752,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768784836193,3.11013752,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768784836495,0.488,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768784837263,12.70834319,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1768784837561,12.70834319,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768784838360,12.70834319,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768784838562,13.19634319,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1768784839202,12.70834319,3215.3,3214.0,12.00057601]
["bitfinex","ETHUSD",1768784839368,0.128,3215.4,3214.0,12.00057601]
["bitfinex","ETHUSD",1768784839369,12.70834319,3215.1,3214.0,12.00057601]
["bitfinex","ETHUSD",1768784839568,1.28363432,3215.2,3213.9,0.002]
["bitfinex","ETHUSD",1768784839569,12.70834319,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1768784840175,12.70834319,3214.9,3213.9,12.00257601]
["bitfinex","ETHUSD",1768784840396,6.22122682,3214.8,3213.9,12.00257601]
["bitfinex","ETHUSD",1768784840578,19.41757001,3214.8,3213.9,12.00257601]
["bitfinex","ETHUSD",1768784840770,1.941757,3214.7,3213.9,12.00257601]
["bitfinex","ETHUSD",1768784841905,1.941757,3214.7,3213.9,15.11405593]
["bitfinex","ETHUSD",1768784842066,1.941757,3214.7,3213.9,12.00257601]
["bitfinex","ETHUSD",1768784842262,1.941757,3214.7,3214.0,12.00057601]
["bitfinex","ETHUSD",1768784842462,0.488,3214.6,3214.0,12.00057601]
["bitfinex","ETHUSD",1768784842663,0.488,3214.6,3214.1,12.37173977]
["bitfinex","ETHUSD",1768784842938,12.73524782,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768784844315,3.59887017,3214.6,3213.9,3.11346405]
["bitfinex","ETHUSD",1768784844316,3.11087017,3214.6,3213.9,3.11346405]
["bitfinex","ETHUSD",1768784844525,0.488,3214.5,3213.9,12.37373977]
["bitfinex","ETHUSD",1768784844723,3.59896185,3214.5,3213.9,12.37373977]
["bitfinex","ETHUSD",1768784844947,0.488,3214.5,3213.9,15.48521627]
["bitfinex","ETHUSD",1768784845113,0.488,3214.5,3214.0,12.37173977]
["bitfinex","ETHUSD",1768784845314,1.28363432,3215.2,3214.2,12.37173977]
["bitfinex","ETHUSD",1768784845315,14.01888214,3215.2,3214.2,12.37173977]
["bitfinex","ETHUSD",1768784845516,1.28363432,3215.2,3214.2,12.37173977]
["bitfinex","ETHUSD",1768784845713,1.39883432,3215.9,3214.2,12.37173977]
["bitfinex","ETHUSD",1768784845714,0.488,3215.3,3214.2,12.37173977]
["bitfinex","ETHUSD",1768784845913,0.488,3215.3,3214.1,8.69873465]
["bitfinex","ETHUSD",1768784845914,0.488,3215.3,3214.4,12.37173977]
["bitfinex","ETHUSD",1768784846748,6.22045284,3215.2,3214.4,12.37173977]
["bitfinex","ETHUSD",1768784846922,3.11022642,3215.2,3214.4,12.37173977]
["bitfinex","ETHUSD",1768784847128,5.05458866,3215.2,3214.4,15.48271932]
["bitfinex","ETHUSD",1768784847724,1.94436224,3215.2,3214.5,12.37173977]
["bitfinex","ETHUSD",1768784848027,0.488,3215.4,3214.5,12.37173977]
["bitfinex","ETHUSD",1768784848410,12.73524782,3216.2,3214.6,0.4385826]
["bitfinex","ETHUSD",1768784848627,0.488,3216.1,3214.8,9.33184023]
["bitfinex","ETHUSD",1768784848834,0.488,3216.1,3214.9,12.37173977]
["bitfinex","ETHUSD",1768784849051,2.12125506,3216.1,3215.1,12.37173977]
["bitfinex","ETHUSD",1768784849420,3.10871348,3216.8,3215.1,12.37173977]
["bitfinex","ETHUSD",1768784849421,12.73524782,3217.2,3215.5,12.37173977]
["bitfinex","ETHUSD",1768784850245,12.73524782,3217.2,3215.2,12.37173977]
["bitfinex","ETHUSD",1768784850432,0.488,3217.3,3215.2,12.37173977]
["bitfinex","ETHUSD",1768784850433,12.73524782,3217.0,3215.2,12.37173977]
["bitfinex","ETHUSD",1768784850743,12.73524782,3216.6,3215.0,3.1104199]
["bitfinex","ETHUSD",1768784850920,12.73524782,3216.4,3215.1,12.37173977]
["bitfinex","ETHUSD",1768784851961,13.22324782,3216.3,3215.1,12.37173977]
["bitfinex","ETHUSD",1768784852129,12.73524782,3216.6,3215.1,12.37173977]
["bitfinex","ETHUSD",1768784852454,15.11852782,3216.5,3215.3,12.37173977]
["bitfinex","ETHUSD",1768784852817,3.10906603,3216.4,3215.4,3.11003296]
["bitfinex","ETHUSD",1768784853016,3.10906603,3216.4,3215.2,1.85925796]
["bitfinex","ETHUSD",1768784853017,12.73524782,3216.3,3215.2,1.85925796]
["bitfinex","ETHUSD",1768784853312,12.73524782,3216.3,3215.2,17.34121714]
["bitfinex","ETHUSD",1768784853537,12.73524782,3216.3,3215.3,3.11009692]
["bitfinex","ETHUSD",1768784853739,14.86891381,3216.3,3215.3,3.11009692]
["bitfinex","ETHUSD",1768784853933,14.86891381,3216.3,3215.2,14.23099773]
["bitfinex","ETHUSD",1768784854339,14.86891381,3216.3,3215.0,3.11035497]
["bitfinex","ETHUSD",1768784854340,14.86891381,3216.3,3214.9,15.48224047]
["bitfinex","ETHUSD",1768784854538,14.86891381,3216.3,3215.0,3.11041917]
["bitfinex","ETHUSD",1768784854932,14.86891381,3216.3,3215.0,12.37173977]
["bitfinex","ETHUSD",1768784854933,12.73524782,3216.1,3215.0,12.37173977]
["bitfinex","ETHUSD",1768784855132,13.22324782,3216.0,3215.0,12.37173977]
["bitfinex","ETHUSD",1768784855474,2.13366599,3216.3,3215.0,12.37173977]
["bitfinex","ETHUSD",1768784855637,0.488,3216.3,3215.2,12.37173977]
["bitfinex","ETHUSD",1768784856946,0.488,3216.3,3215.4,12.37173977]
["bitfinex","ETHUSD",1768784857558,3.10848616,3217.0,3215.5,12.37173977]
["bitfinex","ETHUSD",1768784857761,12.73524782,3217.1,3215.5,12.37173977]
["bitfinex","ETHUSD",1768784857762,0.488,3216.9,3215.5,12.37173977]
["bitfinex","ETHUSD",1768784858064,0.488,3216.8,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784858429,0.488,3216.9,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784858629,12.55694325,3216.9,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784858863,12.06894325,3216.7,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784859025,12.06894325,3216.7,3215.7,15.14319887]
["bitfinex","ETHUSD",1768784859224,0.001,3216.5,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784859473,0.488,3216.4,3215.7,15.14318595]
["bitfinex","ETHUSD",1768784859654,0.001,3216.5,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784859853,12.06894325,3217.3,3215.9,12.03345867]
["bitfinex","ETHUSD",1768784860052,3.59638277,3217.2,3215.9,12.03345867]
["bitfinex","ETHUSD",1768784860257,3.59638277,3217.2,3215.8,0.479]
["bitfinex","ETHUSD",1768784860258,0.488,3217.1,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784860950,6.21697232,3217.0,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784861341,0.488,3216.9,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784861536,12.55694325,3216.9,3215.8,12.51245867]
["bitfinex","ETHUSD",1768784861780,13.94633481,3216.8,3215.8,15.14303453]
["bitfinex","ETHUSD",1768784861963,13.94633481,3216.8,3215.9,3.10953151]
["bitfinex","ETHUSD",1768784862165,1.87739156,3216.8,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784862373,0.488,3216.7,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784862565,0.488,3216.7,3215.5,12.03345867]
["bitfinex","ETHUSD",1768784862869,0.488,3216.7,3215.7,15.14316884]
["bitfinex","ETHUSD",1768784863057,3.10887272,3216.6,3215.8,15.14301416]
["bitfinex","ETHUSD",1768784863661,6.21774544,3216.6,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784864249,6.88831998,3216.6,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784864575,3.77944726,3216.6,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784864748,0.488,3216.5,3215.8,12.03345867]
["bitfinex","ETHUSD",1768784865458,0.488,3216.6,3216.0,12.03345867]
["bitfinex","ETHUSD",1768784866184,3.10838954,3217.1,3216.0,12.03345867]
["bitfinex","ETHUSD",1768784866366,0.488,3216.8,3216.0,12.03345867]
["bitfinex","ETHUSD",1768784866572,0.488,3216.8,3216.2,12.03345867]
["bitfinex","ETHUSD",1768784866961,0.488,3216.8,3216.1,1.20334587]
["bitfinex","ETHUSD",1768784867156,0.488,3216.8,3215.9,12.03345867]
["bitfinex","ETHUSD",1768784867372,3.10877607,3216.7,3215.9,15.14298107]
["bitfinex","ETHUSD",1768784867764,3.10877607,3216.7,3215.8,3.10963262]
["bitfinex","ETHUSD",1768784867765,12.06894325,3216.6,3215.8,3.10963262]
["bitfinex","ETHUSD",1768784867996,12.06894325,3216.6,3215.7,3.10971731]
["bitfinex","ETHUSD",1768784868165,12.06894325,3216.6,3215.7,12.03345867]
["bitfinex","ETHUSD",1768784868376,1.87744058,3216.7,3215.9,3.1095466]
["bitfinex","ETHUSD",1768784869380,4.98625634,3216.7,3215.8,18.25275091]
["bitfinex","ETHUSD",1768784869584,8.0950721,3216.7,3215.8,16.94093344]
["bitfinex","ETHUSD",1768784869791,4.98625634,3216.7,3215.8,20.05057956]
["bitfinex","ETHUSD",1768784869962,3.10805953,3217.5,3215.8,20.05057956]
["bitfinex","ETHUSD",1768784869963,15.17704295,3217.4,3215.9,12.03345867]
["bitfinex","ETHUSD",1768784870154,18.28514265,3217.4,3215.9,12.03345867]
["bitfinex","ETHUSD",1768784870352,18.28514265,3217.4,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784870353,3.1080997,3217.4,3216.1,12.03345867]
["bitfinex","ETHUSD",1768784870688,12.06894325,3217.2,3215.8,16.94093344]
["bitfinex","ETHUSD",1768784870890,12.06894325,3217.0,3216.0,0.002]
["bitfinex","ETHUSD",1768784871055,0.001,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768784871452,0.001,3216.5,3216.0,3.11145273]
["bitfinex","ETHUSD",1768784871658,0.001,3216.5,3215.6,0.002]
["bitfinex","ETHUSD",1768784871886,0.62187454,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1768784872204,12.69081779,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1768784872373,0.488,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1768784872691,12.95787193,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1768784873553,6.21851874,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768784873755,1.91763907,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768784875193,14.387511,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768784875572,3.10945273,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784875757,6.21890546,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784876457,3.10945273,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784876657,0.489,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768784878361,3.10964612,3215.8,3215.1,12.60626199]
["bitfinex","ETHUSD",1768784878862,15.57951805,3215.8,3215.1,0.479]
["bitfinex","ETHUSD",1768784879397,18.68916417,3215.8,3215.1,0.479]
["bitfinex","ETHUSD",1768784879606,1.91781642,3215.7,3215.1,0.479]
["bitfinex","ETHUSD",1768784879903,14.38768835,3215.7,3215.1,0.479]
["bitfinex","ETHUSD",1768784880212,0.489,3215.9,3215.2,12.12726199]
["bitfinex","ETHUSD",1768784880522,3.10925937,3216.2,3215.1,3.58931549]
["bitfinex","ETHUSD",1768784880523,0.489,3216.1,3215.3,12.12726199]
["bitfinex","ETHUSD",1768784881688,12.95887193,3216.1,3215.1,3.58931022]
["bitfinex","ETHUSD",1768784881993,12.95887193,3216.1,3215.1,12.60626199]
["bitfinex","ETHUSD",1768784882294,12.95887193,3216.1,3215.2,15.23747349]
["bitfinex","ETHUSD",1768784882500,1.60681313,3216.0,3215.2,18.34769991]
["bitfinex","ETHUSD",1768784882794,1.60681313,3216.0,3215.2,15.23747349]
["bitfinex","ETHUSD",1768784882960,1.60681313,3216.0,3215.2,12.12726199]
["bitfinex","ETHUSD",1768784883360,14.07668506,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784884310,1.60681313,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784884521,3.10950743,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784884682,18.68888679,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768784884881,12.46987193,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768784885976,19.17788679,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1768784886308,0.37358083,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768784886503,3.10964612,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1768784886901,0.37358083,3215.9,3215.3,12.12926199]
["bitfinex","ETHUSD",1768784887103,0.62287454,3216.4,3215.3,12.12926199]
["bitfinex","ETHUSD",1768784887104,0.001,3216.4,3215.3,12.12926199]
["bitfinex","ETHUSD",1768784888094,0.001,3216.4,3215.5,12.12726199]
["bitfinex","ETHUSD",1768784888285,0.001,3216.4,3215.7,12.12726199]
["bitfinex","ETHUSD",1768784888482,0.001,3216.4,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784888687,6.2161994,3217.4,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784888992,12.46987193,3217.6,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784888993,15.57787014,3217.6,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784889387,3.10799821,3217.6,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784889785,12.95887193,3218.0,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784890019,18.68510545,3217.9,3215.9,12.12726199]
["bitfinex","ETHUSD",1768784890183,14.38728247,3217.8,3216.1,12.12726199]
["bitfinex","ETHUSD",1768784890383,14.38728247,3217.8,3216.2,0.48]
["bitfinex","ETHUSD",1768784890602,12.46987193,3217.6,3216.2,0.48]
["bitfinex","ETHUSD",1768784891207,12.46987193,3217.4,3216.2,0.48]
["bitfinex","ETHUSD",1768784891508,12.46987193,3217.2,3216.2,0.48]
["bitfinex","ETHUSD",1768784892017,12.46987193,3217.2,3216.2,15.71652113]
["bitfinex","ETHUSD",1768784892313,1.29588719,3217.3,3216.3,12.12726199]
["bitfinex","ETHUSD",1768784892615,12.46987193,3217.5,3216.3,12.12726199]
["bitfinex","ETHUSD",1768784892811,3.1080997,3217.4,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784893187,18.68607133,3217.4,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784893514,12.46987193,3217.3,3216.3,3.10914462]
["bitfinex","ETHUSD",1768784893818,12.46987193,3217.3,3216.3,15.23640661]
["bitfinex","ETHUSD",1768784893984,14.33847906,3217.2,3216.2,12.60726199]
["bitfinex","ETHUSD",1768784894179,6.2161994,3217.4,3216.3,0.48]
["bitfinex","ETHUSD",1768784894392,6.2161994,3217.4,3216.4,12.12726199]
["bitfinex","ETHUSD",1768784894714,3.1080997,3217.4,3216.4,12.12726199]
["bitfinex","ETHUSD",1768784894919,3.1080997,3217.4,3216.5,15.23623136]
["bitfinex","ETHUSD",1768784895090,1.86859884,3217.3,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784895288,3.1080997,3217.4,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784895489,3.10780992,3217.7,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784895722,0.001,3216.9,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784896019,18.68556392,3217.7,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784896686,12.46987193,3217.6,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784896886,18.68607133,3217.4,3216.5,12.12726199]
["bitfinex","ETHUSD",1768784897292,18.68607133,3217.4,3216.5,15.23621908]
["bitfinex","ETHUSD",1768784897293,15.57797163,3217.4,3216.5,15.23621908]
["bitfinex","ETHUSD",1768784897506,2.1793446,3217.5,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784897707,3.10791402,3217.6,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784897891,15.57778595,3217.6,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784898107,18.68569997,3217.6,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784898314,15.57778595,3217.6,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784898844,18.68569997,3217.6,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784899039,3.1080997,3217.4,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784899246,6.2161994,3217.4,3216.6,12.12726199]
["bitfinex","ETHUSD",1768784899405,12.46987193,3218.1,3216.7,12.12726199]
["bitfinex","ETHUSD",1768784899603,12.46987193,3218.1,3216.8,12.60726199]
["bitfinex","ETHUSD",1768784899804,12.46987193,3218.1,3216.8,0.48]
["bitfinex","ETHUSD",1768784900036,12.46987193,3217.9,3216.8,0.48]
["bitfinex","ETHUSD",1768784901032,12.46987193,3217.7,3216.8,0.48]
["bitfinex","ETHUSD",1768784902343,6.21542668,3217.8,3216.8,12.60726199]
["bitfinex","ETHUSD",1768784902566,3.10771334,3217.8,3216.9,12.71777758]
["bitfinex","ETHUSD",1768784903017,0.617,3218.7,3217.1,12.71777758]
["bitfinex","ETHUSD",1768784903018,12.88977435,3218.7,3217.1,12.71777758]
["bitfinex","ETHUSD",1768784903218,12.88977435,3218.3,3216.5,15.82668485]
["bitfinex","ETHUSD",1768784903417,12.88977435,3218.1,3216.2,12.71777758]
["bitfinex","ETHUSD",1768784903627,12.88977435,3217.9,3216.3,13.19777758]
["bitfinex","ETHUSD",1768784904318,12.88977435,3217.7,3216.3,13.19777758]
["bitfinex","ETHUSD",1768784904935,12.88977435,3217.5,3216.3,12.71777758]
["bitfinex","ETHUSD",1768784905134,12.88977435,3217.5,3216.4,0.48]
["bitfinex","ETHUSD",1768784906155,12.88977435,3217.5,3216.0,12.71777758]
["bitfinex","ETHUSD",1768784906357,12.88977435,3217.3,3216.1,0.48]
["bitfinex","ETHUSD",1768784907137,12.88977435,3217.1,3216.1,0.48]
["bitfinex","ETHUSD",1768784907841,12.88977435,3217.1,3216.1,13.19777758]
["bitfinex","ETHUSD",1768784908027,3.10829292,3217.2,3216.2,12.71777758]
["bitfinex","ETHUSD",1768784908645,6.21658584,3217.2,3216.2,12.71777758]
["bitfinex","ETHUSD",1768784909464,12.88977435,3217.2,3216.2,12.71777758]
["bitfinex","ETHUSD",1768784909825,12.88977435,3217.8,3216.2,15.8270253]
["bitfinex","ETHUSD",1768784910025,12.88977435,3217.6,3216.2,15.8270253]
["bitfinex","ETHUSD",1768784911658,12.88977435,3217.4,3216.3,12.71777758]
["bitfinex","ETHUSD",1768784911843,6.2160062,3217.5,3216.3,12.71777758]
["bitfinex","ETHUSD",1768784912037,7.14839401,3217.5,3216.5,12.71777758]
["bitfinex","ETHUSD",1768784912335,7.14839401,3217.5,3216.6,13.19777758]
["bitfinex","ETHUSD",1768784913532,4.04039091,3217.5,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784913732,7.14839401,3217.5,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784914270,6.2160062,3217.5,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784914433,3.10780992,3217.7,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784914840,3.10761676,3217.9,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784915144,12.88977435,3218.3,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784915145,6.21446104,3218.3,3216.7,12.71777758]
["bitfinex","ETHUSD",1768784915686,6.21526794,3218.4,3216.9,12.71777758]
["bitfinex","ETHUSD",1768784915971,12.88977435,3218.3,3216.9,12.71777758]
["bitfinex","ETHUSD",1768784916265,12.88977435,3218.1,3216.9,13.05018767]
["bitfinex","ETHUSD",1768784917990,11.78070964,3217.9,3217.0,12.62573195]
["bitfinex","ETHUSD",1768784918475,11.78070964,3217.9,3217.1,0.48]
["bitfinex","ETHUSD",1768784918661,11.78070964,3217.9,3216.7,12.62573195]
["bitfinex","ETHUSD",1768784918855,11.78070964,3217.9,3216.8,13.10573195]
["bitfinex","ETHUSD",1768784919036,2.11032702,3217.8,3217.0,12.62573195]
["bitfinex","ETHUSD",1768784919837,6.21561984,3217.7,3217.0,12.62573195]
["bitfinex","ETHUSD",1768784920270,3.10780992,3217.7,3217.0,12.62573195]
["bitfinex","ETHUSD",1768784920486,0.001,3217.9,3217.0,15.73421428]
["bitfinex","ETHUSD",1768784920786,3.10865725,3217.9,3217.1,12.62573195]
["bitfinex","ETHUSD",1768784920988,6.2163145,3217.9,3217.1,12.62573195]
["bitfinex","ETHUSD",1768784921349,3.7302887,3217.9,3217.1,12.62573195]
["bitfinex","ETHUSD",1768784921548,3.10865711,3217.9,3217.1,12.62573195]
["bitfinex","ETHUSD",1768784921960,11.78170964,3217.9,3217.1,12.62573195]
["bitfinex","ETHUSD",1768784923176,11.78170964,3217.9,3217.2,0.48]
["bitfinex","ETHUSD",1768784923577,0.001,3217.9,3217.2,13.10573195]
["bitfinex","ETHUSD",1768784923872,0.001,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1768784924052,0.001,3217.9,3217.4,12.62573195]
["bitfinex","ETHUSD",1768784928781,0.001,3217.9,3217.4,15.7338072]
["bitfinex","ETHUSD",1768784929563,0.001,3217.9,3217.4,12.62573195]
["bitfinex","ETHUSD",1768784930281,0.001,3217.9,3217.2,13.10573195]
["bitfinex","ETHUSD",1768784930449,11.78170964,3217.9,3217.2,13.10573195]
["bitfinex","ETHUSD",1768784930650,0.001,3217.6,3217.2,13.10573195]
["bitfinex","ETHUSD",1768784931051,0.001,3217.6,3216.3,15.73487228]
["bitfinex","ETHUSD",1768784931052,11.78070964,3217.5,3216.3,15.73487228]
["bitfinex","ETHUSD",1768784931260,11.78070964,3217.3,3216.4,0.48]
["bitfinex","ETHUSD",1768784932250,6.21658584,3217.2,3216.4,0.48]
["bitfinex","ETHUSD",1768784932476,11.78070964,3217.1,3216.4,0.48]
["bitfinex","ETHUSD",1768784932877,1.17817096,3217.4,3216.4,12.43595866]
["bitfinex","ETHUSD",1768784933155,0.001,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784933156,3.10896571,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784933356,0.001,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784933875,15.63982872,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784934075,0.001,3217.6,3216.6,0.03108872]
["bitfinex","ETHUSD",1768784934288,0.001,3217.6,3216.7,11.95595866]
["bitfinex","ETHUSD",1768784934484,0.001,3217.6,3216.9,15.06454145]
["bitfinex","ETHUSD",1768784934678,0.001,3217.6,3217.0,0.48]
["bitfinex","ETHUSD",1768784934886,0.001,3217.6,3216.8,1.19559587]
["bitfinex","ETHUSD",1768784935074,0.001,3217.6,3216.0,12.43595866]
["bitfinex","ETHUSD",1768784935075,12.53092077,3217.5,3216.0,12.43595866]
["bitfinex","ETHUSD",1768784936259,12.53092077,3217.5,3216.0,15.54532303]
["bitfinex","ETHUSD",1768784936588,3.10820379,3217.3,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784936790,12.53092077,3217.2,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784936990,12.53092077,3217.2,3216.3,0.48]
["bitfinex","ETHUSD",1768784937160,12.53092077,3217.2,3216.4,0.48]
["bitfinex","ETHUSD",1768784937759,12.53092077,3217.2,3216.4,12.43595866]
["bitfinex","ETHUSD",1768784937971,6.21640758,3217.3,3216.4,12.43595866]
["bitfinex","ETHUSD",1768784938391,12.53092077,3217.5,3216.4,15.54501879]
["bitfinex","ETHUSD",1768784938392,3.1080997,3217.4,3216.4,15.54501879]
["bitfinex","ETHUSD",1768784938599,15.63902047,3217.4,3216.4,15.54501879]
["bitfinex","ETHUSD",1768784938771,12.53092077,3217.3,3216.4,12.43595866]
["bitfinex","ETHUSD",1768784938971,1.87471429,3217.2,3216.4,12.43595866]
["bitfinex","ETHUSD",1768784939360,14.40563506,3217.2,3216.4,11.95595866]
["bitfinex","ETHUSD",1768784939566,14.40563506,3217.2,3216.5,0.481]
["bitfinex","ETHUSD",1768784940498,17.5140121,3217.2,3216.5,0.481]
["bitfinex","ETHUSD",1768784940709,12.53092077,3217.1,3216.5,0.481]
["bitfinex","ETHUSD",1768784941005,2.06223891,3217.0,3216.5,0.481]
["bitfinex","ETHUSD",1768784941291,12.53092077,3217.1,3216.5,0.481]
["bitfinex","ETHUSD",1768784942303,12.53092077,3217.1,3215.3,11.95795866]
["bitfinex","ETHUSD",1768784942463,12.53092077,3216.9,3215.6,12.43695866]
["bitfinex","ETHUSD",1768784943267,12.53092077,3216.7,3215.3,0.002]
["bitfinex","ETHUSD",1768784943467,12.53092077,3216.7,3215.4,0.481]
["bitfinex","ETHUSD",1768784943677,1.26589208,3216.6,3215.6,11.95595866]
["bitfinex","ETHUSD",1768784943897,1.26589208,3216.6,3215.6,15.0657965]
["bitfinex","ETHUSD",1768784944075,12.53092077,3216.8,3215.7,11.95595866]
["bitfinex","ETHUSD",1768784944463,3.10877607,3216.7,3215.7,3.10964779]
["bitfinex","ETHUSD",1768784944695,3.10877607,3216.7,3215.8,11.95595866]
["bitfinex","ETHUSD",1768784944696,6.21755214,3216.7,3215.8,11.95595866]
["bitfinex","ETHUSD",1768784944904,6.21755214,3216.7,3215.9,0.481]
["bitfinex","ETHUSD",1768784945194,15.63892387,3217.5,3215.9,12.43695866]
["bitfinex","ETHUSD",1768784945396,13.52264878,3217.4,3216.1,11.95595866]
["bitfinex","ETHUSD",1768784946601,13.52264878,3217.4,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784946602,6.21639262,3217.3,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784947800,3.10819631,3217.3,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784948006,6.21639262,3217.3,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784948212,7.24889199,3217.3,3216.3,11.95595866]
["bitfinex","ETHUSD",1768784948416,7.24889199,3217.3,3216.4,0.481]
["bitfinex","ETHUSD",1768784948590,7.24889199,3217.3,3216.4,3.59006128]
["bitfinex","ETHUSD",1768784948791,7.24889199,3217.3,3216.4,12.43695866]
["bitfinex","ETHUSD",1768784949091,4.14069568,3217.3,3216.4,15.54600524]
["bitfinex","ETHUSD",1768784949410,7.24889199,3217.3,3216.4,15.54600912]
["bitfinex","ETHUSD",1768784949579,4.14069568,3217.3,3216.4,15.54600912]
["bitfinex","ETHUSD",1768784949775,3.10819631,3217.3,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784950709,18.74773379,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784950881,12.53092077,3217.5,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784951282,12.53092077,3217.5,3216.5,15.06492386]
["bitfinex","ETHUSD",1768784951706,12.53092077,3217.5,3216.6,11.95595866]
["bitfinex","ETHUSD",1768784951919,6.21681302,3217.6,3216.6,11.95595866]
["bitfinex","ETHUSD",1768784951920,0.001,3217.6,3216.6,11.95595866]
["bitfinex","ETHUSD",1768784952117,0.001,3217.6,3216.4,0.481]
["bitfinex","ETHUSD",1768784952118,12.53192077,3217.6,3216.7,0.481]
["bitfinex","ETHUSD",1768784952729,12.53092077,3217.4,3216.6,0.481]
["bitfinex","ETHUSD",1768784953716,12.53092077,3217.4,3216.2,11.95595866]
["bitfinex","ETHUSD",1768784953883,12.53092077,3217.4,3216.0,3.10939513]
["bitfinex","ETHUSD",1768784954084,12.53092077,3217.4,3215.9,0.481]
["bitfinex","ETHUSD",1768784954622,6.21639262,3217.3,3216.1,11.95595866]
["bitfinex","ETHUSD",1768784954935,15.64011708,3217.3,3216.1,11.95595866]
["bitfinex","ETHUSD",1768784955736,0.001,3217.3,3216.1,11.95595866]
["bitfinex","ETHUSD",1768784956510,12.53192077,3217.3,3216.2,0.481]
["bitfinex","ETHUSD",1768784956697,12.53192077,3217.3,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784956898,0.001,3217.3,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784957435,0.001,3217.6,3216.5,11.95595866]
["bitfinex","ETHUSD",1768784958144,0.001,3217.9,3216.6,11.95595866]
["bitfinex","ETHUSD",1768784958310,0.001,3217.9,3216.8,11.95595866]
["bitfinex","ETHUSD",1768784958716,0.001,3217.9,3217.0,11.95595866]
["bitfinex","ETHUSD",1768784960838,0.001,3217.9,3217.2,11.95595866]
["bitfinex","ETHUSD",1768784961047,0.001,3217.9,3217.4,11.95595866]
["bitfinex","ETHUSD",1768784961410,0.49,3218.6,3217.5,11.95595866]
["bitfinex","ETHUSD",1768784961612,12.53092077,3218.7,3217.5,11.95595866]
["bitfinex","ETHUSD",1768784961931,10.09,3219.8,3217.5,11.95595866]
["bitfinex","ETHUSD",1768784961932,15.6371861,3219.3,3217.5,11.95595866]
["bitfinex","ETHUSD",1768784962239,19.50515921,3220.5,3217.7,11.95595866]
["bitfinex","ETHUSD",1768784962240,3.10609822,3219.5,3217.7,11.95595866]
["bitfinex","ETHUSD",1768784962443,3.10609822,3219.5,3217.9,11.95595866]
["bitfinex","ETHUSD",1768784962748,12.53092077,3219.6,3218.1,11.903934]
["bitfinex","ETHUSD",1768784962936,3.10607237,3219.5,3218.3,11.903934]
["bitfinex","ETHUSD",1768784963275,4.9803703,3219.5,3218.5,11.903934]
["bitfinex","ETHUSD",1768784963474,1.87429793,3219.5,3218.5,11.903934]
["bitfinex","ETHUSD",1768784964445,3.10601069,3219.6,3218.5,11.903934]
["bitfinex","ETHUSD",1768784964736,3.10596078,3219.7,3218.5,11.903934]
["bitfinex","ETHUSD",1768784964937,3.10596078,3219.7,3218.7,11.903934]
["bitfinex","ETHUSD",1768784965138,3.10596078,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784965331,6.21192156,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784965531,8.04528025,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784965933,4.93931947,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784966365,17.06098481,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784966564,20.16694559,3219.7,3218.8,12.384934]
["bitfinex","ETHUSD",1768784966758,12.12166534,3219.6,3218.8,12.384934]
["bitfinex","ETHUSD",1768784967074,12.12166534,3220.2,3218.9,11.903934]
["bitfinex","ETHUSD",1768784967567,12.12166534,3220.2,3219.0,12.384934]
["bitfinex","ETHUSD",1768784967735,12.12166534,3220.2,3219.0,0.481]
["bitfinex","ETHUSD",1768784968066,6.2106446,3220.3,3219.1,0.481]
["bitfinex","ETHUSD",1768784968067,0.001,3219.2,3219.1,0.481]
["bitfinex","ETHUSD",1768784968246,12.61066534,3220.2,3219.1,12.384934]
["bitfinex","ETHUSD",1768784968570,14.00379633,3220.1,3219.1,12.384934]
["bitfinex","ETHUSD",1768784969361,12.12166534,3219.9,3219.1,0.481]
["bitfinex","ETHUSD",1768784969734,12.12166534,3219.9,3218.8,0.481]
["bitfinex","ETHUSD",1768784970467,12.12166534,3219.9,3218.9,0.481]
["bitfinex","ETHUSD",1768784971561,12.12166534,3219.7,3218.9,0.481]
["bitfinex","ETHUSD",1768784971866,12.12166534,3219.7,3218.8,0.481]
["bitfinex","ETHUSD",1768784972436,12.61066534,3219.7,3218.6,0.481]
["bitfinex","ETHUSD",1768784972967,12.12166534,3219.7,3218.7,11.903934]
["bitfinex","ETHUSD",1768784973149,12.12166534,3219.7,3218.9,3.10664635]
["bitfinex","ETHUSD",1768784973346,1.52274483,3219.6,3218.9,3.10664635]
["bitfinex","ETHUSD",1768784973574,1.52274483,3219.6,3218.8,15.0106149]
["bitfinex","ETHUSD",1768784973770,4.62878952,3219.6,3218.8,15.0106149]
["bitfinex","ETHUSD",1768784973936,19.85649955,3219.6,3218.6,0.481]
["bitfinex","ETHUSD",1768784974267,12.12166534,3219.5,3218.6,0.481]
["bitfinex","ETHUSD",1768784974480,1.98564996,3219.4,3218.7,11.903934]
["bitfinex","ETHUSD",1768784974666,1.98564996,3219.4,3218.6,3.58793556]
["bitfinex","ETHUSD",1768784974667,12.12166534,3219.8,3218.8,15.01064072]
["bitfinex","ETHUSD",1768784974971,3.10596918,3219.7,3218.8,15.01064072]
["bitfinex","ETHUSD",1768784975338,3.10596918,3219.7,3218.9,11.903934]
["bitfinex","ETHUSD",1768784975543,18.3336037,3219.7,3218.9,11.903934]
["bitfinex","ETHUSD",1768784975769,18.3336037,3219.7,3218.6,15.49183922]
["bitfinex","ETHUSD",1768784975975,3.10607237,3219.5,3218.7,11.903934]
["bitfinex","ETHUSD",1768784976375,1.83336037,3219.6,3218.7,11.903934]
["bitfinex","ETHUSD",1768784976881,3.10588122,3219.7,3218.7,11.903934]
["bitfinex","ETHUSD",1768784977248,12.12166534,3219.6,3218.8,0.481]
["bitfinex","ETHUSD",1768784977452,3.10553676,3220.1,3218.8,12.384934]
["bitfinex","ETHUSD",1768784977453,15.22715895,3220.1,3218.8,12.384934]
["bitfinex","ETHUSD",1768784977745,12.12166534,3220.0,3218.8,12.384934]
["bitfinex","ETHUSD",1768784978274,11.70380071,3219.9,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784978479,13.49530614,3219.8,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784978876,1.79150543,3219.8,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784979075,3.10562677,3220.0,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784979557,11.70380071,3220.1,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784979750,14.8093078,3220.1,3218.9,12.56532747]
["bitfinex","ETHUSD",1768784979945,14.8093078,3220.1,3219.1,12.08432747]
["bitfinex","ETHUSD",1768784980279,1.43050465,3220.4,3219.0,0.002]
["bitfinex","ETHUSD",1768784980280,0.001,3219.6,3219.3,12.08432747]
["bitfinex","ETHUSD",1768784980493,0.94150465,3220.4,3219.4,12.56532747]
["bitfinex","ETHUSD",1768784980672,3.10429083,3221.4,3219.4,12.56532747]
["bitfinex","ETHUSD",1768784980673,11.70380071,3221.8,3219.4,12.56532747]
["bitfinex","ETHUSD",1768784980881,11.70380071,3221.6,3219.4,12.56532747]
["bitfinex","ETHUSD",1768784981065,11.70380071,3221.4,3219.4,12.56532747]
["bitfinex","ETHUSD",1768784981941,11.70380071,3221.4,3219.4,12.08432747]
["bitfinex","ETHUSD",1768784982164,11.70380071,3221.2,3219.6,3.10597589]
["bitfinex","ETHUSD",1768784982367,11.70380071,3221.0,3219.6,3.10597589]
["bitfinex","ETHUSD",1768784982755,11.70380071,3221.0,3219.1,12.08432747]
["bitfinex","ETHUSD",1768784982956,11.70380071,3221.0,3219.2,0.481]
["bitfinex","ETHUSD",1768784983678,11.70380071,3220.8,3219.2,0.481]
["bitfinex","ETHUSD",1768784983995,2.1016811,3221.1,3219.2,0.481]
["bitfinex","ETHUSD",1768784983996,11.70380071,3220.6,3219.2,0.481]
["bitfinex","ETHUSD",1768784984199,11.70380071,3220.4,3219.2,0.481]
["bitfinex","ETHUSD",1768784984474,11.70380071,3220.2,3219.3,0.481]
["bitfinex","ETHUSD",1768784984677,11.70380071,3220.2,3219.4,0.481]
["bitfinex","ETHUSD",1768784985193,6.21060148,3220.3,3219.2,6.21269483]
["bitfinex","ETHUSD",1768784985194,17.91440219,3220.3,3219.2,6.21269483]
["bitfinex","ETHUSD",1768784985483,1.79144022,3220.2,3219.5,0.481]
["bitfinex","ETHUSD",1768784985869,3.59398231,3220.7,3219.6,12.08432747]
["bitfinex","ETHUSD",1768784985870,11.70380071,3220.7,3219.6,12.08432747]
["bitfinex","ETHUSD",1768784986078,11.70380071,3220.5,3219.3,12.08432747]
["bitfinex","ETHUSD",1768784986244,11.70380071,3220.5,3219.2,3.10633301]
["bitfinex","ETHUSD",1768784986245,11.70380071,3220.5,3219.1,3.10643213]
["bitfinex","ETHUSD",1768784986452,11.70380071,3220.3,3219.4,0.481]
["bitfinex","ETHUSD",1768784986759,11.70380071,3220.1,3219.5,0.481]
["bitfinex","ETHUSD",1768784987270,1.79142094,3220.2,3219.5,0.481]
["bitfinex","ETHUSD",1768784988348,11.70380071,3220.4,3219.6,3.10597589]
["bitfinex","ETHUSD",1768784988548,14.80902571,3220.4,3219.5,0.481]
["bitfinex","ETHUSD",1768784988863,17.91425071,3220.4,3219.5,0.481]
["bitfinex","ETHUSD",1768784989094,14.80902571,3220.4,3219.5,3.5870545]
["bitfinex","ETHUSD",1768784989255,14.80902003,3220.4,3219.5,3.5870545]
["bitfinex","ETHUSD",1768784989455,1.79142041,3220.3,3219.5,3.5870545]
["bitfinex","ETHUSD",1768784989866,14.80871891,3220.7,3219.6,12.08432747]
["bitfinex","ETHUSD",1768784990380,17.91363711,3220.7,3219.7,3.10587942]
["bitfinex","ETHUSD",1768784990582,11.70380071,3220.6,3219.8,0.481]
["bitfinex","ETHUSD",1768784991177,14.80863163,3220.8,3219.8,0.481]
["bitfinex","ETHUSD",1768784991378,0.49,3221.1,3219.8,12.56532747]
["bitfinex","ETHUSD",1768784991379,3.10474359,3220.9,3219.8,12.56532747]
["bitfinex","ETHUSD",1768784991683,17.91328789,3220.9,3219.8,12.56532747]
["bitfinex","ETHUSD",1768784992065,11.70380071,3220.8,3219.8,12.56532747]
["bitfinex","ETHUSD",1768784992378,11.70380071,3220.8,3219.9,0.481]
["bitfinex","ETHUSD",1768784992591,3.10491508,3220.7,3219.9,3.58666088]
["bitfinex","ETHUSD",1768784993157,0.001,3220.0,3219.9,3.58666088]
["bitfinex","ETHUSD",1768784993372,3.10491508,3220.7,3219.9,3.58666088]
["bitfinex","ETHUSD",1768784993592,1.79135598,3220.6,3219.9,3.58666088]
["bitfinex","ETHUSD",1768784993782,11.82603585,3220.7,3219.9,3.58666088]
["bitfinex","ETHUSD",1768784993985,11.82603585,3220.7,3219.9,0.481]
["bitfinex","ETHUSD",1768784994390,11.82603585,3220.7,3220.0,0.481]
["bitfinex","ETHUSD",1768784994579,14.93104733,3220.6,3220.1,0.481]
["bitfinex","ETHUSD",1768784996511,3.59456136,3221.1,3219.8,0.481]
["bitfinex","ETHUSD",1768784996512,18.03644449,3220.4,3219.8,0.481]
["bitfinex","ETHUSD",1768784996874,11.82603585,3220.3,3219.8,0.481]
["bitfinex","ETHUSD",1768784997814,11.82603585,3220.3,3219.3,12.2764607]
["bitfinex","ETHUSD",1768784998112,11.82603585,3220.3,3219.1,12.2764607]
["bitfinex","ETHUSD",1768784998298,11.82603585,3220.3,3219.2,0.481]
["bitfinex","ETHUSD",1768784998500,11.82603585,3220.1,3219.2,0.481]
["bitfinex","ETHUSD",1768784998700,11.82603585,3219.9,3219.0,0.002]
["bitfinex","ETHUSD",1768784998917,11.82603585,3219.9,3219.0,0.483]
["bitfinex","ETHUSD",1768785000778,11.82603585,3219.7,3219.0,0.483]
["bitfinex","ETHUSD",1768785001187,11.82603585,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1768785001502,11.82603585,3219.5,3219.0,0.483]
["bitfinex","ETHUSD",1768785001811,11.82603585,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1768785002913,3.10616885,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768785003086,14.93210824,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1768785003290,14.93210824,3219.5,3218.6,0.002]
["bitfinex","ETHUSD",1768785003291,11.82603585,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1768785003490,11.82603585,3219.1,3217.8,0.481]
["bitfinex","ETHUSD",1768785004097,11.82603585,3219.1,3217.5,0.481]
["bitfinex","ETHUSD",1768785004327,11.82603585,3218.9,3217.3,0.002]
["bitfinex","ETHUSD",1768785004487,11.82603585,3218.7,3217.3,0.002]
["bitfinex","ETHUSD",1768785004691,11.82603585,3218.5,3217.3,0.002]
["bitfinex","ETHUSD",1768785004886,14.93336292,3218.2,3217.3,0.002]
["bitfinex","ETHUSD",1768785005320,11.82603585,3218.1,3217.3,0.002]
["bitfinex","ETHUSD",1768785005697,11.82603585,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768785005909,1.23160359,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785006104,13.05763944,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785007028,3.10780992,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1768785007552,16.16541716,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785007553,13.05763944,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785007698,4.33932233,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785007898,14.93375459,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785008221,11.82603585,3218.4,3217.3,12.2784607]
["bitfinex","ETHUSD",1768785008435,11.82603585,3218.7,3217.3,12.7594607]
["bitfinex","ETHUSD",1768785008738,12.31603585,3218.6,3217.3,12.7594607]
["bitfinex","ETHUSD",1768785009129,3.10703743,3218.5,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785009332,1.54230733,3218.4,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785009640,12.31603585,3218.6,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785009641,0.49,3218.6,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785010208,0.49,3219.0,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785010637,12.31603585,3219.0,3217.5,12.2764607]
["bitfinex","ETHUSD",1768785010842,12.31603585,3219.0,3217.6,0.481]
["bitfinex","ETHUSD",1768785011439,12.31603585,3219.0,3217.3,3.11018486]
["bitfinex","ETHUSD",1768785011440,11.82603585,3218.8,3217.3,3.1101702]
["bitfinex","ETHUSD",1768785011613,11.82603585,3218.6,3217.4,0.481]
["bitfinex","ETHUSD",1768785011809,9.31995402,3218.9,3217.3,0.002]
["bitfinex","ETHUSD",1768785011810,11.82603585,3218.4,3217.3,0.002]
["bitfinex","ETHUSD",1768785013522,0.49,3218.5,3217.3,0.002]
["bitfinex","ETHUSD",1768785013523,11.82603585,3218.2,3217.3,0.002]
["bitfinex","ETHUSD",1768785013719,11.82603585,3218.0,3217.3,0.002]
["bitfinex","ETHUSD",1768785015564,6.21523352,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1768785015721,1.80412694,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768785016330,0.49,3218.2,3217.3,12.2784607]
["bitfinex","ETHUSD",1768785016568,0.49,3218.3,3217.3,12.2784607]
["bitfinex","ETHUSD",1768785017456,3.10732707,3218.2,3217.3,15.38660888]
["bitfinex","ETHUSD",1768785017662,0.49,3218.3,3217.4,12.2764607]
["bitfinex","ETHUSD",1768785017823,5.1395892,3218.3,3217.4,12.2764607]
["bitfinex","ETHUSD",1768785018031,8.2468518,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1768785018343,0.001,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1768785019888,0.001,3218.2,3217.6,12.2784607]
["bitfinex","ETHUSD",1768785021552,0.001,3218.2,3217.7,3.10780992]
["bitfinex","ETHUSD",1768785021812,0.001,3218.2,3217.8,12.2764607]
["bitfinex","ETHUSD",1768785021958,3.10671635,3218.9,3218.0,12.2764607]
["bitfinex","ETHUSD",1768785022288,3.10671635,3218.9,3217.6,0.002]
["bitfinex","ETHUSD",1768785022289,11.82603585,3218.9,3217.6,0.002]
["bitfinex","ETHUSD",1768785022513,9.80972461,3219.0,3217.6,0.002]
["bitfinex","ETHUSD",1768785022514,11.90985385,3218.7,3217.6,0.002]
["bitfinex","ETHUSD",1768785022712,0.128,3218.8,3217.6,0.002]
["bitfinex","ETHUSD",1768785022713,11.90985385,3218.5,3217.6,0.002]
["bitfinex","ETHUSD",1768785022990,12.39985385,3218.5,3217.6,0.002]
["bitfinex","ETHUSD",1768785023510,0.49,3218.5,3217.6,11.97174429]
["bitfinex","ETHUSD",1768785023804,3.59704155,3218.5,3217.8,15.07745763]
["bitfinex","ETHUSD",1768785024383,0.49,3218.5,3217.8,15.07745763]
["bitfinex","ETHUSD",1768785024777,3.59706739,3218.5,3217.8,11.96974429]
["bitfinex","ETHUSD",1768785024976,0.67040817,3218.4,3217.8,11.96974429]
["bitfinex","ETHUSD",1768785025285,0.67040817,3218.4,3217.7,3.58980472]
["bitfinex","ETHUSD",1768785025710,3.7776139,3218.4,3217.7,0.482]
["bitfinex","ETHUSD",1768785025885,11.90985385,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1768785026086,1.87946735,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1768785026391,13.7893212,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1768785027117,1.87946735,3218.2,3217.7,15.0775396]
["bitfinex","ETHUSD",1768785027305,3.59701833,3218.6,3217.7,15.0775396]
["bitfinex","ETHUSD",1768785027809,3.59665134,3218.9,3217.9,15.07736105]
["bitfinex","ETHUSD",1768785028111,3.59665134,3218.9,3217.9,18.18497781]
["bitfinex","ETHUSD",1768785028280,6.70330268,3218.9,3217.9,15.07736105]
["bitfinex","ETHUSD",1768785028480,3.59665134,3218.9,3218.0,11.96974429]
["bitfinex","ETHUSD",1768785028681,1.86130759,3218.8,3218.0,11.96974429]
["bitfinex","ETHUSD",1768785029425,3.59665134,3218.9,3218.0,11.96974429]
["bitfinex","ETHUSD",1768785029917,3.59665134,3218.9,3218.1,15.07716792]
["bitfinex","ETHUSD",1768785030882,0.49,3218.9,3218.1,15.07716792]
["bitfinex","ETHUSD",1768785031084,0.49,3218.9,3218.2,11.96974429]
["bitfinex","ETHUSD",1768785031494,3.59667126,3218.9,3218.2,11.96974429]
["bitfinex","ETHUSD",1768785031920,0.49,3218.9,3218.3,11.96974429]
["bitfinex","ETHUSD",1768785032117,0.128,3220.1,3218.3,0.482]
["bitfinex","ETHUSD",1768785032118,11.90985385,3219.1,3218.3,0.482]
["bitfinex","ETHUSD",1768785032802,11.90985385,3219.9,3218.4,11.96974429]
["bitfinex","ETHUSD",1768785032988,14.03251625,3219.8,3218.4,11.96974429]
["bitfinex","ETHUSD",1768785034098,11.90985385,3219.6,3218.5,15.07678172]
["bitfinex","ETHUSD",1768785034322,11.90985385,3219.6,3218.6,11.96974429]
["bitfinex","ETHUSD",1768785034933,5.22848184,3219.8,3218.6,11.96974429]
["bitfinex","ETHUSD",1768785035516,2.1226624,3219.8,3218.6,11.96974429]
["bitfinex","ETHUSD",1768785035706,3.59571653,3219.9,3218.6,11.96974429]
["bitfinex","ETHUSD",1768785035908,11.90985385,3220.2,3218.8,11.96974429]
["bitfinex","ETHUSD",1768785036258,11.90985385,3220.6,3219.0,11.96974429]
["bitfinex","ETHUSD",1768785036551,11.90985385,3220.2,3219.0,11.96974429]
["bitfinex","ETHUSD",1768785036837,11.90985385,3220.2,3218.8,11.96974429]
["bitfinex","ETHUSD",1768785037020,11.90985385,3220.0,3218.8,11.96974429]
["bitfinex","ETHUSD",1768785037213,1.23998539,3220.1,3218.8,11.96974429]
["bitfinex","ETHUSD",1768785037431,0.49,3220.3,3218.8,11.96974429]
["bitfinex","ETHUSD",1768785037924,3.59533146,3220.3,3218.9,9.31995402]
["bitfinex","ETHUSD",1768785038123,3.59533146,3220.3,3219.0,12.34834647]
["bitfinex","ETHUSD",1768785038314,19.15865189,3220.3,3219.2,12.34834647]
["bitfinex","ETHUSD",1768785038530,11.78793368,3220.2,3219.0,12.34834647]
["bitfinex","ETHUSD",1768785038719,11.78793368,3220.2,3219.1,0.482]
["bitfinex","ETHUSD",1768785038915,7.37071821,3220.3,3219.2,12.34834647]
["bitfinex","ETHUSD",1768785038916,1.16005529,3220.3,3219.2,12.34834647]
["bitfinex","ETHUSD",1768785039122,4.26541713,3220.3,3219.2,12.34834647]
["bitfinex","ETHUSD",1768785039331,0.42654171,3220.2,3219.2,12.34834647]
["bitfinex","ETHUSD",1768785039955,11.78793368,3220.4,3219.4,12.34834647]
["bitfinex","ETHUSD",1768785040136,0.49,3220.5,3219.5,12.83034647]
["bitfinex","ETHUSD",1768785040333,3.59511323,3220.5,3219.5,12.83034647]
["bitfinex","ETHUSD",1768785040532,3.10511323,3220.5,3219.5,12.83034647]
["bitfinex","ETHUSD",1768785040896,0.49,3220.6,3219.5,12.83034647]
["bitfinex","ETHUSD",1768785041027,14.892865,3220.7,3219.7,12.34834647]
["bitfinex","ETHUSD",1768785041360,11.78793368,3220.6,3219.4,12.34834647]
["bitfinex","ETHUSD",1768785041566,11.78793368,3220.6,3219.6,12.83034647]
["bitfinex","ETHUSD",1768785041869,0.49,3220.8,3219.6,12.83034647]
["bitfinex","ETHUSD",1768785042028,14.89229217,3221.3,3219.8,12.34834647]
["bitfinex","ETHUSD",1768785042220,1.97922922,3221.2,3220.0,12.34834647]
["bitfinex","ETHUSD",1768785042445,1.97922922,3221.2,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785042624,13.7671629,3221.2,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785042953,1.48922922,3221.2,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785043252,0.49,3221.3,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785043473,3.1039787,3221.7,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785043784,11.78793368,3221.8,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785043785,0.49,3221.8,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785043988,12.27793368,3221.8,3220.1,12.83034647]
["bitfinex","ETHUSD",1768785044141,11.78793368,3221.6,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785044484,1.79958363,3221.5,3220.5,12.34834647]
["bitfinex","ETHUSD",1768785044794,13.58751731,3221.5,3220.6,0.482]
["bitfinex","ETHUSD",1768785046044,17.99641446,3221.4,3220.6,0.482]
["bitfinex","ETHUSD",1768785046561,11.78793368,3221.3,3220.6,0.482]
["bitfinex","ETHUSD",1768785046949,11.78793368,3221.3,3220.3,3.10528215]
["bitfinex","ETHUSD",1768785047139,1.79964145,3221.2,3220.4,3.58720286]
["bitfinex","ETHUSD",1768785047373,1.79964145,3221.2,3220.4,0.482]
["bitfinex","ETHUSD",1768785047546,3.10424039,3221.4,3220.6,15.4533472]
["bitfinex","ETHUSD",1768785047745,6.20848078,3221.4,3220.6,12.34834647]
["bitfinex","ETHUSD",1768785047950,3.10424039,3221.4,3220.6,12.34834647]
["bitfinex","ETHUSD",1768785048155,3.10424039,3221.4,3220.6,15.45334674]
["bitfinex","ETHUSD",1768785048346,1.79958363,3221.5,3220.7,12.34834647]
["bitfinex","ETHUSD",1768785048672,6.20770996,3221.8,3220.9,12.34834647]
["bitfinex","ETHUSD",1768785049075,6.20770996,3221.8,3220.6,6.21001175]
["bitfinex","ETHUSD",1768785049076,11.78793368,3221.7,3220.6,15.45334674]
["bitfinex","ETHUSD",1768785050075,3.10404767,3221.6,3220.6,15.45334674]
["bitfinex","ETHUSD",1768785050382,3.10404767,3221.6,3220.3,15.45357891]
["bitfinex","ETHUSD",1768785050383,11.78793368,3221.5,3220.3,15.45357891]
["bitfinex","ETHUSD",1768785050574,2.11000767,3221.4,3220.5,0.482]
["bitfinex","ETHUSD",1768785051082,2.11000767,3221.4,3220.5,3.58708437]
["bitfinex","ETHUSD",1768785051277,2.11000767,3221.4,3220.4,3.10517121]
["bitfinex","ETHUSD",1768785051579,13.89794135,3221.4,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785051872,13.89794135,3221.4,3220.2,0.482]
["bitfinex","ETHUSD",1768785052045,11.78793368,3221.2,3220.2,0.482]
["bitfinex","ETHUSD",1768785052241,3.1045295,3221.1,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785052652,12.98797688,3221.7,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785052872,3.10320314,3222.5,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785052873,3.10404767,3221.6,3220.3,12.34834647]
["bitfinex","ETHUSD",1768785053186,3.10404767,3221.6,3219.6,12.30609719]
["bitfinex","ETHUSD",1768785053187,12.98797688,3221.5,3219.6,12.30609719]
["bitfinex","ETHUSD",1768785053366,13.29838165,3221.5,3219.9,12.30609719]
["bitfinex","ETHUSD",1768785053974,13.29838165,3221.5,3219.9,15.41175041]
["bitfinex","ETHUSD",1768785054300,12.98797688,3221.3,3219.9,12.30609719]
["bitfinex","ETHUSD",1768785054501,12.98797688,3221.3,3219.6,12.30609719]
["bitfinex","ETHUSD",1768785054720,12.98797688,3221.1,3219.7,0.482]
["bitfinex","ETHUSD",1768785054883,12.98797688,3221.1,3219.6,12.30609719]
["bitfinex","ETHUSD",1768785054884,12.98797688,3220.9,3219.8,0.482]
["bitfinex","ETHUSD",1768785056106,1.34779769,3221.0,3219.7,0.482]
["bitfinex","ETHUSD",1768785056107,12.98797688,3220.7,3219.7,0.482]
["bitfinex","ETHUSD",1768785056403,12.98797688,3220.5,3219.7,0.482]
["bitfinex","ETHUSD",1768785056770,12.98797688,3220.5,3219.6,0.482]
["bitfinex","ETHUSD",1768785057087,12.98797688,3220.5,3218.5,3.10699999]
["bitfinex","ETHUSD",1768785057088,12.98797688,3220.5,3219.0,12.30609719]
["bitfinex","ETHUSD",1768785057301,12.98797688,3220.3,3219.1,0.482]
["bitfinex","ETHUSD",1768785058069,12.98797688,3220.3,3219.1,3.588434]
["bitfinex","ETHUSD",1768785058506,12.98797688,3220.1,3219.1,0.482]
["bitfinex","ETHUSD",1768785059479,12.98797688,3220.1,3219.0,12.30609719]
["bitfinex","ETHUSD",1768785059772,12.98797688,3220.1,3218.7,12.30609719]
["bitfinex","ETHUSD",1768785059982,9.31619154,3220.2,3218.7,12.30609719]
["bitfinex","ETHUSD",1768785059983,12.98797688,3219.9,3219.0,0.482]
["bitfinex","ETHUSD",1768785060395,2.72041684,3220.0,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785060598,6.21137302,3219.9,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785060898,3.10568651,3219.9,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785061100,6.21137302,3219.9,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785061505,12.98797688,3219.8,3219.0,0.482]
["bitfinex","ETHUSD",1768785061686,6.21137302,3219.9,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785061892,12.98797688,3219.8,3219.0,0.482]
["bitfinex","ETHUSD",1768785062290,12.98797688,3219.8,3218.8,12.30609719]
["bitfinex","ETHUSD",1768785062603,12.98797688,3219.6,3218.7,0.482]
["bitfinex","ETHUSD",1768785063010,13.47797688,3219.6,3218.4,0.482]
["bitfinex","ETHUSD",1768785063181,12.98797688,3219.4,3218.4,0.482]
["bitfinex","ETHUSD",1768785063575,15.26753839,3219.5,3218.5,12.30609719]
["bitfinex","ETHUSD",1768785063769,15.26753839,3219.5,3218.4,0.482]
["bitfinex","ETHUSD",1768785063968,15.26753839,3219.5,3218.4,12.78809719]
["bitfinex","ETHUSD",1768785063969,2.27956151,3219.5,3218.4,12.78809719]
["bitfinex","ETHUSD",1768785064204,6.21175884,3219.7,3218.7,12.30609719]
["bitfinex","ETHUSD",1768785064403,6.21175884,3219.7,3218.8,12.30609719]
["bitfinex","ETHUSD",1768785064979,6.21175884,3219.7,3218.9,0.482]
["bitfinex","ETHUSD",1768785066194,3.10587942,3219.7,3218.9,12.78809719]
["bitfinex","ETHUSD",1768785066514,6.21175884,3219.7,3218.9,12.78809719]
["bitfinex","ETHUSD",1768785066695,13.60915276,3219.6,3219.0,0.482]
["bitfinex","ETHUSD",1768785067205,6.21214474,3219.5,3219.0,0.482]
["bitfinex","ETHUSD",1768785068108,6.21214474,3219.5,3218.7,0.482]
["bitfinex","ETHUSD",1768785068299,6.21214474,3219.5,3218.6,12.30609719]
["bitfinex","ETHUSD",1768785068611,15.28070716,3219.4,3218.3,12.30609719]
["bitfinex","ETHUSD",1768785068815,15.28070716,3219.4,3218.4,0.482]
["bitfinex","ETHUSD",1768785069378,19.20050754,3219.3,3218.4,0.482]
["bitfinex","ETHUSD",1768785069676,19.20050754,3219.3,3218.3,12.30609719]
["bitfinex","ETHUSD",1768785069876,19.20050754,3219.3,3217.9,3.10959213]
["bitfinex","ETHUSD",1768785069877,0.62117588,3219.6,3218.5,12.30609719]
["bitfinex","ETHUSD",1768785070113,3.10607237,3219.5,3218.5,12.30609719]
["bitfinex","ETHUSD",1768785070279,6.21214474,3219.5,3218.5,12.30609719]
["bitfinex","ETHUSD",1768785071305,3.1060058,3219.6,3218.7,12.30609719]
["bitfinex","ETHUSD",1768785071509,3.5970058,3219.6,3218.9,12.30609719]
["bitfinex","ETHUSD",1768785071694,3.1060058,3219.6,3218.9,12.30609719]
["bitfinex","ETHUSD",1768785072315,3.59680672,3219.8,3218.9,12.30609719]
["bitfinex","ETHUSD",1768785072513,3.59680672,3219.8,3218.8,11.55750796]
["bitfinex","ETHUSD",1768785072514,3.59680672,3219.8,3219.0,12.6170564]
["bitfinex","ETHUSD",1768785072729,0.491,3219.8,3219.0,12.6170564]
["bitfinex","ETHUSD",1768785072883,3.10587942,3219.7,3219.0,0.31095921]
["bitfinex","ETHUSD",1768785073085,3.10587942,3219.7,3219.0,12.6170564]
["bitfinex","ETHUSD",1768785073395,12.98797688,3220.2,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785073396,3.10551514,3220.1,3219.1,12.30609719]
["bitfinex","ETHUSD",1768785073600,0.491,3220.0,3219.2,12.78730515]
["bitfinex","ETHUSD",1768785074488,6.21103028,3220.1,3219.2,12.78730515]
["bitfinex","ETHUSD",1768785075123,3.10551514,3220.1,3219.2,12.78730515]
["bitfinex","ETHUSD",1768785075331,6.21103028,3220.1,3219.2,12.78730515]
["bitfinex","ETHUSD",1768785075829,3.10436688,3221.3,3219.3,12.78809719]
["bitfinex","ETHUSD",1768785075830,0.491,3220.6,3219.3,12.78809719]
["bitfinex","ETHUSD",1768785075982,0.491,3220.6,3219.5,12.30609719]
["bitfinex","ETHUSD",1768785076921,13.47897688,3220.6,3219.5,12.30609719]
["bitfinex","ETHUSD",1768785077125,3.1051079,3220.5,3219.6,3.10597589]
["bitfinex","ETHUSD",1768785078021,0.001,3220.3,3219.6,3.10597589]
["bitfinex","ETHUSD",1768785078220,0.001,3220.3,3219.6,3.58718385]
["bitfinex","ETHUSD",1768785078624,0.001,3220.3,3219.6,0.48120796]
["bitfinex","ETHUSD",1768785079104,0.001,3220.3,3219.6,12.78730515]
["bitfinex","ETHUSD",1768785079310,0.001,3220.3,3219.7,3.10587942]
["bitfinex","ETHUSD",1768785080721,0.001,3220.3,3219.6,15.89327679]
["bitfinex","ETHUSD",1768785081517,0.001,3220.3,3219.6,3.5871796]
["bitfinex","ETHUSD",1768785081733,0.001,3220.3,3219.4,11.0763]
["bitfinex","ETHUSD",1768785081734,12.98897688,3220.3,3219.4,11.0763]
["bitfinex","ETHUSD",1768785081937,12.98797688,3220.1,3219.4,11.0763]
["bitfinex","ETHUSD",1768785082106,12.98797688,3220.2,3219.4,3.10609485]
["bitfinex","ETHUSD",1768785082297,0.001,3220.3,3219.5,15.41210183]
["bitfinex","ETHUSD",1768785082595,2.41191927,3220.3,3219.5,12.30609719]
["bitfinex","ETHUSD",1768785082812,14.44029826,3220.3,3219.2,3.10631796]
["bitfinex","ETHUSD",1768785083388,14.44029826,3220.3,3219.3,3.10626461]
["bitfinex","ETHUSD",1768785083723,14.44029826,3220.3,3219.0,11.5593]
["bitfinex","ETHUSD",1768785083724,15.62477617,3220.2,3219.2,18.97483346]
["bitfinex","ETHUSD",1768785083911,0.491,3220.2,3219.3,12.76213609]
["bitfinex","ETHUSD",1768785084089,0.492,3220.3,3219.5,12.76213609]
["bitfinex","ETHUSD",1768785084797,0.001,3220.3,3219.5,12.76213609]
["bitfinex","ETHUSD",1768785085122,0.001,3220.3,3219.5,11.0763]
["bitfinex","ETHUSD",1768785085320,0.001,3220.3,3219.6,12.76213609]
["bitfinex","ETHUSD",1768785085689,0.001,3220.3,3219.7,15.86801551]
["bitfinex","ETHUSD",1768785086426,0.001,3220.3,3219.7,18.97389493]
["bitfinex","ETHUSD",1768785086926,0.001,3220.3,3219.8,12.76213609]
["bitfinex","ETHUSD",1768785087508,3.10472228,3220.9,3219.8,13.24513609]
["bitfinex","ETHUSD",1768785087716,12.02837899,3221.4,3220.0,12.76213609]
["bitfinex","ETHUSD",1768785088030,12.02837899,3221.4,3219.9,6.21137302]
["bitfinex","ETHUSD",1768785088031,12.02837899,3221.2,3220.2,12.76213609]
["bitfinex","ETHUSD",1768785088846,0.491,3221.1,3220.2,12.76213609]
["bitfinex","ETHUSD",1768785089040,12.51937899,3221.1,3220.0,11.0763]
["bitfinex","ETHUSD",1768785089357,12.51937899,3221.1,3219.9,15.8678226]
["bitfinex","ETHUSD",1768785089544,12.02837899,3220.9,3219.9,15.8678226]
["bitfinex","ETHUSD",1768785089911,0.001,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1768785090714,12.51937899,3220.7,3219.9,3.10568651]
["bitfinex","ETHUSD",1768785091042,12.51937899,3220.7,3219.7,0.483]
["bitfinex","ETHUSD",1768785091638,12.51937899,3220.7,3219.5,12.76213609]
["bitfinex","ETHUSD",1768785091827,3.1051079,3220.5,3219.6,15.86811198]
["bitfinex","ETHUSD",1768785092028,3.1051079,3220.5,3219.6,18.97408787]
["bitfinex","ETHUSD",1768785092229,3.1051079,3220.5,3219.7,12.76213609]
["bitfinex","ETHUSD",1768785092230,0.491,3220.5,3219.7,12.76213609]
["bitfinex","ETHUSD",1768785093915,3.10520432,3220.4,3219.7,15.86800949]
["bitfinex","ETHUSD",1768785094534,0.491,3220.5,3219.7,18.97388891]
["bitfinex","ETHUSD",1768785094726,0.491,3220.5,3219.8,12.76213609]
["bitfinex","ETHUSD",1768785094941,12.02837899,3220.6,3219.7,3.1058734]
["bitfinex","ETHUSD",1768785095855,6.20988506,3220.7,3219.8,12.76213609]
["bitfinex","ETHUSD",1768785096036,3.10494253,3220.7,3219.9,15.8678226]
["bitfinex","ETHUSD",1768785096344,3.59594253,3220.7,3219.9,15.8678226]
["bitfinex","ETHUSD",1768785096532,3.10448956,3221.2,3219.9,15.8678226]
["bitfinex","ETHUSD",1768785096533,12.02837899,3221.2,3220.0,12.76213609]
["bitfinex","ETHUSD",1768785096732,0.491,3221.1,3220.0,12.76213609]
["bitfinex","ETHUSD",1768785096920,12.02837899,3221.4,3220.0,12.76213609]
["bitfinex","ETHUSD",1768785097129,12.02837899,3221.4,3220.2,12.76213609]
["bitfinex","ETHUSD",1768785097130,0.491,3221.4,3220.2,12.76213609]
["bitfinex","ETHUSD",1768785097352,0.491,3221.4,3220.4,12.76213609]
["bitfinex","ETHUSD",1768785098056,0.491,3221.4,3220.5,6.2102158]
["bitfinex","ETHUSD",1768785098366,3.59525744,3221.4,3220.6,12.44510962]
["bitfinex","ETHUSD",1768785099057,3.10404767,3221.6,3220.6,12.44510962]
["bitfinex","ETHUSD",1768785099230,0.491,3221.5,3220.6,12.44510962]
["bitfinex","ETHUSD",1768785099425,13.31278651,3221.5,3220.6,12.44510962]
["bitfinex","ETHUSD",1768785099754,13.31278651,3221.5,3220.5,11.0763]
["bitfinex","ETHUSD",1768785100046,12.82178651,3221.3,3220.0,3.10557498]
["bitfinex","ETHUSD",1768785100218,12.82178651,3221.3,3219.7,3.58882723]
["bitfinex","ETHUSD",1768785100419,12.82178651,3221.1,3219.4,12.44510962]
["bitfinex","ETHUSD",1768785100639,12.82178651,3220.9,3219.4,12.44510962]
["bitfinex","ETHUSD",1768785100818,12.82178651,3220.9,3219.5,3.10600865]
["bitfinex","ETHUSD",1768785101047,12.82178651,3220.9,3219.4,12.44510962]
["bitfinex","ETHUSD",1768785101219,12.82178651,3220.9,3219.5,3.10599423]
["bitfinex","ETHUSD",1768785101418,12.82178651,3220.7,3219.5,3.10604221]
["bitfinex","ETHUSD",1768785101652,12.82178651,3220.5,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785101850,12.82178651,3220.5,3219.1,3.10643301]
["bitfinex","ETHUSD",1768785102454,12.82178651,3220.3,3219.0,3.10655483]
["bitfinex","ETHUSD",1768785102751,6.21040864,3220.4,3218.6,12.44510962]
["bitfinex","ETHUSD",1768785102752,12.82178651,3220.1,3218.6,12.44510962]
["bitfinex","ETHUSD",1768785102956,12.82178651,3219.9,3218.8,3.10673723]
["bitfinex","ETHUSD",1768785103161,1.33127865,3220.0,3218.8,3.10673723]
["bitfinex","ETHUSD",1768785103162,13.31278651,3219.8,3218.8,3.10673723]
["bitfinex","ETHUSD",1768785103651,13.31278651,3219.8,3218.9,3.10663358]
["bitfinex","ETHUSD",1768785104155,13.31278651,3219.8,3218.8,3.10674514]
["bitfinex","ETHUSD",1768785104530,13.31278651,3219.8,3218.6,12.44510962]
["bitfinex","ETHUSD",1768785104531,3.10587942,3219.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1768785104731,16.41856947,3219.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1768785104957,12.82178651,3219.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1768785106529,15.9277624,3219.6,3218.6,3.1069409]
["bitfinex","ETHUSD",1768785106835,12.82178651,3219.6,3218.6,6.2138818]
["bitfinex","ETHUSD",1768785107159,0.491,3219.5,3218.7,12.44510962]
["bitfinex","ETHUSD",1768785108126,10.09,3220.5,3218.7,12.44510962]
["bitfinex","ETHUSD",1768785108363,3.59624187,3220.4,3218.7,12.44510962]
["bitfinex","ETHUSD",1768785108662,3.10524187,3220.4,3218.9,12.44510962]
["bitfinex","ETHUSD",1768785108955,0.491,3220.3,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785109158,13.31278651,3220.3,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785109363,13.31278651,3220.3,3218.9,0.483]
["bitfinex","ETHUSD",1768785110459,13.31278651,3220.3,3217.9,6.66622064]
["bitfinex","ETHUSD",1768785110460,13.31278651,3220.3,3218.7,3.10676491]
["bitfinex","ETHUSD",1768785110662,12.82178651,3220.1,3218.6,3.10691526]
["bitfinex","ETHUSD",1768785110838,0.491,3220.0,3218.7,12.47617806]
["bitfinex","ETHUSD",1768785111043,0.491,3220.0,3218.7,12.44510962]
["bitfinex","ETHUSD",1768785111249,0.491,3220.0,3218.9,12.44510962]
["bitfinex","ETHUSD",1768785111777,15.92718369,3220.2,3218.9,12.44510962]
["bitfinex","ETHUSD",1768785111975,0.491,3220.0,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785112338,3.10534217,3220.3,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785112339,0.491,3220.1,3219.1,12.44510962]
["bitfinex","ETHUSD",1768785113234,0.491,3220.1,3219.3,12.29607229]
["bitfinex","ETHUSD",1768785114728,0.492,3220.2,3219.3,12.29607229]
["bitfinex","ETHUSD",1768785115165,0.492,3220.2,3219.4,6.2123377]
["bitfinex","ETHUSD",1768785115746,0.492,3220.2,3219.5,12.29607229]
["bitfinex","ETHUSD",1768785115747,0.001,3220.2,3219.5,12.29607229]
["bitfinex","ETHUSD",1768785117366,0.001,3220.2,3219.6,6.21195178]
["bitfinex","ETHUSD",1768785118196,0.001,3220.2,3219.6,3.10597589]
["bitfinex","ETHUSD",1768785118363,0.001,3220.2,3219.6,6.21195178]
["bitfinex","ETHUSD",1768785119350,0.001,3220.2,3219.2,3.1082947]
["bitfinex","ETHUSD",1768785119351,12.1822718,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1768785119558,1.70932718,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1768785119902,0.001,3220.2,3219.2,12.29807229]
["bitfinex","ETHUSD",1768785120248,0.001,3220.2,3219.2,12.78107229]
["bitfinex","ETHUSD",1768785120668,12.1832718,3220.2,3219.2,0.485]
["bitfinex","ETHUSD",1768785121349,12.1822718,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1768785122880,12.1822718,3220.0,3218.9,0.002]
["bitfinex","ETHUSD",1768785123079,12.1822718,3219.8,3218.4,3.10705869]
["bitfinex","ETHUSD",1768785123282,12.1822718,3219.6,3218.5,3.10700673]
["bitfinex","ETHUSD",1768785123481,12.1822718,3219.4,3218.2,18.51072643]
["bitfinex","ETHUSD",1768785124195,12.1822718,3219.4,3217.9,0.002]
["bitfinex","ETHUSD",1768785124678,12.1822718,3219.4,3217.9,3.10954629]
["bitfinex","ETHUSD",1768785124886,12.1822718,3219.2,3217.9,3.10954629]
["bitfinex","ETHUSD",1768785125098,12.1822718,3219.0,3217.9,3.10960116]
["bitfinex","ETHUSD",1768785125587,3.10674785,3218.8,3217.9,0.002]
["bitfinex","ETHUSD",1768785125987,15.28901965,3218.8,3217.9,0.002]
["bitfinex","ETHUSD",1768785127259,12.1822718,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1768785127459,1.57799627,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1768785127698,4.68486571,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1768785127906,12.1822718,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768785128865,0.491,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1768785130463,15.78035832,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1768785130762,15.78035832,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1768785130763,12.1822718,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1768785131673,12.1822718,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1768785131863,12.1822718,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1768785132091,0.491,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1768785133104,12.6732718,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1768785133317,1.26732718,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1768785133463,0.491,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1768785133663,3.10662114,3219.0,3217.6,0.002]
["bitfinex","ETHUSD",1768785133664,12.1822718,3219.7,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785133864,12.42313184,3219.8,3217.8,12.29607229]
["bitfinex","ETHUSD",1768785133865,15.28882663,3219.0,3217.8,12.29607229]
["bitfinex","ETHUSD",1768785134118,15.28871561,3219.2,3217.8,12.29607229]
["bitfinex","ETHUSD",1768785134273,0.491,3219.1,3217.8,12.29607229]
["bitfinex","ETHUSD",1768785134469,0.491,3219.1,3217.7,9.32342976]
["bitfinex","ETHUSD",1768785134470,0.491,3219.1,3218.0,12.29607229]
["bitfinex","ETHUSD",1768785134687,2.37959916,3219.1,3218.2,12.29607229]
["bitfinex","ETHUSD",1768785134902,12.1822718,3219.0,3217.6,0.002]
["bitfinex","ETHUSD",1768785135199,12.1822718,3218.8,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785135397,1.88859916,3219.1,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785135398,13.44959898,3218.7,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785135588,13.94059898,3218.7,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785135782,6.2138818,3218.6,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785135981,0.491,3218.5,3217.6,15.4059664]
["bitfinex","ETHUSD",1768785136213,0.491,3218.4,3217.7,12.29607229]
["bitfinex","ETHUSD",1768785136420,0.491,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1768785136617,14.25129307,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1768785137822,16.86745795,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1768785138005,0.492,3218.3,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785139485,3.10716488,3218.4,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785139486,0.492,3218.4,3217.6,12.29807229]
["bitfinex","ETHUSD",1768785139686,0.492,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785140685,16.55646725,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785140889,13.44959898,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785141084,0.492,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785141511,0.492,3218.6,3218.0,12.29807229]
["bitfinex","ETHUSD",1768785141714,0.492,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785141916,12.1822718,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785142093,15.28935302,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785142289,3.10708122,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785142691,19.69234531,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785142907,12.8075889,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785143965,6.88475641,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785143966,0.67059397,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785144121,0.492,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785144510,3.59897106,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785144917,12.8085889,3218.9,3218.0,0.002]
["bitfinex","ETHUSD",1768785145137,12.8085889,3218.9,3218.0,12.8488732]
["bitfinex","ETHUSD",1768785145138,3.59874785,3218.8,3218.0,12.8488732]
["bitfinex","ETHUSD",1768785145742,0.492,3218.7,3218.0,12.8488732]
["bitfinex","ETHUSD",1768785146138,15.91528508,3218.9,3218.1,3.10742363]
["bitfinex","ETHUSD",1768785146339,0.001,3218.9,3218.1,15.95429683]
["bitfinex","ETHUSD",1768785146540,0.492,3218.8,3218.1,15.95429683]
["bitfinex","ETHUSD",1768785147116,0.001,3218.9,3218.1,15.95429683]
["bitfinex","ETHUSD",1768785147346,0.492,3218.8,3218.1,15.95429683]
["bitfinex","ETHUSD",1768785148144,3.10674948,3218.8,3218.1,15.95429683]
["bitfinex","ETHUSD",1768785148331,6.70549896,3218.8,3218.1,12.8468732]
["bitfinex","ETHUSD",1768785148536,3.90952443,3218.8,3218.1,12.8468732]
["bitfinex","ETHUSD",1768785149149,3.90952443,3218.8,3218.1,15.95428779]
["bitfinex","ETHUSD",1768785149340,0.001,3218.9,3218.1,15.95428779]
["bitfinex","ETHUSD",1768785149562,0.001,3218.9,3218.2,12.8468732]
["bitfinex","ETHUSD",1768785149720,0.001,3218.9,3218.2,13.3308732]
["bitfinex","ETHUSD",1768785150320,0.001,3218.9,3218.4,12.8468732]
["bitfinex","ETHUSD",1768785152553,0.001,3218.9,3218.6,12.8468732]
["bitfinex","ETHUSD",1768785152850,6.31,3220.0,3218.6,12.8468732]
["bitfinex","ETHUSD",1768785152851,12.8075889,3219.8,3218.6,12.8468732]
["bitfinex","ETHUSD",1768785153066,10.09,3220.4,3218.6,13.3308732]
["bitfinex","ETHUSD",1768785153067,12.8075889,3220.3,3218.6,13.3308732]
["bitfinex","ETHUSD",1768785153293,0.492,3220.2,3218.6,13.3308732]
["bitfinex","ETHUSD",1768785154045,12.8075889,3220.1,3218.7,0.484]
["bitfinex","ETHUSD",1768785154253,12.8075889,3220.1,3218.8,12.8468732]
["bitfinex","ETHUSD",1768785154559,15.913121,3220.1,3219.0,12.8468732]
["bitfinex","ETHUSD",1768785155359,12.8075889,3220.1,3219.0,12.8468732]
["bitfinex","ETHUSD",1768785155754,15.91308848,3220.1,3219.0,12.8468732]
["bitfinex","ETHUSD",1768785156852,15.91308848,3220.1,3219.2,12.8468732]
["bitfinex","ETHUSD",1768785157361,16.40508848,3220.1,3219.2,12.8468732]
["bitfinex","ETHUSD",1768785158256,12.7939145,3220.0,3219.2,12.8468732]
["bitfinex","ETHUSD",1768785159043,15.89956494,3220.0,3219.2,15.95322195]
["bitfinex","ETHUSD",1768785159242,2.44305045,3220.1,3219.3,12.30622851]
["bitfinex","ETHUSD",1768785159558,0.492,3220.1,3219.3,12.30622851]
["bitfinex","ETHUSD",1768785160230,13.2859145,3220.1,3219.1,0.484]
["bitfinex","ETHUSD",1768785160439,13.2859145,3220.1,3218.9,3.10664986]
["bitfinex","ETHUSD",1768785160631,13.2859145,3220.1,3218.0,3.10948908]
["bitfinex","ETHUSD",1768785160632,0.492,3220.0,3219.3,12.30622851]
["bitfinex","ETHUSD",1768785160851,12.7939145,3220.8,3219.3,12.30622851]
["bitfinex","ETHUSD",1768785161045,0.492,3220.4,3219.3,12.30622851]
["bitfinex","ETHUSD",1768785161356,12.7939145,3220.6,3219.5,12.30622851]
["bitfinex","ETHUSD",1768785161558,0.492,3220.5,3219.5,12.30622851]
["bitfinex","ETHUSD",1768785161761,12.7939145,3220.5,3219.5,12.30622851]
["bitfinex","ETHUSD",1768785161926,12.7939145,3220.3,3219.1,12.79022851]
["bitfinex","ETHUSD",1768785162130,12.7939145,3220.3,3218.7,12.30622851]
["bitfinex","ETHUSD",1768785162351,12.7939145,3220.3,3218.6,3.10688465]
["bitfinex","ETHUSD",1768785162579,12.7939145,3220.3,3218.5,0.484]
["bitfinex","ETHUSD",1768785163063,2.39239971,3220.4,3218.6,3.10693452]
["bitfinex","ETHUSD",1768785163064,9.31619154,3220.2,3218.6,3.10693452]
["bitfinex","ETHUSD",1768785163385,12.7939145,3220.1,3218.6,3.10693452]
["bitfinex","ETHUSD",1768785164010,0.492,3220.0,3218.6,3.10693452]
["bitfinex","ETHUSD",1768785164157,12.7939145,3219.9,3218.6,3.10693452]
["bitfinex","ETHUSD",1768785164807,12.7939145,3219.9,3218.4,12.30622851]
["bitfinex","ETHUSD",1768785165002,12.7939145,3219.7,3218.4,3.10709401]
["bitfinex","ETHUSD",1768785165307,1.32859145,3219.8,3218.2,3.10732551]
["bitfinex","ETHUSD",1768785165308,12.7939145,3219.3,3218.2,3.10732551]
["bitfinex","ETHUSD",1768785165612,12.7939145,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1768785165957,13.2859145,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768785166697,12.7939145,3219.7,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785166866,1.32859145,3219.8,3218.7,12.30622851]
["bitfinex","ETHUSD",1768785166867,3.59781078,3219.8,3218.7,12.30622851]
["bitfinex","ETHUSD",1768785167057,16.39172528,3219.8,3218.9,3.10665134]
["bitfinex","ETHUSD",1768785167257,16.39172528,3219.8,3218.8,12.33729598]
["bitfinex","ETHUSD",1768785167258,12.7939145,3219.7,3218.7,3.1068122]
["bitfinex","ETHUSD",1768785167659,12.7939145,3219.7,3218.6,0.484]
["bitfinex","ETHUSD",1768785167862,12.7939145,3219.7,3218.6,15.89710071]
["bitfinex","ETHUSD",1768785168058,12.7939145,3219.5,3218.6,0.484]
["bitfinex","ETHUSD",1768785168301,12.7939145,3219.5,3218.6,3.59091375]
["bitfinex","ETHUSD",1768785168302,0.492,3219.4,3218.6,3.59091375]
["bitfinex","ETHUSD",1768785168598,0.492,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768785168599,13.2859145,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768785169291,12.7939145,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768785171477,0.492,3219.4,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785172201,5.05575698,3219.6,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785172504,0.492,3219.5,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785172868,1.94975361,3219.6,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785173196,0.492,3219.5,3218.5,12.30822851]
["bitfinex","ETHUSD",1768785173395,0.492,3219.5,3218.7,12.96795102]
["bitfinex","ETHUSD",1768785173899,12.28811521,3219.9,3218.9,12.96795102]
["bitfinex","ETHUSD",1768785174278,12.78011521,3219.9,3218.9,12.96795102]
["bitfinex","ETHUSD",1768785174497,0.001,3220.0,3219.1,12.96795102]
["bitfinex","ETHUSD",1768785175489,0.001,3220.0,3219.3,12.96795102]
["bitfinex","ETHUSD",1768785176862,0.001,3220.0,3219.5,12.96795102]
["bitfinex","ETHUSD",1768785177100,0.001,3220.0,3219.7,12.96795102]
["bitfinex","ETHUSD",1768785177468,0.001,3220.0,3219.7,16.07375006]
["bitfinex","ETHUSD",1768785177670,0.492,3220.5,3219.7,16.07375006]
["bitfinex","ETHUSD",1768785178104,0.492,3220.5,3219.7,19.17962948]
["bitfinex","ETHUSD",1768785178310,12.28811521,3220.6,3219.8,12.96795102]
["bitfinex","ETHUSD",1768785179610,12.28811521,3220.6,3219.8,16.07369157]
["bitfinex","ETHUSD",1768785180176,13.19438508,3221.3,3219.9,12.96795102]
["bitfinex","ETHUSD",1768785180177,12.28811521,3220.9,3219.9,12.96795102]
["bitfinex","ETHUSD",1768785180404,12.78011521,3220.7,3219.5,12.96795102]
["bitfinex","ETHUSD",1768785180781,12.78011521,3220.7,3219.3,0.484]
["bitfinex","ETHUSD",1768785181337,12.78011521,3220.7,3219.4,3.10610358]
["bitfinex","ETHUSD",1768785181613,12.78011521,3220.7,3219.3,0.484]
["bitfinex","ETHUSD",1768785181614,12.28811521,3220.3,3219.3,0.484]
["bitfinex","ETHUSD",1768785181789,6.21040864,3220.4,3218.9,3.10659315]
["bitfinex","ETHUSD",1768785181790,12.28811521,3220.1,3218.9,3.10659315]
["bitfinex","ETHUSD",1768785182129,12.28811521,3220.1,3218.8,0.002]
["bitfinex","ETHUSD",1768785182130,12.28811521,3220.1,3219.3,16.07420419]
["bitfinex","ETHUSD",1768785182293,6.21040864,3220.4,3219.3,16.07420419]
["bitfinex","ETHUSD",1768785182294,0.492,3220.0,3219.3,16.07420419]
["bitfinex","ETHUSD",1768785182475,12.28811521,3220.3,3219.4,12.96795102]
["bitfinex","ETHUSD",1768785182678,13.82744149,3220.3,3219.4,12.96795102]
["bitfinex","ETHUSD",1768785183113,14.31944149,3220.3,3219.4,12.96795102]
["bitfinex","ETHUSD",1768785183620,12.28811521,3220.2,3219.4,12.96795102]
["bitfinex","ETHUSD",1768785183911,12.28811521,3220.2,3219.1,0.484]
["bitfinex","ETHUSD",1768785184613,12.28811521,3220.2,3218.8,0.002]
["bitfinex","ETHUSD",1768785184821,12.28811521,3220.0,3218.8,0.002]
["bitfinex","ETHUSD",1768785185629,12.28811521,3219.8,3218.8,0.002]
["bitfinex","ETHUSD",1768785185939,6.21137302,3219.9,3218.8,0.002]
["bitfinex","ETHUSD",1768785185940,12.28811521,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1768785186151,12.28811521,3219.6,3218.1,0.484]
["bitfinex","ETHUSD",1768785186588,12.28811521,3219.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785187412,1.27801152,3219.5,3218.6,16.07483625]
["bitfinex","ETHUSD",1768785187590,0.492,3219.5,3218.6,16.07483625]
["bitfinex","ETHUSD",1768785187792,3.59810284,3219.5,3218.6,16.07483625]
["bitfinex","ETHUSD",1768785188121,3.59810284,3219.5,3218.6,12.96795102]
["bitfinex","ETHUSD",1768785188319,3.59810284,3219.5,3218.1,12.96795102]
["bitfinex","ETHUSD",1768785188320,12.28811521,3219.4,3218.1,12.96795102]
["bitfinex","ETHUSD",1768785188549,12.28811521,3219.4,3218.1,16.07534641]
["bitfinex","ETHUSD",1768785188729,12.28811521,3219.2,3218.1,16.07534641]
["bitfinex","ETHUSD",1768785188892,12.28811521,3219.2,3218.1,12.96795102]
["bitfinex","ETHUSD",1768785189221,12.28811521,3219.4,3218.3,12.96795102]
["bitfinex","ETHUSD",1768785189520,12.28811521,3219.4,3218.5,3.10702967]
["bitfinex","ETHUSD",1768785189821,3.10626533,3219.3,3218.3,12.96795102]
["bitfinex","ETHUSD",1768785190026,1.85005753,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1768785191339,14.13817274,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1768785191819,3.59850825,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1768785192029,0.492,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1768785192229,3.59846018,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1768785192527,1.77366329,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1768785193227,12.28811521,3219.0,3218.0,0.002]
["bitfinex","ETHUSD",1768785193429,12.28811521,3218.8,3217.5,0.002]
["bitfinex","ETHUSD",1768785193922,12.28811521,3218.6,3217.5,0.002]
["bitfinex","ETHUSD",1768785194441,12.28811521,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1768785194644,12.28811521,3218.4,3217.3,0.486]
["bitfinex","ETHUSD",1768785195146,12.78011521,3218.4,3217.3,0.486]
["bitfinex","ETHUSD",1768785195516,12.78011521,3218.4,3217.3,13.45395102]
["bitfinex","ETHUSD",1768785195907,15.39534573,3218.3,3217.3,16.56211021]
["bitfinex","ETHUSD",1768785196139,20.40203351,3218.3,3217.3,13.45395102]
["bitfinex","ETHUSD",1768785196358,20.40203351,3218.3,3217.4,12.96795102]
["bitfinex","ETHUSD",1768785196359,1.89945726,3218.3,3217.4,12.96795102]
["bitfinex","ETHUSD",1768785196539,18.50243323,3218.4,3217.4,12.96795102]
["bitfinex","ETHUSD",1768785197042,18.50243323,3218.4,3217.3,0.486]
["bitfinex","ETHUSD",1768785197043,12.28811521,3218.3,3217.3,0.486]
["bitfinex","ETHUSD",1768785198027,12.28811521,3218.3,3217.3,3.59417408]
["bitfinex","ETHUSD",1768785198234,12.28811521,3218.1,3217.3,3.59417408]
["bitfinex","ETHUSD",1768785199153,12.28811521,3218.1,3217.3,0.486]
["bitfinex","ETHUSD",1768785199452,12.28811521,3217.9,3217.3,0.486]
["bitfinex","ETHUSD",1768785200345,18.50351467,3217.9,3217.3,0.486]
["bitfinex","ETHUSD",1768785200661,15.39581494,3217.9,3217.3,0.486]
["bitfinex","ETHUSD",1768785201034,18.50351467,3217.9,3217.3,0.486]
["bitfinex","ETHUSD",1768785201267,15.39581494,3217.9,3217.3,0.486]
["bitfinex","ETHUSD",1768785201562,2.03536322,3217.8,3217.3,0.486]
["bitfinex","ETHUSD",1768785202354,5.14310239,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768785202558,2.03536322,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768785202768,5.14308045,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768785203766,5.14308045,3217.8,3216.6,0.487]
["bitfinex","ETHUSD",1768785203767,11.86021686,3217.7,3216.6,0.487]
["bitfinex","ETHUSD",1768785203972,13.60333643,3217.7,3216.6,0.487]
["bitfinex","ETHUSD",1768785204175,3.10790651,3217.6,3216.7,0.03108776]
["bitfinex","ETHUSD",1768785204351,3.10790651,3217.6,3216.7,15.99063954]
["bitfinex","ETHUSD",1768785205448,14.96812337,3217.6,3216.7,15.99063954]
["bitfinex","ETHUSD",1768785205968,14.96812337,3217.6,3216.6,3.59584737]
["bitfinex","ETHUSD",1768785205969,11.86021686,3217.5,3216.6,3.59584737]
["bitfinex","ETHUSD",1768785206151,11.86021686,3217.5,3216.6,3.59586006]
["bitfinex","ETHUSD",1768785206152,3.10805182,3217.5,3216.6,3.59586006]
["bitfinex","ETHUSD",1768785206367,11.86021686,3217.4,3216.6,3.59586006]
["bitfinex","ETHUSD",1768785206871,11.86021686,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1768785206872,13.66783438,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1768785207039,13.66783438,3217.4,3216.7,0.485]
["bitfinex","ETHUSD",1768785207571,13.66783438,3217.4,3216.6,0.487]
["bitfinex","ETHUSD",1768785207770,13.66783438,3217.4,3216.6,1e-08]
["bitfinex","ETHUSD",1768785207963,11.86021686,3217.2,3216.6,1e-08]
["bitfinex","ETHUSD",1768785208364,11.86021686,3217.0,3216.6,1e-08]
["bitfinex","ETHUSD",1768785209842,3.10838954,3217.1,3216.6,1e-08]
["bitfinex","ETHUSD",1768785210043,17.26768518,3217.3,3216.6,1e-08]
["bitfinex","ETHUSD",1768785210044,11.86021686,3217.3,3216.6,1e-08]
["bitfinex","ETHUSD",1768785210250,14.96841643,3217.3,3216.6,1e-08]
["bitfinex","ETHUSD",1768785210449,1.49684164,3217.2,3216.6,1e-08]
["bitfinex","ETHUSD",1768785210977,11.86021686,3217.1,3216.6,1e-08]
["bitfinex","ETHUSD",1768785211756,1.49684164,3217.2,3216.6,1e-08]
["bitfinex","ETHUSD",1768785212555,4.60515758,3217.2,3216.6,1e-08]
["bitfinex","ETHUSD",1768785212948,1.49684164,3217.2,3216.6,1e-08]
["bitfinex","ETHUSD",1768785213145,1.49684164,3217.2,3216.3,6.22028898]
["bitfinex","ETHUSD",1768785213146,12.32072401,3217.1,3216.3,0.002]
["bitfinex","ETHUSD",1768785213353,12.32072401,3217.1,3215.7,0.002]
["bitfinex","ETHUSD",1768785213354,11.86021686,3217.0,3216.1,0.485]
["bitfinex","ETHUSD",1768785213757,11.86021686,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768785213979,11.86021686,3217.0,3216.1,0.485]
["bitfinex","ETHUSD",1768785214178,6.21677908,3217.1,3215.7,3.11171913]
["bitfinex","ETHUSD",1768785214179,11.86021686,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768785214376,1.80769959,3216.9,3215.7,0.002]
["bitfinex","ETHUSD",1768785214377,11.86021686,3216.6,3215.7,0.002]
["bitfinex","ETHUSD",1768785214678,11.86021686,3216.6,3216.1,0.483]
["bitfinex","ETHUSD",1768785215185,11.86021686,3216.6,3215.7,0.002]
["bitfinex","ETHUSD",1768785215680,11.86021686,3216.6,3215.3,0.002]
["bitfinex","ETHUSD",1768785215884,11.86021686,3216.4,3215.5,0.485]
["bitfinex","ETHUSD",1768785216196,11.86021686,3216.4,3215.3,0.002]
["bitfinex","ETHUSD",1768785216367,11.86021686,3216.2,3215.4,0.485]
["bitfinex","ETHUSD",1768785217579,11.86021686,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1768785217778,11.86021686,3216.2,3215.4,0.485]
["bitfinex","ETHUSD",1768785218083,1.80785423,3216.1,3215.4,0.485]
["bitfinex","ETHUSD",1768785218554,3.10945273,3216.0,3215.4,0.435]
["bitfinex","ETHUSD",1768785219278,17.76144551,3216.1,3215.4,0.435]
["bitfinex","ETHUSD",1768785219478,14.65205533,3216.1,3215.4,0.435]
["bitfinex","ETHUSD",1768785219685,3.10922691,3216.3,3215.4,15.64031572]
["bitfinex","ETHUSD",1768785220209,19.0624136,3216.4,3215.5,12.09528276]
["bitfinex","ETHUSD",1768785220385,19.0624136,3216.4,3215.3,0.002]
["bitfinex","ETHUSD",1768785220386,12.8442011,3216.3,3215.3,0.002]
["bitfinex","ETHUSD",1768785220586,12.8442011,3216.3,3215.6,0.485]
["bitfinex","ETHUSD",1768785220900,12.8442011,3216.1,3215.6,0.485]
["bitfinex","ETHUSD",1768785221560,13.48286265,3216.1,3215.6,0.485]
["bitfinex","ETHUSD",1768785222300,13.48286265,3216.1,3215.3,3.11210961]
["bitfinex","ETHUSD",1768785222301,13.48286265,3216.1,3215.4,3.11001263]
["bitfinex","ETHUSD",1768785222458,13.48286265,3216.1,3215.5,0.485]
["bitfinex","ETHUSD",1768785222870,16.59227136,3216.1,3215.5,0.485]
["bitfinex","ETHUSD",1768785223072,3.74807026,3216.1,3215.5,0.485]
["bitfinex","ETHUSD",1768785223893,0.63866155,3216.1,3215.5,0.485]
["bitfinex","ETHUSD",1768785224183,3.10931743,3216.2,3215.5,3.59492029]
["bitfinex","ETHUSD",1768785224384,3.10931743,3216.2,3215.5,0.485]
["bitfinex","ETHUSD",1768785225658,15.9533638,3216.3,3215.4,15.20528873]
["bitfinex","ETHUSD",1768785225854,15.9543638,3216.3,3215.5,0.485]
["bitfinex","ETHUSD",1768785226181,15.9543638,3216.3,3215.5,3.59488003]
["bitfinex","ETHUSD",1768785226484,15.9543638,3216.3,3215.5,12.58028276]
["bitfinex","ETHUSD",1768785226485,17.8607075,3216.3,3215.5,12.58028276]
["bitfinex","ETHUSD",1768785226786,20.9698702,3216.3,3215.5,12.58028276]
["bitfinex","ETHUSD",1768785226958,12.8442011,3216.2,3215.4,3.10999625]
["bitfinex","ETHUSD",1768785227155,12.8442011,3216.2,3215.5,0.485]
["bitfinex","ETHUSD",1768785229297,3.10935605,3216.1,3215.5,0.485]
["bitfinex","ETHUSD",1768785229496,3.10935605,3216.1,3215.3,12.09728276]
["bitfinex","ETHUSD",1768785229497,12.8442011,3216.0,3215.3,12.09728276]
["bitfinex","ETHUSD",1768785229656,12.8442011,3216.0,3215.6,0.485]
["bitfinex","ETHUSD",1768785230052,12.8442011,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1768785230266,12.8442011,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1768785230512,12.8442011,3215.8,3215.3,0.485]
["bitfinex","ETHUSD",1768785230800,12.8442011,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1768785231000,12.8442011,3215.8,3215.3,0.485]
["bitfinex","ETHUSD",1768785231312,15.95394392,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1768785231498,19.06368674,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1768785231804,14.75056977,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768785231978,14.75056977,3215.6,3215.1,0.485]
["bitfinex","ETHUSD",1768785232175,14.75056977,3215.6,3214.8,0.485]
["bitfinex","ETHUSD",1768785233110,14.75056977,3215.6,3214.7,0.486]
["bitfinex","ETHUSD",1768785233404,12.93351395,3215.4,3214.7,0.486]
["bitfinex","ETHUSD",1768785233578,12.93351395,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785234607,1.91533864,3215.3,3214.7,0.486]
["bitfinex","ETHUSD",1768785234966,14.84885259,3215.3,3214.7,0.486]
["bitfinex","ETHUSD",1768785235168,3.11022642,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785235364,16.04374037,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785235689,19.15396679,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785235868,18.15066733,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785236995,15.04044091,3215.2,3214.7,0.486]
["bitfinex","ETHUSD",1768785238104,15.04044091,3215.2,3214.7,0.484]
["bitfinex","ETHUSD",1768785239006,18.15068005,3215.2,3214.7,0.484]
["bitfinex","ETHUSD",1768785239704,12.93351395,3215.1,3214.8,0.486]
["bitfinex","ETHUSD",1768785239905,1.01039316,3215.1,3214.8,0.486]
["bitfinex","ETHUSD",1768785240075,3.11004856,3215.4,3214.8,0.486]
["bitfinex","ETHUSD",1768785240276,3.11004856,3215.4,3214.8,12.79879758]
["bitfinex","ETHUSD",1768785240791,16.04356251,3215.4,3214.8,12.79879758]
["bitfinex","ETHUSD",1768785240988,16.04356251,3215.4,3214.8,0.486]
["bitfinex","ETHUSD",1768785241705,12.93351395,3215.3,3214.8,0.486]
["bitfinex","ETHUSD",1768785241908,3.10997886,3215.5,3214.8,12.79879758]
["bitfinex","ETHUSD",1768785242083,12.93451395,3215.7,3214.9,12.31279758]
["bitfinex","ETHUSD",1768785242084,0.001,3215.7,3214.9,12.31279758]
["bitfinex","ETHUSD",1768785243004,3.11078308,3215.7,3214.9,12.31279758]
["bitfinex","ETHUSD",1768785243184,14.84891528,3215.6,3214.8,3.59660093]
["bitfinex","ETHUSD",1768785243398,12.93351395,3215.6,3214.8,3.59660093]
["bitfinex","ETHUSD",1768785243696,12.93351395,3215.6,3214.8,15.90939851]
["bitfinex","ETHUSD",1768785243925,12.93351395,3215.6,3214.6,15.42553501]
["bitfinex","ETHUSD",1768785244098,12.93351395,3215.5,3214.9,0.486]
["bitfinex","ETHUSD",1768785244292,0.001,3215.7,3215.0,12.31279758]
["bitfinex","ETHUSD",1768785244987,3.11022735,3216.3,3215.1,12.31279758]
["bitfinex","ETHUSD",1768785245500,3.10873725,3216.8,3215.2,12.31279758]
["bitfinex","ETHUSD",1768785245501,16.04222053,3216.8,3215.2,12.31279758]
["bitfinex","ETHUSD",1768785245708,16.04222053,3216.8,3214.9,12.92804809]
["bitfinex","ETHUSD",1768785245709,3.10870658,3216.8,3215.4,12.31279758]
["bitfinex","ETHUSD",1768785245878,3.10862366,3216.9,3215.4,12.31279758]
["bitfinex","ETHUSD",1768785246081,3.10862366,3216.9,3215.6,12.31279758]
["bitfinex","ETHUSD",1768785246290,16.04202868,3217.0,3215.8,12.31279758]
["bitfinex","ETHUSD",1768785246583,0.494,3217.6,3215.8,12.31279758]
["bitfinex","ETHUSD",1768785246584,12.93351395,3217.3,3215.8,12.31279758]
["bitfinex","ETHUSD",1768785246889,12.93451395,3217.6,3215.8,12.31279758]
["bitfinex","ETHUSD",1768785247079,12.93351395,3217.5,3216.0,12.31279758]
["bitfinex","ETHUSD",1768785247282,12.93351395,3217.3,3216.1,0.486]
["bitfinex","ETHUSD",1768785247512,12.93351395,3217.3,3216.2,0.486]
["bitfinex","ETHUSD",1768785248280,12.93351395,3217.1,3216.2,0.486]
["bitfinex","ETHUSD",1768785249089,3.10829292,3217.2,3216.3,12.31279758]
["bitfinex","ETHUSD",1768785249491,19.15009979,3217.2,3216.3,12.31279758]
["bitfinex","ETHUSD",1768785249685,14.84852393,3217.1,3216.3,12.31279758]
["bitfinex","ETHUSD",1768785250281,1.91500998,3217.1,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785250483,3.1080031,3217.5,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785251107,16.04151705,3217.5,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785251591,19.14952015,3217.5,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785251915,12.93351395,3217.4,3216.2,12.31279758]
["bitfinex","ETHUSD",1768785252115,14.84856597,3217.4,3216.6,0.486]
["bitfinex","ETHUSD",1768785252322,12.93351395,3217.2,3216.6,0.486]
["bitfinex","ETHUSD",1768785254089,12.93351395,3217.2,3216.3,15.42191713]
["bitfinex","ETHUSD",1768785254288,1.91499066,3217.1,3216.4,0.486]
["bitfinex","ETHUSD",1768785254789,5.02341919,3217.1,3216.4,12.79879758]
["bitfinex","ETHUSD",1768785255004,3.10842853,3217.1,3216.4,12.79879758]
["bitfinex","ETHUSD",1768785255299,3.10842853,3217.1,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785255523,3.1082404,3217.3,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785255918,6.2164808,3217.3,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785256220,6.2164808,3217.3,3216.4,0.486]
["bitfinex","ETHUSD",1768785256221,12.93351395,3217.1,3216.4,0.486]
["bitfinex","ETHUSD",1768785256933,6.21697232,3217.0,3216.4,0.486]
["bitfinex","ETHUSD",1768785257228,3.10848616,3217.0,3216.4,0.486]
["bitfinex","ETHUSD",1768785258324,6.21697232,3217.0,3216.4,0.486]
["bitfinex","ETHUSD",1768785259589,3.10848616,3217.0,3216.4,0.486]
["bitfinex","ETHUSD",1768785259786,1.91504137,3216.9,3216.4,0.486]
["bitfinex","ETHUSD",1768785260235,0.62164808,3217.2,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785260419,3.72994997,3217.2,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785261400,3.72994997,3217.2,3216.5,15.42168466]
["bitfinex","ETHUSD",1768785261617,0.62164808,3217.2,3216.5,15.42168466]
["bitfinex","ETHUSD",1768785261997,3.72999124,3217.2,3216.5,15.42168466]
["bitfinex","ETHUSD",1768785262418,0.001,3216.9,3216.5,12.31279758]
["bitfinex","ETHUSD",1768785263836,0.001,3216.9,3216.4,0.486]
["bitfinex","ETHUSD",1768785264259,1.25105194,3216.9,3216.4,0.486]
["bitfinex","ETHUSD",1768785264454,0.001,3216.9,3216.5,15.23243765]
["bitfinex","ETHUSD",1768785264772,0.001,3216.9,3216.6,12.12347507]
["bitfinex","ETHUSD",1768785265123,0.001,3217.6,3216.7,12.12347507]
["bitfinex","ETHUSD",1768785265371,0.001,3217.6,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785265372,3.1080588,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785265539,4.66891662,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785266447,1.56085782,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785266621,4.6688797,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785266828,1.56085782,3217.5,3216.9,15.23200338]
["bitfinex","ETHUSD",1768785267228,4.66886596,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785267555,1.56085782,3217.5,3216.9,15.23200323]
["bitfinex","ETHUSD",1768785268623,1.56085782,3217.5,3216.9,15.23202681]
["bitfinex","ETHUSD",1768785270427,1.56085782,3217.5,3216.9,12.12347507]
["bitfinex","ETHUSD",1768785270959,1.56085782,3217.5,3216.9,15.2320427]
["bitfinex","ETHUSD",1768785272640,1.56085782,3217.5,3216.6,12.12347507]
["bitfinex","ETHUSD",1768785272641,12.49951937,3217.4,3216.6,12.12347507]
["bitfinex","ETHUSD",1768785272833,12.96649793,3217.4,3216.7,0.486]
["bitfinex","ETHUSD",1768785273336,12.96649793,3217.4,3216.7,12.60947507]
["bitfinex","ETHUSD",1768785273656,12.96649793,3217.4,3216.7,0.486]
["bitfinex","ETHUSD",1768785273859,14.41777019,3217.3,3216.7,0.486]
["bitfinex","ETHUSD",1768785274034,12.49951937,3217.1,3216.8,0.486]
["bitfinex","ETHUSD",1768785274437,12.49951937,3217.1,3216.8,0.488]
["bitfinex","ETHUSD",1768785275036,0.001,3217.2,3216.8,0.488]
["bitfinex","ETHUSD",1768785275441,12.50051937,3217.2,3216.8,0.488]
["bitfinex","ETHUSD",1768785275638,12.49951937,3217.0,3216.8,0.488]
["bitfinex","ETHUSD",1768785275849,12.49951937,3217.0,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785276238,15.60802638,3217.0,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785276940,12.49951937,3217.0,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785277674,2.06352494,3217.1,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785278178,0.001,3217.2,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785279663,12.69390214,3217.2,3216.8,0.47805346]
["bitfinex","ETHUSD",1768785279860,12.69390214,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1768785280066,3.10838954,3217.1,3216.5,0.488]
["bitfinex","ETHUSD",1768785280380,12.69290214,3217.0,3216.5,0.488]
["bitfinex","ETHUSD",1768785280547,14.27303131,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768785280875,14.27303131,3216.9,3215.7,12.56439057]
["bitfinex","ETHUSD",1768785281079,14.27303131,3216.9,3215.8,3.59563486]
["bitfinex","ETHUSD",1768785281370,14.27303131,3216.9,3215.8,0.486]
["bitfinex","ETHUSD",1768785281968,14.27303131,3216.9,3215.5,12.56439057]
["bitfinex","ETHUSD",1768785282172,12.69290214,3216.5,3215.6,0.486]
["bitfinex","ETHUSD",1768785282377,12.69290214,3216.5,3215.4,0.002]
["bitfinex","ETHUSD",1768785282378,12.69290214,3216.5,3215.7,0.486]
["bitfinex","ETHUSD",1768785283451,12.69290214,3216.5,3215.4,0.002]
["bitfinex","ETHUSD",1768785283664,12.69290214,3216.5,3215.6,0.486]
["bitfinex","ETHUSD",1768785284254,6.21813206,3216.4,3215.6,0.486]
["bitfinex","ETHUSD",1768785284459,12.69290214,3216.5,3215.6,13.05039057]
["bitfinex","ETHUSD",1768785284661,12.69290214,3216.7,3215.8,12.56439057]
["bitfinex","ETHUSD",1768785284857,12.69290214,3216.7,3215.9,12.56439057]
["bitfinex","ETHUSD",1768785285871,0.001,3217.2,3215.9,12.56439057]
["bitfinex","ETHUSD",1768785285872,3.10875058,3216.8,3215.9,12.56439057]
["bitfinex","ETHUSD",1768785286046,15.80165272,3216.8,3216.0,0.486]
["bitfinex","ETHUSD",1768785286246,16.19248634,3216.8,3216.0,0.486]
["bitfinex","ETHUSD",1768785286442,0.001,3217.2,3216.1,12.56439057]
["bitfinex","ETHUSD",1768785286646,0.001,3217.2,3216.3,12.56439057]
["bitfinex","ETHUSD",1768785287183,0.001,3216.9,3216.3,12.56439057]
["bitfinex","ETHUSD",1768785288376,0.001,3216.9,3216.4,3.10906603]
["bitfinex","ETHUSD",1768785288675,0.001,3216.9,3216.5,0.486]
["bitfinex","ETHUSD",1768785289176,0.001,3216.9,3216.5,14.9772508]
["bitfinex","ETHUSD",1768785289885,0.001,3216.9,3216.5,1.92686023]
["bitfinex","ETHUSD",1768785290084,0.001,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1768785290085,12.69390214,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1768785290244,12.69390214,3216.9,3216.2,3.10925193]
["bitfinex","ETHUSD",1768785290969,12.69390214,3216.9,3216.2,6.2185113]
["bitfinex","ETHUSD",1768785290970,0.001,3216.9,3216.2,6.2185113]
["bitfinex","ETHUSD",1768785291147,0.001,3216.9,3216.3,12.56439057]
["bitfinex","ETHUSD",1768785291586,0.001,3216.9,3216.3,14.49128076]
["bitfinex","ETHUSD",1768785291748,0.001,3217.2,3216.4,12.56439057]
["bitfinex","ETHUSD",1768785291944,12.69290214,3217.1,3216.3,1.92689019]
["bitfinex","ETHUSD",1768785292143,12.69290214,3217.1,3216.5,0.486]
["bitfinex","ETHUSD",1768785292447,15.80134811,3217.1,3216.5,0.486]
["bitfinex","ETHUSD",1768785292648,14.65412565,3217.0,3216.5,0.436]
["bitfinex","ETHUSD",1768785292883,1.8910641,3217.0,3216.5,3.54492349]
["bitfinex","ETHUSD",1768785293047,0.001,3217.2,3216.6,11.71484379]
["bitfinex","ETHUSD",1768785294552,0.001,3217.2,3216.5,0.436]
["bitfinex","ETHUSD",1768785294753,0.001,3217.2,3216.5,3.54496882]
["bitfinex","ETHUSD",1768785295384,0.001,3217.2,3216.5,3.10896882]
["bitfinex","ETHUSD",1768785295573,0.001,3217.2,3216.6,3.59486796]
["bitfinex","ETHUSD",1768785295968,0.001,3217.2,3216.6,0.486]
["bitfinex","ETHUSD",1768785296195,0.001,3217.2,3216.3,3.109136]
["bitfinex","ETHUSD",1768785296196,12.76306155,3217.1,3216.3,0.486]
["bitfinex","ETHUSD",1768785296550,12.76306155,3216.9,3216.3,0.486]
["bitfinex","ETHUSD",1768785296964,12.76306155,3216.9,3216.0,3.11144391]
["bitfinex","ETHUSD",1768785296965,12.76306155,3216.9,3216.0,0.002]
["bitfinex","ETHUSD",1768785297164,12.76306155,3216.9,3216.1,0.486]
["bitfinex","ETHUSD",1768785297482,12.76306155,3216.9,3216.2,3.10919721]
["bitfinex","ETHUSD",1768785297800,14.66105562,3216.9,3216.1,12.20084379]
["bitfinex","ETHUSD",1768785298177,14.66105562,3216.9,3216.0,3.11141279]
["bitfinex","ETHUSD",1768785298178,14.66105562,3216.9,3216.2,0.486]
["bitfinex","ETHUSD",1768785298678,3.10867943,3216.8,3216.2,0.486]
["bitfinex","ETHUSD",1768785298881,3.10867943,3216.8,3216.3,0.486]
["bitfinex","ETHUSD",1768785298882,6.21735886,3216.8,3216.3,0.486]
["bitfinex","ETHUSD",1768785299084,12.76306155,3216.7,3216.3,0.486]
["bitfinex","ETHUSD",1768785299257,1.63622895,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768785299458,1.63722895,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768785299658,1.63722895,3216.6,3216.3,0.486]
["bitfinex","ETHUSD",1768785300280,0.001,3216.6,3216.3,0.486]
["bitfinex","ETHUSD",1768785300990,0.001,3216.6,3215.4,0.002]
["bitfinex","ETHUSD",1768785300991,12.76306155,3216.5,3215.4,0.002]
["bitfinex","ETHUSD",1768785301178,12.76306155,3216.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768785301378,13.25706155,3216.5,3215.5,0.486]
["bitfinex","ETHUSD",1768785301601,13.25706155,3216.5,3215.2,0.488]
["bitfinex","ETHUSD",1768785301602,12.76306155,3216.3,3215.2,0.488]
["bitfinex","ETHUSD",1768785301898,12.76306155,3216.3,3215.0,0.002]
["bitfinex","ETHUSD",1768785302097,12.76306155,3216.1,3215.0,11.71684379]
["bitfinex","ETHUSD",1768785302280,12.76306155,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1768785302676,12.76306155,3216.1,3215.0,0.03310419]
["bitfinex","ETHUSD",1768785302861,0.494,3216.2,3215.0,0.03310419]
["bitfinex","ETHUSD",1768785302862,6.21929224,3215.8,3215.0,0.03310419]
["bitfinex","ETHUSD",1768785303259,6.21929224,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785303481,12.76306155,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768785304695,3.60364612,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785304904,12.76306155,3215.9,3215.0,3.11235821]
["bitfinex","ETHUSD",1768785305124,13.20658763,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785306862,15.87280437,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768785307067,6.21948564,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768785307319,12.76306155,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768785307478,1.94260733,3215.6,3215.0,11.71684379]
["bitfinex","ETHUSD",1768785307667,3.55319735,3215.8,3215.0,11.71684379]
["bitfinex","ETHUSD",1768785307668,3.10967127,3215.8,3215.0,11.71684379]
["bitfinex","ETHUSD",1768785308002,15.87273282,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785308782,18.98240409,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785309009,12.76306155,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785309222,15.8727139,3215.8,3215.0,11.71684379]
["bitfinex","ETHUSD",1768785309521,0.001,3216.6,3215.0,13.24847727]
["bitfinex","ETHUSD",1768785309522,12.76306155,3216.1,3215.0,13.24847727]
["bitfinex","ETHUSD",1768785309848,0.001,3216.6,3215.0,13.62947977]
["bitfinex","ETHUSD",1768785309849,3.10896937,3216.5,3215.0,13.62947977]
["bitfinex","ETHUSD",1768785309980,0.495,3216.6,3215.2,11.71484379]
["bitfinex","ETHUSD",1768785309981,0.001,3216.6,3215.2,11.71484379]
["bitfinex","ETHUSD",1768785310322,0.001,3216.6,3215.4,11.71484379]
["bitfinex","ETHUSD",1768785310509,0.001,3216.6,3215.6,11.71484379]
["bitfinex","ETHUSD",1768785310714,0.001,3216.6,3215.8,11.71484379]
["bitfinex","ETHUSD",1768785310941,0.001,3216.6,3215.3,1.66257506]
["bitfinex","ETHUSD",1768785310942,0.001,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1768785311431,0.001,3216.6,3216.0,14.82427269]
["bitfinex","ETHUSD",1768785311660,0.001,3216.6,3216.0,16.35590617]
["bitfinex","ETHUSD",1768785311825,0.001,3216.6,3216.1,11.71484379]
["bitfinex","ETHUSD",1768785312402,3.6033474,3217.2,3216.0,7.75051511]
["bitfinex","ETHUSD",1768785312403,0.001,3217.2,3216.2,11.71484379]
["bitfinex","ETHUSD",1768785312755,0.001,3217.2,3216.2,12.47872379]
["bitfinex","ETHUSD",1768785312906,0.001,3217.2,3216.4,11.71484379]
["bitfinex","ETHUSD",1768785313109,0.001,3217.2,3216.6,11.71484379]
["bitfinex","ETHUSD",1768785314941,0.001,3217.2,3216.7,6.21755214]
["bitfinex","ETHUSD",1768785315103,0.001,3217.6,3216.8,11.71484379]
["bitfinex","ETHUSD",1768785316023,0.001,3217.6,3217.0,11.71484379]
["bitfinex","ETHUSD",1768785317131,0.001,3217.6,3217.1,14.82323333]
["bitfinex","ETHUSD",1768785317437,12.76306155,3218.6,3217.2,11.71484379]
["bitfinex","ETHUSD",1768785317602,12.76306155,3218.6,3217.3,12.20184379]
["bitfinex","ETHUSD",1768785317800,15.86983865,3218.8,3217.3,12.20184379]
["bitfinex","ETHUSD",1768785318005,15.86982856,3218.8,3217.3,12.20184379]
["bitfinex","ETHUSD",1768785318444,12.76306155,3218.7,3217.3,12.20184379]
["bitfinex","ETHUSD",1768785318608,14.66072111,3218.6,3217.5,11.71484379]
["bitfinex","ETHUSD",1768785318807,14.66072111,3218.6,3217.4,1.17557506]
["bitfinex","ETHUSD",1768785319124,14.66072111,3218.6,3217.6,0.487]
["bitfinex","ETHUSD",1768785319507,12.76306155,3218.4,3217.6,0.487]
["bitfinex","ETHUSD",1768785319703,12.76306155,3218.4,3217.2,11.71484379]
["bitfinex","ETHUSD",1768785320002,12.76306155,3218.4,3217.6,0.487]
["bitfinex","ETHUSD",1768785320215,12.76306155,3218.4,3217.5,0.487]
["bitfinex","ETHUSD",1768785320539,12.76306155,3218.2,3217.5,0.487]
["bitfinex","ETHUSD",1768785320739,12.76306155,3218.2,3217.1,14.82321782]
["bitfinex","ETHUSD",1768785320924,12.76306155,3218.2,3217.2,0.487]
["bitfinex","ETHUSD",1768785321844,1.89771364,3218.3,3216.9,3.10850164]
["bitfinex","ETHUSD",1768785321845,12.76306155,3218.0,3216.9,3.10850164]
["bitfinex","ETHUSD",1768785322027,12.76306155,3218.0,3217.0,0.487]
["bitfinex","ETHUSD",1768785322232,6.21484726,3218.1,3217.0,0.487]
["bitfinex","ETHUSD",1768785322233,12.76306155,3217.8,3217.0,0.487]
["bitfinex","ETHUSD",1768785322431,1.89779088,3217.9,3217.0,12.20184379]
["bitfinex","ETHUSD",1768785322808,1.89879088,3217.9,3217.0,12.20184379]
["bitfinex","ETHUSD",1768785323917,5.00644948,3217.9,3217.0,15.31029461]
["bitfinex","ETHUSD",1768785324150,16.08858195,3217.9,3217.0,15.31029461]
["bitfinex","ETHUSD",1768785324337,0.001,3217.9,3217.1,12.53939226]
["bitfinex","ETHUSD",1768785324521,0.001,3217.9,3217.0,6.70393698]
["bitfinex","ETHUSD",1768785324522,16.08858345,3217.9,3217.0,3.59545082]
["bitfinex","ETHUSD",1768785325387,12.97992335,3217.8,3216.8,15.64805542]
["bitfinex","ETHUSD",1768785325511,12.97992335,3217.6,3216.9,0.487]
["bitfinex","ETHUSD",1768785326050,16.08784771,3217.6,3216.9,0.487]
["bitfinex","ETHUSD",1768785327412,3.10792436,3217.6,3216.9,0.487]
["bitfinex","ETHUSD",1768785327614,0.001,3217.9,3217.0,12.53939226]
["bitfinex","ETHUSD",1768785327959,0.001,3217.9,3217.2,12.53939226]
["bitfinex","ETHUSD",1768785328133,0.001,3217.9,3217.1,1.61349445]
["bitfinex","ETHUSD",1768785328134,12.98092335,3217.9,3216.9,3.10855564]
["bitfinex","ETHUSD",1768785328309,12.98092335,3217.9,3217.0,0.487]
["bitfinex","ETHUSD",1768785328516,12.98092335,3217.9,3217.1,3.10832184]
["bitfinex","ETHUSD",1768785328812,12.98092335,3217.9,3217.0,0.487]
["bitfinex","ETHUSD",1768785329148,12.98092335,3217.9,3216.8,0.487]
["bitfinex","ETHUSD",1768785329149,12.97992335,3217.7,3216.8,0.487]
["bitfinex","ETHUSD",1768785329444,12.97992335,3217.7,3216.8,3.10867001]
["bitfinex","ETHUSD",1768785329645,12.97992335,3217.7,3216.7,0.487]
["bitfinex","ETHUSD",1768785330036,12.97992335,3217.5,3216.7,3.5957187]
["bitfinex","ETHUSD",1768785330236,14.89949332,3217.5,3216.7,3.5957187]
["bitfinex","ETHUSD",1768785330434,14.89949332,3217.5,3216.7,0.487]
["bitfinex","ETHUSD",1768785330940,14.89949332,3217.5,3216.5,3.1089425]
["bitfinex","ETHUSD",1768785331323,14.89949332,3217.5,3216.6,0.487]
["bitfinex","ETHUSD",1768785331839,14.89949332,3217.5,3216.7,0.487]
["bitfinex","ETHUSD",1768785332048,3.10819631,3217.3,3216.7,0.487]
["bitfinex","ETHUSD",1768785332231,5.21970508,3217.4,3216.7,3.59575757]
["bitfinex","ETHUSD",1768785332436,2.11153063,3217.4,3216.7,3.59575757]
["bitfinex","ETHUSD",1768785332946,5.21963526,3217.4,3216.7,3.10875757]
["bitfinex","ETHUSD",1768785333149,12.97992335,3217.3,3216.7,3.10875757]
["bitfinex","ETHUSD",1768785334253,12.97992335,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768785334418,13.47392335,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1768785334615,15.26191266,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1768785334829,18.36982457,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1768785335253,12.97992335,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1768785336159,12.98933662,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1768785336322,3.1080997,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785336662,18.2367568,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785336855,12.97992335,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768785337359,0.00941327,3217.5,3216.8,12.54139226]
["bitfinex","ETHUSD",1768785337851,11.91388231,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1768785338058,11.90446904,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785338253,11.90446904,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785338744,15.01277058,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785340339,11.90446904,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785341240,15.01277099,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785341443,11.90446904,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785342264,16.975071,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785342765,13.8667701,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785343137,16.97506495,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785343345,11.90446904,3217.1,3216.8,0.002]
["bitfinex","ETHUSD",1768785343746,1.96230106,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768785344351,3.10814761,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785344545,11.91388231,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1768785344749,0.00941327,3217.5,3216.8,12.81320098]
["bitfinex","ETHUSD",1768785345436,0.00941327,3217.5,3217.0,12.81120098]
["bitfinex","ETHUSD",1768785345632,0.00941327,3217.5,3217.1,13.29820098]
["bitfinex","ETHUSD",1768785345860,0.00941327,3217.5,3217.1,15.24973764]
["bitfinex","ETHUSD",1768785346258,0.00941327,3217.5,3217.1,2.43853666]
["bitfinex","ETHUSD",1768785347042,0.00941327,3217.5,3217.1,2.44053666]
["bitfinex","ETHUSD",1768785347563,0.00941327,3217.5,3217.1,5.54892398]
["bitfinex","ETHUSD",1768785347933,0.00941327,3217.5,3217.1,18.36012496]
["bitfinex","ETHUSD",1768785348573,0.00941327,3217.5,3217.1,15.25173764]
["bitfinex","ETHUSD",1768785348753,0.00941327,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768785348956,15.02191722,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768785349176,11.91388231,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768785349359,15.02192968,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768785349535,11.90446904,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1768785350480,0.001,3217.9,3217.1,13.12425776]
["bitfinex","ETHUSD",1768785350679,11.90546904,3217.9,3217.1,13.12425776]
["bitfinex","ETHUSD",1768785350893,11.90446904,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1768785351584,11.90446904,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1768785351778,12.39846904,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1768785352551,12.39846904,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1768785353588,6.2160062,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1768785353752,13.06488381,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785354353,13.55888381,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785354845,13.06488381,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785355050,13.55888381,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768785355888,3.10819631,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768785356083,18.61027581,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1768785356291,18.61027581,3217.3,3216.3,3.10911901]
["bitfinex","ETHUSD",1768785356292,18.61027581,3217.3,3215.8,0.00632847]
["bitfinex","ETHUSD",1768785356293,12.39388319,3217.2,3215.8,0.00632847]
["bitfinex","ETHUSD",1768785356511,12.39388319,3216.9,3215.8,0.00632847]
["bitfinex","ETHUSD",1768785356690,12.39388319,3216.7,3215.8,1e-08]
["bitfinex","ETHUSD",1768785357315,12.39388319,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1768785357811,12.39388319,3216.7,3215.2,0.002]
["bitfinex","ETHUSD",1768785358098,12.39388319,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1768785358260,12.39388319,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1768785358991,12.39388319,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768785359280,12.39388319,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1768785359956,0.494,3216.3,3215.1,0.002]
["bitfinex","ETHUSD",1768785359957,12.39388319,3216.0,3215.1,0.002]
["bitfinex","ETHUSD",1768785360288,12.39388319,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768785360783,12.39388319,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785362696,12.39388319,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768785362865,12.39388319,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768785364681,15.5039234,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768785364992,17.10371574,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768785365590,12.39388319,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768785366095,0.494,3215.5,3215.0,12.80406153]
["bitfinex","ETHUSD",1768785366261,0.494,3215.8,3215.0,12.80406153]
["bitfinex","ETHUSD",1768785366882,0.495,3215.8,3215.1,12.80206153]
["bitfinex","ETHUSD",1768785367161,12.39388319,3216.1,3215.1,14.39350865]
["bitfinex","ETHUSD",1768785367362,0.495,3216.1,3215.1,14.39350865]
["bitfinex","ETHUSD",1768785368068,15.50279074,3216.6,3215.1,14.39350865]
["bitfinex","ETHUSD",1768785368299,3.10774919,3217.8,3215.3,12.80206153]
["bitfinex","ETHUSD",1768785368300,3.10863964,3216.9,3215.3,12.80206153]
["bitfinex","ETHUSD",1768785368597,3.10863964,3216.9,3215.1,1.59144712]
["bitfinex","ETHUSD",1768785368598,12.39388319,3216.8,3215.5,12.80206153]
["bitfinex","ETHUSD",1768785368781,12.39388319,3216.8,3215.0,9.82024942]
["bitfinex","ETHUSD",1768785368782,3.10887272,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1768785368987,12.39388319,3216.5,3215.6,1.11576142]
["bitfinex","ETHUSD",1768785369256,1.44222528,3216.7,3215.8,13.28906153]
["bitfinex","ETHUSD",1768785369370,0.495,3217.1,3215.8,13.28906153]
["bitfinex","ETHUSD",1768785369371,12.88888319,3217.1,3215.8,13.28906153]
["bitfinex","ETHUSD",1768785369569,15.99729738,3217.1,3215.8,13.28906153]
["bitfinex","ETHUSD",1768785369870,12.88888319,3217.1,3216.0,12.80206153]
["bitfinex","ETHUSD",1768785370094,0.001,3217.6,3216.0,12.80206153]
["bitfinex","ETHUSD",1768785370095,15.5020112,3217.4,3216.0,12.80206153]
["bitfinex","ETHUSD",1768785370294,12.39388319,3217.3,3216.0,12.80206153]
["bitfinex","ETHUSD",1768785370861,3.10829292,3217.2,3216.2,12.80206153]
["bitfinex","ETHUSD",1768785371072,15.50210795,3217.3,3216.4,12.80206153]
["bitfinex","ETHUSD",1768785371368,0.495,3217.5,3216.4,13.91782295]
["bitfinex","ETHUSD",1768785371795,3.60302214,3217.5,3216.4,13.91782295]
["bitfinex","ETHUSD",1768785372582,0.495,3217.5,3216.4,13.91782295]
["bitfinex","ETHUSD",1768785373195,0.495,3217.5,3216.6,12.80206153]
["bitfinex","ETHUSD",1768785373704,12.39488319,3217.6,3216.6,12.80206153]
["bitfinex","ETHUSD",1768785373705,0.001,3217.6,3216.6,12.80206153]
["bitfinex","ETHUSD",1768785373924,0.001,3217.6,3216.8,12.80206153]
["bitfinex","ETHUSD",1768785374219,0.001,3217.6,3217.0,12.80206153]
["bitfinex","ETHUSD",1768785375414,0.001,3217.6,3217.1,15.91045107]
["bitfinex","ETHUSD",1768785375614,0.001,3217.6,3217.1,19.01884061]
["bitfinex","ETHUSD",1768785375812,0.001,3217.6,3217.1,15.91045107]
["bitfinex","ETHUSD",1768785376212,0.001,3217.6,3217.1,12.80206153]
["bitfinex","ETHUSD",1768785377008,12.39388319,3217.5,3216.8,3.59666784]
["bitfinex","ETHUSD",1768785377209,0.36137514,3217.6,3216.9,15.91062687]
["bitfinex","ETHUSD",1768785377515,0.001,3217.6,3217.0,12.80206153]
["bitfinex","ETHUSD",1768785379311,0.001,3217.6,3217.1,3.10838954]
["bitfinex","ETHUSD",1768785379705,0.001,3217.9,3217.2,12.80206153]
["bitfinex","ETHUSD",1768785379894,0.001,3217.9,3217.4,12.80206153]
["bitfinex","ETHUSD",1768785380381,0.128,3219.4,3217.4,12.80206153]
["bitfinex","ETHUSD",1768785380382,12.39388319,3219.1,3217.4,12.80206153]
["bitfinex","ETHUSD",1768785380600,12.88888319,3219.0,3217.4,12.80206153]
["bitfinex","ETHUSD",1768785381231,0.495,3219.0,3217.6,12.80206153]
["bitfinex","ETHUSD",1768785381397,0.495,3219.0,3217.9,12.80206153]
["bitfinex","ETHUSD",1768785381734,15.50078329,3219.7,3218.1,12.80206153]
["bitfinex","ETHUSD",1768785381917,12.39388319,3219.6,3218.1,12.80206153]
["bitfinex","ETHUSD",1768785382115,6.21283682,3219.7,3218.1,12.80206153]
["bitfinex","ETHUSD",1768785382304,18.60672001,3219.7,3218.1,12.80206153]
["bitfinex","ETHUSD",1768785382619,0.001,3219.7,3218.3,12.80892662]
["bitfinex","ETHUSD",1768785382819,0.001,3219.7,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785383330,6.210834,3219.7,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785383530,6.210834,3219.7,3218.2,1.32900615]
["bitfinex","ETHUSD",1768785383531,11.76676811,3219.6,3218.2,1.32900615]
["bitfinex","ETHUSD",1768785383693,11.76676811,3219.6,3215.5,0.7236814]
["bitfinex","ETHUSD",1768785383694,11.76676811,3219.4,3217.9,0.488]
["bitfinex","ETHUSD",1768785383894,12.422668,3219.7,3217.9,0.488]
["bitfinex","ETHUSD",1768785383895,11.76676811,3219.2,3217.9,0.488]
["bitfinex","ETHUSD",1768785384099,11.76676811,3219.2,3218.3,3.10716704]
["bitfinex","ETHUSD",1768785384408,11.76676811,3219.2,3218.4,3.10709448]
["bitfinex","ETHUSD",1768785384606,11.76676811,3219.2,3218.1,15.91627374]
["bitfinex","ETHUSD",1768785384804,11.76676811,3219.2,3218.3,3.10720065]
["bitfinex","ETHUSD",1768785385005,13.1830824,3219.2,3218.4,3.10713123]
["bitfinex","ETHUSD",1768785385200,13.1830824,3219.2,3218.1,15.91629276]
["bitfinex","ETHUSD",1768785385401,11.76676811,3219.0,3217.8,12.80892662]
["bitfinex","ETHUSD",1768785385601,11.76676811,3219.0,3217.9,3.10754555]
["bitfinex","ETHUSD",1768785386646,11.76676811,3219.0,3218.0,12.80892662]
["bitfinex","ETHUSD",1768785386799,11.76676811,3219.6,3218.2,12.80892662]
["bitfinex","ETHUSD",1768785386999,11.76676811,3219.6,3218.3,13.29592662]
["bitfinex","ETHUSD",1768785387440,0.494,3219.7,3218.4,6.21426794]
["bitfinex","ETHUSD",1768785387441,3.59993828,3219.7,3218.4,6.21426794]
["bitfinex","ETHUSD",1768785387627,3.59993828,3219.7,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785387832,15.36670639,3219.7,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785388054,15.36670639,3219.7,3218.6,13.61372627]
["bitfinex","ETHUSD",1768785388236,11.76676811,3219.6,3218.7,0.487]
["bitfinex","ETHUSD",1768785388698,11.76676811,3219.6,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785388906,11.76676811,3219.6,3218.5,0.487]
["bitfinex","ETHUSD",1768785389107,11.76676811,3219.4,3217.6,12.80892662]
["bitfinex","ETHUSD",1768785389310,2.15785829,3219.5,3217.3,12.80892662]
["bitfinex","ETHUSD",1768785389311,11.76676811,3219.2,3217.3,12.80892662]
["bitfinex","ETHUSD",1768785389521,11.76676811,3218.8,3217.5,3.10799865]
["bitfinex","ETHUSD",1768785389716,11.76676811,3218.8,3217.4,3.1080982]
["bitfinex","ETHUSD",1768785389928,11.76676811,3218.8,3217.5,0.487]
["bitfinex","ETHUSD",1768785390125,11.76676811,3218.6,3217.5,0.487]
["bitfinex","ETHUSD",1768785390321,0.494,3218.5,3217.5,13.29592662]
["bitfinex","ETHUSD",1768785390538,3.23390183,3219.7,3217.7,12.80892662]
["bitfinex","ETHUSD",1768785390539,11.76676811,3219.4,3217.7,12.80892662]
["bitfinex","ETHUSD",1768785390835,0.494,3219.3,3217.9,12.80892662]
["bitfinex","ETHUSD",1768785391035,0.494,3219.3,3218.1,12.80892662]
["bitfinex","ETHUSD",1768785391036,12.26076811,3219.3,3218.1,12.80892662]
["bitfinex","ETHUSD",1768785391335,12.26076811,3219.3,3218.2,1.36377345]
["bitfinex","ETHUSD",1768785391531,3.10636182,3219.2,3218.3,3.10723052]
["bitfinex","ETHUSD",1768785391733,3.10636182,3219.2,3218.4,0.03107133]
["bitfinex","ETHUSD",1768785391946,3.10636182,3219.2,3218.3,3.10723052]
["bitfinex","ETHUSD",1768785392144,11.76676811,3219.1,3218.2,1.33270018]
["bitfinex","ETHUSD",1768785392346,11.76676811,3219.1,3218.2,1.81970018]
["bitfinex","ETHUSD",1768785392347,13.61411729,3219.1,3218.2,1.81970018]
["bitfinex","ETHUSD",1768785392546,13.61411729,3219.1,3218.0,3.10750568]
["bitfinex","ETHUSD",1768785392750,13.61411729,3219.1,3218.2,3.10731307]
["bitfinex","ETHUSD",1768785393040,13.61411729,3219.1,3218.1,3.10736561]
["bitfinex","ETHUSD",1768785393041,11.76676811,3219.1,3218.1,3.10736561]
["bitfinex","ETHUSD",1768785393240,11.76676811,3219.1,3218.2,3.10730831]
["bitfinex","ETHUSD",1768785393749,11.76676811,3219.1,3218.1,6.24592149]
["bitfinex","ETHUSD",1768785394224,14.87323335,3219.1,3218.1,6.24592149]
["bitfinex","ETHUSD",1768785394438,11.76676811,3219.1,3218.1,6.24592149]
["bitfinex","ETHUSD",1768785395139,0.001,3218.9,3218.1,6.24592149]
["bitfinex","ETHUSD",1768785395342,11.56776811,3219.1,3218.2,1.95428481]
["bitfinex","ETHUSD",1768785395568,11.56776811,3219.1,3218.3,3.10723052]
["bitfinex","ETHUSD",1768785395763,11.56776811,3219.1,3218.2,1.95428481]
["bitfinex","ETHUSD",1768785395933,14.67425367,3219.1,3218.2,5.06157624]
["bitfinex","ETHUSD",1768785396272,11.76676811,3219.6,3218.3,13.56185035]
["bitfinex","ETHUSD",1768785396437,0.494,3219.8,3218.5,12.80892662]
["bitfinex","ETHUSD",1768785396636,0.494,3219.8,3218.7,12.80892662]
["bitfinex","ETHUSD",1768785397571,12.26076811,3219.8,3218.7,12.80892662]
["bitfinex","ETHUSD",1768785397792,11.76676811,3219.7,3218.8,7.54318836]
["bitfinex","ETHUSD",1768785397972,0.494,3219.8,3218.9,12.11131833]
["bitfinex","ETHUSD",1768785398476,12.64464756,3219.9,3218.9,12.11131833]
["bitfinex","ETHUSD",1768785398971,0.494,3220.0,3219.0,12.59931833]
["bitfinex","ETHUSD",1768785399190,13.13864756,3220.0,3219.0,0.488]
["bitfinex","ETHUSD",1768785399353,13.13864756,3220.0,3218.8,1.32969266]
["bitfinex","ETHUSD",1768785399554,6.21137302,3219.9,3218.9,3.59458785]
["bitfinex","ETHUSD",1768785399754,12.64464756,3219.8,3218.9,3.59458785]
["bitfinex","ETHUSD",1768785400239,12.64464756,3219.8,3218.8,1.32969266]
["bitfinex","ETHUSD",1768785400439,12.64464756,3219.8,3218.1,12.11131833]
["bitfinex","ETHUSD",1768785400662,12.64464756,3219.8,3218.5,3.10700066]
["bitfinex","ETHUSD",1768785400975,12.64464756,3219.8,3218.3,12.11131833]
["bitfinex","ETHUSD",1768785400976,12.64464756,3219.8,3218.3,3.10722982]
["bitfinex","ETHUSD",1768785401183,12.64464756,3219.8,3218.0,12.11131833]
["bitfinex","ETHUSD",1768785401383,12.64464756,3219.8,3218.1,0.488]
["bitfinex","ETHUSD",1768785401597,12.42274604,3219.9,3218.1,0.488]
["bitfinex","ETHUSD",1768785401598,12.64464756,3219.6,3218.1,0.488]
["bitfinex","ETHUSD",1768785401877,12.64464756,3219.4,3218.1,3.59538425]
["bitfinex","ETHUSD",1768785402657,12.64464756,3219.4,3218.1,6.70280788]
["bitfinex","ETHUSD",1768785402942,0.494,3219.3,3218.2,12.11131833]
["bitfinex","ETHUSD",1768785403348,0.494,3219.3,3218.1,3.59538425]
["bitfinex","ETHUSD",1768785403349,13.13864756,3219.3,3218.1,3.59538425]
["bitfinex","ETHUSD",1768785403582,15.38433403,3219.3,3218.2,1.15828784]
["bitfinex","ETHUSD",1768785403886,12.64464756,3219.1,3218.2,3.10731326]
["bitfinex","ETHUSD",1768785404250,0.494,3219.3,3218.3,12.11131833]
["bitfinex","ETHUSD",1768785404476,0.494,3219.3,3218.4,12.59931833]
["bitfinex","ETHUSD",1768785404647,3.60029213,3219.3,3218.4,12.59931833]
["bitfinex","ETHUSD",1768785405971,12.64464756,3219.2,3218.4,0.488]
["bitfinex","ETHUSD",1768785406179,12.64464756,3219.2,3218.4,3.59512088]
["bitfinex","ETHUSD",1768785406388,3.10618677,3219.4,3218.5,12.11131833]
["bitfinex","ETHUSD",1768785406895,15.75073674,3219.5,3218.5,12.11131833]
["bitfinex","ETHUSD",1768785407697,15.75073674,3219.5,3218.5,12.11331833]
["bitfinex","ETHUSD",1768785408200,15.75073674,3219.5,3218.6,3.1069409]
["bitfinex","ETHUSD",1768785408389,15.75073674,3219.5,3218.6,8.16243535]
["bitfinex","ETHUSD",1768785408792,18.85682592,3219.5,3218.6,5.05549445]
["bitfinex","ETHUSD",1768785408993,18.85682592,3219.5,3218.5,12.11331833]
["bitfinex","ETHUSD",1768785408994,12.64464756,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768785409593,12.64464756,3219.4,3218.5,3.10903464]
["bitfinex","ETHUSD",1768785409776,12.64464756,3219.4,3218.5,0.002]
["bitfinex","ETHUSD",1768785410500,3.60001313,3219.6,3218.5,0.002]
["bitfinex","ETHUSD",1768785410501,12.64464756,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768785410693,9.31879599,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1768785410694,12.64464756,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1768785411210,13.95861232,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1768785411406,12.64464756,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1768785411572,12.64464756,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1768785411904,0.495,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768785412487,11.93142305,3219.6,3218.5,12.26586409]
["bitfinex","ETHUSD",1768785412694,0.495,3219.8,3218.5,12.26586409]
["bitfinex","ETHUSD",1768785412903,0.495,3219.8,3218.7,12.26386409]
["bitfinex","ETHUSD",1768785414223,3.10558728,3220.1,3218.7,12.26386409]
["bitfinex","ETHUSD",1768785414224,3.10554913,3220.1,3218.7,12.26386409]
["bitfinex","ETHUSD",1768785414627,15.53186484,3220.2,3218.9,12.26386409]
["bitfinex","ETHUSD",1768785414931,15.03686484,3220.2,3218.9,12.26386409]
["bitfinex","ETHUSD",1768785415099,0.495,3220.3,3219.1,12.26386409]
["bitfinex","ETHUSD",1768785415304,3.60021189,3220.4,3219.3,12.26386409]
["bitfinex","ETHUSD",1768785415612,3.60021189,3220.4,3219.0,0.49968194]
["bitfinex","ETHUSD",1768785415613,11.93142305,3220.3,3219.0,0.49968194]
["bitfinex","ETHUSD",1768785415817,11.93142305,3220.3,3219.0,0.98768194]
["bitfinex","ETHUSD",1768785415987,11.93142305,3220.3,3219.0,13.25154603]
["bitfinex","ETHUSD",1768785416330,11.93142305,3220.3,3219.1,13.58901869]
["bitfinex","ETHUSD",1768785416702,3.10539718,3220.2,3219.2,6.21272364]
["bitfinex","ETHUSD",1768785417012,3.10539718,3220.2,3219.2,3.10636182]
["bitfinex","ETHUSD",1768785417220,3.10539718,3220.2,3219.2,6.21272364]
["bitfinex","ETHUSD",1768785417402,3.10539718,3220.2,3219.2,3.10636182]
["bitfinex","ETHUSD",1768785417605,11.93142305,3220.1,3219.3,0.882372]
["bitfinex","ETHUSD",1768785418624,15.03695164,3220.1,3219.3,3.9885464]
["bitfinex","ETHUSD",1768785419798,11.93142305,3220.1,3219.3,3.9885464]
["bitfinex","ETHUSD",1768785419998,0.001,3219.8,3219.3,7.09481173]
["bitfinex","ETHUSD",1768785420328,0.001,3219.8,3219.3,3.9885464]
["bitfinex","ETHUSD",1768785420553,0.001,3219.8,3219.4,0.49968194]
["bitfinex","ETHUSD",1768785421521,11.93242305,3219.8,3218.8,3.10867279]
["bitfinex","ETHUSD",1768785421829,11.93242305,3219.8,3218.9,0.488]
["bitfinex","ETHUSD",1768785422029,12.42742305,3219.8,3218.8,0.002]
["bitfinex","ETHUSD",1768785422236,11.93142305,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1768785423005,0.495,3219.7,3218.8,12.26586409]
["bitfinex","ETHUSD",1768785423519,0.495,3219.7,3218.8,0.002]
["bitfinex","ETHUSD",1768785423520,11.93142305,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1768785423918,3.60095588,3219.7,3218.8,12.26586409]
["bitfinex","ETHUSD",1768785423919,0.495,3219.7,3218.8,12.26586409]
["bitfinex","ETHUSD",1768785424113,0.495,3219.7,3218.8,12.75386409]
["bitfinex","ETHUSD",1768785424432,0.495,3219.7,3218.9,13.5392505]
["bitfinex","ETHUSD",1768785424634,0.495,3219.7,3218.8,0.49]
["bitfinex","ETHUSD",1768785424635,12.42642305,3219.7,3218.8,0.002]
["bitfinex","ETHUSD",1768785424842,11.93142305,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1768785426904,11.93142305,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1768785427111,11.93142305,3219.1,3218.1,0.002]
["bitfinex","ETHUSD",1768785427847,11.93142305,3219.1,3218.2,3.10726115]
["bitfinex","ETHUSD",1768785428016,11.93142305,3219.1,3218.1,0.002]
["bitfinex","ETHUSD",1768785428637,0.495,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1768785428843,11.93142305,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1768785429005,15.03836395,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1768785429216,12.42642305,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1768785430715,12.42642305,3218.5,3217.7,0.002]
["bitfinex","ETHUSD",1768785431115,0.495,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1768785431337,11.93142305,3218.5,3217.7,0.002]
["bitfinex","ETHUSD",1768785431544,0.495,3218.8,3217.7,13.4924505]
["bitfinex","ETHUSD",1768785431719,0.495,3219.0,3217.7,13.4924505]
["bitfinex","ETHUSD",1768785431922,0.495,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1768785432334,12.42642305,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1768785432725,12.42642305,3219.0,3218.0,0.002]
["bitfinex","ETHUSD",1768785432947,11.93142305,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768785433127,3.10684437,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785433365,12.42642305,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785434046,0.495,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785434249,12.42642305,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785434434,11.93142305,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785434812,1.2426423,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785435048,6.21331784,3218.9,3218.0,0.002]
["bitfinex","ETHUSD",1768785435250,3.60165892,3218.9,3218.0,12.26586409]
["bitfinex","ETHUSD",1768785435457,0.495,3218.9,3218.0,12.26586409]
["bitfinex","ETHUSD",1768785435746,4.03820211,3219.3,3218.1,14.11197385]
["bitfinex","ETHUSD",1768785435747,12.86327371,3219.3,3218.1,14.11197385]
["bitfinex","ETHUSD",1768785435948,3.10619992,3219.4,3218.3,12.26386409]
["bitfinex","ETHUSD",1768785436146,0.495,3219.3,3218.4,12.29493542]
["bitfinex","ETHUSD",1768785436361,0.495,3219.3,3218.4,12.26386409]
["bitfinex","ETHUSD",1768785436659,3.10736714,3219.2,3218.4,12.26386409]
["bitfinex","ETHUSD",1768785437163,0.001,3219.2,3218.4,12.26386409]
["bitfinex","ETHUSD",1768785437459,0.001,3219.2,3218.6,12.26386409]
["bitfinex","ETHUSD",1768785438519,0.001,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1768785438926,11.93242305,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1768785439547,15.03883598,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1768785439766,11.93242305,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1768785440357,11.93242305,3219.2,3218.6,12.26386409]
["bitfinex","ETHUSD",1768785440358,0.001,3219.2,3218.6,12.26386409]
["bitfinex","ETHUSD",1768785441438,0.001,3219.2,3218.7,6.21368874]
["bitfinex","ETHUSD",1768785442052,0.001,3219.2,3218.7,3.10684437]
["bitfinex","ETHUSD",1768785442832,0.001,3219.2,3218.7,6.21368874]
["bitfinex","ETHUSD",1768785443160,0.001,3219.2,3218.8,0.81060607]
["bitfinex","ETHUSD",1768785443357,0.001,3219.2,3218.7,3.10684437]
["bitfinex","ETHUSD",1768785443767,0.001,3219.2,3218.5,0.488]
["bitfinex","ETHUSD",1768785443768,12.9629563,3219.2,3218.5,0.488]
["bitfinex","ETHUSD",1768785444331,0.001,3218.9,3218.5,0.488]
["bitfinex","ETHUSD",1768785444555,0.001,3218.9,3218.5,3.59497772]
["bitfinex","ETHUSD",1768785444756,0.001,3218.9,3218.5,0.488]
["bitfinex","ETHUSD",1768785445284,0.001,3218.9,3218.6,3.1068807]
["bitfinex","ETHUSD",1768785445793,0.001,3218.9,3218.5,3.59502018]
["bitfinex","ETHUSD",1768785446159,0.001,3218.9,3218.5,0.488]
["bitfinex","ETHUSD",1768785446356,12.9629563,3218.9,3218.2,0.488]
["bitfinex","ETHUSD",1768785446561,14.25925193,3218.9,3218.2,0.488]
["bitfinex","ETHUSD",1768785446752,14.25925193,3218.9,3218.3,3.10719121]
["bitfinex","ETHUSD",1768785447287,14.25925193,3218.9,3218.0,3.10950268]
["bitfinex","ETHUSD",1768785447484,14.25925193,3218.9,3218.1,3.10739671]
["bitfinex","ETHUSD",1768785447673,12.9619563,3218.7,3218.0,3.1095002]
["bitfinex","ETHUSD",1768785447982,12.9619563,3218.7,3218.0,6.21702039]
["bitfinex","ETHUSD",1768785448197,12.9619563,3218.7,3218.0,3.1095002]
["bitfinex","ETHUSD",1768785448886,12.9619563,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785449794,16.06881092,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785450293,12.9619563,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785450874,0.495,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768785451063,3.60178545,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768785451259,12.9619563,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785451789,12.9619563,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785452012,12.9619563,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1768785452611,2.41258381,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785452612,14.87954011,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785453261,12.9619563,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785453506,0.495,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785454901,13.4569563,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785455515,12.9619563,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785455705,12.9619563,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768785455892,14.61835406,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768785456796,17.72548803,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768785457017,14.61835406,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768785458793,14.61835406,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785460016,1.65639776,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785460216,0.495,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785461008,11.86246267,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785462813,0.495,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785464520,0.495,3218.5,3218.0,3.10952019]
["bitfinex","ETHUSD",1768785465053,0.495,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785465926,0.495,3218.5,3218.0,12.58078231]
["bitfinex","ETHUSD",1768785466242,0.495,3218.5,3218.0,14.46037919]
["bitfinex","ETHUSD",1768785466440,0.495,3218.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1768785468040,0.495,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1768785470074,12.35746267,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1768785472043,0.001,3218.9,3218.3,12.58078231]
["bitfinex","ETHUSD",1768785472282,0.001,3218.9,3218.5,12.57878231]
["bitfinex","ETHUSD",1768785472769,0.001,3219.2,3218.8,12.63853256]
["bitfinex","ETHUSD",1768785473143,0.001,3219.2,3218.5,12.63853256]
["bitfinex","ETHUSD",1768785473144,12.61082772,3219.2,3218.5,12.63853256]
["bitfinex","ETHUSD",1768785473343,12.61082772,3219.2,3218.6,3.10691571]
["bitfinex","ETHUSD",1768785473542,12.61082772,3219.2,3218.5,15.74553824]
["bitfinex","ETHUSD",1768785473741,12.61082772,3219.2,3218.5,3.10700568]
["bitfinex","ETHUSD",1768785474765,12.61082772,3219.2,3218.6,3.10693582]
["bitfinex","ETHUSD",1768785474957,12.60982772,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1768785475177,12.60982772,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1768785475486,12.60982772,3218.9,3218.3,3.1091667]
["bitfinex","ETHUSD",1768785475688,12.60982772,3218.9,3218.4,3.10713079]
["bitfinex","ETHUSD",1768785476058,0.495,3219.0,3218.3,15.74772174]
["bitfinex","ETHUSD",1768785476263,12.60982772,3218.9,3218.3,12.64053256]
["bitfinex","ETHUSD",1768785476667,0.495,3219.0,3218.3,12.64053256]
["bitfinex","ETHUSD",1768785476860,0.495,3219.0,3218.3,17.06067507]
["bitfinex","ETHUSD",1768785477181,0.001,3219.2,3218.5,12.63853256]
["bitfinex","ETHUSD",1768785477993,15.7171908,3219.2,3218.5,12.63853256]
["bitfinex","ETHUSD",1768785478362,12.60982772,3219.1,3218.3,13.95348582]
["bitfinex","ETHUSD",1768785478692,12.60982772,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1768785478889,12.60982772,3219.1,3218.3,12.64053256]
["bitfinex","ETHUSD",1768785479088,12.60982772,3219.1,3218.4,12.63853256]
["bitfinex","ETHUSD",1768785479672,0.001,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1768785479673,12.61082772,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1768785479861,0.001,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1768785481294,0.001,3218.9,3218.3,12.64053256]
["bitfinex","ETHUSD",1768785481295,12.61082772,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1768785481690,12.61082772,3218.9,3218.3,3.10922876]
["bitfinex","ETHUSD",1768785481895,12.61082772,3218.9,3218.3,17.63327976]
["bitfinex","ETHUSD",1768785482106,0.001,3218.9,3218.4,12.63853256]
["bitfinex","ETHUSD",1768785483410,0.001,3218.9,3218.3,8.10197772]
["bitfinex","ETHUSD",1768785483411,0.001,3219.2,3218.6,12.63853256]
["bitfinex","ETHUSD",1768785483913,0.495,3219.7,3218.7,12.63853256]
["bitfinex","ETHUSD",1768785484086,0.495,3219.7,3218.9,12.63853256]
["bitfinex","ETHUSD",1768785484294,6.31,3220.4,3218.8,0.8216901]
["bitfinex","ETHUSD",1768785484295,12.60982772,3221.3,3219.1,12.63853256]
["bitfinex","ETHUSD",1768785484617,13.10482772,3221.2,3219.1,12.63853256]
["bitfinex","ETHUSD",1768785484810,13.10482772,3221.2,3219.3,12.63853256]
["bitfinex","ETHUSD",1768785485120,13.10482772,3221.2,3219.5,12.63853256]
["bitfinex","ETHUSD",1768785485299,15.71455,3220.9,3219.9,12.63853256]
["bitfinex","ETHUSD",1768785485507,12.60982772,3220.9,3219.9,13.12753256]
["bitfinex","ETHUSD",1768785485695,0.495,3221.2,3219.9,13.12753256]
["bitfinex","ETHUSD",1768785485696,0.495,3221.0,3219.9,13.12753256]
["bitfinex","ETHUSD",1768785486280,12.60982772,3220.9,3220.0,0.489]
["bitfinex","ETHUSD",1768785486479,12.60982772,3220.9,3220.0,13.12753256]
["bitfinex","ETHUSD",1768785486713,12.60982772,3220.9,3220.0,13.70029774]
["bitfinex","ETHUSD",1768785487012,12.60982772,3220.9,3219.7,15.74438993]
["bitfinex","ETHUSD",1768785487214,12.60982772,3220.9,3219.8,12.63853256]
["bitfinex","ETHUSD",1768785487415,12.60982772,3220.9,3219.6,1.80175326]
["bitfinex","ETHUSD",1768785487416,12.60982772,3220.9,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785487612,0.495,3220.9,3220.0,13.12753256]
["bitfinex","ETHUSD",1768785488324,3.10387987,3221.8,3220.0,13.12753256]
["bitfinex","ETHUSD",1768785488325,15.7136827,3221.8,3220.0,13.12753256]
["bitfinex","ETHUSD",1768785488499,0.495,3221.4,3220.2,12.63853256]
["bitfinex","ETHUSD",1768785489014,13.10482772,3221.4,3220.1,1.39445528]
["bitfinex","ETHUSD",1768785489182,13.10482772,3221.4,3219.9,0.489]
["bitfinex","ETHUSD",1768785489613,12.60982772,3221.2,3219.9,0.489]
["bitfinex","ETHUSD",1768785490539,12.60982772,3221.2,3219.1,3.10642176]
["bitfinex","ETHUSD",1768785490540,12.60982772,3221.2,3219.5,12.63853256]
["bitfinex","ETHUSD",1768785490832,12.60982772,3221.2,3219.7,15.74439503]
["bitfinex","ETHUSD",1768785491032,12.60982772,3221.2,3219.8,3.10577566]
["bitfinex","ETHUSD",1768785491198,12.60982772,3221.0,3219.7,15.74433578]
["bitfinex","ETHUSD",1768785491394,2.1922838,3221.1,3219.7,15.74433578]
["bitfinex","ETHUSD",1768785491395,12.60982772,3220.8,3219.7,15.74433578]
["bitfinex","ETHUSD",1768785491595,12.60982772,3220.6,3219.5,0.489]
["bitfinex","ETHUSD",1768785491838,12.60982772,3220.6,3219.6,0.489]
["bitfinex","ETHUSD",1768785491996,3.59978069,3220.9,3219.7,15.74440736]
["bitfinex","ETHUSD",1768785492196,6.70556138,3220.9,3219.8,14.2618733]
["bitfinex","ETHUSD",1768785492403,16.21060841,3220.9,3219.8,14.2618733]
["bitfinex","ETHUSD",1768785492629,0.001,3220.9,3219.8,14.2618733]
["bitfinex","ETHUSD",1768785493833,0.001,3220.9,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785494041,0.495,3221.4,3220.3,12.63853256]
["bitfinex","ETHUSD",1768785494342,12.60982772,3221.8,3220.5,12.63853256]
["bitfinex","ETHUSD",1768785494343,0.495,3221.8,3220.5,12.63853256]
["bitfinex","ETHUSD",1768785494635,0.495,3221.8,3220.7,12.63853256]
["bitfinex","ETHUSD",1768785494949,13.10482772,3221.8,3220.7,12.63853256]
["bitfinex","ETHUSD",1768785495772,13.10482772,3221.8,3220.0,0.3828775]
["bitfinex","ETHUSD",1768785495773,9.31185399,3221.7,3220.5,0.489]
["bitfinex","ETHUSD",1768785495979,12.60982772,3221.6,3219.6,12.63853256]
["bitfinex","ETHUSD",1768785496250,12.60982772,3221.6,3220.1,3.1054815]
["bitfinex","ETHUSD",1768785496645,12.60982772,3221.6,3220.0,3.59454888]
["bitfinex","ETHUSD",1768785496840,12.60982772,3221.4,3220.0,3.59452395]
["bitfinex","ETHUSD",1768785497042,12.60982772,3221.2,3220.1,3.1054897]
["bitfinex","ETHUSD",1768785497558,12.60982772,3221.2,3220.0,3.59455474]
["bitfinex","ETHUSD",1768785498063,12.60982772,3221.0,3220.0,3.59455474]
["bitfinex","ETHUSD",1768785498244,12.60982772,3221.0,3220.0,0.489]
["bitfinex","ETHUSD",1768785498558,12.60982772,3220.8,3220.0,0.489]
["bitfinex","ETHUSD",1768785498763,12.60982772,3220.8,3220.0,3.59456473]
["bitfinex","ETHUSD",1768785498930,12.60982772,3220.8,3220.0,0.489]
["bitfinex","ETHUSD",1768785499134,13.10482772,3220.8,3219.7,3.10587376]
["bitfinex","ETHUSD",1768785499331,12.60982772,3220.8,3219.8,12.63853256]
["bitfinex","ETHUSD",1768785499529,1.88188867,3220.9,3220.0,15.74409542]
["bitfinex","ETHUSD",1768785499725,1.88188867,3220.9,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785499726,14.98671639,3220.9,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785499919,3.10481867,3220.8,3220.0,15.74409989]
["bitfinex","ETHUSD",1768785500255,3.10481867,3220.8,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785500449,18.09147877,3220.9,3220.0,15.74407823]
["bitfinex","ETHUSD",1768785500747,12.60982772,3220.8,3219.9,3.10561251]
["bitfinex","ETHUSD",1768785501051,12.60982772,3220.8,3219.5,0.489]
["bitfinex","ETHUSD",1768785501052,14.72945183,3220.8,3220.0,3.1055888]
["bitfinex","ETHUSD",1768785501351,14.72945183,3220.8,3219.9,12.63853256]
["bitfinex","ETHUSD",1768785501551,14.72945183,3220.8,3219.6,12.63853256]
["bitfinex","ETHUSD",1768785501846,17.83427725,3220.8,3219.6,12.63853256]
["bitfinex","ETHUSD",1768785502050,3.59973109,3220.9,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785502415,11.84635485,3220.8,3220.0,12.63853256]
["bitfinex","ETHUSD",1768785502852,11.84635485,3220.8,3219.9,3.59463924]
["bitfinex","ETHUSD",1768785503030,11.84635485,3220.8,3219.9,0.489]
["bitfinex","ETHUSD",1768785503622,11.84635485,3220.8,3219.8,3.10573545]
["bitfinex","ETHUSD",1768785503851,13.70143655,3220.8,3219.8,3.59473545]
["bitfinex","ETHUSD",1768785504048,12.44503652,3220.6,3219.8,3.59473545]
["bitfinex","ETHUSD",1768785504345,3.10591508,3220.7,3219.9,11.90681787]
["bitfinex","ETHUSD",1768785504557,0.001,3220.7,3219.9,11.90681787]
["bitfinex","ETHUSD",1768785505757,12.44603652,3220.7,3219.9,11.90681787]
["bitfinex","ETHUSD",1768785505924,14.00112248,3220.7,3219.9,0.489]
["bitfinex","ETHUSD",1768785506128,14.00112248,3220.7,3218.9,3.10663398]
["bitfinex","ETHUSD",1768785506129,12.44503652,3220.5,3219.6,3.10589952]
["bitfinex","ETHUSD",1768785506427,1.55608596,3220.7,3219.7,12.39581787]
["bitfinex","ETHUSD",1768785506428,12.44603652,3220.7,3219.7,12.39581787]
["bitfinex","ETHUSD",1768785506631,12.44503652,3220.6,3219.7,12.39581787]
["bitfinex","ETHUSD",1768785507051,12.44503652,3220.6,3219.8,3.1057791]
["bitfinex","ETHUSD",1768785507263,14.31063062,3220.6,3219.7,15.50165342]
["bitfinex","ETHUSD",1768785507444,14.31063062,3220.6,3219.8,3.10576202]
["bitfinex","ETHUSD",1768785508160,14.31063062,3220.6,3219.9,3.10565023]
["bitfinex","ETHUSD",1768785508458,0.001,3220.7,3220.0,11.90681787]
["bitfinex","ETHUSD",1768785508823,3.10593263,3220.7,3219.9,3.10565023]
["bitfinex","ETHUSD",1768785509028,3.10593263,3220.7,3219.7,12.39581787]
["bitfinex","ETHUSD",1768785509029,12.44503652,3220.6,3219.8,3.10574526]
["bitfinex","ETHUSD",1768785509869,12.44503652,3220.6,3219.5,15.01282447]
["bitfinex","ETHUSD",1768785510042,15.55033726,3220.3,3219.5,15.01287528]
["bitfinex","ETHUSD",1768785511557,15.55033726,3220.3,3219.5,3.10605741]
["bitfinex","ETHUSD",1768785512567,12.44503652,3220.2,3219.4,3.10613392]
["bitfinex","ETHUSD",1768785513161,12.44503652,3220.2,3219.1,3.10639548]
["bitfinex","ETHUSD",1768785513162,12.94003652,3220.2,3219.1,3.10639548]
["bitfinex","ETHUSD",1768785513569,12.44503652,3220.0,3218.4,11.90681787]
["bitfinex","ETHUSD",1768785513867,12.44503652,3220.0,3218.4,12.39581787]
["bitfinex","ETHUSD",1768785514162,12.44503652,3220.0,3218.6,3.1068858]
["bitfinex","ETHUSD",1768785514466,12.44503652,3220.0,3218.4,3.59613221]
["bitfinex","ETHUSD",1768785514467,12.44503652,3219.8,3218.4,3.59611521]
["bitfinex","ETHUSD",1768785514668,12.44503652,3219.6,3218.4,3.59611521]
["bitfinex","ETHUSD",1768785515071,12.44503652,3219.6,3218.5,11.90681787]
["bitfinex","ETHUSD",1768785515371,12.44503652,3219.6,3218.6,11.93788727]
["bitfinex","ETHUSD",1768785515590,1.9150638,3220.1,3218.8,11.90681787]
["bitfinex","ETHUSD",1768785515591,3.10549361,3220.1,3218.8,11.90681787]
["bitfinex","ETHUSD",1768785515739,0.495,3220.0,3219.0,11.90681787]
["bitfinex","ETHUSD",1768785515945,0.495,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768785516162,12.94003652,3220.0,3219.0,11.90681787]
["bitfinex","ETHUSD",1768785516352,12.94003652,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1768785516553,12.44503652,3219.8,3218.5,3.10702848]
["bitfinex","ETHUSD",1768785516762,6.21137302,3219.9,3218.5,0.489]
["bitfinex","ETHUSD",1768785516763,12.44503652,3219.6,3218.5,0.489]
["bitfinex","ETHUSD",1768785516964,12.44503652,3219.4,3218.5,0.489]
["bitfinex","ETHUSD",1768785517472,12.44503652,3219.4,3218.6,3.10687199]
["bitfinex","ETHUSD",1768785517673,12.44503652,3219.4,3218.5,12.39581787]
["bitfinex","ETHUSD",1768785517844,12.44503652,3219.4,3218.5,15.5028392]
["bitfinex","ETHUSD",1768785518254,12.44503652,3219.4,3218.5,17.05332312]
["bitfinex","ETHUSD",1768785518456,12.44503652,3219.4,3218.6,3.1069409]
["bitfinex","ETHUSD",1768785518780,6.21236258,3219.4,3218.5,2.03948392]
["bitfinex","ETHUSD",1768785518972,12.94882609,3219.3,3218.5,3.59601325]
["bitfinex","ETHUSD",1768785519277,12.94882609,3219.3,3218.5,0.489]
["bitfinex","ETHUSD",1768785519881,12.94882609,3219.3,3218.5,3.59600474]
["bitfinex","ETHUSD",1768785520276,3.60110705,3219.5,3218.6,12.37348142]
["bitfinex","ETHUSD",1768785520596,3.60110705,3219.5,3218.7,18.58717016]
["bitfinex","ETHUSD",1768785520597,0.495,3219.5,3218.7,18.58717016]
["bitfinex","ETHUSD",1768785520790,0.495,3219.5,3218.7,20.49478718]
["bitfinex","ETHUSD",1768785521106,1.86564095,3219.7,3218.8,12.37348142]
["bitfinex","ETHUSD",1768785521280,6.70796538,3219.6,3218.8,12.37348142]
["bitfinex","ETHUSD",1768785521873,19.65679147,3219.6,3218.8,12.37348142]
["bitfinex","ETHUSD",1768785522078,19.65679147,3219.6,3218.6,3.10690031]
["bitfinex","ETHUSD",1768785522278,2.15224324,3219.5,3218.6,3.10690031]
["bitfinex","ETHUSD",1768785522602,12.94882609,3219.3,3218.5,0.489]
["bitfinex","ETHUSD",1768785524089,13.44482609,3219.2,3218.3,0.002]
["bitfinex","ETHUSD",1768785524617,12.94882609,3219.0,3218.2,0.002]
["bitfinex","ETHUSD",1768785524906,12.94882609,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768785525085,12.94882609,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785526698,0.496,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785526699,12.94882609,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768785527124,3.10703743,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785527310,0.496,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785527681,3.6028479,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785528082,3.6028645,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785528284,6.709729,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785528479,3.6028645,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785529204,19.65855509,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768785529406,1.96585551,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1768785530011,3.60286414,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768785530484,6.70974139,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768785530800,3.60284437,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768785531000,6.70974139,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768785532019,6.70974139,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785532020,12.94882609,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785532221,6.70974139,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785532222,14.91468284,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785532404,12.94882609,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768785533452,3.60284437,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768785533948,0.496,3218.7,3218.0,12.00880967]
["bitfinex","ETHUSD",1768785534227,3.6028585,3218.7,3218.0,12.00880967]
["bitfinex","ETHUSD",1768785534388,12.73912876,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785535419,12.37884291,3219.2,3218.1,12.00680967]
["bitfinex","ETHUSD",1768785535851,0.496,3219.1,3218.1,12.00680967]
["bitfinex","ETHUSD",1768785536407,3.10655483,3219.0,3218.2,15.11413674]
["bitfinex","ETHUSD",1768785536842,3.60249454,3219.1,3218.2,15.11413674]
["bitfinex","ETHUSD",1768785537007,19.08783199,3219.1,3218.2,13.87806184]
["bitfinex","ETHUSD",1768785537213,12.37884291,3219.0,3218.2,12.00680967]
["bitfinex","ETHUSD",1768785537403,12.37884291,3219.0,3218.0,0.002]
["bitfinex","ETHUSD",1768785538542,12.37884291,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768785538718,12.37884291,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768785539413,12.37884291,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1768785539610,13.6663272,3218.5,3217.7,0.002]
["bitfinex","ETHUSD",1768785539799,12.37884291,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1768785540617,12.37884291,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1768785541317,12.37884291,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1768785541513,12.87484291,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1768785541734,13.6663272,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1768785541923,1.28748429,3217.9,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785542133,12.87484291,3218.0,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785542431,12.87484291,3218.0,3217.2,15.1170466]
["bitfinex","ETHUSD",1768785542730,3.10761676,3217.9,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785543434,6.21523352,3217.9,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785543611,3.10761676,3217.9,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785544132,3.10761676,3217.9,3217.2,15.11707647]
["bitfinex","ETHUSD",1768785544314,3.10761676,3217.9,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785544706,17.39545937,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1768785545037,3.60353786,3218.0,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785546099,6.71107572,3218.0,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785546338,19.08991863,3218.0,3217.2,12.00880967]
["bitfinex","ETHUSD",1768785547635,15.98238077,3218.0,3217.2,15.11707677]
["bitfinex","ETHUSD",1768785547933,12.37884291,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1768785548135,14.28783477,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1768785549324,1.90899186,3217.9,3217.3,12.00680967]
["bitfinex","ETHUSD",1768785549936,5.01660989,3217.9,3217.3,12.00680967]
["bitfinex","ETHUSD",1768785550903,5.01667862,3217.9,3217.3,12.00680967]
["bitfinex","ETHUSD",1768785551239,3.60356065,3218.0,3217.3,12.00680967]
["bitfinex","ETHUSD",1768785551439,3.60356065,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1768785551440,12.37884291,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1768785551643,12.37884291,3217.9,3216.9,0.002]
["bitfinex","ETHUSD",1768785551840,0.496,3217.8,3216.9,12.00880967]
["bitfinex","ETHUSD",1768785552144,0.496,3217.8,3216.9,0.002]
["bitfinex","ETHUSD",1768785552145,12.37884291,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1768785552903,12.37884291,3217.6,3216.7,0.002]
["bitfinex","ETHUSD",1768785553723,12.37884291,3217.6,3216.1,12.00880967]
["bitfinex","ETHUSD",1768785554019,12.37884291,3217.4,3216.1,12.00880967]
["bitfinex","ETHUSD",1768785554225,12.37884291,3217.2,3216.1,12.00880967]
["bitfinex","ETHUSD",1768785554923,12.37884291,3217.2,3216.1,15.11807559]
["bitfinex","ETHUSD",1768785555124,12.37884291,3217.2,3216.1,12.00880967]
["bitfinex","ETHUSD",1768785555912,15.48723245,3217.1,3216.1,12.00880967]
["bitfinex","ETHUSD",1768785556113,15.48723245,3217.1,3216.1,15.11815812]
["bitfinex","ETHUSD",1768785556415,3.1080031,3217.5,3216.1,15.11815812]
["bitfinex","ETHUSD",1768785556416,12.37984291,3217.7,3216.2,12.00680967]
["bitfinex","ETHUSD",1768785556614,12.37984291,3217.7,3216.2,12.38968717]
["bitfinex","ETHUSD",1768785556615,0.001,3217.7,3216.2,12.38968717]
["bitfinex","ETHUSD",1768785556814,3.10884984,3217.7,3216.2,12.38968717]
["bitfinex","ETHUSD",1768785557016,6.21669968,3217.7,3216.2,12.00680967]
["bitfinex","ETHUSD",1768785557243,12.37884291,3217.6,3216.2,12.00680967]
["bitfinex","ETHUSD",1768785557427,6.21669968,3217.7,3216.1,6.2207045]
["bitfinex","ETHUSD",1768785557428,12.37884291,3217.4,3216.3,13.82956109]
["bitfinex","ETHUSD",1768785557745,12.87484291,3217.4,3216.3,13.82956109]
["bitfinex","ETHUSD",1768785557951,3.60418294,3217.4,3216.4,6.21813206]
["bitfinex","ETHUSD",1768785558139,6.71236588,3217.4,3216.5,12.00680967]
["bitfinex","ETHUSD",1768785558914,3.60418294,3217.4,3216.5,12.00680967]
["bitfinex","ETHUSD",1768785559252,0.496,3217.4,3216.6,13.25155264]
["bitfinex","ETHUSD",1768785560043,0.496,3217.4,3216.7,15.11558574]
["bitfinex","ETHUSD",1768785560348,0.001,3217.7,3216.8,12.03789646]
["bitfinex","ETHUSD",1768785560546,0.001,3217.7,3216.8,12.00680967]
["bitfinex","ETHUSD",1768785560845,12.37884291,3218.4,3217.1,12.00680967]
["bitfinex","ETHUSD",1768785561017,0.496,3218.3,3217.1,12.00680967]
["bitfinex","ETHUSD",1768785561415,3.60319956,3218.4,3217.1,12.00680967]
["bitfinex","ETHUSD",1768785561717,3.10696276,3218.6,3217.1,12.00680967]
["bitfinex","ETHUSD",1768785562046,12.37884291,3218.3,3217.1,12.00680967]
["bitfinex","ETHUSD",1768785562247,12.37884291,3218.1,3217.0,0.49]
["bitfinex","ETHUSD",1768785562450,11.80593768,3217.9,3217.0,3.59842603]
["bitfinex","ETHUSD",1768785562745,11.80593768,3217.9,3217.0,3.59844451]
["bitfinex","ETHUSD",1768785563135,11.80593768,3217.9,3217.0,0.49]
["bitfinex","ETHUSD",1768785563336,11.80593768,3217.9,3217.0,3.59848478]
["bitfinex","ETHUSD",1768785563538,11.80593768,3217.9,3216.5,12.05815708]
["bitfinex","ETHUSD",1768785563738,11.80593768,3217.9,3216.6,12.05815708]
["bitfinex","ETHUSD",1768785564252,0.496,3218.0,3216.6,15.16701941]
["bitfinex","ETHUSD",1768785564253,11.80593768,3217.7,3216.6,15.16701941]
["bitfinex","ETHUSD",1768785564473,12.30193768,3217.6,3217.4,0.002]
["bitfinex","ETHUSD",1768785564655,12.30193768,3217.6,3216.6,12.05815708]
["bitfinex","ETHUSD",1768785564955,1.23019377,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768785565254,13.03613145,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768785565471,13.03613145,3217.5,3214.8,0.002]
["bitfinex","ETHUSD",1768785565625,11.80593768,3216.6,3215.1,3.1102966]
["bitfinex","ETHUSD",1768785565822,11.80593768,3216.4,3215.0,12.06015708]
["bitfinex","ETHUSD",1768785566149,11.80593768,3216.2,3215.1,1.51706651]
["bitfinex","ETHUSD",1768785566353,18.52064978,3216.1,3215.1,1.51706651]
["bitfinex","ETHUSD",1768785566550,11.80593768,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1768785568367,11.80593768,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785568581,11.80593768,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768785569957,0.496,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768785570357,3.10983953,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768785570558,16.45695493,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768785570742,16.45695493,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1768785570743,11.80593768,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1768785572472,11.80593768,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1768785572664,0.496,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1768785573465,2.34820036,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1768785573641,14.15413804,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1768785574569,18.026584,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1768785574876,14.91626084,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1768785576782,14.91626084,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768785576783,18.026584,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768785576985,1.65545564,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768785577173,1.65545564,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768785577374,1.65545564,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768785577375,11.80593768,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1768785577579,12.30293768,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1768785578660,6.22142034,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1768785578871,12.30293768,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1768785579075,0.497,3214.8,3214.2,12.49087967]
["bitfinex","ETHUSD",1768785579262,0.497,3214.8,3214.2,13.74016764]
["bitfinex","ETHUSD",1768785580196,3.60762941,3214.8,3214.2,13.74016764]
["bitfinex","ETHUSD",1768785580500,3.60762941,3214.8,3214.2,12.49087967]
["bitfinex","ETHUSD",1768785580715,0.497,3214.8,3214.2,15.60202143]
["bitfinex","ETHUSD",1768785581064,3.11034776,3215.1,3214.3,12.48887967]
["bitfinex","ETHUSD",1768785581065,3.60733887,3215.1,3214.3,12.48887967]
["bitfinex","ETHUSD",1768785582405,3.60733887,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768785582406,12.53203049,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768785582796,12.53203049,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1768785583170,3.11009932,3215.4,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785583171,12.53203049,3215.4,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785583373,3.1102105,3215.3,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785583679,16.1390873,3215.4,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785583996,3.60654942,3215.9,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785584208,0.497,3215.9,3214.2,12.85140975]
["bitfinex","ETHUSD",1768785584367,3.10940754,3216.1,3214.4,12.48887967]
["bitfinex","ETHUSD",1768785584566,3.10940754,3216.1,3214.6,12.48887967]
["bitfinex","ETHUSD",1768785584869,3.10940754,3216.1,3214.8,12.48887967]
["bitfinex","ETHUSD",1768785585068,3.10940754,3216.1,3214.7,9.33213051]
["bitfinex","ETHUSD",1768785585069,12.53203049,3216.0,3214.9,0.49]
["bitfinex","ETHUSD",1768785585473,3.10940754,3216.1,3214.9,12.97887967]
["bitfinex","ETHUSD",1768785585671,4.72325134,3216.1,3215.1,12.48887967]
["bitfinex","ETHUSD",1768785586085,12.53203049,3216.0,3215.1,12.48887967]
["bitfinex","ETHUSD",1768785586803,1.6138438,3216.1,3215.3,12.48887967]
["bitfinex","ETHUSD",1768785586994,0.497,3216.2,3215.3,12.48887967]
["bitfinex","ETHUSD",1768785587807,15.64085741,3216.7,3215.3,12.48887967]
["bitfinex","ETHUSD",1768785588109,12.53203049,3216.8,3215.3,12.48887967]
["bitfinex","ETHUSD",1768785588293,1.61376164,3216.7,3215.5,12.48887967]
["bitfinex","ETHUSD",1768785588496,1.61376164,3216.7,3215.7,12.48887967]
["bitfinex","ETHUSD",1768785588873,0.497,3216.9,3215.9,12.48887967]
["bitfinex","ETHUSD",1768785589094,3.60559699,3216.9,3215.9,12.48887967]
["bitfinex","ETHUSD",1768785589397,16.13762748,3216.9,3215.9,12.48887967]
["bitfinex","ETHUSD",1768785590913,12.53203049,3216.8,3215.6,12.48887967]
["bitfinex","ETHUSD",1768785591097,9.82279097,3216.9,3215.6,0.491]
["bitfinex","ETHUSD",1768785591098,12.53203049,3216.6,3215.6,0.491]
["bitfinex","ETHUSD",1768785591914,12.53203049,3216.6,3215.4,3.11003282]
["bitfinex","ETHUSD",1768785592210,12.53203049,3216.6,3215.3,12.48887967]
["bitfinex","ETHUSD",1768785592211,12.53203049,3216.6,3215.6,0.491]
["bitfinex","ETHUSD",1768785592709,12.53203049,3216.6,3215.6,3.60078391]
["bitfinex","ETHUSD",1768785592911,6.21793874,3216.5,3215.6,0.491]
["bitfinex","ETHUSD",1768785593225,1.87499692,3216.4,3215.6,12.54500364]
["bitfinex","ETHUSD",1768785593510,14.05418293,3216.4,3215.5,3.10991107]
["bitfinex","ETHUSD",1768785593807,14.05418293,3216.4,3215.6,3.10983191]
["bitfinex","ETHUSD",1768785593977,14.05418293,3216.4,3215.6,15.16383555]
["bitfinex","ETHUSD",1768785594183,3.10883953,3216.7,3215.7,12.05400364]
["bitfinex","ETHUSD",1768785594384,3.10871111,3216.8,3215.7,12.05400364]
["bitfinex","ETHUSD",1768785595099,3.10871111,3216.8,3215.9,12.05400364]
["bitfinex","ETHUSD",1768785595301,15.28728571,3217.4,3216.1,12.05400364]
["bitfinex","ETHUSD",1768785595695,12.17918601,3217.4,3216.1,12.05400364]
["bitfinex","ETHUSD",1768785596121,0.497,3217.5,3216.1,12.05400364]
["bitfinex","ETHUSD",1768785596334,3.60507343,3217.5,3216.1,12.05400364]
["bitfinex","ETHUSD",1768785596927,0.497,3217.5,3216.1,12.05400364]
["bitfinex","ETHUSD",1768785597123,0.497,3217.5,3216.5,12.05400364]
["bitfinex","ETHUSD",1768785597340,0.497,3217.5,3216.7,12.05400364]
["bitfinex","ETHUSD",1768785597925,3.41853534,3217.9,3216.7,12.05400364]
["bitfinex","ETHUSD",1768785598133,3.91553534,3217.9,3216.7,12.05400364]
["bitfinex","ETHUSD",1768785598625,0.80784717,3217.9,3216.7,12.05400364]
["bitfinex","ETHUSD",1768785598826,0.80784717,3217.9,3216.9,12.05400364]
["bitfinex","ETHUSD",1768785599232,0.80784717,3217.9,3217.1,12.05400364]
["bitfinex","ETHUSD",1768785599416,0.80784717,3217.9,3217.2,12.54500364]
["bitfinex","ETHUSD",1768785599622,0.001,3218.0,3217.2,12.54500364]
["bitfinex","ETHUSD",1768785600529,0.001,3218.0,3217.2,12.05400364]
["bitfinex","ETHUSD",1768785600733,12.67618601,3217.9,3216.3,12.05400364]
["bitfinex","ETHUSD",1768785600952,12.67618601,3217.9,3216.5,3.10893384]
["bitfinex","ETHUSD",1768785601096,12.67618601,3217.9,3216.3,15.16314086]
["bitfinex","ETHUSD",1768785601097,12.17918601,3217.7,3216.3,12.05400364]
["bitfinex","ETHUSD",1768785601298,6.21542668,3217.8,3215.7,12.05400364]
["bitfinex","ETHUSD",1768785601299,12.17918601,3217.4,3215.7,12.05400364]
["bitfinex","ETHUSD",1768785601502,12.17918601,3217.2,3215.7,0.491]
["bitfinex","ETHUSD",1768785601715,12.17918601,3217.2,3215.4,3.10995376]
["bitfinex","ETHUSD",1768785601898,12.17918601,3217.2,3215.4,0.491]
["bitfinex","ETHUSD",1768785602100,12.17918601,3217.2,3215.4,12.54500364]
["bitfinex","ETHUSD",1768785602426,1.84046127,3217.6,3215.6,12.05400364]
["bitfinex","ETHUSD",1768785602427,12.17918601,3217.0,3215.6,12.05400364]
["bitfinex","ETHUSD",1768785602623,12.17918601,3217.0,3215.0,12.05400364]
["bitfinex","ETHUSD",1768785602624,12.17918601,3216.8,3215.0,12.05400364]
["bitfinex","ETHUSD",1768785602843,12.17918601,3216.8,3215.1,3.60126491]
["bitfinex","ETHUSD",1768785603044,12.17918601,3216.8,3215.1,0.491]
["bitfinex","ETHUSD",1768785603333,12.17918601,3216.6,3215.1,0.491]
["bitfinex","ETHUSD",1768785603537,12.17918601,3216.4,3215.1,0.491]
["bitfinex","ETHUSD",1768785603704,12.17918601,3216.4,3214.8,3.11059231]
["bitfinex","ETHUSD",1768785603904,12.17918601,3216.2,3214.8,0.491]
["bitfinex","ETHUSD",1768785604505,12.17918601,3216.2,3214.7,15.1666692]
["bitfinex","ETHUSD",1768785604738,12.17918601,3216.2,3214.7,0.002]
["bitfinex","ETHUSD",1768785605036,12.17918601,3216.0,3214.7,3.60370921]
["bitfinex","ETHUSD",1768785605232,12.17918601,3215.6,3214.7,0.002]
["bitfinex","ETHUSD",1768785607531,3.10964934,3215.8,3214.8,12.05400364]
["bitfinex","ETHUSD",1768785608137,3.10964934,3215.8,3214.7,0.002]
["bitfinex","ETHUSD",1768785608138,12.17918601,3215.7,3214.7,0.002]
["bitfinex","ETHUSD",1768785609530,0.497,3215.9,3214.7,0.002]
["bitfinex","ETHUSD",1768785609531,12.17918601,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1768785609730,12.17918601,3215.5,3214.7,0.36237978]
["bitfinex","ETHUSD",1768785610247,12.17918601,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1768785611150,3.60659803,3215.9,3214.7,0.002]
["bitfinex","ETHUSD",1768785611151,3.10977093,3215.7,3214.7,0.002]
["bitfinex","ETHUSD",1768785611324,3.60656283,3215.9,3214.7,12.05600364]
["bitfinex","ETHUSD",1768785611524,3.60656283,3215.9,3214.9,12.05400364]
["bitfinex","ETHUSD",1768785611525,6.71612566,3215.9,3214.9,12.05400364]
["bitfinex","ETHUSD",1768785611714,0.67161257,3215.8,3214.9,12.05400364]
["bitfinex","ETHUSD",1768785612123,15.78574884,3215.9,3214.9,12.05400364]
["bitfinex","ETHUSD",1768785612946,0.497,3215.9,3215.0,12.54500364]
["bitfinex","ETHUSD",1768785613145,0.497,3215.9,3215.1,12.05400364]
["bitfinex","ETHUSD",1768785613531,0.497,3215.9,3215.2,18.27445648]
["bitfinex","ETHUSD",1768785613743,3.60655206,3215.9,3215.3,1.82744565]
["bitfinex","ETHUSD",1768785613926,15.78573807,3215.9,3215.1,3.11029343]
["bitfinex","ETHUSD",1768785614124,12.17918601,3215.8,3214.8,0.491]
["bitfinex","ETHUSD",1768785614326,0.497,3216.3,3215.2,12.05400364]
["bitfinex","ETHUSD",1768785614726,0.497,3216.3,3215.4,12.05400364]
["bitfinex","ETHUSD",1768785614727,3.60617383,3216.3,3215.4,12.05400364]
["bitfinex","ETHUSD",1768785615521,3.60617383,3216.3,3215.4,15.16397624]
["bitfinex","ETHUSD",1768785615715,0.497,3216.3,3215.5,12.05400364]
["bitfinex","ETHUSD",1768785616347,12.17918601,3216.7,3215.5,12.05400364]
["bitfinex","ETHUSD",1768785616546,12.67618601,3216.7,3215.5,12.05400364]
["bitfinex","ETHUSD",1768785616844,15.78503126,3216.7,3215.5,12.05400364]
["bitfinex","ETHUSD",1768785618016,15.78503126,3216.7,3215.7,12.05400364]
["bitfinex","ETHUSD",1768785618219,12.17918601,3216.6,3215.5,3.10991955]
["bitfinex","ETHUSD",1768785618528,12.17918601,3216.6,3215.5,6.21985579]
["bitfinex","ETHUSD",1768785618853,5.49520803,3216.7,3215.6,12.05400364]
["bitfinex","ETHUSD",1768785619422,17.67439404,3216.7,3215.6,12.05400364]
["bitfinex","ETHUSD",1768785619721,12.17918601,3216.6,3215.6,12.05400364]
["bitfinex","ETHUSD",1768785619918,12.17918601,3216.6,3214.8,12.05400364]
["bitfinex","ETHUSD",1768785620245,12.17918601,3216.4,3215.3,3.11009437]
["bitfinex","ETHUSD",1768785620417,12.17918601,3216.2,3215.2,3.11019273]
["bitfinex","ETHUSD",1768785620618,12.17918601,3216.2,3215.2,0.491]
["bitfinex","ETHUSD",1768785620818,12.17918601,3216.2,3214.4,12.05600364]
["bitfinex","ETHUSD",1768785621018,12.17918601,3216.2,3214.6,0.491]
["bitfinex","ETHUSD",1768785621439,12.17918601,3216.2,3214.7,3.11265176]
["bitfinex","ETHUSD",1768785621638,12.17918601,3216.0,3214.7,0.002]
["bitfinex","ETHUSD",1768785622046,12.17918601,3215.8,3214.7,0.002]
["bitfinex","ETHUSD",1768785622230,12.67618601,3215.8,3214.7,0.002]
["bitfinex","ETHUSD",1768785624156,12.10149961,3215.6,3214.7,0.002]
["bitfinex","ETHUSD",1768785624891,12.10149961,3215.6,3214.4,0.493]
["bitfinex","ETHUSD",1768785625170,12.10149961,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768785625463,12.59849961,3215.4,3214.4,0.493]
["bitfinex","ETHUSD",1768785625649,12.10149961,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768785626373,0.001,3215.9,3214.8,11.9078253]
["bitfinex","ETHUSD",1768785626575,12.10149961,3216.9,3214.6,0.002]
["bitfinex","ETHUSD",1768785626576,18.31925985,3216.6,3215.3,11.88642243]
["bitfinex","ETHUSD",1768785626738,18.31925985,3216.6,3215.5,11.9078253]
["bitfinex","ETHUSD",1768785627190,12.10149961,3216.5,3215.5,11.9078253]
["bitfinex","ETHUSD",1768785627688,12.10149961,3216.3,3215.4,1.26774395]
["bitfinex","ETHUSD",1768785627855,12.10149961,3216.3,3215.0,3.1103623]
["bitfinex","ETHUSD",1768785628045,12.10149961,3216.3,3215.1,0.491]
["bitfinex","ETHUSD",1768785628370,9.32719809,3216.4,3215.1,2.0419312]
["bitfinex","ETHUSD",1768785628371,12.10149961,3216.1,3215.1,2.0419312]
["bitfinex","ETHUSD",1768785628586,12.10149961,3216.1,3215.1,0.491]
["bitfinex","ETHUSD",1768785628795,12.10149961,3216.1,3215.0,0.491]
["bitfinex","ETHUSD",1768785629315,3.1080031,3217.5,3215.5,11.9078253]
["bitfinex","ETHUSD",1768785629449,3.1080031,3217.5,3215.7,11.9078253]
["bitfinex","ETHUSD",1768785629648,0.001,3217.6,3215.9,11.9078253]
["bitfinex","ETHUSD",1768785629848,12.10149961,3217.5,3216.0,0.491]
["bitfinex","ETHUSD",1768785630054,12.10149961,3217.5,3216.0,12.3988253]
["bitfinex","ETHUSD",1768785630281,6.21683476,3217.6,3216.0,12.3988253]
["bitfinex","ETHUSD",1768785630282,12.10149961,3217.3,3216.0,12.3988253]
["bitfinex","ETHUSD",1768785630600,12.10149961,3217.3,3216.1,1.23988253]
["bitfinex","ETHUSD",1768785630601,13.36134957,3217.3,3216.1,1.23988253]
["bitfinex","ETHUSD",1768785631296,13.36134957,3217.3,3216.1,13.14770783]
["bitfinex","ETHUSD",1768785631497,0.497,3217.4,3216.1,13.14770783]
["bitfinex","ETHUSD",1768785631811,0.497,3217.4,3216.3,11.9078253]
["bitfinex","ETHUSD",1768785632147,3.60510515,3217.4,3216.3,11.9078253]
["bitfinex","ETHUSD",1768785632422,12.10149961,3217.3,3216.3,0.491]
["bitfinex","ETHUSD",1768785632677,12.10149961,3217.3,3215.8,0.491]
["bitfinex","ETHUSD",1768785632885,12.10149961,3217.1,3216.1,3.10934907]
["bitfinex","ETHUSD",1768785633157,0.497,3217.0,3216.1,3.10934907]
["bitfinex","ETHUSD",1768785633352,0.497,3217.0,3216.1,15.01717437]
["bitfinex","ETHUSD",1768785633753,3.10858279,3216.9,3215.9,3.10946168]
["bitfinex","ETHUSD",1768785634676,3.10858279,3216.9,3215.9,6.2190111]
["bitfinex","ETHUSD",1768785634677,12.10149961,3216.9,3215.9,6.2190111]
["bitfinex","ETHUSD",1768785634850,12.10149961,3216.9,3215.9,3.10946168]
["bitfinex","ETHUSD",1768785636276,12.10149961,3216.7,3215.7,6.21947511]
["bitfinex","ETHUSD",1768785637263,12.10149961,3216.7,3215.7,3.60073229]
["bitfinex","ETHUSD",1768785637579,0.001,3216.5,3215.7,3.60073229]
["bitfinex","ETHUSD",1768785637781,12.10249961,3216.5,3215.1,11.9078253]
["bitfinex","ETHUSD",1768785637998,12.10249961,3216.5,3215.4,3.10997606]
["bitfinex","ETHUSD",1768785638211,12.10249961,3216.5,3215.2,4.79219944]
["bitfinex","ETHUSD",1768785638212,11.96167411,3216.3,3215.3,3.11010934]
["bitfinex","ETHUSD",1768785638390,11.96167411,3216.3,3215.0,0.002]
["bitfinex","ETHUSD",1768785638391,11.96167411,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1768785638698,0.497,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1768785638699,11.96167411,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1768785638872,12.45867411,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768785640403,11.96167411,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1768785640595,11.96167411,3215.5,3213.9,0.493]
["bitfinex","ETHUSD",1768785640901,11.96167411,3215.3,3213.9,3.11340122]
["bitfinex","ETHUSD",1768785641490,11.96167411,3215.3,3214.0,3.11337644]
["bitfinex","ETHUSD",1768785641693,11.96167411,3215.3,3214.0,0.002]
["bitfinex","ETHUSD",1768785642473,1.69316741,3215.4,3214.0,0.002]
["bitfinex","ETHUSD",1768785642474,11.96167411,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1768785642695,11.96167411,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768785644606,3.11061341,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768785644820,15.07222569,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768785645030,18.18277727,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768785645213,0.497,3215.0,3214.0,12.01060163]
["bitfinex","ETHUSD",1768785645214,15.07209401,3215.0,3214.0,12.01060163]
["bitfinex","ETHUSD",1768785645394,15.07209401,3215.0,3214.0,0.002]
["bitfinex","ETHUSD",1768785645395,11.96167411,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768785646623,15.07228752,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1768785646926,15.07228752,3214.8,3213.7,12.49960163]
["bitfinex","ETHUSD",1768785647236,11.96167411,3214.8,3213.8,3.1115813]
["bitfinex","ETHUSD",1768785647407,11.96167411,3214.8,3213.8,6.2231626]
["bitfinex","ETHUSD",1768785647722,11.96167411,3214.8,3213.8,20.10404065]
["bitfinex","ETHUSD",1768785648230,11.96167411,3214.8,3213.8,16.99245935]
["bitfinex","ETHUSD",1768785648425,11.96167411,3214.8,3213.7,0.491]
["bitfinex","ETHUSD",1768785648636,11.96167411,3214.8,3213.7,3.60266107]
["bitfinex","ETHUSD",1768785648838,18.18309445,3214.7,3213.7,3.60266107]
["bitfinex","ETHUSD",1768785649192,18.18309445,3214.7,3213.7,3.11166107]
["bitfinex","ETHUSD",1768785649418,11.96167411,3214.6,3213.7,0.491]
["bitfinex","ETHUSD",1768785649818,11.96167411,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768785650319,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785650320,3.11062805,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768785650692,15.07222972,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768785650893,20.05075062,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768785651332,11.96167411,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768785651508,8.08907651,3214.9,3213.5,0.002]
["bitfinex","ETHUSD",1768785651509,11.96167411,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1768785652835,0.497,3214.6,3213.8,12.15934192]
["bitfinex","ETHUSD",1768785653032,13.38464518,3214.6,3213.8,12.15934192]
["bitfinex","ETHUSD",1768785653236,13.38464518,3214.6,3213.6,3.11176962]
["bitfinex","ETHUSD",1768785653409,14.7231097,3214.6,3213.6,3.60276962]
["bitfinex","ETHUSD",1768785653608,14.7231097,3214.6,3213.6,15.76211154]
["bitfinex","ETHUSD",1768785653812,0.497,3214.6,3213.7,12.1904587]
["bitfinex","ETHUSD",1768785654010,19.1087564,3214.9,3213.7,12.15934192]
["bitfinex","ETHUSD",1768785654215,0.497,3214.8,3213.7,12.15934192]
["bitfinex","ETHUSD",1768785654431,12.88764518,3214.7,3213.7,12.15934192]
["bitfinex","ETHUSD",1768785654600,0.497,3214.8,3213.7,14.04693791]
["bitfinex","ETHUSD",1768785655008,3.60766657,3214.8,3213.9,12.15934192]
["bitfinex","ETHUSD",1768785655423,12.88764518,3215.3,3214.1,12.15934192]
["bitfinex","ETHUSD",1768785655627,15.9978282,3215.3,3214.3,12.15934192]
["bitfinex","ETHUSD",1768785655831,19.10801122,3215.3,3214.3,12.15934192]
["bitfinex","ETHUSD",1768785656132,19.10801122,3215.3,3214.3,13.42437611]
["bitfinex","ETHUSD",1768785656506,15.9978282,3215.3,3214.3,13.42437611]
["bitfinex","ETHUSD",1768785657241,15.9978282,3215.3,3214.4,18.3813429]
["bitfinex","ETHUSD",1768785657446,3.11018302,3215.3,3214.5,12.15934192]
["bitfinex","ETHUSD",1768785657633,0.498,3215.4,3214.5,12.15934192]
["bitfinex","ETHUSD",1768785657634,3.60806516,3215.4,3214.5,12.15934192]
["bitfinex","ETHUSD",1768785657807,3.60806516,3215.4,3214.5,14.12397963]
["bitfinex","ETHUSD",1768785658009,19.6057755,3215.4,3214.5,14.12397963]
["bitfinex","ETHUSD",1768785658222,16.49571034,3215.4,3214.5,14.12397963]
["bitfinex","ETHUSD",1768785659232,19.6057755,3215.4,3214.5,14.12397963]
["bitfinex","ETHUSD",1768785659639,12.88764518,3215.3,3214.4,3.11094374]
["bitfinex","ETHUSD",1768785659857,12.88764518,3215.3,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785659858,12.88764518,3215.3,3214.3,3.11106453]
["bitfinex","ETHUSD",1768785660551,12.88764518,3215.3,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785660552,3.10955478,3215.9,3214.6,12.15934192]
["bitfinex","ETHUSD",1768785660841,0.498,3215.8,3214.8,12.15934192]
["bitfinex","ETHUSD",1768785661010,0.93354222,3215.8,3214.8,12.15934192]
["bitfinex","ETHUSD",1768785661643,0.93354222,3215.8,3214.7,0.491]
["bitfinex","ETHUSD",1768785661644,0.498,3215.8,3215.0,12.15934192]
["bitfinex","ETHUSD",1768785661942,0.498,3215.8,3214.7,0.491]
["bitfinex","ETHUSD",1768785661943,0.001,3215.1,3214.3,12.15934192]
["bitfinex","ETHUSD",1768785662242,12.88864518,3215.1,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785662545,12.88864518,3215.1,3213.9,12.65034192]
["bitfinex","ETHUSD",1768785662726,12.88864518,3215.1,3213.9,12.15934192]
["bitfinex","ETHUSD",1768785662919,12.88864518,3215.1,3213.4,3.11391653]
["bitfinex","ETHUSD",1768785662920,12.88864518,3215.1,3213.6,15.27102818]
["bitfinex","ETHUSD",1768785663114,12.88864518,3215.1,3214.1,3.11122807]
["bitfinex","ETHUSD",1768785663309,0.001,3215.1,3213.9,12.15934192]
["bitfinex","ETHUSD",1768785663515,0.001,3215.1,3214.3,3.11107048]
["bitfinex","ETHUSD",1768785664033,0.001,3215.1,3214.4,3.1109879]
["bitfinex","ETHUSD",1768785664544,0.001,3215.1,3214.3,3.11103224]
["bitfinex","ETHUSD",1768785664748,0.001,3215.1,3214.4,3.11097176]
["bitfinex","ETHUSD",1768785664963,0.001,3215.1,3214.3,3.11106398]
["bitfinex","ETHUSD",1768785665148,0.001,3215.1,3214.2,15.27049192]
["bitfinex","ETHUSD",1768785665149,1.28886452,3215.0,3214.2,15.27049192]
["bitfinex","ETHUSD",1768785665332,1.28886452,3215.0,3214.3,3.11108297]
["bitfinex","ETHUSD",1768785665659,4.39928601,3215.0,3214.2,15.27053258]
["bitfinex","ETHUSD",1768785665815,12.88764518,3214.9,3213.8,3.11150928]
["bitfinex","ETHUSD",1768785666016,14.92738045,3214.8,3213.8,3.60350928]
["bitfinex","ETHUSD",1768785666458,14.92738045,3214.8,3213.8,0.492]
["bitfinex","ETHUSD",1768785666654,14.92738045,3214.8,3213.6,3.11173193]
["bitfinex","ETHUSD",1768785666953,14.92738045,3214.8,3213.7,12.65134192]
["bitfinex","ETHUSD",1768785667548,14.92738045,3214.8,3213.8,3.11152001]
["bitfinex","ETHUSD",1768785667852,7.76395839,3214.7,3213.7,15.76299295]
["bitfinex","ETHUSD",1768785668057,12.88764518,3214.6,3213.7,0.492]
["bitfinex","ETHUSD",1768785668263,12.88764518,3214.6,3213.6,3.11173101]
["bitfinex","ETHUSD",1768785668427,12.88764518,3214.6,3213.7,3.1116585]
["bitfinex","ETHUSD",1768785668626,12.88764518,3214.6,3213.8,0.36036585]
["bitfinex","ETHUSD",1768785668949,4.65324822,3214.7,3213.8,12.51970777]
["bitfinex","ETHUSD",1768785669151,7.76395839,3214.7,3213.8,12.51970777]
["bitfinex","ETHUSD",1768785669462,20.65160357,3214.7,3213.8,0.36036585]
["bitfinex","ETHUSD",1768785669665,12.88764518,3214.6,3213.8,0.492]
["bitfinex","ETHUSD",1768785669995,6.22180742,3214.5,3213.8,0.492]
["bitfinex","ETHUSD",1768785670427,19.1094526,3214.5,3213.8,0.492]
["bitfinex","ETHUSD",1768785670626,15.99854889,3214.5,3213.7,3.11164965]
["bitfinex","ETHUSD",1768785670939,15.99854889,3214.5,3213.8,3.11154876]
["bitfinex","ETHUSD",1768785671138,12.88764518,3214.5,3213.8,3.11154876]
["bitfinex","ETHUSD",1768785671757,3.1104199,3215.0,3213.9,12.15934192]
["bitfinex","ETHUSD",1768785671957,3.11135819,3215.1,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785673063,0.001,3215.1,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785673272,0.001,3214.5,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785674065,0.001,3214.5,3214.2,15.27044671]
["bitfinex","ETHUSD",1768785674266,0.001,3214.5,3214.2,0.492]
["bitfinex","ETHUSD",1768785674569,0.001,3214.5,3214.1,0.492]
["bitfinex","ETHUSD",1768785675341,0.001,3214.5,3213.9,0.492]
["bitfinex","ETHUSD",1768785675965,0.001,3214.5,3214.0,3.11138767]
["bitfinex","ETHUSD",1768785677502,0.001,3214.5,3214.0,7.7990483]
["bitfinex","ETHUSD",1768785677776,0.001,3214.5,3214.0,13.73561488]
["bitfinex","ETHUSD",1768785677969,0.001,3214.5,3214.0,12.15934192]
["bitfinex","ETHUSD",1768785678373,0.001,3214.5,3213.8,3.11151513]
["bitfinex","ETHUSD",1768785678579,0.001,3214.5,3214.0,0.492]
["bitfinex","ETHUSD",1768785678744,0.001,3214.5,3213.5,12.16134192]
["bitfinex","ETHUSD",1768785678940,12.88864518,3214.5,3213.6,3.60371184]
["bitfinex","ETHUSD",1768785679164,12.88864518,3214.5,3213.7,3.11165942]
["bitfinex","ETHUSD",1768785679364,14.1775097,3214.5,3213.6,3.60373407]
["bitfinex","ETHUSD",1768785679880,14.1775097,3214.5,3213.6,0.492]
["bitfinex","ETHUSD",1768785680073,3.11100049,3214.4,3213.5,12.16134192]
["bitfinex","ETHUSD",1768785680384,14.1775097,3214.5,3213.7,0.492]
["bitfinex","ETHUSD",1768785680543,0.001,3214.5,3213.7,14.53903036]
["bitfinex","ETHUSD",1768785680750,0.498,3215.0,3213.8,12.15934192]
["bitfinex","ETHUSD",1768785680983,3.60847465,3215.0,3213.8,12.15934192]
["bitfinex","ETHUSD",1768785681593,0.498,3215.0,3213.8,12.64298994]
["bitfinex","ETHUSD",1768785681829,3.60843206,3215.0,3214.0,12.15934192]
["bitfinex","ETHUSD",1768785682030,3.60843206,3215.0,3214.2,12.15934192]
["bitfinex","ETHUSD",1768785682327,3.60843206,3215.0,3214.2,15.27051214]
["bitfinex","ETHUSD",1768785682473,15.99897169,3215.1,3214.2,15.27051214]
["bitfinex","ETHUSD",1768785682474,0.001,3215.1,3214.3,12.33543433]
["bitfinex","ETHUSD",1768785682676,11.96965549,3215.0,3214.2,6.22236429]
["bitfinex","ETHUSD",1768785683124,11.96965549,3215.0,3214.1,15.9386605]
["bitfinex","ETHUSD",1768785683324,13.47775721,3215.0,3214.1,0.492]
["bitfinex","ETHUSD",1768785683623,13.47775721,3215.0,3214.2,3.11118292]
["bitfinex","ETHUSD",1768785683826,13.47775721,3215.0,3214.2,6.22237699]
["bitfinex","ETHUSD",1768785684117,13.47775721,3215.0,3214.2,18.55781132]
["bitfinex","ETHUSD",1768785684908,0.001,3215.1,3214.3,12.33543433]
["bitfinex","ETHUSD",1768785685099,11.96965549,3215.0,3214.2,5.01616405]
["bitfinex","ETHUSD",1768785685301,11.96965549,3215.0,3214.2,3.11118292]
["bitfinex","ETHUSD",1768785685499,11.96965549,3215.0,3214.1,15.93868944]
["bitfinex","ETHUSD",1768785685700,11.96965549,3215.0,3214.2,3.11118405]
["bitfinex","ETHUSD",1768785686080,3.11051665,3214.9,3214.2,3.11118405]
["bitfinex","ETHUSD",1768785686283,3.11051665,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768785686284,0.001,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785686503,11.96965549,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768785688503,11.96965549,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768785689411,0.001,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785689596,0.001,3214.7,3214.1,12.33743433]
["bitfinex","ETHUSD",1768785689799,0.001,3214.7,3214.2,12.36654627]
["bitfinex","ETHUSD",1768785690023,0.001,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785690315,11.97065549,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785690614,11.96965549,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768785693213,18.19130581,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768785693419,1.81923058,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768785694712,4.93021513,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768785694908,11.96965549,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1768785695322,3.11084327,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1768785695513,0.001,3214.7,3213.9,0.48364802]
["bitfinex","ETHUSD",1768785695686,0.001,3214.7,3214.0,12.3665482]
["bitfinex","ETHUSD",1768785695893,0.001,3214.7,3214.0,12.33543433]
["bitfinex","ETHUSD",1768785696088,4.30879404,3214.7,3214.0,12.33543433]
["bitfinex","ETHUSD",1768785696335,4.30879404,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1768785696336,11.96965549,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1768785696496,11.96965549,3214.6,3213.8,0.494]
["bitfinex","ETHUSD",1768785696820,11.96965549,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1768785698188,11.96965549,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768785698523,13.7887947,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768785699027,1.81913921,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768785699217,3.11090371,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768785699747,3.11090371,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1768785699748,12.78936564,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1768785699893,13.28736564,3214.5,3213.4,1e-08]
["bitfinex","ETHUSD",1768785700230,13.28736564,3214.5,3212.5,0.002]
["bitfinex","ETHUSD",1768785700231,12.78936564,3214.3,3212.5,0.494]
["bitfinex","ETHUSD",1768785700591,12.78936564,3214.3,3212.6,3.11271444]
["bitfinex","ETHUSD",1768785700794,8.95716396,3214.4,3212.5,0.494]
["bitfinex","ETHUSD",1768785700795,12.78936564,3213.9,3212.5,0.494]
["bitfinex","ETHUSD",1768785700995,12.78936564,3213.7,3212.6,0.492]
["bitfinex","ETHUSD",1768785701254,12.78936564,3213.7,3212.5,0.002]
["bitfinex","ETHUSD",1768785701456,12.78936564,3213.5,3212.5,0.002]
["bitfinex","ETHUSD",1768785701750,12.78936564,3213.3,3211.5,16.09583954]
["bitfinex","ETHUSD",1768785702051,12.78936564,3213.3,3211.8,0.492]
["bitfinex","ETHUSD",1768785702253,12.78936564,3213.3,3211.8,12.98210454]
["bitfinex","ETHUSD",1768785702457,12.78936564,3213.3,3212.0,12.98210454]
["bitfinex","ETHUSD",1768785702613,12.78936564,3213.1,3212.0,12.98210454]
["bitfinex","ETHUSD",1768785702809,15.90191544,3212.8,3211.8,3.11351889]
["bitfinex","ETHUSD",1768785703235,0.498,3213.0,3211.9,12.98210454]
["bitfinex","ETHUSD",1768785703746,3.61037815,3213.0,3211.9,12.98210454]
["bitfinex","ETHUSD",1768785704273,19.51212194,3213.0,3211.9,12.98210454]
["bitfinex","ETHUSD",1768785704438,14.74057783,3212.9,3212.0,0.492]
["bitfinex","ETHUSD",1768785705174,12.78936564,3212.7,3211.8,0.492]
["bitfinex","ETHUSD",1768785705468,12.78936564,3212.7,3211.6,16.09579205]
["bitfinex","ETHUSD",1768785705625,12.78936564,3212.7,3211.8,0.492]
["bitfinex","ETHUSD",1768785705958,14.69081216,3212.6,3211.8,0.492]
["bitfinex","ETHUSD",1768785706963,14.69081216,3212.6,3211.4,3.11386692]
["bitfinex","ETHUSD",1768785707122,12.78936564,3212.4,3211.5,0.492]
["bitfinex","ETHUSD",1768785707322,12.78936564,3212.4,3211.5,3.60579401]
["bitfinex","ETHUSD",1768785707744,12.78936564,3212.4,3211.5,0.492]
["bitfinex","ETHUSD",1768785708051,14.1467081,3212.4,3211.5,0.492]
["bitfinex","ETHUSD",1768785708242,14.1467081,3212.4,3211.5,3.60580722]
["bitfinex","ETHUSD",1768785708441,14.1467081,3212.4,3211.4,3.11386748]
["bitfinex","ETHUSD",1768785708645,14.1467081,3212.4,3211.6,0.492]
["bitfinex","ETHUSD",1768785708846,14.1467081,3212.4,3211.4,16.09597202]
["bitfinex","ETHUSD",1768785709157,17.25969108,3212.4,3211.5,0.492]
["bitfinex","ETHUSD",1768785709334,17.25969108,3212.4,3211.5,3.60578605]
["bitfinex","ETHUSD",1768785710066,20.37267406,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768785710253,17.25969108,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768785711020,12.78936564,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768785711223,1.72596911,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768785711853,14.51533475,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768785712660,14.51533475,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785713157,1.72596911,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785713359,3.11303991,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1768785713728,15.08207242,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1768785713928,11.96903251,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785715257,15.08219767,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785715455,11.96903251,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785715762,15.08200027,3212.4,3211.5,12.49908181]
["bitfinex","ETHUSD",1768785716337,15.08200027,3212.4,3211.5,11.82688436]
["bitfinex","ETHUSD",1768785717267,11.96903251,3212.4,3211.6,3.11371279]
["bitfinex","ETHUSD",1768785717663,1.51418117,3214.9,3211.7,11.82488436]
["bitfinex","ETHUSD",1768785717664,3.11252666,3212.9,3211.7,11.82488436]
["bitfinex","ETHUSD",1768785717828,11.96903251,3214.0,3211.9,11.82488436]
["bitfinex","ETHUSD",1768785718034,11.96903251,3213.8,3212.1,11.82488436]
["bitfinex","ETHUSD",1768785718735,11.96903251,3213.8,3212.0,1.23178844]
["bitfinex","ETHUSD",1768785718736,2.00603234,3213.9,3212.3,11.82488436]
["bitfinex","ETHUSD",1768785718931,12.46703251,3213.9,3212.5,11.82488436]
["bitfinex","ETHUSD",1768785719366,12.46703251,3213.9,3212.4,0.493]
["bitfinex","ETHUSD",1768785719367,3.1115813,3213.8,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785719733,15.57854803,3213.9,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785720165,11.96903251,3213.8,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785720469,11.96903251,3213.6,3212.1,11.82488436]
["bitfinex","ETHUSD",1768785720768,11.96903251,3213.4,3212.2,0.493]
["bitfinex","ETHUSD",1768785720931,11.96903251,3213.2,3212.2,0.493]
["bitfinex","ETHUSD",1768785721128,11.96903251,3213.2,3211.5,0.002]
["bitfinex","ETHUSD",1768785721335,11.96903251,3213.0,3211.6,14.93851123]
["bitfinex","ETHUSD",1768785721665,11.96903251,3212.8,3211.7,0.493]
["bitfinex","ETHUSD",1768785721878,11.96903251,3212.6,3211.5,0.002]
["bitfinex","ETHUSD",1768785722237,11.96903251,3212.6,3211.5,0.495]
["bitfinex","ETHUSD",1768785723338,11.96903251,3212.4,3211.5,0.495]
["bitfinex","ETHUSD",1768785725336,3.11303427,3212.3,3211.5,3.60880236]
["bitfinex","ETHUSD",1768785725536,11.96903251,3212.4,3211.5,3.60880236]
["bitfinex","ETHUSD",1768785725537,3.1125498,3212.8,3211.6,11.82488436]
["bitfinex","ETHUSD",1768785725776,19.70229034,3212.8,3211.7,1.85474965]
["bitfinex","ETHUSD",1768785725942,11.96903251,3212.7,3211.7,2.34774965]
["bitfinex","ETHUSD",1768785726558,11.96903251,3212.7,3211.8,0.493]
["bitfinex","ETHUSD",1768785726976,11.96903251,3212.7,3211.9,0.493]
["bitfinex","ETHUSD",1768785727207,1.20970325,3213.5,3212.0,11.82488436]
["bitfinex","ETHUSD",1768785727366,3.11280317,3213.6,3212.4,11.82488436]
["bitfinex","ETHUSD",1768785727679,6.22460634,3213.6,3212.6,11.82488436]
["bitfinex","ETHUSD",1768785727879,3.11280317,3213.6,3212.7,0.493]
["bitfinex","ETHUSD",1768785728111,0.001,3213.6,3212.8,13.0566728]
["bitfinex","ETHUSD",1768785728394,11.96903251,3214.0,3212.8,13.0566728]
["bitfinex","ETHUSD",1768785728395,0.001,3214.3,3212.8,13.0566728]
["bitfinex","ETHUSD",1768785728559,0.001,3214.3,3213.0,11.82488436]
["bitfinex","ETHUSD",1768785728744,0.001,3214.3,3213.2,11.82488436]
["bitfinex","ETHUSD",1768785729083,3.11210668,3214.3,3213.2,11.82488436]
["bitfinex","ETHUSD",1768785729288,11.96903251,3214.2,3213.3,1.05572215]
["bitfinex","ETHUSD",1768785729503,6.22321336,3214.3,3212.8,12.30853238]
["bitfinex","ETHUSD",1768785729504,11.96903251,3214.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1768785729797,11.96903251,3214.0,3213.0,0.493]
["bitfinex","ETHUSD",1768785730149,11.96903251,3213.8,3212.4,0.493]
["bitfinex","ETHUSD",1768785730350,11.96903251,3213.8,3212.7,3.11263835]
["bitfinex","ETHUSD",1768785730568,11.96903251,3213.8,3212.7,3.11261822]
["bitfinex","ETHUSD",1768785730770,11.96903251,3213.8,3212.5,3.11281126]
["bitfinex","ETHUSD",1768785730972,11.96903251,3213.8,3212.7,0.493]
["bitfinex","ETHUSD",1768785731283,11.96903251,3213.8,3212.2,11.82488436]
["bitfinex","ETHUSD",1768785731284,11.96903251,3213.6,3212.2,3.60611796]
["bitfinex","ETHUSD",1768785731460,6.22393726,3213.4,3212.3,3.11302924]
["bitfinex","ETHUSD",1768785731666,3.11196863,3213.4,3212.4,12.31788436]
["bitfinex","ETHUSD",1768785732066,3.11196863,3213.4,3212.4,0.493]
["bitfinex","ETHUSD",1768785732601,6.22393726,3213.4,3212.4,0.493]
["bitfinex","ETHUSD",1768785732763,6.22393726,3213.4,3212.5,0.36060292]
["bitfinex","ETHUSD",1768785732764,3.11196863,3213.4,3212.5,0.36060292]
["bitfinex","ETHUSD",1768785733284,11.96903251,3213.3,3211.6,11.82488436]
["bitfinex","ETHUSD",1768785733458,11.96903251,3213.1,3211.8,6.22703778]
["bitfinex","ETHUSD",1768785733780,11.96903251,3213.1,3211.9,0.493]
["bitfinex","ETHUSD",1768785734801,3.11196863,3213.4,3211.9,12.31788436]
["bitfinex","ETHUSD",1768785735121,3.11196863,3213.4,3212.3,11.82488436]
["bitfinex","ETHUSD",1768785735395,3.11196863,3213.4,3212.4,0.493]
["bitfinex","ETHUSD",1768785735593,3.61088174,3213.5,3212.5,3.11284046]
["bitfinex","ETHUSD",1768785735780,3.61088174,3213.5,3212.5,6.22568092]
["bitfinex","ETHUSD",1768785735980,3.61088174,3213.5,3212.6,0.67186809]
["bitfinex","ETHUSD",1768785736299,18.69179599,3213.5,3212.0,17.10398373]
["bitfinex","ETHUSD",1768785736495,11.96903251,3213.4,3212.1,0.493]
["bitfinex","ETHUSD",1768785736791,3.61088174,3213.5,3212.4,6.22587138]
["bitfinex","ETHUSD",1768785737156,6.72276348,3213.5,3212.4,3.11293402]
["bitfinex","ETHUSD",1768785737354,6.72276348,3213.5,3212.5,0.493]
["bitfinex","ETHUSD",1768785737590,1.17127635,3213.5,3212.6,3.11274357]
["bitfinex","ETHUSD",1768785737770,3.6108736,3213.5,3212.6,6.22548714]
["bitfinex","ETHUSD",1768785737978,3.11176586,3213.7,3212.6,6.22548714]
["bitfinex","ETHUSD",1768785739121,0.499,3214.0,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785739255,3.61039614,3214.0,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785739567,11.96903251,3214.1,3212.7,11.82488436]
["bitfinex","ETHUSD",1768785739769,11.96903251,3213.9,3212.0,13.99072846]
["bitfinex","ETHUSD",1768785739987,11.96903251,3213.9,3212.3,0.493]
["bitfinex","ETHUSD",1768785740203,11.96903251,3213.9,3212.5,3.11278007]
["bitfinex","ETHUSD",1768785740579,11.96903251,3213.9,3212.7,3.11263854]
["bitfinex","ETHUSD",1768785741485,11.96903251,3213.9,3212.5,11.82488436]
["bitfinex","ETHUSD",1768785741681,11.96903251,3213.5,3212.6,0.493]
["bitfinex","ETHUSD",1768785741888,11.96903251,3213.5,3212.4,3.60590222]
["bitfinex","ETHUSD",1768785741889,12.46803251,3213.5,3212.4,3.60590222]
["bitfinex","ETHUSD",1768785742292,12.46803251,3213.5,3212.4,3.11290222]
["bitfinex","ETHUSD",1768785742504,12.46803251,3213.5,3212.4,3.60590222]
["bitfinex","ETHUSD",1768785742846,12.46803251,3213.5,3212.5,3.11281783]
["bitfinex","ETHUSD",1768785742989,12.46803251,3213.5,3211.8,12.69423055]
["bitfinex","ETHUSD",1768785742990,12.34689448,3213.5,3211.8,12.69423055]
["bitfinex","ETHUSD",1768785743186,12.34689448,3213.3,3212.1,3.11322399]
["bitfinex","ETHUSD",1768785743417,12.34689448,3213.3,3211.9,0.493]
["bitfinex","ETHUSD",1768785743620,6.22432466,3213.2,3212.0,3.1132994]
["bitfinex","ETHUSD",1768785743787,1.85712191,3213.1,3212.0,7.85667743]
["bitfinex","ETHUSD",1768785743989,18.57121914,3213.2,3212.0,4.7433524]
["bitfinex","ETHUSD",1768785744188,18.57121914,3213.2,3212.1,0.493]
["bitfinex","ETHUSD",1768785744430,18.57121914,3213.2,3212.0,3.1132994]
["bitfinex","ETHUSD",1768785744741,12.34689448,3213.1,3212.1,0.493]
["bitfinex","ETHUSD",1768785744899,12.84589448,3213.4,3212.1,13.18723055]
["bitfinex","ETHUSD",1768785745086,19.06989994,3213.4,3212.2,2.252718]
["bitfinex","ETHUSD",1768785745330,12.34689448,3213.9,3212.2,14.94694855]
["bitfinex","ETHUSD",1768785745563,3.1115813,3213.8,3212.2,15.37476324]
["bitfinex","ETHUSD",1768785745770,3.1115813,3213.8,3212.4,12.69423055]
["bitfinex","ETHUSD",1768785745944,12.34689448,3213.9,3212.4,12.69423055]
["bitfinex","ETHUSD",1768785746145,14.20386146,3213.8,3212.5,1.89202991]
["bitfinex","ETHUSD",1768785746346,14.20386146,3213.8,3212.5,2.38702991]
["bitfinex","ETHUSD",1768785746566,0.001,3213.6,3212.5,2.38702991]
["bitfinex","ETHUSD",1768785746766,0.001,3213.6,3212.5,15.08126046]
["bitfinex","ETHUSD",1768785747062,3.61033413,3214.1,3212.5,15.08126046]
["bitfinex","ETHUSD",1768785747063,19.0684909,3214.1,3212.6,13.12204524]
["bitfinex","ETHUSD",1768785747231,12.34689448,3214.0,3212.7,0.86871899]
["bitfinex","ETHUSD",1768785747432,12.34689448,3214.0,3212.8,0.493]
["bitfinex","ETHUSD",1768785747654,2.40594909,3214.1,3213.0,12.69423055]
["bitfinex","ETHUSD",1768785747853,0.499,3214.1,3213.0,12.69423055]
["bitfinex","ETHUSD",1768785748255,0.001,3214.3,3213.0,12.69423055]
["bitfinex","ETHUSD",1768785749658,0.001,3214.3,3213.1,9.33677754]
["bitfinex","ETHUSD",1768785749848,0.001,3214.3,3213.2,12.69423055]
["bitfinex","ETHUSD",1768785750049,0.001,3214.3,3213.4,12.69423055]
["bitfinex","ETHUSD",1768785750387,12.34789448,3214.3,3213.3,0.6]
["bitfinex","ETHUSD",1768785751876,12.34789448,3214.3,3213.3,3.71200393]
["bitfinex","ETHUSD",1768785751877,3.11119407,3214.2,3213.3,3.71200393]
["bitfinex","ETHUSD",1768785752059,3.11119407,3214.2,3213.3,0.6]
["bitfinex","ETHUSD",1768785752260,3.11172871,3214.7,3213.4,12.69423055]
["bitfinex","ETHUSD",1768785752578,12.34789448,3214.7,3213.5,2.00113615]
["bitfinex","ETHUSD",1768785752783,0.001,3214.7,3213.5,14.6953667]
["bitfinex","ETHUSD",1768785752960,3.11171762,3214.7,3213.5,14.6953667]
["bitfinex","ETHUSD",1768785753355,0.001,3214.7,3213.5,14.6953667]
["bitfinex","ETHUSD",1768785753768,12.34789448,3214.7,3213.6,3.11177495]
["bitfinex","ETHUSD",1768785753969,12.34789448,3214.7,3213.7,0.51129111]
["bitfinex","ETHUSD",1768785754174,0.001,3214.7,3213.8,0.493]
["bitfinex","ETHUSD",1768785754682,0.001,3214.7,3213.7,0.51129111]
["bitfinex","ETHUSD",1768785754990,12.84589448,3214.6,3213.2,3.1121475]
["bitfinex","ETHUSD",1768785755160,12.34689448,3214.4,3213.1,0.493]
["bitfinex","ETHUSD",1768785755783,18.56908904,3214.3,3213.0,3.11235605]
["bitfinex","ETHUSD",1768785756199,18.56908904,3214.3,3212.9,0.493]
["bitfinex","ETHUSD",1768785756200,12.34689448,3214.2,3212.9,0.493]
["bitfinex","ETHUSD",1768785756473,12.34689448,3214.2,3212.9,3.60543069]
["bitfinex","ETHUSD",1768785757384,12.34689448,3214.2,3212.9,3.11243069]
["bitfinex","ETHUSD",1768785757685,3.11138767,3214.0,3213.1,3.11225918]
["bitfinex","ETHUSD",1768785757891,17.3151079,3214.1,3213.1,6.22451836]
["bitfinex","ETHUSD",1768785758073,17.3151079,3214.1,3213.1,3.11225918]
["bitfinex","ETHUSD",1768785758469,14.20380338,3214.1,3213.1,6.22451836]
["bitfinex","ETHUSD",1768785758658,16.0161392,3214.4,3213.1,6.22451836]
["bitfinex","ETHUSD",1768785758857,16.0161392,3214.4,3213.2,12.41590684]
["bitfinex","ETHUSD",1768785758858,0.001,3213.9,3213.2,12.41590684]
["bitfinex","ETHUSD",1768785759275,0.001,3213.9,3213.3,12.44702749]
["bitfinex","ETHUSD",1768785759478,0.001,3213.9,3213.3,12.41590684]
["bitfinex","ETHUSD",1768785759676,0.001,3213.9,3213.5,3.11187179]
["bitfinex","ETHUSD",1768785759876,0.001,3213.9,3213.6,0.493]
["bitfinex","ETHUSD",1768785760219,12.90512154,3214.5,3213.6,0.493]
["bitfinex","ETHUSD",1768785760370,12.90512154,3214.4,3212.7,0.86871899]
["bitfinex","ETHUSD",1768785760572,12.90512154,3214.4,3213.0,0.493]
["bitfinex","ETHUSD",1768785760878,0.001,3214.7,3213.5,12.41590684]
["bitfinex","ETHUSD",1768785761051,0.001,3215.1,3213.7,12.41590684]
["bitfinex","ETHUSD",1768785761756,0.001,3215.1,3214.0,12.41590684]
["bitfinex","ETHUSD",1768785762066,0.001,3215.1,3213.9,9.33445344]
["bitfinex","ETHUSD",1768785762067,0.001,3215.1,3214.2,12.41590684]
["bitfinex","ETHUSD",1768785762281,0.001,3215.1,3214.3,1.29089068]
["bitfinex","ETHUSD",1768785762576,0.001,3215.1,3214.3,13.70679752]
["bitfinex","ETHUSD",1768785762779,12.90512154,3215.7,3214.3,13.70679752]
["bitfinex","ETHUSD",1768785763163,16.01491615,3215.7,3214.3,13.70679752]
["bitfinex","ETHUSD",1768785763369,12.90512154,3215.6,3214.4,0.493]
["bitfinex","ETHUSD",1768785763575,14.81759262,3215.5,3214.4,0.493]
["bitfinex","ETHUSD",1768785763992,12.90512154,3215.3,3214.5,0.493]
["bitfinex","ETHUSD",1768785764194,12.90512154,3215.3,3214.4,3.11093055]
["bitfinex","ETHUSD",1768785764388,1.91247108,3215.5,3214.5,0.493]
["bitfinex","ETHUSD",1768785764389,3.10996214,3215.5,3214.5,0.493]
["bitfinex","ETHUSD",1768785765296,6.21992428,3215.5,3214.5,0.493]
["bitfinex","ETHUSD",1768785765493,6.21992428,3215.5,3214.5,1.1644931]
["bitfinex","ETHUSD",1768785765670,3.10996214,3215.5,3214.5,1.1644931]
["bitfinex","ETHUSD",1768785765870,3.10996214,3215.5,3214.6,3.11080694]
["bitfinex","ETHUSD",1768785766988,3.10996214,3215.5,3214.6,6.22161388]
["bitfinex","ETHUSD",1768785768403,0.499,3215.8,3214.7,12.41590684]
["bitfinex","ETHUSD",1768785768574,16.01444396,3216.2,3214.9,12.41590684]
["bitfinex","ETHUSD",1768785768777,0.499,3216.3,3215.0,12.90890684]
["bitfinex","ETHUSD",1768785769782,3.10919883,3216.3,3215.0,12.90890684]
["bitfinex","ETHUSD",1768785770375,12.90512154,3216.3,3215.1,3.60332316]
["bitfinex","ETHUSD",1768785770576,12.90512154,3216.3,3215.1,0.493]
["bitfinex","ETHUSD",1768785770804,12.90512154,3216.1,3215.1,0.85333832]
["bitfinex","ETHUSD",1768785771579,12.90512154,3216.1,3215.1,0.36033832]
["bitfinex","ETHUSD",1768785771781,12.90512154,3216.1,3215.2,0.493]
["bitfinex","ETHUSD",1768785772214,12.90512154,3216.1,3215.1,0.36033832]
["bitfinex","ETHUSD",1768785772519,16.01457066,3216.1,3215.3,3.11012969]
["bitfinex","ETHUSD",1768785772677,16.01457066,3216.1,3215.3,3.81750068]
["bitfinex","ETHUSD",1768785773010,19.12401978,3216.1,3215.3,0.70737099]
["bitfinex","ETHUSD",1768785773192,16.01457066,3216.1,3215.3,0.70737099]
["bitfinex","ETHUSD",1768785773581,12.90512154,3216.1,3215.3,0.70737099]
["bitfinex","ETHUSD",1768785773781,16.01450171,3216.1,3215.3,0.70737099]
["bitfinex","ETHUSD",1768785774191,3.10927902,3216.2,3215.4,0.43105648]
["bitfinex","ETHUSD",1768785774395,6.21859472,3216.2,3215.4,0.43105648]
["bitfinex","ETHUSD",1768785774596,12.52711453,3216.3,3215.4,6.65108944]
["bitfinex","ETHUSD",1768785775107,0.001,3216.5,3215.5,12.03026169]
["bitfinex","ETHUSD",1768785775281,0.001,3216.5,3215.6,0.493]
["bitfinex","ETHUSD",1768785775483,0.001,3216.5,3215.7,1.25232617]
["bitfinex","ETHUSD",1768785775878,0.001,3216.5,3215.7,12.03026169]
["bitfinex","ETHUSD",1768785776285,3.10997107,3216.5,3215.7,12.03026169]
["bitfinex","ETHUSD",1768785776612,3.1091627,3216.3,3215.4,0.43105648]
["bitfinex","ETHUSD",1768785776783,15.63627723,3216.3,3215.7,0.493]
["bitfinex","ETHUSD",1768785776985,12.52711453,3216.3,3215.7,0.493]
["bitfinex","ETHUSD",1768785777512,0.001,3216.5,3215.7,0.493]
["bitfinex","ETHUSD",1768785778008,0.001,3216.5,3215.7,12.52326169]
["bitfinex","ETHUSD",1768785778212,3.10997202,3216.5,3215.7,12.52326169]
["bitfinex","ETHUSD",1768785778721,0.001,3216.5,3215.8,3.10964612]
["bitfinex","ETHUSD",1768785779022,12.52811453,3216.5,3215.7,0.493]
["bitfinex","ETHUSD",1768785779695,12.52811453,3216.5,3215.7,3.60274172]
["bitfinex","ETHUSD",1768785780587,15.63711343,3216.5,3215.7,3.60274172]
["bitfinex","ETHUSD",1768785781027,12.52711453,3216.4,3215.3,3.8174894]
["bitfinex","ETHUSD",1768785781318,12.52711453,3216.4,3215.5,3.10991208]
["bitfinex","ETHUSD",1768785781545,12.52711453,3216.2,3214.2,12.03026169]
["bitfinex","ETHUSD",1768785781690,12.52711453,3216.2,3214.5,12.03026169]
["bitfinex","ETHUSD",1768785781896,12.52711453,3216.2,3215.2,12.03026169]
["bitfinex","ETHUSD",1768785781897,13.82972598,3216.2,3215.2,12.03026169]
["bitfinex","ETHUSD",1768785782111,0.001,3216.5,3215.7,15.13998367]
["bitfinex","ETHUSD",1768785782310,0.001,3216.5,3215.7,6.7124648]
["bitfinex","ETHUSD",1768785782510,0.001,3216.5,3215.8,12.03026169]
["bitfinex","ETHUSD",1768785782724,0.001,3216.5,3215.8,1.87427265]
["bitfinex","ETHUSD",1768785783023,12.52811453,3216.5,3215.7,3.60270172]
["bitfinex","ETHUSD",1768785783226,12.52811453,3216.5,3214.3,12.03026169]
["bitfinex","ETHUSD",1768785783400,12.52811453,3216.5,3214.8,12.03026169]
["bitfinex","ETHUSD",1768785783401,12.52711453,3216.3,3214.8,12.03026169]
["bitfinex","ETHUSD",1768785783610,12.52811453,3216.2,3215.0,12.03026169]
["bitfinex","ETHUSD",1768785783810,1.25281145,3216.1,3215.2,3.11016181]
["bitfinex","ETHUSD",1768785784005,13.77992598,3216.1,3215.1,3.14138337]
["bitfinex","ETHUSD",1768785784199,13.77992598,3216.1,3215.0,13.28258786]
["bitfinex","ETHUSD",1768785784407,13.77992598,3216.1,3215.0,16.39298121]
["bitfinex","ETHUSD",1768785784628,3.10945273,3216.0,3215.1,3.11032316]
["bitfinex","ETHUSD",1768785784826,5.10942323,3216.0,3215.1,3.11032316]
["bitfinex","ETHUSD",1768785785121,3.1093912,3216.1,3215.2,12.03026169]
["bitfinex","ETHUSD",1768785785728,3.11028583,3216.2,3215.1,6.22064632]
["bitfinex","ETHUSD",1768785785898,0.001,3216.2,3215.2,12.06136395]
["bitfinex","ETHUSD",1768785786096,3.11026847,3216.2,3215.4,12.03026169]
["bitfinex","ETHUSD",1768785786323,3.11026847,3216.2,3215.4,13.28258786]
["bitfinex","ETHUSD",1768785786726,0.001,3216.2,3215.5,3.10993624]
["bitfinex","ETHUSD",1768785786898,0.001,3216.2,3215.5,15.14019793]
["bitfinex","ETHUSD",1768785787219,0.001,3216.2,3215.6,12.03026169]
["bitfinex","ETHUSD",1768785787427,0.001,3216.5,3215.8,12.03026169]
["bitfinex","ETHUSD",1768785787626,0.001,3216.5,3215.8,13.28258786]
["bitfinex","ETHUSD",1768785788192,0.001,3216.5,3215.9,0.493]
["bitfinex","ETHUSD",1768785788627,0.001,3216.5,3215.9,12.52326169]
["bitfinex","ETHUSD",1768785789232,12.52711453,3217.4,3216.0,12.03026169]
["bitfinex","ETHUSD",1768785790293,6.21603748,3217.5,3216.1,3.60229758]
["bitfinex","ETHUSD",1768785790294,12.52711453,3217.2,3216.1,3.60229758]
["bitfinex","ETHUSD",1768785790519,1.87435071,3217.1,3216.1,4.85878597]
["bitfinex","ETHUSD",1768785790698,14.40146524,3217.1,3216.1,4.85878597]
["bitfinex","ETHUSD",1768785790905,14.40146524,3217.1,3216.1,7.96814202]
["bitfinex","ETHUSD",1768785791108,14.40146524,3217.1,3216.1,19.99840371]
["bitfinex","ETHUSD",1768785791727,3.10814114,3217.4,3216.2,12.03026169]
["bitfinex","ETHUSD",1768785792193,15.63525567,3217.4,3216.2,12.03026169]
["bitfinex","ETHUSD",1768785792397,15.63525567,3217.4,3216.3,6.2183254]
["bitfinex","ETHUSD",1768785792598,12.52711453,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1768785793321,12.52711453,3217.3,3216.3,18.24858709]
["bitfinex","ETHUSD",1768785793636,12.52711453,3217.3,3216.3,20.24839464]
["bitfinex","ETHUSD",1768785795138,3.10829292,3217.2,3216.3,17.13923194]
["bitfinex","ETHUSD",1768785795434,15.63540745,3217.2,3216.3,17.13923194]
["bitfinex","ETHUSD",1768785795605,0.001,3217.0,3216.3,17.13923194]
["bitfinex","ETHUSD",1768785796501,12.52811453,3217.0,3216.0,12.03026169]
["bitfinex","ETHUSD",1768785796704,12.52811453,3217.0,3216.1,0.493]
["bitfinex","ETHUSD",1768785796908,12.52811453,3217.0,3216.0,3.10941812]
["bitfinex","ETHUSD",1768785797127,12.52811453,3217.0,3216.2,0.493]
["bitfinex","ETHUSD",1768785797428,15.63579396,3216.8,3216.2,0.493]
["bitfinex","ETHUSD",1768785797814,12.52711453,3216.7,3215.7,0.002]
["bitfinex","ETHUSD",1768785799350,12.52711453,3216.5,3215.7,0.002]
["bitfinex","ETHUSD",1768785800011,12.52711453,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1768785800343,12.52711453,3216.1,3214.9,12.03026169]
["bitfinex","ETHUSD",1768785800523,12.52711453,3216.1,3215.2,0.493]
["bitfinex","ETHUSD",1768785800731,1.30261145,3216.2,3213.8,12.03026169]
["bitfinex","ETHUSD",1768785800732,12.52711453,3215.8,3213.8,12.03026169]
["bitfinex","ETHUSD",1768785801035,12.52711453,3215.8,3213.0,3.11230722]
["bitfinex","ETHUSD",1768785801036,12.52711453,3215.8,3214.1,3.11321014]
["bitfinex","ETHUSD",1768785801238,12.52711453,3215.6,3214.2,1.51434718]
["bitfinex","ETHUSD",1768785801442,1.92143357,3215.7,3214.1,0.002]
["bitfinex","ETHUSD",1768785801443,12.52711453,3215.4,3214.1,0.002]
["bitfinex","ETHUSD",1768785801639,12.52711453,3215.2,3213.4,12.03026169]
["bitfinex","ETHUSD",1768785801837,12.52711453,3215.0,3213.5,0.493]
["bitfinex","ETHUSD",1768785802139,12.52711453,3215.0,3213.4,15.14219703]
["bitfinex","ETHUSD",1768785802335,12.52711453,3215.0,3213.6,0.493]
["bitfinex","ETHUSD",1768785802530,12.52711453,3215.0,3213.2,3.11414792]
["bitfinex","ETHUSD",1768785802531,12.6957588,3214.8,3213.2,0.002]
["bitfinex","ETHUSD",1768785802841,12.6957588,3214.6,3213.5,0.493]
["bitfinex","ETHUSD",1768785803346,0.499,3214.7,3213.4,0.493]
["bitfinex","ETHUSD",1768785803347,6.22180742,3214.5,3213.4,0.493]
["bitfinex","ETHUSD",1768785803547,12.6957588,3214.4,3213.4,0.493]
["bitfinex","ETHUSD",1768785804211,12.6957588,3214.4,3213.4,6.71684416]
["bitfinex","ETHUSD",1768785804417,12.6957588,3214.4,3213.5,0.67168442]
["bitfinex","ETHUSD",1768785805230,12.6957588,3214.4,3213.4,0.493]
["bitfinex","ETHUSD",1768785805533,15.80676332,3214.4,3213.4,6.71692725]
["bitfinex","ETHUSD",1768785805845,15.80676332,3214.4,3213.4,3.60495862]
["bitfinex","ETHUSD",1768785806041,15.80676332,3214.4,3213.4,6.71692725]
["bitfinex","ETHUSD",1768785806251,15.80676332,3214.4,3213.5,0.493]
["bitfinex","ETHUSD",1768785806252,12.6957588,3214.3,3213.5,0.493]
["bitfinex","ETHUSD",1768785806438,2.85025221,3214.2,3213.5,0.493]
["bitfinex","ETHUSD",1768785807319,6.22258174,3214.1,3213.4,0.493]
["bitfinex","ETHUSD",1768785807517,12.6957588,3214.0,3213.2,0.495]
["bitfinex","ETHUSD",1768785807734,12.6957588,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768785807944,14.87261808,3214.0,3213.2,3.60710575]
["bitfinex","ETHUSD",1768785808156,14.87261808,3214.0,3213.2,0.495]
["bitfinex","ETHUSD",1768785808359,14.87261808,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768785809519,6.22296896,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768785809725,18.91872776,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768785809939,2.1095587,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768785810336,2.1095587,3213.8,3212.9,3.11442514]
["bitfinex","ETHUSD",1768785810337,14.8053175,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1768785810738,14.8053175,3213.8,3212.1,12.71744742]
["bitfinex","ETHUSD",1768785811142,14.8053175,3213.8,3212.2,0.493]
["bitfinex","ETHUSD",1768785811344,14.8053175,3213.8,3212.1,12.71744742]
["bitfinex","ETHUSD",1768785811345,12.6957588,3213.6,3212.1,0.002]
["bitfinex","ETHUSD",1768785811545,12.6957588,3213.4,3212.1,0.495]
["bitfinex","ETHUSD",1768785811854,0.499,3213.5,3212.1,0.495]
["bitfinex","ETHUSD",1768785811855,12.6957588,3213.2,3212.1,0.495]
["bitfinex","ETHUSD",1768785812018,13.1947588,3213.1,3212.1,0.495]
["bitfinex","ETHUSD",1768785813651,3.11235605,3213.0,3212.1,0.495]
["bitfinex","ETHUSD",1768785813858,3.11235605,3213.0,3212.1,0.85583299]
["bitfinex","ETHUSD",1768785814419,6.2247121,3213.0,3212.1,0.85583299]
["bitfinex","ETHUSD",1768785814624,12.6957588,3212.9,3212.1,0.002]
["bitfinex","ETHUSD",1768785815463,3.11235605,3213.0,3212.1,15.83065984]
["bitfinex","ETHUSD",1768785815759,3.11235605,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1768785815760,12.6957588,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1768785816259,12.6957588,3213.0,3212.1,0.495]
["bitfinex","ETHUSD",1768785816428,14.58779421,3213.0,3212.1,0.495]
["bitfinex","ETHUSD",1768785816819,14.58779421,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1768785817031,14.58779421,3213.0,3212.0,0.493]
["bitfinex","ETHUSD",1768785817859,12.6957588,3212.8,3212.0,0.493]
["bitfinex","ETHUSD",1768785818044,12.6957588,3212.8,3211.6,12.71744742]
["bitfinex","ETHUSD",1768785818237,12.6957588,3212.8,3212.0,3.11328364]
["bitfinex","ETHUSD",1768785819161,12.6957588,3212.8,3211.8,0.493]
["bitfinex","ETHUSD",1768785819454,12.6957588,3212.8,3211.8,3.60649291]
["bitfinex","ETHUSD",1768785819619,12.9256721,3212.7,3211.8,3.60649291]
["bitfinex","ETHUSD",1768785820020,3.11274357,3212.6,3211.9,3.11340343]
["bitfinex","ETHUSD",1768785820225,16.03835844,3212.7,3211.9,3.11340343]
["bitfinex","ETHUSD",1768785820428,17.95345574,3212.7,3211.9,3.11340343]
["bitfinex","ETHUSD",1768785821257,17.95345574,3212.7,3212.0,11.74715965]
["bitfinex","ETHUSD",1768785821258,0.001,3212.7,3212.0,11.74715965]
["bitfinex","ETHUSD",1768785822259,12.9256721,3212.7,3212.0,0.494]
["bitfinex","ETHUSD",1768785822483,12.9256721,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1768785822687,12.9256721,3212.7,3211.7,0.494]
["bitfinex","ETHUSD",1768785823777,12.9256721,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1768785824078,12.9246721,3212.5,3211.6,0.496]
["bitfinex","ETHUSD",1768785824278,19.15054682,3212.4,3211.6,0.496]
["bitfinex","ETHUSD",1768785824480,12.9246721,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768785825880,12.9246721,3212.3,3211.6,3.11568003]
["bitfinex","ETHUSD",1768785826089,3.11286285,3212.5,3211.6,3.11568003]
["bitfinex","ETHUSD",1768785826390,12.9246721,3212.4,3211.6,3.11568003]
["bitfinex","ETHUSD",1768785826572,12.9246721,3212.4,3211.6,6.22939282]
["bitfinex","ETHUSD",1768785826784,12.9246721,3212.4,3211.6,3.11568003]
["bitfinex","ETHUSD",1768785827289,12.9246721,3212.4,3211.6,17.97655247]
["bitfinex","ETHUSD",1768785827990,12.9246721,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1768785828188,12.9246721,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768785829786,3.11296774,3212.4,3211.6,11.74915965]
["bitfinex","ETHUSD",1768785829787,12.9246721,3212.4,3211.6,11.74915965]
["bitfinex","ETHUSD",1768785830362,12.9246721,3212.4,3211.7,6.22723168]
["bitfinex","ETHUSD",1768785831172,13.4236721,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1768785831356,16.53645647,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1768785831668,0.001,3212.7,3211.9,11.74915965]
["bitfinex","ETHUSD",1768785831868,0.001,3212.7,3212.1,11.74715965]
["bitfinex","ETHUSD",1768785832295,0.001,3212.7,3212.2,0.494]
["bitfinex","ETHUSD",1768785832672,0.001,3212.7,3212.2,3.60709584]
["bitfinex","ETHUSD",1768785833292,0.499,3213.4,3212.3,12.16655296]
["bitfinex","ETHUSD",1768785833293,3.61099439,3213.4,3212.3,12.16655296]
["bitfinex","ETHUSD",1768785833589,3.11155508,3213.9,3212.5,12.16655296]
["bitfinex","ETHUSD",1768785833590,12.21371892,3213.9,3212.5,12.16655296]
["bitfinex","ETHUSD",1768785833796,6.22277534,3214.0,3212.5,12.16655296]
["bitfinex","ETHUSD",1768785833797,12.71271892,3213.8,3212.5,12.16655296]
["bitfinex","ETHUSD",1768785834090,12.71271892,3213.8,3212.2,0.494]
["bitfinex","ETHUSD",1768785834091,12.21371892,3213.6,3212.2,0.494]
["bitfinex","ETHUSD",1768785834289,0.128,3213.7,3212.2,0.494]
["bitfinex","ETHUSD",1768785834290,12.21371892,3213.4,3212.2,0.494]
["bitfinex","ETHUSD",1768785834476,12.21371892,3213.2,3212.2,3.60712427]
["bitfinex","ETHUSD",1768785834681,12.21371892,3213.0,3212.2,3.60712427]
["bitfinex","ETHUSD",1768785835090,12.21371892,3213.0,3211.9,12.16855296]
["bitfinex","ETHUSD",1768785835293,12.21371892,3213.0,3212.0,3.60728491]
["bitfinex","ETHUSD",1768785835594,12.71714165,3212.9,3212.0,3.60728491]
["bitfinex","ETHUSD",1768785836380,12.71714165,3212.9,3212.1,3.11316025]
["bitfinex","ETHUSD",1768785836581,12.71714165,3212.9,3212.1,3.1132281]
["bitfinex","ETHUSD",1768785836792,1.23417189,3213.5,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785836793,12.21371892,3213.5,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785837166,3.23901216,3214.4,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785837167,3.11179505,3213.6,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785837393,15.32530805,3213.8,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785837394,3.11172014,3213.7,3212.2,12.16655296]
["bitfinex","ETHUSD",1768785837698,12.21371892,3213.7,3212.4,12.16655296]
["bitfinex","ETHUSD",1768785838491,3.11160589,3213.8,3212.4,12.16655296]
["bitfinex","ETHUSD",1768785838689,3.110743,3214.7,3212.3,2.64462373]
["bitfinex","ETHUSD",1768785838690,12.21371892,3214.8,3212.6,12.16655296]
["bitfinex","ETHUSD",1768785838877,12.21371892,3214.6,3212.6,12.16655296]
["bitfinex","ETHUSD",1768785839685,12.21371892,3214.6,3212.7,9.33794004]
["bitfinex","ETHUSD",1768785839993,12.21371892,3214.4,3212.8,13.59434696]
["bitfinex","ETHUSD",1768785840163,12.71271892,3214.3,3212.8,13.59434696]
["bitfinex","ETHUSD",1768785840901,4.69325205,3214.5,3212.8,13.59434696]
["bitfinex","ETHUSD",1768785841098,0.001,3214.9,3212.8,13.59434696]
["bitfinex","ETHUSD",1768785841099,0.499,3214.7,3212.8,13.96918194]
["bitfinex","ETHUSD",1768785841396,3.60972966,3214.7,3212.8,13.96918194]
["bitfinex","ETHUSD",1768785841797,0.499,3214.7,3213.0,12.16655296]
["bitfinex","ETHUSD",1768785842174,15.32531701,3214.9,3213.0,12.54138794]
["bitfinex","ETHUSD",1768785842175,12.21471892,3214.9,3213.0,12.54138794]
["bitfinex","ETHUSD",1768785842375,3.11064358,3214.8,3213.0,12.16655296]
["bitfinex","ETHUSD",1768785842580,3.11064358,3214.8,3213.2,12.16655296]
["bitfinex","ETHUSD",1768785842780,3.11064358,3214.8,3213.4,12.16655296]
["bitfinex","ETHUSD",1768785843181,0.001,3214.3,3213.4,12.16655296]
["bitfinex","ETHUSD",1768785843998,0.001,3214.9,3213.6,12.16655296]
["bitfinex","ETHUSD",1768785844199,0.001,3214.9,3213.5,12.44748716]
["bitfinex","ETHUSD",1768785844200,0.001,3214.9,3213.8,12.16655296]
["bitfinex","ETHUSD",1768785844373,0.001,3214.9,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785844573,3.11152844,3214.9,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785844997,0.001,3214.9,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785845498,3.11160395,3214.9,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785845701,3.11160395,3214.9,3214.1,0.494]
["bitfinex","ETHUSD",1768785845868,3.11160395,3214.9,3214.1,3.11123465]
["bitfinex","ETHUSD",1768785846069,12.21371892,3214.8,3213.7,14.31717669]
["bitfinex","ETHUSD",1768785846294,12.21371892,3214.8,3213.8,3.60556875]
["bitfinex","ETHUSD",1768785846499,12.21371892,3214.8,3214.0,3.11132844]
["bitfinex","ETHUSD",1768785846670,14.05729528,3214.8,3213.9,3.11147495]
["bitfinex","ETHUSD",1768785846871,14.05729528,3214.8,3214.0,3.11137922]
["bitfinex","ETHUSD",1768785847202,14.05729528,3214.8,3213.9,3.11145313]
["bitfinex","ETHUSD",1768785847572,14.05729528,3214.8,3214.0,3.11138585]
["bitfinex","ETHUSD",1768785847988,17.1679966,3214.8,3213.9,3.11148448]
["bitfinex","ETHUSD",1768785848191,17.1679966,3214.8,3213.9,6.22296896]
["bitfinex","ETHUSD",1768785848392,17.1679966,3214.8,3213.9,3.11148448]
["bitfinex","ETHUSD",1768785848591,14.05729528,3214.8,3213.9,6.22296896]
["bitfinex","ETHUSD",1768785848794,12.21371892,3214.8,3214.0,0.6716969]
["bitfinex","ETHUSD",1768785848990,15.32435153,3214.8,3214.0,0.6716969]
["bitfinex","ETHUSD",1768785849190,15.32435153,3214.8,3213.9,15.27803744]
["bitfinex","ETHUSD",1768785849679,12.21371892,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1768785850094,15.32443387,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1768785850302,15.32443387,3214.7,3213.9,15.27803744]
["bitfinex","ETHUSD",1768785850303,3.11071495,3214.7,3213.9,15.27803744]
["bitfinex","ETHUSD",1768785850499,3.11064803,3214.8,3213.9,18.38952192]
["bitfinex","ETHUSD",1768785850799,3.11064803,3214.8,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785850800,2.80380859,3214.8,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785851906,15.32527846,3214.9,3214.0,12.16655296]
["bitfinex","ETHUSD",1768785852111,15.32527846,3214.9,3214.1,3.11129087]
["bitfinex","ETHUSD",1768785852502,0.001,3214.9,3214.2,12.16655296]
["bitfinex","ETHUSD",1768785852678,0.001,3214.9,3214.2,12.66055296]
["bitfinex","ETHUSD",1768785853321,0.001,3214.9,3214.1,9.33387261]
["bitfinex","ETHUSD",1768785853322,12.21471892,3214.9,3214.3,0.494]
["bitfinex","ETHUSD",1768785853477,13.74722596,3214.9,3214.3,0.494]
["bitfinex","ETHUSD",1768785853815,13.74722596,3214.9,3214.2,0.494]
["bitfinex","ETHUSD",1768785853816,16.8578119,3214.9,3214.2,0.494]
["bitfinex","ETHUSD",1768785854190,19.96839784,3214.9,3214.2,0.494]
["bitfinex","ETHUSD",1768785854731,19.96839784,3214.9,3213.8,12.16655296]
["bitfinex","ETHUSD",1768785854732,12.21371892,3214.8,3213.8,12.16655296]
["bitfinex","ETHUSD",1768785854873,12.21371892,3214.8,3213.2,12.16655296]
["bitfinex","ETHUSD",1768785855076,12.21371892,3214.6,3213.4,3.11192775]
["bitfinex","ETHUSD",1768785855272,12.21371892,3214.6,3213.4,3.11194049]
["bitfinex","ETHUSD",1768785855507,12.21371892,3214.6,3213.3,12.16655296]
["bitfinex","ETHUSD",1768785855672,12.21371892,3214.6,3213.3,12.66055296]
["bitfinex","ETHUSD",1768785856299,12.21371892,3214.4,3213.4,3.11193615]
["bitfinex","ETHUSD",1768785856597,12.21371892,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768785856800,12.21371892,3214.2,3213.4,3.11193615]
["bitfinex","ETHUSD",1768785857581,12.21371892,3214.2,3213.3,15.77258918]
["bitfinex","ETHUSD",1768785857885,12.21371892,3214.2,3213.1,3.11223503]
["bitfinex","ETHUSD",1768785857886,12.21371892,3214.2,3212.7,0.37483498]
["bitfinex","ETHUSD",1768785858090,12.21371892,3214.2,3213.0,12.16655296]
["bitfinex","ETHUSD",1768785858293,12.21371892,3213.8,3212.8,3.11249646]
["bitfinex","ETHUSD",1768785858502,12.21371892,3213.8,3212.9,0.494]
["bitfinex","ETHUSD",1768785860484,12.21371892,3213.6,3212.9,0.494]
["bitfinex","ETHUSD",1768785861109,12.21371892,3213.6,3212.6,3.11473076]
["bitfinex","ETHUSD",1768785861110,12.21371892,3213.6,3212.6,0.496]
["bitfinex","ETHUSD",1768785861323,12.21371892,3213.4,3212.6,0.496]
["bitfinex","ETHUSD",1768785861480,12.21371892,3213.4,3212.7,0.494]
["bitfinex","ETHUSD",1768785861697,12.21371892,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1768785862656,12.21371892,3213.4,3211.9,0.002]
["bitfinex","ETHUSD",1768785862657,11.71294415,3213.2,3211.9,0.002]
["bitfinex","ETHUSD",1768785862939,11.71294415,3213.0,3211.9,0.002]
["bitfinex","ETHUSD",1768785864543,11.71294415,3212.8,3211.9,0.002]
["bitfinex","ETHUSD",1768785865645,11.71294415,3212.8,3211.9,11.80470544]
["bitfinex","ETHUSD",1768785866148,6.22490584,3212.9,3211.9,11.80470544]
["bitfinex","ETHUSD",1768785866510,3.11238561,3213.0,3212.2,11.80270544]
["bitfinex","ETHUSD",1768785866733,6.22477122,3213.0,3212.2,11.80270544]
["bitfinex","ETHUSD",1768785866937,6.22477122,3213.0,3211.9,0.002]
["bitfinex","ETHUSD",1768785866938,11.71294415,3212.9,3212.1,0.494]
["bitfinex","ETHUSD",1768785867643,11.71294415,3212.9,3211.9,0.002]
["bitfinex","ETHUSD",1768785868147,11.71294415,3212.9,3211.5,0.002]
["bitfinex","ETHUSD",1768785868623,12.4501992,3212.8,3211.5,0.002]
["bitfinex","ETHUSD",1768785868823,12.21294415,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1768785869044,11.71294415,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768785869460,11.71294415,3212.5,3211.5,0.002]
["bitfinex","ETHUSD",1768785870623,9.33881208,3212.4,3211.5,0.002]
["bitfinex","ETHUSD",1768785870828,11.71294415,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1768785871355,11.71294415,3212.3,3210.9,0.002]
["bitfinex","ETHUSD",1768785871558,11.71294415,3212.1,3211.0,12.29670544]
["bitfinex","ETHUSD",1768785872058,11.71294415,3212.1,3210.9,0.002]
["bitfinex","ETHUSD",1768785872582,11.71294415,3212.1,3210.6,0.002]
["bitfinex","ETHUSD",1768785872583,11.71294415,3212.1,3210.6,11.80470544]
["bitfinex","ETHUSD",1768785872732,11.71294415,3211.9,3210.6,0.002]
["bitfinex","ETHUSD",1768785873076,11.71294415,3211.7,3210.4,11.80270544]
["bitfinex","ETHUSD",1768785873223,13.43423857,3211.6,3210.5,11.80270544]
["bitfinex","ETHUSD",1768785873855,13.43423857,3211.6,3210.5,14.91747976]
["bitfinex","ETHUSD",1768785874059,13.43423857,3211.6,3210.3,3.11690002]
["bitfinex","ETHUSD",1768785874248,13.43423857,3211.6,3210.4,0.494]
["bitfinex","ETHUSD",1768785874555,13.43423857,3211.6,3210.4,3.11479696]
["bitfinex","ETHUSD",1768785874761,11.71294415,3211.4,3210.5,1.49195024]
["bitfinex","ETHUSD",1768785874944,11.71294415,3211.4,3210.5,4.60672432]
["bitfinex","ETHUSD",1768785875134,1.34342386,3211.5,3210.5,19.52420938]
["bitfinex","ETHUSD",1768785875135,3.11384913,3211.5,3210.5,19.52420938]
["bitfinex","ETHUSD",1768785875340,11.71294415,3211.4,3210.5,1.49195024]
["bitfinex","ETHUSD",1768785875660,11.71294415,3211.4,3210.3,3.61096646]
["bitfinex","ETHUSD",1768785875958,3.1136686,3211.7,3210.6,11.80270544]
["bitfinex","ETHUSD",1768785875959,11.71294415,3211.7,3210.6,11.80270544]
["bitfinex","ETHUSD",1768785876156,17.94030063,3211.7,3210.6,11.80270544]
["bitfinex","ETHUSD",1768785876657,11.71294415,3211.6,3210.6,11.80270544]
["bitfinex","ETHUSD",1768785876869,11.71294415,3211.6,3210.7,0.494]
["bitfinex","ETHUSD",1768785877164,6.22735648,3211.7,3210.7,0.494]
["bitfinex","ETHUSD",1768785877165,17.94056363,3211.5,3210.7,0.494]
["bitfinex","ETHUSD",1768785877371,11.71294415,3211.4,3210.4,3.11483456]
["bitfinex","ETHUSD",1768785877577,11.71294415,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1768785877739,11.71294415,3211.2,3210.4,0.494]
["bitfinex","ETHUSD",1768785879251,11.71294415,3211.2,3210.4,3.60887463]
["bitfinex","ETHUSD",1768785879651,14.82704695,3211.2,3210.4,3.60887463]
["bitfinex","ETHUSD",1768785880039,11.86188535,3211.6,3210.5,12.36946979]
["bitfinex","ETHUSD",1768785880500,14.97559814,3211.6,3210.5,12.36946979]
["bitfinex","ETHUSD",1768785881046,0.001,3211.3,3210.5,12.36946979]
["bitfinex","ETHUSD",1768785881246,0.001,3211.3,3210.7,3.1145856]
["bitfinex","ETHUSD",1768785881575,0.5,3212.1,3210.8,12.86346979]
["bitfinex","ETHUSD",1768785881576,11.86188535,3212.1,3210.8,12.86346979]
["bitfinex","ETHUSD",1768785881756,11.86188535,3212.1,3210.9,14.27873389]
["bitfinex","ETHUSD",1768785881757,14.97521038,3212.0,3210.9,14.27873389]
["bitfinex","ETHUSD",1768785882072,3.61288873,3212.5,3210.9,14.27873389]
["bitfinex","ETHUSD",1768785882073,3.11316408,3212.2,3210.9,14.27873389]
["bitfinex","ETHUSD",1768785882645,11.86188535,3212.1,3211.0,0.494]
["bitfinex","ETHUSD",1768785883006,11.86188535,3212.1,3211.1,12.86446979]
["bitfinex","ETHUSD",1768785883141,11.86188535,3212.4,3211.1,12.86446979]
["bitfinex","ETHUSD",1768785883342,3.1128769,3212.5,3211.3,12.36946979]
["bitfinex","ETHUSD",1768785884042,3.1128769,3212.5,3211.4,0.495]
["bitfinex","ETHUSD",1768785884284,3.1128769,3212.5,3211.5,12.36946979]
["bitfinex","ETHUSD",1768785884660,3.11278489,3212.6,3211.6,0.495]
["bitfinex","ETHUSD",1768785884854,6.22556978,3212.6,3211.6,12.86446979]
["bitfinex","ETHUSD",1768785885098,11.86188535,3212.7,3211.6,12.86446979]
["bitfinex","ETHUSD",1768785885099,14.97432275,3213.0,3211.7,13.65591677]
["bitfinex","ETHUSD",1768785885264,14.97432275,3213.0,3211.9,12.36946979]
["bitfinex","ETHUSD",1768785886098,0.001,3213.1,3211.9,12.36946979]
["bitfinex","ETHUSD",1768785887366,0.001,3213.1,3212.1,12.36946979]
["bitfinex","ETHUSD",1768785888362,0.001,3213.1,3212.2,12.86446979]
["bitfinex","ETHUSD",1768785888599,0.001,3213.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1768785888600,11.86288535,3213.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1768785888807,11.86288535,3213.1,3212.3,0.495]
["bitfinex","ETHUSD",1768785889318,11.86188535,3212.9,3211.9,3.11342048]
["bitfinex","ETHUSD",1768785889478,11.86188535,3212.9,3212.0,0.495]
["bitfinex","ETHUSD",1768785890168,3.11235605,3213.0,3212.1,0.495]
["bitfinex","ETHUSD",1768785890398,0.001,3213.1,3212.1,12.86446979]
["bitfinex","ETHUSD",1768785890576,3.1132652,3213.1,3212.2,1.28644698]
["bitfinex","ETHUSD",1768785890775,14.97515055,3213.1,3212.2,1.28644698]
["bitfinex","ETHUSD",1768785891195,11.86188535,3213.0,3212.2,1.28644698]
["bitfinex","ETHUSD",1768785891372,18.08676919,3213.0,3212.2,1.28644698]
["bitfinex","ETHUSD",1768785891895,14.97432727,3213.0,3212.2,4.39956439]
["bitfinex","ETHUSD",1768785892069,14.97432727,3213.0,3212.3,0.495]
["bitfinex","ETHUSD",1768785892794,0.001,3212.7,3212.3,0.495]
["bitfinex","ETHUSD",1768785895165,0.001,3212.7,3212.4,0.495]
["bitfinex","ETHUSD",1768785895369,0.001,3212.7,3212.5,0.495]
["bitfinex","ETHUSD",1768785896185,0.001,3213.1,3212.5,0.85580175]
["bitfinex","ETHUSD",1768785896403,0.001,3213.1,3212.5,3.96864211]
["bitfinex","ETHUSD",1768785896569,0.001,3213.1,3212.5,3.60784036]
["bitfinex","ETHUSD",1768785897910,0.001,3213.1,3211.7,1.28644698]
["bitfinex","ETHUSD",1768785897911,12.62992039,3213.0,3212.6,0.495]
["bitfinex","ETHUSD",1768785898969,12.62992039,3213.0,3212.0,15.02080055]
["bitfinex","ETHUSD",1768785899177,12.62992039,3213.0,3212.1,0.495]
["bitfinex","ETHUSD",1768785899401,13.89301243,3212.9,3212.2,0.495]
["bitfinex","ETHUSD",1768785899775,17.00553991,3212.9,3212.1,3.11316986]
["bitfinex","ETHUSD",1768785899982,17.00553991,3212.9,3212.2,0.495]
["bitfinex","ETHUSD",1768785900411,12.62992039,3212.8,3212.2,0.495]
["bitfinex","ETHUSD",1768785901175,12.62992039,3212.8,3212.0,0.495]
["bitfinex","ETHUSD",1768785901380,12.62992039,3212.6,3212.0,0.495]
["bitfinex","ETHUSD",1768785901892,12.62992039,3212.6,3211.0,3.84]
["bitfinex","ETHUSD",1768785901893,18.85560131,3212.5,3211.6,15.02119859]
["bitfinex","ETHUSD",1768785902093,18.85560131,3212.5,3211.1,3.1141679]
["bitfinex","ETHUSD",1768785902094,12.62992039,3212.4,3211.1,11.90751107]
["bitfinex","ETHUSD",1768785902298,12.62992039,3212.4,3211.3,0.495]
["bitfinex","ETHUSD",1768785902509,12.62992039,3212.4,3211.1,15.02168769]
["bitfinex","ETHUSD",1768785902510,12.62992039,3212.4,3211.1,11.90751107]
["bitfinex","ETHUSD",1768785902707,13.12992039,3212.4,3211.2,0.495]
["bitfinex","ETHUSD",1768785902917,13.12992039,3212.4,3211.2,3.60901463]
["bitfinex","ETHUSD",1768785903078,13.12992039,3212.4,3211.3,0.495]
["bitfinex","ETHUSD",1768785903395,12.62992039,3212.2,3211.3,0.495]
["bitfinex","ETHUSD",1768785903598,12.62992039,3212.2,3211.3,12.40251107]
["bitfinex","ETHUSD",1768785903790,3.1132281,3212.1,3211.3,15.51647408]
["bitfinex","ETHUSD",1768785903991,3.1132281,3212.1,3211.3,12.40251107]
["bitfinex","ETHUSD",1768785904389,0.5,3212.4,3211.4,11.90751107]
["bitfinex","ETHUSD",1768785904718,3.11368623,3212.7,3211.6,11.90751107]
["bitfinex","ETHUSD",1768785905713,18.85629285,3212.7,3211.6,11.90751107]
["bitfinex","ETHUSD",1768785905914,15.74360662,3212.7,3211.7,15.02112691]
["bitfinex","ETHUSD",1768785906093,15.74360662,3212.7,3211.8,0.495]
["bitfinex","ETHUSD",1768785906481,18.85629285,3212.7,3211.8,0.495]
["bitfinex","ETHUSD",1768785906793,20.79192213,3212.7,3211.8,0.495]
["bitfinex","ETHUSD",1768785907600,17.6792359,3212.7,3211.8,12.40251107]
["bitfinex","ETHUSD",1768785907807,20.79192213,3212.7,3211.8,12.40251107]
["bitfinex","ETHUSD",1768785908045,1.93662928,3212.7,3212.0,11.90751107]
["bitfinex","ETHUSD",1768785908317,3.11368408,3212.7,3212.0,11.90751107]
["bitfinex","ETHUSD",1768785908620,0.001,3212.7,3212.0,11.90751107]
["bitfinex","ETHUSD",1768785909237,0.001,3213.1,3212.2,11.90751107]
["bitfinex","ETHUSD",1768785909519,0.001,3213.1,3211.9,9.34026588]
["bitfinex","ETHUSD",1768785909520,0.001,3213.1,3212.4,11.90751107]
["bitfinex","ETHUSD",1768785910083,15.74161445,3213.7,3212.6,11.90751107]
["bitfinex","ETHUSD",1768785910320,12.62992039,3213.5,3212.5,3.11284046]
["bitfinex","ETHUSD",1768785910889,12.62992039,3213.5,3212.6,0.495]
["bitfinex","ETHUSD",1768785911084,12.62992039,3213.5,3212.6,12.40251107]
["bitfinex","ETHUSD",1768785911290,12.62992039,3213.5,3212.5,3.11284046]
["bitfinex","ETHUSD",1768785911291,12.62992039,3213.3,3211.6,11.90751107]
["bitfinex","ETHUSD",1768785911511,12.62992039,3213.1,3211.3,11.90751107]
["bitfinex","ETHUSD",1768785911712,12.62992039,3212.9,3211.4,0.495]
["bitfinex","ETHUSD",1768785911897,12.62992039,3212.9,3211.4,3.11387035]
["bitfinex","ETHUSD",1768785912103,12.62992039,3212.7,3211.5,3.60879053]
["bitfinex","ETHUSD",1768785912304,9.3376494,3212.8,3211.5,0.495]
["bitfinex","ETHUSD",1768785912305,12.62992039,3212.5,3211.5,0.495]
["bitfinex","ETHUSD",1768785912499,12.62992039,3212.5,3211.1,3.11419525]
["bitfinex","ETHUSD",1768785912700,12.62992039,3212.5,3211.2,3.60907632]
["bitfinex","ETHUSD",1768785912905,12.62992039,3212.5,3211.2,0.495]
["bitfinex","ETHUSD",1768785913700,12.62992039,3212.5,3211.3,3.11393509]
["bitfinex","ETHUSD",1768785913900,12.62992039,3212.3,3211.1,0.495]
["bitfinex","ETHUSD",1768785914129,12.62992039,3212.1,3211.1,0.495]
["bitfinex","ETHUSD",1768785914348,12.62992039,3212.1,3211.1,3.60918627]
["bitfinex","ETHUSD",1768785914538,12.62992039,3212.1,3211.1,6.72338389]
["bitfinex","ETHUSD",1768785916149,12.62992039,3212.1,3211.1,18.63089496]
["bitfinex","ETHUSD",1768785916318,0.5,3212.2,3211.2,13.77060057]
["bitfinex","ETHUSD",1768785916519,0.5,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1768785916720,0.5,3212.2,3211.4,11.94065013]
["bitfinex","ETHUSD",1768785917050,0.001,3212.4,3211.5,12.40251107]
["bitfinex","ETHUSD",1768785918083,0.001,3212.4,3211.5,11.90751107]
["bitfinex","ETHUSD",1768785918233,12.63092039,3212.4,3211.7,3.11361584]
["bitfinex","ETHUSD",1768785918616,0.001,3212.4,3211.7,6.22723168]
["bitfinex","ETHUSD",1768785918828,0.001,3212.4,3211.7,18.13474275]
["bitfinex","ETHUSD",1768785919021,0.001,3212.4,3211.8,11.90751107]
["bitfinex","ETHUSD",1768785919967,12.63092039,3212.4,3211.8,0.495]
["bitfinex","ETHUSD",1768785920118,12.63092039,3212.4,3211.9,3.11342196]
["bitfinex","ETHUSD",1768785920559,0.001,3212.4,3211.9,6.89903745]
["bitfinex","ETHUSD",1768785922867,0.001,3212.4,3212.0,0.495]
["bitfinex","ETHUSD",1768785923234,0.001,3212.4,3211.9,3.78561549]
["bitfinex","ETHUSD",1768785923235,12.86103545,3212.4,3211.9,3.11341025]
["bitfinex","ETHUSD",1768785923538,12.86103545,3212.4,3211.8,0.495]
["bitfinex","ETHUSD",1768785923738,12.86103545,3212.4,3211.8,3.60849056]
["bitfinex","ETHUSD",1768785923937,12.86103545,3212.4,3211.8,0.495]
["bitfinex","ETHUSD",1768785924133,12.86103545,3212.4,3211.5,0.03113809]
["bitfinex","ETHUSD",1768785924436,12.86103545,3212.4,3211.6,3.6086961]
["bitfinex","ETHUSD",1768785924975,12.86003545,3212.3,3211.6,3.1136961]
["bitfinex","ETHUSD",1768785925135,12.86003545,3212.3,3211.6,6.72240889]
["bitfinex","ETHUSD",1768785925336,0.001,3212.4,3211.7,11.98956913]
["bitfinex","ETHUSD",1768785925736,12.86103545,3212.4,3211.6,6.72240889]
["bitfinex","ETHUSD",1768785925937,12.86103545,3212.4,3211.7,0.495]
["bitfinex","ETHUSD",1768785926984,12.86103545,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1768785927355,0.001,3212.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1768785927587,0.001,3212.4,3211.8,6.72203778]
["bitfinex","ETHUSD",1768785928357,0.001,3212.4,3211.8,8.59319847]
["bitfinex","ETHUSD",1768785928558,12.86003545,3213.0,3211.9,12.02070334]
["bitfinex","ETHUSD",1768785928775,12.86003545,3213.2,3211.9,11.98956913]
["bitfinex","ETHUSD",1768785928967,12.86003545,3213.2,3212.1,11.98956913]
["bitfinex","ETHUSD",1768785929172,3.11225918,3213.1,3212.2,3.60813118]
["bitfinex","ETHUSD",1768785929424,5.02069519,3213.1,3212.2,6.72126236]
["bitfinex","ETHUSD",1768785929705,5.02069519,3213.1,3212.2,3.60813118]
["bitfinex","ETHUSD",1768785929706,20.99298982,3213.1,3212.2,3.60813118]
["bitfinex","ETHUSD",1768785930205,14.76847146,3213.1,3212.2,6.72126236]
["bitfinex","ETHUSD",1768785930414,14.76847146,3213.1,3212.2,18.71083149]
["bitfinex","ETHUSD",1768785931199,3.23923422,3214.2,3212.2,18.71083149]
["bitfinex","ETHUSD",1768785931200,12.86003545,3214.0,3212.3,11.98956913]
["bitfinex","ETHUSD",1768785931567,12.86003545,3214.0,3212.4,0.03112937]
["bitfinex","ETHUSD",1768785931762,12.86003545,3214.0,3212.5,11.98956913]
["bitfinex","ETHUSD",1768785931969,12.86003545,3214.0,3212.7,11.98956913]
["bitfinex","ETHUSD",1768785932270,14.7682986,3213.9,3212.8,13.73302604]
["bitfinex","ETHUSD",1768785932984,6.22244162,3214.2,3212.8,13.73302604]
["bitfinex","ETHUSD",1768785932985,12.86003545,3214.2,3212.8,13.73302604]
["bitfinex","ETHUSD",1768785933166,0.001,3214.6,3213.0,11.98956913]
["bitfinex","ETHUSD",1768785933374,12.86003545,3214.5,3212.9,3.11245292]
["bitfinex","ETHUSD",1768785933600,12.86003545,3214.5,3213.0,0.495]
["bitfinex","ETHUSD",1768785934180,12.86003545,3214.5,3213.0,12.48456913]
["bitfinex","ETHUSD",1768785934382,12.86003545,3214.5,3213.2,11.98956913]
["bitfinex","ETHUSD",1768785934802,0.001,3214.6,3213.2,11.98956913]
["bitfinex","ETHUSD",1768785935103,0.001,3214.6,3213.4,11.98956913]
["bitfinex","ETHUSD",1768785935301,0.001,3214.6,3213.6,11.98956913]
["bitfinex","ETHUSD",1768785936270,0.001,3214.6,3213.8,11.98956913]
["bitfinex","ETHUSD",1768785936470,0.001,3214.6,3213.9,13.23802604]
["bitfinex","ETHUSD",1768785936707,0.001,3214.6,3213.9,1.24845691]
["bitfinex","ETHUSD",1768785936870,0.001,3214.6,3213.8,0.495]
["bitfinex","ETHUSD",1768785936871,12.86103545,3214.6,3213.8,0.495]
["bitfinex","ETHUSD",1768785937075,15.97184733,3214.6,3213.8,3.60651802]
["bitfinex","ETHUSD",1768785937307,12.86003545,3214.5,3213.7,0.495]
["bitfinex","ETHUSD",1768785937994,12.86003545,3214.5,3213.8,3.11156904]
["bitfinex","ETHUSD",1768785938396,12.86003545,3214.5,3213.7,3.60666248]
["bitfinex","ETHUSD",1768785938578,12.86003545,3214.5,3213.7,5.16628564]
["bitfinex","ETHUSD",1768785938992,12.86003545,3214.5,3213.7,2.05462316]
["bitfinex","ETHUSD",1768785939228,12.86003545,3214.5,3213.1,3.11220936]
["bitfinex","ETHUSD",1768785939229,12.40803282,3214.3,3213.1,12.1150723]
["bitfinex","ETHUSD",1768785939377,12.40803282,3214.3,3213.2,0.03112162]
["bitfinex","ETHUSD",1768785939576,12.40803282,3214.3,3212.9,12.14619682]
["bitfinex","ETHUSD",1768785939798,12.40803282,3214.3,3213.0,0.495]
["bitfinex","ETHUSD",1768785939983,6.22200098,3214.4,3213.0,12.6100723]
["bitfinex","ETHUSD",1768785939984,12.40803282,3214.1,3213.0,12.6100723]
["bitfinex","ETHUSD",1768785940307,12.40803282,3214.4,3213.0,12.6100723]
["bitfinex","ETHUSD",1768785941010,12.40803282,3214.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1768785941213,0.001,3214.3,3212.7,6.22529336]
["bitfinex","ETHUSD",1768785941214,12.40803282,3214.0,3212.7,6.22529336]
["bitfinex","ETHUSD",1768785941437,14.27109428,3214.0,3212.8,0.67514208]
["bitfinex","ETHUSD",1768785942480,14.27109428,3214.0,3212.9,0.495]
["bitfinex","ETHUSD",1768785943278,12.40803282,3213.9,3213.0,6.2247121]
["bitfinex","ETHUSD",1768785944911,12.40803282,3213.9,3213.1,0.495]
["bitfinex","ETHUSD",1768785945421,12.40803282,3213.9,3213.2,3.11216233]
["bitfinex","ETHUSD",1768785945720,15.5195629,3213.9,3213.1,3.60723715]
["bitfinex","ETHUSD",1768785945918,14.45742606,3213.9,3213.1,3.60723715]
["bitfinex","ETHUSD",1768785946774,14.45742606,3213.9,3213.1,6.71949633]
["bitfinex","ETHUSD",1768785946982,14.45742606,3213.9,3212.5,12.1150723]
["bitfinex","ETHUSD",1768785946983,12.40803282,3213.7,3212.5,12.1150723]
["bitfinex","ETHUSD",1768785947210,12.40803282,3213.7,3212.6,0.495]
["bitfinex","ETHUSD",1768785947380,12.40803282,3213.7,3212.6,4.37374245]
["bitfinex","ETHUSD",1768785947381,12.40803282,3213.5,3212.6,4.37374245]
["bitfinex","ETHUSD",1768785947586,12.40803282,3213.5,3212.7,0.495]
["bitfinex","ETHUSD",1768785947784,12.40803282,3213.5,3212.6,4.37374245]
["bitfinex","ETHUSD",1768785948142,12.40803282,3213.5,3212.5,3.11282019]
["bitfinex","ETHUSD",1768785948281,12.40803282,3213.5,3212.5,0.495]
["bitfinex","ETHUSD",1768785948282,12.90803282,3213.5,3212.5,0.495]
["bitfinex","ETHUSD",1768785949021,12.90803282,3213.5,3212.0,0.002]
["bitfinex","ETHUSD",1768785949381,3.11133675,3214.1,3212.0,0.002]
["bitfinex","ETHUSD",1768785949382,3.11119407,3214.2,3212.3,12.1150723]
["bitfinex","ETHUSD",1768785949718,15.51922689,3214.2,3212.5,12.1150723]
["bitfinex","ETHUSD",1768785949911,12.90803282,3214.2,3212.7,12.1150723]
["bitfinex","ETHUSD",1768785950083,12.90803282,3214.2,3212.9,12.1150723]
["bitfinex","ETHUSD",1768785950287,12.90803282,3214.2,3213.0,0.03112356]
["bitfinex","ETHUSD",1768785951420,12.90803282,3214.2,3213.1,6.22451836]
["bitfinex","ETHUSD",1768785951620,12.40803282,3214.1,3213.1,6.22451836]
["bitfinex","ETHUSD",1768785951791,12.40803282,3214.1,3213.1,8.05847743]
["bitfinex","ETHUSD",1768785952014,12.40803282,3214.1,3213.1,20.17354973]
["bitfinex","ETHUSD",1768785953139,12.40803282,3214.1,3213.1,4.94621825]
["bitfinex","ETHUSD",1768785953336,6.72242394,3214.2,3212.9,6.22490584]
["bitfinex","ETHUSD",1768785953337,12.81331645,3213.9,3212.9,6.22490584]
["bitfinex","ETHUSD",1768785953536,12.81331645,3213.9,3212.9,3.11245292]
["bitfinex","ETHUSD",1768785953724,12.81331645,3213.7,3212.9,6.22490584]
["bitfinex","ETHUSD",1768785954038,0.5,3214.0,3213.0,12.84694788]
["bitfinex","ETHUSD",1768785954336,0.5,3214.0,3213.0,12.81582432]
["bitfinex","ETHUSD",1768785954512,0.5,3214.0,3212.9,9.33735876]
["bitfinex","ETHUSD",1768785954513,0.5,3214.0,3213.1,15.06226522]
["bitfinex","ETHUSD",1768785954712,0.5,3214.0,3213.1,15.03114263]
["bitfinex","ETHUSD",1768785954911,0.5,3214.0,3213.2,0.03112162]
["bitfinex","ETHUSD",1768785955109,0.5,3214.0,3213.2,13.34194594]
["bitfinex","ETHUSD",1768785955423,0.5,3214.0,3213.3,6.22413094]
["bitfinex","ETHUSD",1768785955627,0.5,3214.0,3213.4,1.95349553]
["bitfinex","ETHUSD",1768785956945,13.31331645,3214.0,3213.3,3.11206547]
["bitfinex","ETHUSD",1768785957244,12.81331645,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1768785957546,12.81331645,3213.9,3213.2,6.22432466]
["bitfinex","ETHUSD",1768785957835,0.5,3214.0,3213.2,6.22432466]
["bitfinex","ETHUSD",1768785959557,0.5,3214.0,3213.2,22.15231131]
["bitfinex","ETHUSD",1768785959745,0.5,3214.0,3213.3,2.21834339]
["bitfinex","ETHUSD",1768785960817,12.81331645,3213.9,3213.3,2.21834339]
["bitfinex","ETHUSD",1768785961016,12.81331645,3213.9,3213.2,3.11216233]
["bitfinex","ETHUSD",1768785961412,12.81331645,3213.9,3213.2,6.22432466]
["bitfinex","ETHUSD",1768785962317,12.81331645,3213.9,3212.8,15.92834744]
["bitfinex","ETHUSD",1768785962318,6.22300216,3213.9,3212.8,3.11252231]
["bitfinex","ETHUSD",1768785962538,13.48561667,3213.8,3212.2,12.81582432]
["bitfinex","ETHUSD",1768785962742,13.48561667,3213.8,3212.8,3.11252837]
["bitfinex","ETHUSD",1768785963057,13.48561667,3213.8,3212.9,3.11244078]
["bitfinex","ETHUSD",1768785963438,13.48561667,3213.8,3212.8,3.11251099]
["bitfinex","ETHUSD",1768785963645,12.81331645,3213.4,3212.7,3.11262186]
["bitfinex","ETHUSD",1768785963840,13.31331645,3213.3,3212.6,3.11272426]
["bitfinex","ETHUSD",1768785964144,13.31331645,3213.3,3212.7,3.11262915]
["bitfinex","ETHUSD",1768785964657,13.31331645,3213.3,3212.8,3.11249664]
["bitfinex","ETHUSD",1768785964840,0.5,3213.3,3212.8,3.11249664]
["bitfinex","ETHUSD",1768785965037,0.001,3213.8,3212.9,13.1581985]
["bitfinex","ETHUSD",1768785965260,0.001,3213.8,3213.0,0.03112356]
["bitfinex","ETHUSD",1768785965437,0.001,3213.8,3213.0,12.84694788]
["bitfinex","ETHUSD",1768785965642,0.001,3213.8,3213.2,6.22432466]
["bitfinex","ETHUSD",1768785966059,12.81331645,3214.2,3213.2,9.33648699]
["bitfinex","ETHUSD",1768785966355,0.5,3214.5,3213.3,14.76522974]
["bitfinex","ETHUSD",1768785966558,0.5,3214.5,3213.3,14.73410909]
["bitfinex","ETHUSD",1768785966757,0.5,3214.5,3213.4,12.846944]
["bitfinex","ETHUSD",1768785966961,3.61090752,3214.5,3213.4,12.81582432]
["bitfinex","ETHUSD",1768785967170,0.5,3214.5,3213.4,12.81582432]
["bitfinex","ETHUSD",1768785967339,0.5,3214.5,3213.3,1.43176096]
["bitfinex","ETHUSD",1768785967340,12.81431645,3214.3,3213.3,1.43176096]
["bitfinex","ETHUSD",1768785967547,12.81431645,3214.3,3213.4,0.76560856]
["bitfinex","ETHUSD",1768785967868,15.92542913,3214.3,3213.5,3.11187179]
["bitfinex","ETHUSD",1768785968060,0.001,3214.3,3213.5,6.22374358]
["bitfinex","ETHUSD",1768785968832,0.001,3214.3,3213.5,6.25486229]
["bitfinex","ETHUSD",1768785969042,0.001,3214.3,3213.6,0.70204709]
["bitfinex","ETHUSD",1768785969551,12.81431645,3214.3,3213.6,0.70204709]
["bitfinex","ETHUSD",1768785969734,12.81431645,3214.3,3213.0,3.11233779]
["bitfinex","ETHUSD",1768785969735,12.81331645,3214.2,3213.0,3.11233779]
["bitfinex","ETHUSD",1768785969934,12.81331645,3214.2,3212.9,0.80624966]
["bitfinex","ETHUSD",1768785970170,13.31331645,3214.1,3213.0,1.39644351]
["bitfinex","ETHUSD",1768785970356,13.31331645,3214.1,3213.0,4.47758901]
["bitfinex","ETHUSD",1768785970550,13.31331645,3214.1,3213.1,3.11224358]
["bitfinex","ETHUSD",1768785970769,13.31331645,3214.1,3213.0,0.03112356]
["bitfinex","ETHUSD",1768785970934,13.31331645,3214.1,3212.9,0.495]
["bitfinex","ETHUSD",1768785971268,12.81331645,3213.9,3212.6,3.11265455]
["bitfinex","ETHUSD",1768785971454,12.81331645,3213.9,3212.8,3.11249299]
["bitfinex","ETHUSD",1768785971653,12.81331645,3213.9,3212.6,12.81582432]
["bitfinex","ETHUSD",1768785971870,15.92487016,3213.9,3212.9,3.11243425]
["bitfinex","ETHUSD",1768785972077,12.81331645,3213.8,3212.7,3.11262146]
["bitfinex","ETHUSD",1768785972236,12.81331645,3213.8,3212.5,3.11283791]
["bitfinex","ETHUSD",1768785972983,12.81331645,3213.8,3212.6,3.11264998]
["bitfinex","ETHUSD",1768785973135,12.81331645,3213.8,3212.7,3.11262228]
["bitfinex","ETHUSD",1768785973342,12.81331645,3213.8,3212.7,3.11260369]
["bitfinex","ETHUSD",1768785973655,14.88120754,3213.7,3212.8,3.11251799]
["bitfinex","ETHUSD",1768785973856,0.001,3214.3,3212.9,0.495]
["bitfinex","ETHUSD",1768785973857,15.92451052,3214.2,3212.9,0.495]
["bitfinex","ETHUSD",1768785974070,0.5,3214.0,3212.9,0.52612452]
["bitfinex","ETHUSD",1768785974645,13.31331645,3214.0,3212.9,0.52612452]
["bitfinex","ETHUSD",1768785974840,13.31331645,3214.0,3212.9,13.34194884]
["bitfinex","ETHUSD",1768785974841,12.81331645,3214.0,3212.9,13.34194884]
["bitfinex","ETHUSD",1768785975046,12.81431645,3214.3,3213.1,12.81582432]
["bitfinex","ETHUSD",1768785975248,15.92542501,3214.3,3213.1,12.81582432]
["bitfinex","ETHUSD",1768785975459,15.92542501,3214.3,3213.2,0.03112162]
["bitfinex","ETHUSD",1768785976244,15.92542501,3214.3,3213.3,6.22413094]
["bitfinex","ETHUSD",1768785976577,15.92548001,3214.3,3213.3,6.22413094]
["bitfinex","ETHUSD",1768785976784,0.001,3214.0,3213.4,0.62572526]
["bitfinex","ETHUSD",1768785977480,0.001,3214.0,3213.4,1.12072526]
["bitfinex","ETHUSD",1768785978585,0.001,3214.0,3213.4,4.23267331]
["bitfinex","ETHUSD",1768785978743,0.5,3214.5,3213.5,12.84694303]
["bitfinex","ETHUSD",1768785978939,0.499,3214.5,3213.6,15.14617968]
["bitfinex","ETHUSD",1768785979155,13.31231645,3214.5,3213.6,15.14617968]
["bitfinex","ETHUSD",1768785979450,12.81331645,3214.4,3213.6,2.33035536]
["bitfinex","ETHUSD",1768785979660,12.81331645,3214.4,3213.4,4.23267331]
["bitfinex","ETHUSD",1768785979975,12.81331645,3214.4,3213.4,7.34464194]
["bitfinex","ETHUSD",1768785980469,15.92441306,3214.4,3213.4,7.34464194]
["bitfinex","ETHUSD",1768785980691,12.81331645,3214.3,3213.4,4.23267331]
["bitfinex","ETHUSD",1768785980871,12.81331645,3214.3,3213.4,7.34464194]
["bitfinex","ETHUSD",1768785981174,12.81331645,3214.3,3213.5,0.73446419]
["bitfinex","ETHUSD",1768785981954,0.499,3214.5,3213.5,13.55028851]
["bitfinex","ETHUSD",1768785982158,12.81431645,3214.6,3213.5,13.55028851]
["bitfinex","ETHUSD",1768785982478,0.001,3214.6,3213.8,6.2231626]
["bitfinex","ETHUSD",1768785982654,0.001,3214.6,3213.9,13.12070503]
["bitfinex","ETHUSD",1768785982855,0.001,3214.6,3214.0,14.84013508]
["bitfinex","ETHUSD",1768785983477,0.001,3214.6,3214.0,2.24554489]
["bitfinex","ETHUSD",1768785983683,0.001,3214.6,3213.9,0.495]
["bitfinex","ETHUSD",1768785983859,0.001,3214.6,3213.9,0.52611484]
["bitfinex","ETHUSD",1768785984683,0.001,3214.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1768785984885,0.001,3214.6,3214.0,9.33416301]
["bitfinex","ETHUSD",1768785985071,0.001,3214.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1768785985270,0.001,3214.6,3214.1,1.93123655]
["bitfinex","ETHUSD",1768785986380,0.001,3214.6,3214.1,14.52582674]
["bitfinex","ETHUSD",1768785986580,0.001,3214.6,3214.2,6.22238814]
["bitfinex","ETHUSD",1768785986950,3.11005466,3215.4,3214.2,6.22238814]
["bitfinex","ETHUSD",1768785986951,12.73224756,3216.0,3214.3,0.495]
["bitfinex","ETHUSD",1768785987156,12.73224756,3216.0,3214.4,14.72683307]
["bitfinex","ETHUSD",1768785987157,12.73224756,3215.8,3214.4,14.72683307]
["bitfinex","ETHUSD",1768785987457,0.5,3215.7,3214.4,14.24030926]
["bitfinex","ETHUSD",1768785987658,12.73224756,3215.6,3214.4,14.24030926]
["bitfinex","ETHUSD",1768785988880,12.73224756,3215.5,3214.5,6.71680742]
["bitfinex","ETHUSD",1768785989085,12.73224756,3215.5,3214.5,22.42230132]
["bitfinex","ETHUSD",1768785989388,13.23224756,3215.7,3214.6,15.00139223]
["bitfinex","ETHUSD",1768785990086,12.73224756,3215.7,3214.6,15.00139223]
["bitfinex","ETHUSD",1768785990288,12.73224756,3215.7,3214.7,13.081114]
["bitfinex","ETHUSD",1768785990483,12.73224756,3215.7,3214.7,12.59459019]
["bitfinex","ETHUSD",1768785990669,12.73224756,3215.7,3214.8,6.22122682]
["bitfinex","ETHUSD",1768785990883,12.73224756,3215.7,3214.9,2.3765817]
["bitfinex","ETHUSD",1768785991402,12.73224756,3215.6,3214.4,3.60594204]
["bitfinex","ETHUSD",1768785991604,12.73224756,3215.6,3214.4,0.495]
["bitfinex","ETHUSD",1768785992400,12.73224756,3215.6,3214.7,6.22135877]
["bitfinex","ETHUSD",1768785993268,13.23224756,3215.9,3214.8,0.03110612]
["bitfinex","ETHUSD",1768785993491,12.73224756,3215.8,3214.9,2.19577653]
["bitfinex","ETHUSD",1768785994774,12.73224756,3215.6,3214.8,0.495]
["bitfinex","ETHUSD",1768785995074,12.73224756,3215.6,3214.6,3.60578397]
["bitfinex","ETHUSD",1768785995299,12.73224756,3215.6,3214.6,3.60576737]
["bitfinex","ETHUSD",1768785995707,0.5,3215.5,3214.6,0.495]
["bitfinex","ETHUSD",1768785995909,12.73224756,3215.4,3214.6,0.495]
["bitfinex","ETHUSD",1768785996273,12.73224756,3215.4,3214.6,3.60580111]
["bitfinex","ETHUSD",1768785996686,12.73224756,3215.2,3214.6,3.6057939]
["bitfinex","ETHUSD",1768785997298,3.11005147,3215.4,3213.5,12.59659019]
["bitfinex","ETHUSD",1768785997299,12.73224756,3215.0,3213.5,12.59659019]
["bitfinex","ETHUSD",1768785997520,12.73224756,3214.8,3213.6,0.03111774]
["bitfinex","ETHUSD",1768785997916,12.73224756,3214.8,3213.7,3.11165458]
["bitfinex","ETHUSD",1768785998618,12.73224756,3214.8,3213.6,3.63785452]
["bitfinex","ETHUSD",1768785998819,12.59032809,3214.6,3213.5,0.03311871]
["bitfinex","ETHUSD",1768785999007,12.59032809,3214.4,3213.5,0.002]
["bitfinex","ETHUSD",1768786000692,12.59032809,3214.4,3212.9,12.96505336]
["bitfinex","ETHUSD",1768786000693,12.59032809,3214.2,3212.6,12.96305336]
["bitfinex","ETHUSD",1768786001025,12.59032809,3214.2,3212.2,0.4377019]
["bitfinex","ETHUSD",1768786001026,13.09032809,3214.1,3212.2,0.002]
["bitfinex","ETHUSD",1768786001227,12.59032809,3213.9,3212.2,0.39435178]
["bitfinex","ETHUSD",1768786001402,12.59032809,3213.9,3212.2,3.11512137]
["bitfinex","ETHUSD",1768786001723,12.59032809,3213.9,3212.2,3.11511497]
["bitfinex","ETHUSD",1768786001918,12.59032809,3213.9,3212.2,0.002]
["bitfinex","ETHUSD",1768786002724,12.59032809,3213.9,3212.2,3.11508435]
["bitfinex","ETHUSD",1768786002924,2.03413145,3214.0,3212.2,0.002]
["bitfinex","ETHUSD",1768786002925,12.59032809,3213.7,3212.2,0.002]
["bitfinex","ETHUSD",1768786003121,12.59032809,3213.5,3212.2,0.002]
["bitfinex","ETHUSD",1768786005029,12.59032809,3213.3,3212.2,0.002]
["bitfinex","ETHUSD",1768786005612,4.99213545,3214.5,3212.2,0.002]
["bitfinex","ETHUSD",1768786005613,12.59032809,3213.9,3212.3,12.96305336]
["bitfinex","ETHUSD",1768786005814,12.59032809,3213.9,3212.5,12.96305336]
["bitfinex","ETHUSD",1768786006014,12.59032809,3213.9,3212.7,12.96305336]
["bitfinex","ETHUSD",1768786006218,3.61119868,3214.2,3212.6,0.495]
["bitfinex","ETHUSD",1768786006219,13.09032809,3214.2,3212.9,12.96305336]
["bitfinex","ETHUSD",1768786006795,0.5,3214.4,3212.9,12.96305336]
["bitfinex","ETHUSD",1768786006999,0.5,3214.4,3213.1,12.96305336]
["bitfinex","ETHUSD",1768786007195,3.61103025,3214.4,3213.2,13.45805336]
["bitfinex","ETHUSD",1768786007630,12.59032809,3214.3,3213.2,13.45805336]
["bitfinex","ETHUSD",1768786007826,12.59032809,3214.3,3213.3,1.34580534]
["bitfinex","ETHUSD",1768786008026,0.03111209,3214.2,3213.3,1.34580534]
["bitfinex","ETHUSD",1768786008329,12.59032809,3214.2,3213.3,1.34580534]
["bitfinex","ETHUSD",1768786008531,12.59032809,3214.2,3213.2,0.495]
["bitfinex","ETHUSD",1768786009739,12.59032809,3214.0,3213.2,0.495]
["bitfinex","ETHUSD",1768786010224,12.59032809,3214.0,3213.2,3.60714634]
["bitfinex","ETHUSD",1768786010607,12.59032809,3214.0,3213.2,6.71930867]
["bitfinex","ETHUSD",1768786010826,3.11156271,3214.9,3213.2,6.71930867]
["bitfinex","ETHUSD",1768786010827,12.59032809,3214.3,3213.3,12.96305336]
["bitfinex","ETHUSD",1768786011139,0.501,3214.6,3213.2,9.831471]
["bitfinex","ETHUSD",1768786011140,13.09132809,3214.6,3213.4,15.2425058]
["bitfinex","ETHUSD",1768786011899,12.59032809,3214.5,3213.5,6.22374358]
["bitfinex","ETHUSD",1768786012233,12.59032809,3214.5,3213.5,16.07492515]
["bitfinex","ETHUSD",1768786012740,12.59032809,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768786013619,12.52322436,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1768786013818,13.77865801,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1768786014021,12.52322436,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768786015531,3.61219407,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1768786015532,12.55433645,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768786015751,12.52322436,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786016425,15.63469297,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786016633,12.52322436,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768786017437,1.87459845,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786018651,4.98608745,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786018850,1.87459845,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786019740,17.50931578,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786019925,2.06518178,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768786020109,14.58840614,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768786020543,12.52322436,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768786021506,2.06518178,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768786021843,15.63462475,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786022211,12.52322436,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786022409,15.63461422,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786022732,12.52322436,3213.9,3213.1,3.11221672]
["bitfinex","ETHUSD",1768786022938,3.11138986,3214.0,3212.9,0.496]
["bitfinex","ETHUSD",1768786022939,14.08668578,3213.8,3212.9,0.496]
["bitfinex","ETHUSD",1768786023105,14.08668578,3213.8,3213.1,3.11224448]
["bitfinex","ETHUSD",1768786023312,13.02422436,3214.1,3213.2,12.14892234]
["bitfinex","ETHUSD",1768786023543,16.13552093,3214.1,3213.2,12.14892234]
["bitfinex","ETHUSD",1768786024309,13.02422436,3214.1,3213.3,3.11206547]
["bitfinex","ETHUSD",1768786024505,0.001,3214.2,3213.4,0.52711968]
["bitfinex","ETHUSD",1768786024748,0.001,3214.2,3213.4,14.56605932]
["bitfinex","ETHUSD",1768786024915,0.001,3214.2,3213.4,14.53493964]
["bitfinex","ETHUSD",1768786025114,0.001,3214.9,3213.4,14.53493964]
["bitfinex","ETHUSD",1768786025115,0.001,3214.9,3213.5,12.18004105]
["bitfinex","ETHUSD",1768786025426,0.001,3214.9,3213.5,12.14892234]
["bitfinex","ETHUSD",1768786025626,0.001,3214.9,3213.7,12.14892234]
["bitfinex","ETHUSD",1768786025954,0.001,3214.9,3213.4,2.3860173]
["bitfinex","ETHUSD",1768786025955,0.001,3214.9,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786026248,0.001,3214.9,3214.0,12.64492234]
["bitfinex","ETHUSD",1768786026417,13.02422436,3215.6,3214.2,12.14892234]
["bitfinex","ETHUSD",1768786026614,0.501,3215.6,3214.2,12.14892234]
["bitfinex","ETHUSD",1768786027859,12.52322436,3215.4,3214.2,12.14892234]
["bitfinex","ETHUSD",1768786028044,12.52322436,3215.2,3214.3,0.496]
["bitfinex","ETHUSD",1768786028349,12.52322436,3215.2,3213.6,3.11168713]
["bitfinex","ETHUSD",1768786028350,15.63374101,3214.9,3213.7,12.64492234]
["bitfinex","ETHUSD",1768786028564,3.64248309,3215.1,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786028565,3.61135164,3215.1,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786028723,16.16568809,3215.1,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786028924,12.52322436,3215.0,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786029865,12.55433645,3214.9,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786030030,1.25543364,3214.8,3213.9,12.14892234]
["bitfinex","ETHUSD",1768786030432,1.25543364,3214.8,3214.0,3.11138767]
["bitfinex","ETHUSD",1768786030631,1.25543364,3214.8,3214.0,18.37169768]
["bitfinex","ETHUSD",1768786030853,3.61136563,3215.1,3214.1,12.14892234]
["bitfinex","ETHUSD",1768786031156,12.55433645,3215.0,3214.1,12.14892234]
["bitfinex","ETHUSD",1768786031464,12.52322436,3215.0,3214.0,3.11138767]
["bitfinex","ETHUSD",1768786031645,12.52322436,3215.0,3213.7,0.496]
["bitfinex","ETHUSD",1768786031955,12.52322436,3214.8,3213.7,0.496]
["bitfinex","ETHUSD",1768786032158,12.52322436,3214.6,3213.7,0.496]
["bitfinex","ETHUSD",1768786032361,12.52322436,3214.4,3213.7,0.496]
["bitfinex","ETHUSD",1768786032563,12.55433645,3214.3,3213.5,3.11181143]
["bitfinex","ETHUSD",1768786032770,12.52322436,3214.3,3213.5,3.60781143]
["bitfinex","ETHUSD",1768786032967,14.39776141,3214.3,3213.5,0.496]
["bitfinex","ETHUSD",1768786033328,14.39776141,3214.3,3213.2,12.14892234]
["bitfinex","ETHUSD",1768786033531,12.52322436,3214.1,3213.3,0.496]
["bitfinex","ETHUSD",1768786033843,12.52322436,3214.1,3213.3,3.11206487]
["bitfinex","ETHUSD",1768786034235,12.52322436,3214.1,3213.2,3.60813428]
["bitfinex","ETHUSD",1768786034437,16.88694806,3214.0,3213.3,3.1120642]
["bitfinex","ETHUSD",1768786034640,13.7755468,3214.0,3213.3,3.1120642]
["bitfinex","ETHUSD",1768786035036,16.8869416,3214.0,3213.3,3.1120642]
["bitfinex","ETHUSD",1768786035443,16.8869416,3214.0,3213.2,0.496]
["bitfinex","ETHUSD",1768786035790,16.8869416,3214.0,3213.2,3.6081523]
["bitfinex","ETHUSD",1768786036150,15.63461262,3214.0,3213.2,4.28019338]
["bitfinex","ETHUSD",1768786036463,15.63461262,3214.0,3213.2,4.28019604]
["bitfinex","ETHUSD",1768786036655,15.63461262,3214.0,3212.5,12.14892234]
["bitfinex","ETHUSD",1768786036656,12.52322436,3213.9,3212.5,12.14892234]
["bitfinex","ETHUSD",1768786036849,12.52322436,3213.7,3211.9,12.14892234]
["bitfinex","ETHUSD",1768786037082,12.52322436,3213.7,3212.3,12.64492234]
["bitfinex","ETHUSD",1768786037240,12.52322436,3213.7,3212.5,12.14892234]
["bitfinex","ETHUSD",1768786037451,13.8256468,3213.6,3212.6,3.11270952]
["bitfinex","ETHUSD",1768786038170,13.8256468,3213.6,3212.3,12.64492234]
["bitfinex","ETHUSD",1768786038361,3.11138826,3214.0,3212.4,12.14892234]
["bitfinex","ETHUSD",1768786038561,13.02422436,3213.9,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786038760,13.02422436,3213.9,3212.8,15.75743299]
["bitfinex","ETHUSD",1768786039785,13.02422436,3213.9,3212.8,18.86998279]
["bitfinex","ETHUSD",1768786039987,13.02422436,3213.9,3212.9,12.14892234]
["bitfinex","ETHUSD",1768786040276,14.63778562,3213.9,3212.9,1.88699828]
["bitfinex","ETHUSD",1768786040483,14.63778562,3213.9,3212.8,18.86998279]
["bitfinex","ETHUSD",1768786040815,17.74927482,3213.9,3212.8,18.86998279]
["bitfinex","ETHUSD",1768786040945,0.501,3213.9,3212.9,12.14892234]
["bitfinex","ETHUSD",1768786041146,19.24663527,3214.2,3212.9,12.14892234]
["bitfinex","ETHUSD",1768786041465,12.55433645,3214.1,3212.8,6.72106045]
["bitfinex","ETHUSD",1768786041662,12.52322436,3214.1,3212.8,3.11251065]
["bitfinex","ETHUSD",1768786041860,12.52322436,3213.9,3212.9,0.496]
["bitfinex","ETHUSD",1768786042098,12.52322436,3213.9,3212.6,12.14892234]
["bitfinex","ETHUSD",1768786042283,12.52322436,3213.9,3212.8,3.60852389]
["bitfinex","ETHUSD",1768786042694,12.2375251,3213.7,3212.8,3.60852389]
["bitfinex","ETHUSD",1768786043393,12.2375251,3213.7,3212.8,6.72107369]
["bitfinex","ETHUSD",1768786043573,3.6125813,3213.8,3212.8,6.72107369]
["bitfinex","ETHUSD",1768786043574,12.2375251,3214.0,3212.9,13.02124685]
["bitfinex","ETHUSD",1768786043771,12.2375251,3214.0,3212.9,12.99012233]
["bitfinex","ETHUSD",1768786044704,0.501,3214.2,3213.1,12.31801496]
["bitfinex","ETHUSD",1768786044903,0.501,3214.2,3213.3,12.31801496]
["bitfinex","ETHUSD",1768786046604,12.76963719,3214.6,3213.3,12.31801496]
["bitfinex","ETHUSD",1768786046805,12.76963719,3214.6,3213.4,19.82335372]
["bitfinex","ETHUSD",1768786046806,16.62540758,3214.5,3213.4,19.82335372]
["bitfinex","ETHUSD",1768786046971,13.51448882,3214.5,3213.5,12.34913367]
["bitfinex","ETHUSD",1768786047176,13.51448882,3214.5,3213.6,12.81401496]
["bitfinex","ETHUSD",1768786047971,0.501,3214.6,3213.6,12.81401496]
["bitfinex","ETHUSD",1768786048171,12.2375251,3214.8,3213.6,12.81401496]
["bitfinex","ETHUSD",1768786048172,18.95975984,3214.8,3213.6,12.81401496]
["bitfinex","ETHUSD",1768786048576,15.84913851,3214.8,3213.6,12.81401496]
["bitfinex","ETHUSD",1768786048904,12.2375251,3214.7,3213.7,18.5413712]
["bitfinex","ETHUSD",1768786049202,12.0885251,3214.7,3213.7,18.5413712]
["bitfinex","ETHUSD",1768786049405,12.0885251,3214.7,3213.8,1.90373712]
["bitfinex","ETHUSD",1768786050420,0.501,3214.8,3213.8,14.22175208]
["bitfinex","ETHUSD",1768786050576,15.84914402,3214.8,3213.8,14.22175208]
["bitfinex","ETHUSD",1768786050779,12.7385251,3214.8,3213.8,14.22175208]
["bitfinex","ETHUSD",1768786050983,12.2375251,3215.2,3214.0,12.31801496]
["bitfinex","ETHUSD",1768786051210,0.001,3215.3,3214.2,12.31801496]
["bitfinex","ETHUSD",1768786051581,12.2385251,3215.3,3214.2,12.31801496]
["bitfinex","ETHUSD",1768786052675,15.34869199,3215.3,3214.2,12.31801496]
["bitfinex","ETHUSD",1768786052882,15.34869199,3215.3,3214.1,3.5653839]
["bitfinex","ETHUSD",1768786052883,12.2375251,3215.0,3214.1,3.5653839]
["bitfinex","ETHUSD",1768786053092,12.2375251,3214.8,3214.1,3.60721008]
["bitfinex","ETHUSD",1768786053594,12.2375251,3214.8,3214.2,3.11116228]
["bitfinex","ETHUSD",1768786054391,0.501,3215.0,3214.2,6.22235635]
["bitfinex","ETHUSD",1768786054613,12.76963719,3215.0,3214.2,6.22235635]
["bitfinex","ETHUSD",1768786054813,12.7385251,3215.0,3214.2,6.22235635]
["bitfinex","ETHUSD",1768786055312,12.2385251,3215.3,3214.2,20.44400844]
["bitfinex","ETHUSD",1768786056514,15.34869419,3215.3,3214.2,20.44400844]
["bitfinex","ETHUSD",1768786056819,12.2375251,3215.2,3214.2,23.55520251]
["bitfinex","ETHUSD",1768786057025,0.001,3215.3,3214.5,12.31801496]
["bitfinex","ETHUSD",1768786057230,0.001,3215.3,3214.5,12.81401496]
["bitfinex","ETHUSD",1768786057384,0.001,3215.3,3214.6,0.50404556]
["bitfinex","ETHUSD",1768786058331,0.001,3215.3,3214.6,13.36546813]
["bitfinex","ETHUSD",1768786059005,0.001,3215.3,3214.7,3.11071017]
["bitfinex","ETHUSD",1768786059216,0.001,3215.3,3214.6,16.47619017]
["bitfinex","ETHUSD",1768786059217,12.11515575,3215.3,3214.6,0.50404556]
["bitfinex","ETHUSD",1768786059430,12.11415575,3215.1,3214.5,0.496]
["bitfinex","ETHUSD",1768786059987,12.11415575,3215.1,3214.5,3.60688765]
["bitfinex","ETHUSD",1768786060183,12.11415575,3215.1,3214.6,3.11079603]
["bitfinex","ETHUSD",1768786060431,12.11415575,3215.1,3214.5,0.496]
["bitfinex","ETHUSD",1768786060729,0.001,3215.3,3214.7,12.86142257]
["bitfinex","ETHUSD",1768786060933,0.501,3215.9,3214.7,12.86142257]
["bitfinex","ETHUSD",1768786061289,12.11415575,3216.0,3214.9,12.86142257]
["bitfinex","ETHUSD",1768786061605,12.11415575,3216.0,3215.0,13.35742257]
["bitfinex","ETHUSD",1768786061918,3.61031343,3216.2,3215.1,14.19716483]
["bitfinex","ETHUSD",1768786061919,0.501,3216.2,3215.1,14.19716483]
["bitfinex","ETHUSD",1768786062420,12.11415575,3216.6,3215.1,14.19716483]
["bitfinex","ETHUSD",1768786062593,0.03111209,3216.5,3215.1,14.57181106]
["bitfinex","ETHUSD",1768786062795,0.501,3216.8,3215.1,14.19716483]
["bitfinex","ETHUSD",1768786062796,12.11415575,3216.7,3215.1,14.19716483]
["bitfinex","ETHUSD",1768786062996,13.99738788,3216.7,3215.3,12.86142257]
["bitfinex","ETHUSD",1768786063196,13.99738788,3216.7,3215.6,19.08110163]
["bitfinex","ETHUSD",1768786063617,12.11415575,3216.5,3215.6,3.10983953]
["bitfinex","ETHUSD",1768786063788,12.11415575,3216.5,3215.6,6.21967906]
["bitfinex","ETHUSD",1768786064292,0.501,3216.7,3215.7,12.86142257]
["bitfinex","ETHUSD",1768786064629,0.501,3216.7,3215.8,2.39963713]
["bitfinex","ETHUSD",1768786064630,12.61515575,3216.7,3215.8,2.39963713]
["bitfinex","ETHUSD",1768786064837,12.11415575,3216.6,3215.8,0.496]
["bitfinex","ETHUSD",1768786065043,15.22275821,3216.9,3215.8,13.35742257]
["bitfinex","ETHUSD",1768786065249,12.14526784,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1768786065404,12.11415575,3216.6,3215.8,0.496]
["bitfinex","ETHUSD",1768786065605,12.11415575,3216.6,3215.6,3.10980574]
["bitfinex","ETHUSD",1768786065848,6.21755214,3216.7,3215.4,3.11001193]
["bitfinex","ETHUSD",1768786065849,12.11415575,3216.4,3215.5,0.496]
["bitfinex","ETHUSD",1768786066010,12.11415575,3216.2,3215.5,3.60593475]
["bitfinex","ETHUSD",1768786066550,12.11415575,3216.0,3214.7,3.11069726]
["bitfinex","ETHUSD",1768786066709,1.83317079,3216.5,3214.9,3.11042345]
["bitfinex","ETHUSD",1768786066710,12.11415575,3215.8,3214.9,3.11042345]
["bitfinex","ETHUSD",1768786066907,12.11415575,3215.6,3214.9,3.11042345]
["bitfinex","ETHUSD",1768786067309,12.11415575,3215.6,3214.8,3.11061341]
["bitfinex","ETHUSD",1768786067734,15.22401116,3215.6,3214.8,3.11061341]
["bitfinex","ETHUSD",1768786067934,12.11415575,3215.5,3214.7,3.60667189]
["bitfinex","ETHUSD",1768786068612,3.10985541,3215.6,3214.7,16.46810983]
["bitfinex","ETHUSD",1768786068849,0.43744822,3215.5,3214.7,16.46810983]
["bitfinex","ETHUSD",1768786069210,0.43744822,3215.5,3214.7,13.35742257]
["bitfinex","ETHUSD",1768786069411,3.54742267,3215.5,3214.7,16.4681234]
["bitfinex","ETHUSD",1768786070513,3.54741423,3215.5,3214.7,16.4681234]
["bitfinex","ETHUSD",1768786072342,0.001,3215.2,3214.7,16.4681234]
["bitfinex","ETHUSD",1768786073555,0.001,3215.2,3214.7,18.42601486]
["bitfinex","ETHUSD",1768786073776,0.001,3215.2,3214.3,3.11104181]
["bitfinex","ETHUSD",1768786073777,12.00572549,3215.1,3214.3,3.11104181]
["bitfinex","ETHUSD",1768786074271,0.001,3215.2,3214.6,3.11072808]
["bitfinex","ETHUSD",1768786074561,0.001,3215.2,3214.5,15.06298765]
["bitfinex","ETHUSD",1768786074859,0.001,3215.2,3214.6,15.06292261]
["bitfinex","ETHUSD",1768786075360,0.001,3215.2,3214.5,1.86699142]
["bitfinex","ETHUSD",1768786075537,12.00672549,3215.2,3214.0,11.95212575]
["bitfinex","ETHUSD",1768786075736,12.00672549,3215.2,3214.1,0.496]
["bitfinex","ETHUSD",1768786076049,12.00572549,3215.0,3214.1,3.60721762]
["bitfinex","ETHUSD",1768786076218,12.00572549,3215.0,3214.2,0.496]
["bitfinex","ETHUSD",1768786077152,18.22675879,3214.9,3214.3,0.496]
["bitfinex","ETHUSD",1768786077350,12.00572549,3214.8,3214.3,0.496]
["bitfinex","ETHUSD",1768786078553,12.00572549,3214.8,3213.8,15.06369964]
["bitfinex","ETHUSD",1768786078753,12.00572549,3214.8,3213.9,12.44812575]
["bitfinex","ETHUSD",1768786078754,1.82267588,3214.7,3213.9,12.44812575]
["bitfinex","ETHUSD",1768786079253,4.93340896,3214.7,3214.0,3.11138767]
["bitfinex","ETHUSD",1768786080049,4.93340896,3214.7,3213.9,12.44812575]
["bitfinex","ETHUSD",1768786080050,4.93340896,3214.7,3213.9,15.55957398]
["bitfinex","ETHUSD",1768786080676,12.00572549,3214.6,3213.4,11.95212575]
["bitfinex","ETHUSD",1768786080956,12.00572549,3214.6,3213.4,0.496]
["bitfinex","ETHUSD",1768786081256,12.00572549,3214.4,3213.4,0.496]
["bitfinex","ETHUSD",1768786082769,12.00572549,3214.4,3213.4,3.6079568]
["bitfinex","ETHUSD",1768786082931,12.00572549,3214.4,3213.4,0.496]
["bitfinex","ETHUSD",1768786083136,15.11701636,3214.1,3213.4,0.496]
["bitfinex","ETHUSD",1768786083434,12.00572549,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1768786085334,12.00572549,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1768786085740,4.93388455,3214.3,3213.0,11.95212575]
["bitfinex","ETHUSD",1768786085741,12.00572549,3214.2,3213.0,11.95212575]
["bitfinex","ETHUSD",1768786086046,12.00572549,3214.2,3213.1,1.69141258]
["bitfinex","ETHUSD",1768786086047,12.00572549,3214.1,3213.1,1.69141258]
["bitfinex","ETHUSD",1768786086356,12.00572549,3214.1,3213.1,13.64353833]
["bitfinex","ETHUSD",1768786087429,15.1170278,3214.1,3213.2,3.11216233]
["bitfinex","ETHUSD",1768786087630,15.1170278,3214.1,3213.2,18.17645041]
["bitfinex","ETHUSD",1768786088156,15.1170278,3214.1,3213.2,15.06428808]
["bitfinex","ETHUSD",1768786088460,15.1170278,3214.1,3213.3,1.15811577]
["bitfinex","ETHUSD",1768786088847,12.00572549,3214.1,3213.3,1.15811577]
["bitfinex","ETHUSD",1768786089165,12.00572549,3214.4,3213.4,11.95212575]
["bitfinex","ETHUSD",1768786089380,0.129,3215.2,3213.4,11.95212575]
["bitfinex","ETHUSD",1768786089381,15.11653243,3214.6,3213.4,11.95212575]
["bitfinex","ETHUSD",1768786089659,12.00572549,3214.6,3213.7,11.95212575]
["bitfinex","ETHUSD",1768786089858,12.00572549,3214.9,3213.8,12.44812575]
["bitfinex","ETHUSD",1768786090060,12.00572549,3214.7,3213.9,0.496]
["bitfinex","ETHUSD",1768786090230,1.20057255,3214.8,3213.4,3.11196163]
["bitfinex","ETHUSD",1768786090231,12.00572549,3214.5,3214.0,0.496]
["bitfinex","ETHUSD",1768786090433,12.00572549,3214.3,3213.8,0.496]
["bitfinex","ETHUSD",1768786090658,12.03683758,3214.2,3213.8,0.496]
["bitfinex","ETHUSD",1768786090836,12.00572549,3214.2,3213.8,0.496]
["bitfinex","ETHUSD",1768786091038,0.03111209,3214.1,3213.8,0.496]
["bitfinex","ETHUSD",1768786091350,0.03111209,3214.1,3213.2,11.95212575]
["bitfinex","ETHUSD",1768786091351,0.03111209,3214.1,3213.7,0.496]
["bitfinex","ETHUSD",1768786091527,3.14242515,3214.1,3213.7,0.496]
["bitfinex","ETHUSD",1768786092656,12.00572549,3214.0,3213.7,0.496]
["bitfinex","ETHUSD",1768786092862,12.00572549,3214.0,3213.7,0.46618814]
["bitfinex","ETHUSD",1768786093045,13.82856065,3213.9,3212.9,11.95412575]
["bitfinex","ETHUSD",1768786093248,13.82856065,3213.9,3213.0,0.496]
["bitfinex","ETHUSD",1768786093561,13.82856065,3213.9,3213.0,3.60832975]
["bitfinex","ETHUSD",1768786093753,3.1115813,3213.8,3213.0,0.496]
["bitfinex","ETHUSD",1768786094058,6.2231626,3213.8,3213.0,0.496]
["bitfinex","ETHUSD",1768786094263,8.25944702,3213.8,3213.1,0.496]
["bitfinex","ETHUSD",1768786094564,8.25944702,3213.8,3212.9,11.95412575]
["bitfinex","ETHUSD",1768786094565,12.00572549,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1768786094741,12.00572549,3213.7,3213.2,0.496]
["bitfinex","ETHUSD",1768786095164,12.00572549,3213.7,3213.3,0.496]
["bitfinex","ETHUSD",1768786095460,2.02340604,3213.6,3213.3,0.48750325]
["bitfinex","ETHUSD",1768786095639,3.11196863,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768786095844,3.11196863,3213.4,3213.0,0.496]
["bitfinex","ETHUSD",1768786097133,3.11170043,3213.7,3213.0,0.496]
["bitfinex","ETHUSD",1768786097332,0.03111209,3213.7,3213.0,0.496]
["bitfinex","ETHUSD",1768786097549,0.03111209,3213.7,3213.0,12.44812575]
["bitfinex","ETHUSD",1768786097865,3.14284051,3213.7,3213.0,12.44812575]
["bitfinex","ETHUSD",1768786098066,12.00572549,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1768786099064,12.00572549,3213.6,3212.6,0.496]
["bitfinex","ETHUSD",1768786099246,0.03111209,3213.5,3212.5,0.49600001]
["bitfinex","ETHUSD",1768786099559,0.03111209,3213.5,3212.0,11.95412575]
["bitfinex","ETHUSD",1768786099560,12.50672549,3213.4,3212.3,0.496]
["bitfinex","ETHUSD",1768786099862,12.00572549,3213.2,3212.3,0.496]
["bitfinex","ETHUSD",1768786100062,12.00572549,3213.2,3212.0,0.002]
["bitfinex","ETHUSD",1768786100266,12.00572549,3213.0,3212.0,0.002]
["bitfinex","ETHUSD",1768786100470,12.00572549,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1768786101755,12.00572549,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1768786101945,13.82882737,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768786103160,1.82310188,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768786103359,19.06926299,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768786103541,12.84396963,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1768786104071,3.11284046,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768786104267,15.95681009,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768786105172,15.95681009,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768786105364,12.84396963,3212.3,3211.6,0.499]
["bitfinex","ETHUSD",1768786105763,12.84396963,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768786106075,12.84396963,3212.1,3211.5,1e-08]
["bitfinex","ETHUSD",1768786108080,3.11332503,3212.0,3211.5,1e-08]
["bitfinex","ETHUSD",1768786108412,1.59568101,3212.4,3211.5,12.18676871]
["bitfinex","ETHUSD",1768786108413,3.11303427,3212.3,3211.5,12.18676871]
["bitfinex","ETHUSD",1768786108547,20.82532063,3212.3,3211.5,12.18676871]
["bitfinex","ETHUSD",1768786109283,20.82532063,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768786109591,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768786110712,0.001,3212.2,3212.0,0.497]
["bitfinex","ETHUSD",1768786111598,3.11229277,3213.1,3212.0,12.6837687]
["bitfinex","ETHUSD",1768786111599,12.84396963,3213.1,3212.0,12.6837687]
["bitfinex","ETHUSD",1768786111912,3.1125649,3212.8,3212.0,12.6837687]
["bitfinex","ETHUSD",1768786112258,3.1125649,3212.8,3212.0,15.79699883]
["bitfinex","ETHUSD",1768786112457,4.86790589,3213.3,3212.1,12.1867687]
["bitfinex","ETHUSD",1768786112458,12.84396963,3213.2,3212.1,12.1867687]
["bitfinex","ETHUSD",1768786112674,3.11206547,3213.3,3212.1,12.1867687]
["bitfinex","ETHUSD",1768786112994,0.03111209,3213.2,3212.1,12.1867687]
["bitfinex","ETHUSD",1768786113191,0.03111209,3213.2,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786113417,3.11206547,3213.3,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786113418,3.14317756,3213.3,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786113603,6.25527676,3213.3,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786113901,3.14317756,3213.3,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786114190,0.03111209,3213.3,3212.5,12.1867687]
["bitfinex","ETHUSD",1768786114366,3.14319113,3213.3,3212.6,0.497]
["bitfinex","ETHUSD",1768786114568,3.14321046,3213.3,3212.6,0.497]
["bitfinex","ETHUSD",1768786114875,5.05311646,3213.3,3212.6,12.6837687]
["bitfinex","ETHUSD",1768786115075,3.14321046,3213.3,3212.6,12.6837687]
["bitfinex","ETHUSD",1768786115581,12.84396963,3213.2,3212.7,0.497]
["bitfinex","ETHUSD",1768786115891,0.03111209,3213.1,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786116093,0.03111209,3213.1,3212.4,0.497]
["bitfinex","ETHUSD",1768786116396,3.11245292,3212.9,3212.4,0.497]
["bitfinex","ETHUSD",1768786116687,0.03111209,3212.8,3212.5,0.497]
["bitfinex","ETHUSD",1768786116861,0.03111209,3212.9,3212.5,0.497]
["bitfinex","ETHUSD",1768786117469,4.43101883,3213.0,3212.5,0.497]
["bitfinex","ETHUSD",1768786117891,4.43101883,3213.0,3212.3,12.1867687]
["bitfinex","ETHUSD",1768786117892,7.5434174,3213.0,3212.6,0.497]
["bitfinex","ETHUSD",1768786118100,0.44310188,3212.9,3212.6,0.497]
["bitfinex","ETHUSD",1768786118268,0.03111209,3212.8,3212.6,0.497]
["bitfinex","ETHUSD",1768786118885,3.55558515,3212.9,3212.6,0.497]
["bitfinex","ETHUSD",1768786119090,3.55558515,3212.9,3212.6,0.447]
["bitfinex","ETHUSD",1768786119091,0.44310188,3212.9,3212.6,0.447]
["bitfinex","ETHUSD",1768786119406,7.22398556,3213.7,3212.7,12.15361501]
["bitfinex","ETHUSD",1768786119614,4.112262,3213.7,3212.7,12.15361501]
["bitfinex","ETHUSD",1768786120371,4.112262,3213.7,3212.9,12.15361501]
["bitfinex","ETHUSD",1768786120812,4.112262,3213.7,3212.0,12.15361501]
["bitfinex","ETHUSD",1768786120813,12.49803834,3213.2,3212.0,12.15361501]
["bitfinex","ETHUSD",1768786120972,7.25318521,3213.3,3212.1,0.497]
["bitfinex","ETHUSD",1768786120973,12.49803834,3213.0,3212.1,0.497]
["bitfinex","ETHUSD",1768786121172,12.49803834,3213.0,3212.0,12.15361501]
["bitfinex","ETHUSD",1768786121173,0.001,3212.6,3212.2,0.497]
["bitfinex","ETHUSD",1768786121373,0.001,3212.6,3212.0,12.15361501]
["bitfinex","ETHUSD",1768786121583,0.001,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1768786121813,0.001,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1768786121814,0.03211209,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1768786121977,12.53015043,3212.6,3212.0,0.497]
["bitfinex","ETHUSD",1768786122316,3.11293736,3212.4,3212.0,0.497]
["bitfinex","ETHUSD",1768786123374,3.11293736,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1768786123576,3.11293736,3212.4,3212.0,0.497]
["bitfinex","ETHUSD",1768786124502,1.28412713,3212.5,3212.0,0.497]
["bitfinex","ETHUSD",1768786124794,0.03111209,3212.5,3212.0,12.65061501]
["bitfinex","ETHUSD",1768786124999,0.001,3212.6,3212.0,12.65061501]
["bitfinex","ETHUSD",1768786125197,3.1137473,3212.6,3212.0,12.65061501]
["bitfinex","ETHUSD",1768786125923,3.1137473,3212.6,3211.9,3.11532778]
["bitfinex","ETHUSD",1768786125924,6.2264946,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1768786126075,6.56898142,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1768786126275,6.53786933,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1768786126671,3.42512203,3212.6,3212.2,0.497]
["bitfinex","ETHUSD",1768786126996,6.53786933,3212.6,3212.2,0.447]
["bitfinex","ETHUSD",1768786127172,1.90359077,3212.5,3212.2,0.447]
["bitfinex","ETHUSD",1768786127973,0.31237473,3212.6,3212.2,0.447]
["bitfinex","ETHUSD",1768786128174,0.001,3212.6,3212.2,12.60061501]
["bitfinex","ETHUSD",1768786128488,3.14343323,3213.1,3212.3,12.15361501]
["bitfinex","ETHUSD",1768786128820,6.22413094,3213.3,3212.4,12.15361501]
["bitfinex","ETHUSD",1768786128993,0.03111209,3213.2,3212.4,12.15361501]
["bitfinex","ETHUSD",1768786130283,12.52915043,3213.2,3212.5,0.497]
["bitfinex","ETHUSD",1768786130489,14.68457302,3213.1,3212.5,0.497]
["bitfinex","ETHUSD",1768786130696,0.03111209,3213.0,3212.5,0.497]
["bitfinex","ETHUSD",1768786131007,3.11245292,3212.9,3212.5,0.497]
["bitfinex","ETHUSD",1768786132011,3.14347429,3213.0,3212.5,0.497]
["bitfinex","ETHUSD",1768786132215,1.78280473,3212.9,3212.5,0.497]
["bitfinex","ETHUSD",1768786132615,3.14347429,3213.0,3212.5,12.94769727]
["bitfinex","ETHUSD",1768786132790,0.001,3212.8,3212.5,12.94769727]
["bitfinex","ETHUSD",1768786135024,18.66192786,3213.6,3212.6,12.45069727]
["bitfinex","ETHUSD",1768786135195,7.22402596,3213.7,3212.7,12.45069727]
["bitfinex","ETHUSD",1768786135399,7.22402596,3213.7,3212.7,0.497]
["bitfinex","ETHUSD",1768786135400,12.46949005,3213.6,3212.7,0.497]
["bitfinex","ETHUSD",1768786135601,12.94037796,3213.6,3212.5,0.497]
["bitfinex","ETHUSD",1768786136327,12.94037796,3213.6,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786136501,12.94037796,3213.6,3212.5,0.497]
["bitfinex","ETHUSD",1768786136703,12.43837796,3213.4,3212.5,0.497]
["bitfinex","ETHUSD",1768786136893,12.43837796,3213.2,3212.5,0.497]
["bitfinex","ETHUSD",1768786137089,3.11235605,3213.0,3212.5,0.497]
["bitfinex","ETHUSD",1768786137325,3.11235605,3213.0,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786137326,0.03111209,3212.9,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786137533,3.11235605,3213.0,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786137713,0.03111209,3212.9,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786138521,3.11235605,3213.0,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786138726,8.0941263,3213.0,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786140622,8.0941263,3213.0,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786140934,4.98177025,3213.0,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786141631,3.11235605,3213.0,3212.4,12.94769727]
["bitfinex","ETHUSD",1768786142615,12.43837796,3212.9,3212.3,3.11302275]
["bitfinex","ETHUSD",1768786142807,12.43837796,3212.9,3212.3,0.497]
["bitfinex","ETHUSD",1768786143015,12.43837796,3212.9,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786143701,3.11250796,3212.9,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786143929,3.14350784,3213.0,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786144122,3.11239575,3213.0,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786144317,3.52860922,3213.0,3212.4,12.45069727]
["bitfinex","ETHUSD",1768786144708,12.43837796,3212.9,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786145021,3.52860922,3213.0,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786145219,6.67211706,3213.0,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786145415,15.96698718,3213.0,3212.3,12.94769727]
["bitfinex","ETHUSD",1768786145615,15.96698718,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768786145616,1.90792701,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768786146194,12.43837796,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768786146792,8.13291771,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768786146991,13.95022949,3212.9,3212.4,0.497]
["bitfinex","ETHUSD",1768786147191,26.38860745,3212.9,3212.4,0.497]
["bitfinex","ETHUSD",1768786147394,2.68048209,3212.8,3212.3,12.94969727]
["bitfinex","ETHUSD",1768786147596,15.11886005,3212.8,3212.3,0.499]
["bitfinex","ETHUSD",1768786147829,15.11886005,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768786147830,6.22529336,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768786147993,18.25568974,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1768786148839,18.25568974,3212.6,3212.0,12.45069727]
["bitfinex","ETHUSD",1768786149024,2.44809831,3212.5,3212.1,0.497]
["bitfinex","ETHUSD",1768786149913,5.56095687,3212.5,3212.1,0.497]
["bitfinex","ETHUSD",1768786150232,3.11285856,3212.5,3212.1,12.94769727]
["bitfinex","ETHUSD",1768786150797,12.43837796,3212.4,3211.5,0.002]
["bitfinex","ETHUSD",1768786151004,5.81861432,3212.2,3211.5,12.48383536]
["bitfinex","ETHUSD",1768786151200,1.82569923,3212.1,3211.5,12.45269727]
["bitfinex","ETHUSD",1768786152216,3.11332503,3212.0,3211.5,12.45269727]
["bitfinex","ETHUSD",1768786152621,8.40000997,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768786152813,3.11332503,3212.0,3211.5,12.45269727]
["bitfinex","ETHUSD",1768786153107,17.80770453,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768786153723,17.80770453,3212.0,3211.5,12.45269727]
["bitfinex","ETHUSD",1768786153927,18.25699228,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768786154340,3.11351889,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768786154539,6.22703778,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768786154744,7.65720314,3211.8,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786155119,4.54368425,3211.8,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786156858,1.43016536,3211.8,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786157015,3.11346759,3211.9,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786157516,3.11346759,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768786157711,3.11346759,3211.9,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786157915,2.25600154,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786158117,3.11333499,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786158345,3.14444708,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786158910,6.25778207,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786159730,12.43837796,3211.9,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786160309,3.11351889,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768786160644,3.11351889,3211.8,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786161021,12.43837796,3211.9,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786161022,15.55184487,3211.9,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786161222,3.11336937,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786161436,3.14448146,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786162318,3.11336937,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786162536,3.14448146,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786163215,6.25785083,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786163627,3.14448146,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786163941,6.22673874,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786164347,18.50238654,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786164513,18.47127445,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786164916,15.35790508,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786165528,3.11336937,3212.0,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786165730,3.61513962,3212.2,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786165731,0.03111209,3212.1,3211.4,12.45269727]
["bitfinex","ETHUSD",1768786165932,3.14440883,3212.1,3211.5,12.90125711]
["bitfinex","ETHUSD",1768786166125,3.14434696,3212.1,3211.5,12.90125711]
["bitfinex","ETHUSD",1768786166346,3.6151762,3212.2,3211.5,14.55288185]
["bitfinex","ETHUSD",1768786166818,12.2756478,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1768786167023,12.24453571,3212.1,3211.2,2.25815398]
["bitfinex","ETHUSD",1768786167224,12.24453571,3211.9,3211.2,2.25815398]
["bitfinex","ETHUSD",1768786167421,12.24453571,3211.7,3211.2,2.25815398]
["bitfinex","ETHUSD",1768786167646,0.03111209,3211.6,3211.2,2.25815398]
["bitfinex","ETHUSD",1768786167844,12.24453571,3211.7,3211.2,2.25815398]
["bitfinex","ETHUSD",1768786168360,12.24453571,3211.7,3211.1,0.497]
["bitfinex","ETHUSD",1768786168931,12.24453571,3211.5,3211.0,0.499]
["bitfinex","ETHUSD",1768786169658,12.24453571,3211.5,3211.0,13.40025711]
["bitfinex","ETHUSD",1768786170162,3.11371279,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768786170450,3.11371279,3211.6,3211.0,13.40025711]
["bitfinex","ETHUSD",1768786170653,12.24453571,3211.5,3211.0,13.40025711]
["bitfinex","ETHUSD",1768786170823,3.1139067,3211.4,3211.0,13.40025711]
["bitfinex","ETHUSD",1768786171152,3.1139067,3211.4,3211.0,13.35025711]
["bitfinex","ETHUSD",1768786171349,15.35835036,3211.5,3211.0,13.35025711]
["bitfinex","ETHUSD",1768786171521,3.11381465,3211.5,3211.0,9.23799511]
["bitfinex","ETHUSD",1768786172533,5.08346791,3211.5,3211.0,9.23799511]
["bitfinex","ETHUSD",1768786174126,3.1139067,3211.4,3211.0,9.23799511]
["bitfinex","ETHUSD",1768786174540,5.08349927,3211.5,3211.0,9.23799511]
["bitfinex","ETHUSD",1768786175972,12.24453571,3211.6,3211.0,9.23799511]
["bitfinex","ETHUSD",1768786176160,16.58265405,3211.7,3211.1,12.90125711]
["bitfinex","ETHUSD",1768786176360,15.35820048,3211.7,3211.1,12.90125711]
["bitfinex","ETHUSD",1768786176560,15.35820048,3211.7,3210.4,0.002]
["bitfinex","ETHUSD",1768786176561,12.24453571,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1768786176759,12.24453571,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1768786176933,12.24453571,3210.7,3210.0,12.90125711]
["bitfinex","ETHUSD",1768786177338,12.24453571,3210.7,3209.7,2.9875385]
["bitfinex","ETHUSD",1768786177674,7.10031236,3210.8,3209.1,12.90125711]
["bitfinex","ETHUSD",1768786177675,12.24453571,3209.9,3209.1,12.90125711]
["bitfinex","ETHUSD",1768786177968,12.24453571,3209.9,3209.2,12.54995729]
["bitfinex","ETHUSD",1768786178138,3.11435156,3211.0,3209.2,12.54995729]
["bitfinex","ETHUSD",1768786178139,11.91558754,3211.2,3209.2,15.6659844]
["bitfinex","ETHUSD",1768786178341,11.91558754,3211.0,3209.3,12.54995729]
["bitfinex","ETHUSD",1768786178536,11.91558754,3210.7,3209.3,12.54995729]
["bitfinex","ETHUSD",1768786178747,11.91558754,3210.7,3209.5,12.54995729]
["bitfinex","ETHUSD",1768786178953,11.91558754,3210.7,3209.7,12.54995729]
["bitfinex","ETHUSD",1768786179242,11.91558754,3210.7,3209.9,12.54995729]
["bitfinex","ETHUSD",1768786179771,11.91558754,3209.9,3208.8,16.16436933]
["bitfinex","ETHUSD",1768786179943,11.91558754,3209.9,3209.0,15.6661292]
["bitfinex","ETHUSD",1768786180143,11.91558754,3209.9,3209.0,12.54995729]
["bitfinex","ETHUSD",1768786180144,11.91558754,3209.8,3209.0,12.54995729]
["bitfinex","ETHUSD",1768786180349,11.91558754,3209.8,3209.0,15.66619284]
["bitfinex","ETHUSD",1768786180550,11.91558754,3209.8,3209.0,12.54995729]
["bitfinex","ETHUSD",1768786180780,5.82565879,3209.7,3209.0,12.54995729]
["bitfinex","ETHUSD",1768786181557,11.91558754,3209.6,3208.7,15.66645901]
["bitfinex","ETHUSD",1768786181742,11.91558754,3209.6,3208.7,15.66647182]
["bitfinex","ETHUSD",1768786181943,11.91558754,3209.6,3208.7,12.54995729]
["bitfinex","ETHUSD",1768786182167,3.11575011,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768786182371,1.86489301,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768786183379,0.502,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786184380,12.41758754,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786184672,12.41758754,3209.9,3209.1,0.498]
["bitfinex","ETHUSD",1768786184673,11.91558754,3209.7,3209.1,0.498]
["bitfinex","ETHUSD",1768786184973,11.91558754,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768786185176,13.45597299,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768786185377,11.91558754,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786185680,11.91558754,3209.7,3209.2,3.11602735]
["bitfinex","ETHUSD",1768786185981,11.91558754,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786186480,11.91558754,3209.7,3209.0,15.66816896]
["bitfinex","ETHUSD",1768786186860,11.91558754,3209.7,3209.0,18.78440454]
["bitfinex","ETHUSD",1768786187057,11.91558754,3209.7,3209.0,15.66816896]
["bitfinex","ETHUSD",1768786187274,11.91558754,3209.7,3209.0,3.11821167]
["bitfinex","ETHUSD",1768786187275,11.91558754,3209.6,3209.0,3.11821167]
["bitfinex","ETHUSD",1768786187474,11.91558754,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768786188748,15.53298009,3209.9,3209.1,12.54995729]
["bitfinex","ETHUSD",1768786188947,11.91558754,3209.8,3209.1,12.54995729]
["bitfinex","ETHUSD",1768786189350,13.32051589,3209.8,3209.0,0.002]
["bitfinex","ETHUSD",1768786190553,15.0622556,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768786190872,15.0622556,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786190873,18.14669948,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786191071,15.03114351,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786192089,11.91558754,3209.7,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786192295,3.11549568,3209.8,3209.0,12.55195729]
["bitfinex","ETHUSD",1768786192454,3.11549568,3209.8,3209.0,13.04995729]
["bitfinex","ETHUSD",1768786192654,15.86819346,3209.8,3209.0,13.04995729]
["bitfinex","ETHUSD",1768786192850,15.86819346,3209.8,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786193156,12.75269778,3209.7,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786193579,14.70125384,3209.7,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786193789,14.70125384,3209.7,3209.0,12.28031103]
["bitfinex","ETHUSD",1768786194097,14.70125384,3209.7,3209.0,15.39653693]
["bitfinex","ETHUSD",1768786194399,14.70125384,3209.7,3209.0,12.28031103]
["bitfinex","ETHUSD",1768786194581,18.98346776,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786194786,12.78380987,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1768786194993,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768786195360,12.75269778,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768786197081,15.86855596,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768786197756,12.75269778,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768786197961,3.11546367,3209.8,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786197962,3.11259249,3209.8,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786198285,0.03111209,3209.7,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786198875,3.11565304,3209.6,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786199074,15.86835082,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768786199799,12.75269778,3209.6,3209.0,3.11823546]
["bitfinex","ETHUSD",1768786200001,12.75269778,3209.6,3209.1,3.11613477]
["bitfinex","ETHUSD",1768786200303,12.75269778,3209.6,3209.0,11.78231103]
["bitfinex","ETHUSD",1768786200876,15.86844789,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768786201404,3.11569632,3209.6,3209.0,11.78231103]
["bitfinex","ETHUSD",1768786201594,0.503,3209.9,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786201903,8.94157257,3210.4,3209.3,11.78031103]
["bitfinex","ETHUSD",1768786201904,3.61807071,3210.2,3209.3,11.78031103]
["bitfinex","ETHUSD",1768786202078,0.503,3210.2,3209.3,12.27831103]
["bitfinex","ETHUSD",1768786202273,13.25569778,3210.2,3209.3,12.27831103]
["bitfinex","ETHUSD",1768786202880,16.37079714,3210.2,3209.4,3.11584719]
["bitfinex","ETHUSD",1768786203178,12.75269778,3210.1,3209.4,6.23169438]
["bitfinex","ETHUSD",1768786203561,0.001,3210.4,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786203820,6.23086924,3210.4,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786203971,12.78380987,3210.3,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786204178,12.75269778,3210.3,3209.1,11.78031103]
["bitfinex","ETHUSD",1768786204389,12.75269778,3210.1,3209.3,3.11594302]
["bitfinex","ETHUSD",1768786204708,12.75269778,3210.1,3209.4,0.498]
["bitfinex","ETHUSD",1768786205006,12.75269778,3210.1,3209.4,3.61380541]
["bitfinex","ETHUSD",1768786205208,15.86861204,3210.4,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786205513,12.78380987,3210.3,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786205811,12.75269778,3210.3,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786206008,12.78380987,3210.2,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786206210,0.001,3210.4,3209.5,11.78031103]
["bitfinex","ETHUSD",1768786206927,0.001,3210.4,3209.4,15.67115858]
["bitfinex","ETHUSD",1768786206928,12.75269778,3211.6,3210.4,11.78031103]
["bitfinex","ETHUSD",1768786207233,15.86650752,3211.5,3210.6,11.78031103]
["bitfinex","ETHUSD",1768786207529,12.75269778,3211.2,3210.5,0.498]
["bitfinex","ETHUSD",1768786207835,12.75269778,3211.2,3210.2,11.78031103]
["bitfinex","ETHUSD",1768786207836,12.75269778,3211.0,3210.3,12.27831103]
["bitfinex","ETHUSD",1768786208117,13.25569778,3211.4,3210.5,11.78031103]
["bitfinex","ETHUSD",1768786208318,0.03111209,3211.3,3210.5,11.78031103]
["bitfinex","ETHUSD",1768786208910,0.503,3211.7,3210.7,11.78031103]
["bitfinex","ETHUSD",1768786209125,12.75269778,3212.0,3210.9,11.78031103]
["bitfinex","ETHUSD",1768786209609,0.03111209,3211.9,3210.9,11.78031103]
["bitfinex","ETHUSD",1768786210111,0.001,3212.6,3210.9,11.78031103]
["bitfinex","ETHUSD",1768786210287,16.40056382,3212.6,3210.9,11.78031103]
["bitfinex","ETHUSD",1768786210490,16.36945173,3212.6,3210.9,11.78031103]
["bitfinex","ETHUSD",1768786210694,14.73202051,3212.5,3211.1,11.78031103]
["bitfinex","ETHUSD",1768786210891,14.73202051,3212.5,3210.6,0.3613127]
["bitfinex","ETHUSD",1768786210892,12.75269778,3212.3,3210.6,11.2512011]
["bitfinex","ETHUSD",1768786211200,15.86602281,3212.0,3210.8,11.2512011]
["bitfinex","ETHUSD",1768786211401,0.503,3212.0,3211.0,11.2512011]
["bitfinex","ETHUSD",1768786211593,0.03111209,3211.9,3211.0,11.2512011]
["bitfinex","ETHUSD",1768786211908,12.75269778,3212.4,3211.0,11.2512011]
["bitfinex","ETHUSD",1768786212113,12.78380987,3212.3,3211.0,11.2512011]
["bitfinex","ETHUSD",1768786212412,12.75269778,3212.1,3211.1,0.498]
["bitfinex","ETHUSD",1768786212608,12.75269778,3211.9,3210.8,11.2512011]
["bitfinex","ETHUSD",1768786212808,12.75269778,3211.7,3210.9,0.498]
["bitfinex","ETHUSD",1768786213188,0.03111209,3211.6,3210.9,0.498]
["bitfinex","ETHUSD",1768786213515,0.03111209,3211.6,3211.0,0.498]
["bitfinex","ETHUSD",1768786213713,12.78380987,3211.6,3210.8,11.2512011]
["bitfinex","ETHUSD",1768786213901,12.75269778,3211.6,3210.5,11.2512011]
["bitfinex","ETHUSD",1768786214081,12.75269778,3211.4,3209.6,11.2512011]
["bitfinex","ETHUSD",1768786214284,12.75269778,3211.2,3210.3,11.2512011]
["bitfinex","ETHUSD",1768786214592,12.75269778,3211.2,3210.5,3.1147764]
["bitfinex","ETHUSD",1768786214818,0.03111209,3211.1,3210.4,0.498]
["bitfinex","ETHUSD",1768786214992,12.75269778,3211.2,3210.4,3.61285166]
["bitfinex","ETHUSD",1768786215193,4.3894772,3211.1,3210.3,14.3661407]
["bitfinex","ETHUSD",1768786215394,17.17328707,3211.1,3210.3,14.3661407]
["bitfinex","ETHUSD",1768786215607,14.02796756,3211.1,3210.4,3.61287473]
["bitfinex","ETHUSD",1768786216313,14.02796756,3211.1,3210.4,3.11487473]
["bitfinex","ETHUSD",1768786216479,14.02796756,3211.1,3210.3,0.498]
["bitfinex","ETHUSD",1768786216480,12.75269778,3211.0,3210.3,3.61294909]
["bitfinex","ETHUSD",1768786216676,0.03111209,3210.9,3210.4,3.11485579]
["bitfinex","ETHUSD",1768786216882,12.75269778,3211.0,3210.4,3.11485579]
["bitfinex","ETHUSD",1768786217110,15.86673453,3211.3,3210.4,14.36605689]
["bitfinex","ETHUSD",1768786217312,0.03111209,3211.2,3210.4,14.36605689]
["bitfinex","ETHUSD",1768786217612,12.75269778,3211.1,3210.4,3.11485579]
["bitfinex","ETHUSD",1768786217785,12.75269778,3211.1,3210.4,14.36605689]
["bitfinex","ETHUSD",1768786218596,12.75269778,3211.1,3210.3,3.61295225]
["bitfinex","ETHUSD",1768786218803,0.03111209,3211.0,3210.3,14.86415335]
["bitfinex","ETHUSD",1768786219116,15.8981479,3211.0,3210.3,11.7492011]
["bitfinex","ETHUSD",1768786219282,15.86703581,3211.0,3210.3,0.498]
["bitfinex","ETHUSD",1768786219487,12.75269778,3210.8,3210.3,3.61297209]
["bitfinex","ETHUSD",1768786219920,12.75269778,3210.8,3210.3,0.498]
["bitfinex","ETHUSD",1768786220095,14.33939734,3210.8,3210.3,0.498]
["bitfinex","ETHUSD",1768786220285,14.33939734,3210.8,3210.2,0.498]
["bitfinex","ETHUSD",1768786221226,12.75269778,3210.8,3210.3,3.114965]
["bitfinex","ETHUSD",1768786221426,12.75269778,3211.0,3210.3,3.114965]
["bitfinex","ETHUSD",1768786221815,12.75269778,3211.0,3210.2,14.86426336]
["bitfinex","ETHUSD",1768786222449,12.75269778,3211.0,3210.2,3.61306226]
["bitfinex","ETHUSD",1768786222806,12.75269778,3211.0,3210.2,0.498]
["bitfinex","ETHUSD",1768786223008,12.66087091,3210.8,3210.2,0.498]
["bitfinex","ETHUSD",1768786223308,12.66087091,3210.8,3210.0,14.36638568]
["bitfinex","ETHUSD",1768786223646,15.77538421,3210.8,3210.1,0.498]
["bitfinex","ETHUSD",1768786224511,12.66087091,3210.8,3210.1,0.498]
["bitfinex","ETHUSD",1768786225131,5.20240292,3210.9,3210.1,0.498]
["bitfinex","ETHUSD",1768786225132,2.08792124,3210.9,3210.1,11.7492011]
["bitfinex","ETHUSD",1768786225328,15.77519964,3211.0,3210.2,3.61307071]
["bitfinex","ETHUSD",1768786225548,12.691983,3210.9,3210.2,3.61307071]
["bitfinex","ETHUSD",1768786225839,12.66087091,3210.9,3210.2,3.61307071]
["bitfinex","ETHUSD",1768786226009,12.66087091,3210.9,3210.2,0.498]
["bitfinex","ETHUSD",1768786226937,12.66087091,3211.1,3210.2,11.7492011]
["bitfinex","ETHUSD",1768786227142,14.28876872,3211.1,3210.2,11.7492011]
["bitfinex","ETHUSD",1768786227318,12.66087091,3210.9,3210.2,11.7492011]
["bitfinex","ETHUSD",1768786227517,12.66087091,3210.9,3210.2,14.86424537]
["bitfinex","ETHUSD",1768786228924,12.66087091,3210.9,3210.2,3.61304427]
["bitfinex","ETHUSD",1768786229726,12.66087091,3210.9,3209.4,3.84]
["bitfinex","ETHUSD",1768786229727,12.66087091,3210.7,3209.6,14.36680118]
["bitfinex","ETHUSD",1768786230011,12.66087091,3210.5,3209.8,0.498]
["bitfinex","ETHUSD",1768786230213,12.66087091,3210.5,3209.4,11.2512011]
["bitfinex","ETHUSD",1768786230412,12.66087091,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768786230641,12.66087091,3210.3,3210.1,0.00013084]
["bitfinex","ETHUSD",1768786231140,12.66087091,3210.3,3209.4,11.2512011]
["bitfinex","ETHUSD",1768786231307,12.66087091,3210.3,3209.5,0.498]
["bitfinex","ETHUSD",1768786231742,12.66087091,3210.1,3209.5,0.498]
["bitfinex","ETHUSD",1768786231951,12.66087091,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786232111,14.50955814,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786233327,14.50955814,3209.9,3209.3,3.11794201]
["bitfinex","ETHUSD",1768786233328,12.66087091,3209.9,3209.3,3.11794201]
["bitfinex","ETHUSD",1768786233641,13.16387091,3210.0,3209.4,3.1157616]
["bitfinex","ETHUSD",1768786233819,13.16387091,3210.0,3209.3,14.36913065]
["bitfinex","ETHUSD",1768786234016,12.66087091,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768786235946,9.84880535,3210.0,3209.0,0.002]
["bitfinex","ETHUSD",1768786235947,12.66087091,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768786236652,12.66087091,3209.7,3209.0,14.3714074]
["bitfinex","ETHUSD",1768786237768,12.66087091,3209.7,3209.0,17.48764298]
["bitfinex","ETHUSD",1768786238052,12.66087091,3209.7,3209.0,14.3714074]
["bitfinex","ETHUSD",1768786238351,0.503,3210.0,3209.1,11.2532011]
["bitfinex","ETHUSD",1768786238352,12.86328673,3209.9,3209.1,11.2532011]
["bitfinex","ETHUSD",1768786238654,12.86328673,3209.9,3209.2,11.2532011]
["bitfinex","ETHUSD",1768786238822,12.86328673,3209.9,3209.0,0.002]
["bitfinex","ETHUSD",1768786239152,12.86328673,3209.9,3209.1,0.498]
["bitfinex","ETHUSD",1768786239451,12.86328673,3209.7,3209.1,0.498]
["bitfinex","ETHUSD",1768786240046,12.86328673,3210.0,3209.1,3.61411637]
["bitfinex","ETHUSD",1768786240347,6.2303355,3210.1,3209.1,3.61411637]
["bitfinex","ETHUSD",1768786240348,12.86328673,3209.8,3209.1,3.61411637]
["bitfinex","ETHUSD",1768786241151,12.86328673,3209.8,3209.1,0.498]
["bitfinex","ETHUSD",1768786241363,1.90936222,3209.9,3209.1,0.498]
["bitfinex","ETHUSD",1768786241364,12.86328673,3209.7,3209.1,0.498]
["bitfinex","ETHUSD",1768786241758,12.86328673,3209.7,3209.0,0.5]
["bitfinex","ETHUSD",1768786242154,12.86328673,3209.7,3209.0,3.61616722]
["bitfinex","ETHUSD",1768786242359,12.86328673,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768786242537,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768786243266,12.86328673,3210.2,3209.4,11.7502011]
["bitfinex","ETHUSD",1768786243467,0.03111209,3210.1,3209.4,11.7502011]
["bitfinex","ETHUSD",1768786243641,12.89439882,3210.1,3209.4,0.498]
["bitfinex","ETHUSD",1768786243842,12.86328673,3210.1,3209.4,0.498]
["bitfinex","ETHUSD",1768786244165,12.89439882,3210.0,3209.4,0.498]
["bitfinex","ETHUSD",1768786244368,12.86328673,3210.0,3209.4,0.498]
["bitfinex","ETHUSD",1768786244753,12.86328673,3210.0,3209.4,3.61384177]
["bitfinex","ETHUSD",1768786244964,12.86328673,3210.0,3209.4,0.498]
["bitfinex","ETHUSD",1768786245144,12.86328673,3210.4,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786245346,12.89439882,3210.3,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786245567,12.86328673,3210.3,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786245752,0.03111209,3210.2,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786245940,12.89439882,3210.2,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786246140,12.86328673,3210.2,3209.4,11.7502011]
["bitfinex","ETHUSD",1768786246376,6.2297533,3210.4,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786246377,12.86328673,3210.4,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786246668,12.86328673,3210.6,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786246843,0.03111209,3210.5,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786247573,12.86328673,3210.4,3209.5,11.2522011]
["bitfinex","ETHUSD",1768786248580,15.9782604,3210.3,3209.5,14.36793816]
["bitfinex","ETHUSD",1768786248758,12.86328673,3210.3,3209.5,17.48368827]
["bitfinex","ETHUSD",1768786249080,12.86328673,3210.9,3209.6,11.7502011]
["bitfinex","ETHUSD",1768786249259,12.86328673,3210.7,3209.6,11.7502011]
["bitfinex","ETHUSD",1768786249450,12.86328673,3210.5,3209.6,11.7502011]
["bitfinex","ETHUSD",1768786249779,12.86328673,3210.3,3209.7,0.498]
["bitfinex","ETHUSD",1768786249945,12.89439882,3210.2,3209.7,0.498]
["bitfinex","ETHUSD",1768786250142,12.89439882,3210.1,3209.7,0.498]
["bitfinex","ETHUSD",1768786250370,12.86328673,3210.1,3209.7,0.498]
["bitfinex","ETHUSD",1768786250764,15.97855152,3210.0,3209.3,0.002]
["bitfinex","ETHUSD",1768786250976,15.97855152,3210.0,3209.6,0.498]
["bitfinex","ETHUSD",1768786251375,12.86328673,3209.9,3209.4,0.498]
["bitfinex","ETHUSD",1768786252779,12.03487115,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768786254001,12.03487115,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768786254289,12.03487115,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768786254290,13.86145005,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768786254448,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768786254847,3.11665304,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768786255386,6.23230608,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768786255685,6.23230608,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768786255686,12.03487115,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768786255848,13.86158887,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768786256979,12.03487115,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768786257558,5.82780222,3209.2,3208.1,11.2522011]
["bitfinex","ETHUSD",1768786257760,12.03487115,3208.9,3208.1,0.498]
["bitfinex","ETHUSD",1768786258108,12.03487115,3208.7,3207.7,0.252]
["bitfinex","ETHUSD",1768786258458,12.03487115,3208.7,3207.7,3.36949667]
["bitfinex","ETHUSD",1768786258663,12.03487115,3208.7,3207.8,3.11734212]
["bitfinex","ETHUSD",1768786259010,0.503,3208.9,3207.7,1e-08]
["bitfinex","ETHUSD",1768786259011,12.03487115,3208.2,3207.7,1e-08]
["bitfinex","ETHUSD",1768786259297,12.03487115,3208.2,3207.2,11.7512011]
["bitfinex","ETHUSD",1768786259485,12.03487115,3208.2,3207.3,11.2522011]
["bitfinex","ETHUSD",1768786259905,12.03487115,3208.2,3207.2,0.499]
["bitfinex","ETHUSD",1768786260071,12.03487115,3208.2,3207.2,3.61698449]
["bitfinex","ETHUSD",1768786260268,12.03487115,3208.2,3207.2,17.98717012]
["bitfinex","ETHUSD",1768786260591,12.03487115,3208.2,3207.2,14.86918559]
["bitfinex","ETHUSD",1768786261164,12.03487115,3208.1,3207.2,0.499]
["bitfinex","ETHUSD",1768786261365,12.03487115,3208.1,3205.5,3.1195486]
["bitfinex","ETHUSD",1768786261366,12.03487115,3207.9,3206.5,11.2522011]
["bitfinex","ETHUSD",1768786261560,12.03487115,3207.9,3206.6,0.499]
["bitfinex","ETHUSD",1768786261873,12.03487115,3208.1,3207.0,11.2522011]
["bitfinex","ETHUSD",1768786262072,12.03487115,3208.1,3207.0,14.37036926]
["bitfinex","ETHUSD",1768786262269,12.03487115,3208.1,3206.8,3.11834243]
["bitfinex","ETHUSD",1768786262270,12.03487115,3208.5,3207.3,11.2522011]
["bitfinex","ETHUSD",1768786263201,18.26832315,3208.5,3207.5,11.2522011]
["bitfinex","ETHUSD",1768786263502,12.03487115,3208.4,3207.3,3.11786797]
["bitfinex","ETHUSD",1768786263660,12.03487115,3208.4,3207.4,0.499]
["bitfinex","ETHUSD",1768786265099,12.03487115,3208.2,3207.1,3.61704914]
["bitfinex","ETHUSD",1768786265295,12.03487115,3208.2,3207.2,11.61390601]
["bitfinex","ETHUSD",1768786265701,12.03487115,3208.2,3206.3,11.2522011]
["bitfinex","ETHUSD",1768786266002,16.63044971,3208.3,3206.3,11.2522011]
["bitfinex","ETHUSD",1768786266003,12.03487115,3208.0,3206.3,11.2522011]
["bitfinex","ETHUSD",1768786266202,12.03487115,3208.0,3206.4,0.499]
["bitfinex","ETHUSD",1768786266581,12.03487115,3208.0,3206.0,11.2462011]
["bitfinex","ETHUSD",1768786266781,12.03487115,3208.0,3205.4,0.41547956]
["bitfinex","ETHUSD",1768786266782,12.03487115,3208.0,3206.1,11.2462011]
["bitfinex","ETHUSD",1768786266986,12.03487115,3207.8,3206.1,11.2462011]
["bitfinex","ETHUSD",1768786267282,12.03487115,3207.6,3206.2,3.61794186]
["bitfinex","ETHUSD",1768786267601,12.03487115,3207.6,3206.1,0.002]
["bitfinex","ETHUSD",1768786267804,12.03487115,3207.6,3206.3,0.499]
["bitfinex","ETHUSD",1768786268609,12.03487115,3207.6,3206.2,11.2482011]
["bitfinex","ETHUSD",1768786268821,12.03487115,3207.6,3206.5,11.2482011]
["bitfinex","ETHUSD",1768786269024,12.03487115,3207.6,3206.6,11.7472011]
["bitfinex","ETHUSD",1768786269237,18.27022785,3207.6,3206.6,14.86574061]
["bitfinex","ETHUSD",1768786269517,15.1525495,3207.6,3206.6,14.86574061]
["bitfinex","ETHUSD",1768786269692,18.27022785,3207.6,3206.6,14.86574061]
["bitfinex","ETHUSD",1768786270074,12.03487115,3207.9,3206.7,11.2482011]
["bitfinex","ETHUSD",1768786270376,3.11712002,3208.1,3206.7,11.2482011]
["bitfinex","ETHUSD",1768786270377,12.03487115,3208.1,3206.7,11.2482011]
["bitfinex","ETHUSD",1768786270807,12.03487115,3207.9,3206.6,3.11853933]
["bitfinex","ETHUSD",1768786271016,12.03487115,3207.7,3206.8,0.499]
["bitfinex","ETHUSD",1768786271217,12.03487115,3207.5,3206.8,0.499]
["bitfinex","ETHUSD",1768786271620,12.03487115,3207.5,3206.8,3.11834151]
["bitfinex","ETHUSD",1768786271796,3.11759571,3207.6,3206.8,3.48007566]
["bitfinex","ETHUSD",1768786271998,12.03487115,3208.1,3206.9,11.2482011]
["bitfinex","ETHUSD",1768786272197,4.54497697,3209.3,3206.9,11.2482011]
["bitfinex","ETHUSD",1768786272198,12.53787115,3208.4,3206.9,11.2482011]
["bitfinex","ETHUSD",1768786272584,12.03487115,3208.3,3206.9,11.2482011]
["bitfinex","ETHUSD",1768786273108,0.503,3208.4,3207.1,11.2482011]
["bitfinex","ETHUSD",1768786273330,12.03487115,3208.6,3207.0,10.1313292]
["bitfinex","ETHUSD",1768786273331,12.03487115,3208.6,3207.3,11.2482011]
["bitfinex","ETHUSD",1768786273524,15.15134338,3208.8,3207.3,11.66368066]
["bitfinex","ETHUSD",1768786273829,12.03487115,3209.1,3207.5,11.2482011]
["bitfinex","ETHUSD",1768786274203,0.03111209,3209.0,3207.5,11.66368066]
["bitfinex","ETHUSD",1768786274389,0.03111209,3209.0,3207.5,11.2482011]
["bitfinex","ETHUSD",1768786274591,5.04797238,3209.3,3207.7,11.2482011]
["bitfinex","ETHUSD",1768786274790,5.04797238,3209.3,3207.6,0.36173415]
["bitfinex","ETHUSD",1768786274791,0.03111209,3209.2,3207.9,11.2482011]
["bitfinex","ETHUSD",1768786275314,0.03111209,3209.2,3208.1,11.2482011]
["bitfinex","ETHUSD",1768786275630,5.04796493,3209.3,3208.1,11.2482011]
["bitfinex","ETHUSD",1768786275631,1.93200707,3209.3,3208.1,11.2482011]
["bitfinex","ETHUSD",1768786275793,1.93200707,3209.3,3208.1,12.02499336]
["bitfinex","ETHUSD",1768786276118,1.93200707,3209.3,3208.0,9.35162094]
["bitfinex","ETHUSD",1768786276119,3.116681,3209.6,3208.3,11.2482011]
["bitfinex","ETHUSD",1768786276319,3.116681,3209.6,3208.2,0.34016946]
["bitfinex","ETHUSD",1768786276320,0.001,3209.6,3208.5,11.2482011]
["bitfinex","ETHUSD",1768786276902,12.03487115,3210.0,3208.4,0.499]
["bitfinex","ETHUSD",1768786276903,12.03487115,3210.3,3208.6,11.66268066]
["bitfinex","ETHUSD",1768786277103,0.03111209,3210.2,3208.6,11.66268066]
["bitfinex","ETHUSD",1768786277300,12.03487115,3210.3,3208.8,11.2472011]
["bitfinex","ETHUSD",1768786277503,0.03111209,3210.2,3209.0,11.2472011]
["bitfinex","ETHUSD",1768786278725,0.03111209,3210.2,3209.1,11.7462011]
["bitfinex","ETHUSD",1768786278726,12.06598324,3210.2,3209.1,11.7462011]
["bitfinex","ETHUSD",1768786278930,12.03487115,3210.6,3209.1,11.7462011]
["bitfinex","ETHUSD",1768786279529,12.03487115,3210.6,3209.3,11.2472011]
["bitfinex","ETHUSD",1768786279823,12.03487115,3210.6,3209.5,11.2472011]
["bitfinex","ETHUSD",1768786280144,12.03587115,3211.2,3209.7,11.2472011]
["bitfinex","ETHUSD",1768786280427,15.1499725,3211.2,3209.7,11.2472011]
["bitfinex","ETHUSD",1768786280730,0.03111209,3211.1,3209.7,11.2472011]
["bitfinex","ETHUSD",1768786281023,1.51811209,3211.0,3209.9,11.2472011]
["bitfinex","ETHUSD",1768786281403,18.26365435,3210.9,3209.9,11.2472011]
["bitfinex","ETHUSD",1768786281629,0.03111209,3210.8,3210.0,0.499]
["bitfinex","ETHUSD",1768786282626,0.001,3211.2,3210.0,0.499]
["bitfinex","ETHUSD",1768786282627,12.03735988,3211.2,3210.0,11.7462011]
["bitfinex","ETHUSD",1768786283214,0.03111209,3211.1,3210.0,11.7462011]
["bitfinex","ETHUSD",1768786283415,3.14534355,3211.1,3210.2,3.11507071]
["bitfinex","ETHUSD",1768786283931,0.001,3211.2,3210.3,11.2472011]
["bitfinex","ETHUSD",1768786284232,0.001,3211.2,3210.4,11.7462011]
["bitfinex","ETHUSD",1768786284526,3.11512646,3211.2,3210.4,11.7462011]
["bitfinex","ETHUSD",1768786284930,0.001,3211.2,3210.4,11.7462011]
["bitfinex","ETHUSD",1768786285229,0.001,3211.2,3210.4,12.10793525]
["bitfinex","ETHUSD",1768786285600,0.001,3211.2,3210.4,15.22273457]
["bitfinex","ETHUSD",1768786285795,0.001,3211.2,3210.4,11.60893525]
["bitfinex","ETHUSD",1768786286009,0.001,3211.2,3209.8,3.11541678]
["bitfinex","ETHUSD",1768786286010,12.03735988,3211.2,3210.1,11.2472011]
["bitfinex","ETHUSD",1768786286242,12.03635988,3211.0,3210.2,3.61406774]
["bitfinex","ETHUSD",1768786286547,12.03635988,3211.0,3210.2,3.61405775]
["bitfinex","ETHUSD",1768786286723,0.001,3211.2,3210.0,3.11520328]
["bitfinex","ETHUSD",1768786286724,12.06747197,3210.9,3210.0,3.11520328]
["bitfinex","ETHUSD",1768786287046,12.03635988,3210.9,3210.1,0.499]
["bitfinex","ETHUSD",1768786287241,1.20363599,3210.8,3210.1,0.499]
["bitfinex","ETHUSD",1768786287750,1.20363599,3210.8,3210.1,3.61414665]
["bitfinex","ETHUSD",1768786288042,13.23999587,3210.8,3210.1,3.11514665]
["bitfinex","ETHUSD",1768786288246,13.23999587,3210.8,3210.1,3.61414665]
["bitfinex","ETHUSD",1768786288812,13.23999587,3210.8,3209.0,11.2472011]
["bitfinex","ETHUSD",1768786289033,13.23999587,3210.8,3208.5,0.128]
["bitfinex","ETHUSD",1768786289034,15.65356718,3211.1,3210.2,11.2472011]
["bitfinex","ETHUSD",1768786289238,12.06747197,3211.0,3210.2,0.499]
["bitfinex","ETHUSD",1768786289543,12.06747197,3211.0,3210.1,6.72928999]
["bitfinex","ETHUSD",1768786289544,12.03635988,3211.0,3210.1,6.72928999]
["bitfinex","ETHUSD",1768786289742,15.15084848,3210.8,3210.1,0.499]
["bitfinex","ETHUSD",1768786289966,12.03635988,3210.8,3210.1,0.499]
["bitfinex","ETHUSD",1768786290147,1.56535672,3210.9,3210.1,0.499]
["bitfinex","ETHUSD",1768786290313,1.56535672,3210.9,3210.1,11.7462011]
["bitfinex","ETHUSD",1768786290644,12.03635988,3210.8,3209.9,3.11528193]
["bitfinex","ETHUSD",1768786290841,0.001,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786291149,12.03735988,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786291818,12.03735988,3210.5,3210.0,3.614233]
["bitfinex","ETHUSD",1768786292125,12.03735988,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786292845,18.26694324,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786293049,1.82669432,3210.4,3210.0,0.499]
["bitfinex","ETHUSD",1768786293254,0.001,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786293549,15.18327586,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786293745,12.03735988,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786293949,15.15215169,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786294137,15.15215169,3210.5,3209.8,3.1154426]
["bitfinex","ETHUSD",1768786294340,15.15215169,3210.5,3209.9,0.499]
["bitfinex","ETHUSD",1768786294535,0.001,3210.5,3209.9,11.7462011]
["bitfinex","ETHUSD",1768786294735,0.001,3210.5,3210.0,14.36246523]
["bitfinex","ETHUSD",1768786295047,0.001,3210.5,3209.9,3.61431706]
["bitfinex","ETHUSD",1768786295433,0.001,3210.5,3210.0,0.499]
["bitfinex","ETHUSD",1768786295754,12.03635988,3210.4,3210.0,0.499]
["bitfinex","ETHUSD",1768786296045,12.45193625,3210.4,3210.0,0.499]
["bitfinex","ETHUSD",1768786296260,12.03635988,3210.3,3208.8,11.2472011]
["bitfinex","ETHUSD",1768786296460,12.03635988,3210.3,3209.6,3.11561504]
["bitfinex","ETHUSD",1768786296662,12.03635988,3210.3,3209.4,14.36303206]
["bitfinex","ETHUSD",1768786296663,3.53045302,3210.4,3209.7,3.11548933]
["bitfinex","ETHUSD",1768786296964,1.55678129,3210.3,3209.7,11.2472011]
["bitfinex","ETHUSD",1768786297260,3.11488007,3210.4,3209.7,14.36272915]
["bitfinex","ETHUSD",1768786297857,15.65410544,3210.5,3209.8,3.11545215]
["bitfinex","ETHUSD",1768786298165,12.50818332,3210.5,3209.9,0.499]
["bitfinex","ETHUSD",1768786298459,0.001,3210.5,3209.9,0.499]
["bitfinex","ETHUSD",1768786299149,12.50718332,3211.1,3209.9,11.7462011]
["bitfinex","ETHUSD",1768786299352,15.62144553,3211.1,3210.0,11.2462011]
["bitfinex","ETHUSD",1768786299554,12.50718332,3211.1,3210.0,11.2462011]
["bitfinex","ETHUSD",1768786300066,0.001,3211.2,3210.2,11.2462011]
["bitfinex","ETHUSD",1768786300265,0.001,3211.2,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786302340,0.001,3211.2,3210.4,14.36106922]
["bitfinex","ETHUSD",1768786302536,0.001,3210.9,3210.5,0.499]
["bitfinex","ETHUSD",1768786303349,0.001,3210.9,3210.6,0.499]
["bitfinex","ETHUSD",1768786303941,0.001,3210.9,3210.6,3.61367148]
["bitfinex","ETHUSD",1768786304365,0.001,3210.9,3210.6,0.499]
["bitfinex","ETHUSD",1768786304562,0.001,3210.9,3210.6,3.61367764]
["bitfinex","ETHUSD",1768786304762,0.001,3210.9,3210.6,0.499]
["bitfinex","ETHUSD",1768786304975,0.001,3210.9,3210.6,3.61364967]
["bitfinex","ETHUSD",1768786305160,0.001,3210.9,3210.6,6.72833228]
["bitfinex","ETHUSD",1768786305465,0.001,3210.9,3210.6,17.97453338]
["bitfinex","ETHUSD",1768786306352,0.001,3210.9,3210.6,14.85985077]
["bitfinex","ETHUSD",1768786306670,0.001,3210.9,3210.6,11.7452011]
["bitfinex","ETHUSD",1768786306853,0.001,3210.9,3210.6,3.61366195]
["bitfinex","ETHUSD",1768786307054,3.11352245,3211.8,3210.7,11.2462011]
["bitfinex","ETHUSD",1768786307367,15.62070577,3211.8,3210.7,11.2462011]
["bitfinex","ETHUSD",1768786307566,15.62070577,3211.8,3210.9,11.2462011]
["bitfinex","ETHUSD",1768786307749,15.62070577,3211.8,3211.0,11.7452011]
["bitfinex","ETHUSD",1768786308065,12.50718332,3211.7,3210.6,11.2462011]
["bitfinex","ETHUSD",1768786308364,12.50718332,3211.7,3210.7,0.499]
["bitfinex","ETHUSD",1768786308567,9.34056735,3211.8,3210.7,0.499]
["bitfinex","ETHUSD",1768786308568,12.50718332,3211.5,3210.7,0.499]
["bitfinex","ETHUSD",1768786308780,12.50718332,3211.3,3210.3,11.2462011]
["bitfinex","ETHUSD",1768786308980,12.50718332,3211.1,3210.7,0.499]
["bitfinex","ETHUSD",1768786309774,15.62145966,3211.1,3210.7,0.499]
["bitfinex","ETHUSD",1768786310462,18.735736,3211.1,3210.7,0.499]
["bitfinex","ETHUSD",1768786310669,18.735736,3211.1,3210.3,11.2462011]
["bitfinex","ETHUSD",1768786310670,12.50718332,3211.0,3210.6,0.499]
["bitfinex","ETHUSD",1768786312354,12.50718332,3211.2,3210.6,0.499]
["bitfinex","ETHUSD",1768786312559,3.11284105,3212.5,3210.7,11.2462011]
["bitfinex","ETHUSD",1768786312560,12.07429574,3211.7,3210.7,11.2462011]
["bitfinex","ETHUSD",1768786314065,0.001,3211.5,3210.8,14.3606897]
["bitfinex","ETHUSD",1768786314281,0.001,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786314481,12.07529574,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786314990,13.90556787,3211.5,3210.6,0.499]
["bitfinex","ETHUSD",1768786315161,13.90556787,3211.5,3210.4,14.36106871]
["bitfinex","ETHUSD",1768786315162,13.90556787,3211.5,3210.7,0.499]
["bitfinex","ETHUSD",1768786316375,13.90556787,3211.5,3210.6,3.11467446]
["bitfinex","ETHUSD",1768786316376,12.07429574,3211.3,3210.6,3.11467446]
["bitfinex","ETHUSD",1768786316617,12.07429574,3211.3,3210.0,11.2462011]
["bitfinex","ETHUSD",1768786316765,12.07429574,3211.3,3210.5,3.11474816]
["bitfinex","ETHUSD",1768786316969,1.83021091,3211.2,3210.6,0.499]
["bitfinex","ETHUSD",1768786317193,3.1139067,3211.4,3210.6,11.7452011]
["bitfinex","ETHUSD",1768786317706,12.07429574,3211.4,3210.6,11.7452011]
["bitfinex","ETHUSD",1768786318684,3.11395443,3211.4,3210.7,3.1145856]
["bitfinex","ETHUSD",1768786318869,3.11395443,3211.4,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786319069,12.07529574,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786319297,16.39667639,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786319511,13.28282531,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786319705,12.07529574,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786320109,15.18911509,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786320289,12.10540783,3211.4,3210.1,11.2462011]
["bitfinex","ETHUSD",1768786320616,12.07429574,3211.2,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786320769,15.18821235,3211.4,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786321098,3.11391661,3211.4,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786321264,0.001,3211.5,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786321707,12.07429574,3211.4,3210.4,11.2462011]
["bitfinex","ETHUSD",1768786322827,12.07429574,3211.3,3210.5,3.11477962]
["bitfinex","ETHUSD",1768786323116,12.07429574,3211.3,3210.6,0.499]
["bitfinex","ETHUSD",1768786323800,12.07429574,3211.3,3210.1,3.11509911]
["bitfinex","ETHUSD",1768786323801,12.07429574,3211.2,3210.3,3.11491569]
["bitfinex","ETHUSD",1768786324106,12.07429574,3211.2,3210.4,3.61384707]
["bitfinex","ETHUSD",1768786324673,12.07429574,3211.2,3210.3,3.11492847]
["bitfinex","ETHUSD",1768786324874,12.07429574,3211.2,3210.4,3.6138611]
["bitfinex","ETHUSD",1768786325076,1.83030745,3211.3,3210.5,11.27734889]
["bitfinex","ETHUSD",1768786325274,15.18824926,3211.4,3210.5,11.2462011]
["bitfinex","ETHUSD",1768786325275,12.07429574,3211.4,3210.5,11.2462011]
["bitfinex","ETHUSD",1768786325500,0.001,3211.5,3210.5,11.2462011]
["bitfinex","ETHUSD",1768786325809,0.001,3211.5,3210.8,11.2462011]
["bitfinex","ETHUSD",1768786325998,0.001,3211.5,3210.9,14.8595927]
["bitfinex","ETHUSD",1768786326397,0.001,3211.5,3211.0,0.499]
["bitfinex","ETHUSD",1768786326713,0.001,3211.5,3211.1,0.499]
["bitfinex","ETHUSD",1768786327279,12.07429574,3212.5,3211.2,11.2452011]
["bitfinex","ETHUSD",1768786327539,12.10540783,3212.4,3211.2,11.2452011]
["bitfinex","ETHUSD",1768786327680,12.07429574,3212.4,3211.2,11.2452011]
["bitfinex","ETHUSD",1768786327878,12.07429574,3212.4,3211.1,0.499]
["bitfinex","ETHUSD",1768786327879,15.18725042,3212.4,3211.6,11.2452011]
["bitfinex","ETHUSD",1768786328115,15.18725042,3212.4,3211.7,0.499]
["bitfinex","ETHUSD",1768786328277,12.07429574,3212.4,3211.7,0.499]
["bitfinex","ETHUSD",1768786328679,12.07429574,3212.4,3210.8,11.2452011]
["bitfinex","ETHUSD",1768786328680,12.60840783,3212.3,3210.8,11.2452011]
["bitfinex","ETHUSD",1768786328891,12.57729574,3212.3,3211.2,3.11407893]
["bitfinex","ETHUSD",1768786329104,12.57729574,3212.3,3211.3,0.499]
["bitfinex","ETHUSD",1768786329105,12.07429574,3212.1,3211.3,0.499]
["bitfinex","ETHUSD",1768786329308,12.07429574,3212.1,3211.4,3.11388317]
["bitfinex","ETHUSD",1768786329514,15.1872331,3212.4,3211.5,11.2452011]
["bitfinex","ETHUSD",1768786329821,12.07429574,3212.4,3211.5,11.2452011]
["bitfinex","ETHUSD",1768786330406,12.07429574,3212.4,3211.6,17.47262668]
["bitfinex","ETHUSD",1768786330612,0.001,3212.6,3211.7,11.7442011]
["bitfinex","ETHUSD",1768786331328,12.07529574,3212.6,3211.7,11.7442011]
["bitfinex","ETHUSD",1768786332735,12.07529574,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1768786333836,12.07429574,3212.5,3211.9,0.499]
["bitfinex","ETHUSD",1768786334541,12.07429574,3212.3,3211.1,11.2452011]
["bitfinex","ETHUSD",1768786334841,12.07429574,3212.1,3211.0,3.11425863]
["bitfinex","ETHUSD",1768786335055,0.503,3212.3,3210.7,14.36170068]
["bitfinex","ETHUSD",1768786335056,12.07429574,3211.9,3211.2,0.499]
["bitfinex","ETHUSD",1768786335206,12.07429574,3211.7,3210.8,3.11439784]
["bitfinex","ETHUSD",1768786335412,0.503,3212.3,3210.9,0.499]
["bitfinex","ETHUSD",1768786335413,12.07429574,3211.5,3210.9,0.499]
["bitfinex","ETHUSD",1768786335933,1.21054078,3211.6,3210.9,0.499]
["bitfinex","ETHUSD",1768786335934,1.21054078,3211.6,3210.9,3.61332766]
["bitfinex","ETHUSD",1768786336116,12.07429574,3211.7,3211.1,3.11418221]
["bitfinex","ETHUSD",1768786336319,12.07429574,3212.1,3211.1,3.11418221]
["bitfinex","ETHUSD",1768786336643,12.07429574,3212.0,3211.0,6.22858922]
["bitfinex","ETHUSD",1768786336864,0.62265382,3212.5,3211.0,6.22858922]
["bitfinex","ETHUSD",1768786336865,12.07429574,3212.4,3211.1,11.2452011]
["bitfinex","ETHUSD",1768786337361,0.001,3212.6,3211.3,11.2452011]
["bitfinex","ETHUSD",1768786337508,0.001,3212.6,3211.5,11.2452011]
["bitfinex","ETHUSD",1768786337705,0.001,3212.6,3211.7,11.2452011]
["bitfinex","ETHUSD",1768786337943,0.001,3212.6,3211.9,11.2452011]
["bitfinex","ETHUSD",1768786338115,3.11214994,3213.3,3211.5,0.002]
["bitfinex","ETHUSD",1768786338116,12.07129574,3213.3,3212.1,11.2452011]
["bitfinex","ETHUSD",1768786338323,12.07129574,3213.3,3212.2,0.499]
["bitfinex","ETHUSD",1768786338324,12.07429574,3213.2,3212.2,0.499]
["bitfinex","ETHUSD",1768786338753,12.07429574,3213.0,3211.8,11.2482011]
["bitfinex","ETHUSD",1768786338947,12.07429574,3212.8,3212.2,3.11312636]
["bitfinex","ETHUSD",1768786339156,12.07429574,3212.8,3212.2,3.61212636]
["bitfinex","ETHUSD",1768786339326,12.07429574,3213.1,3212.2,6.72525754]
["bitfinex","ETHUSD",1768786339527,12.07429574,3213.1,3212.2,17.97345864]
["bitfinex","ETHUSD",1768786339740,3.11178064,3213.6,3212.3,11.2482011]
["bitfinex","ETHUSD",1768786339741,12.07429574,3213.6,3212.3,11.2482011]
["bitfinex","ETHUSD",1768786340645,12.07429574,3213.6,3212.2,6.72525754]
["bitfinex","ETHUSD",1768786340646,15.18610134,3213.6,3212.5,11.2482011]
["bitfinex","ETHUSD",1768786340846,15.18610134,3213.6,3212.6,0.499]
["bitfinex","ETHUSD",1768786341028,12.07529574,3213.8,3212.6,11.7472011]
["bitfinex","ETHUSD",1768786341222,12.10540783,3213.7,3212.6,11.2482011]
["bitfinex","ETHUSD",1768786341431,12.07429574,3213.5,3212.7,0.499]
["bitfinex","ETHUSD",1768786341762,3.11261325,3213.8,3212.7,11.7472011]
["bitfinex","ETHUSD",1768786342059,0.03111209,3213.7,3212.7,11.7472011]
["bitfinex","ETHUSD",1768786342440,0.001,3213.8,3212.7,11.7472011]
["bitfinex","ETHUSD",1768786342639,0.001,3213.8,3212.9,11.2482011]
["bitfinex","ETHUSD",1768786343031,11.72262668,3214.3,3212.9,11.2472011]
["bitfinex","ETHUSD",1768786344424,11.72262668,3214.7,3212.9,11.2472011]
["bitfinex","ETHUSD",1768786344733,14.83334648,3214.7,3213.0,9.33706815]
["bitfinex","ETHUSD",1768786344934,11.72262668,3214.7,3213.1,11.7462011]
["bitfinex","ETHUSD",1768786345870,11.72262668,3214.9,3213.1,12.135014]
["bitfinex","ETHUSD",1768786346071,11.72262668,3214.7,3213.0,9.33706815]
["bitfinex","ETHUSD",1768786346361,9.8344304,3215.0,3213.0,9.33706815]
["bitfinex","ETHUSD",1768786346362,11.72262668,3214.5,3213.1,0.499]
["bitfinex","ETHUSD",1768786346957,11.72262668,3214.3,3213.1,3.11224602]
["bitfinex","ETHUSD",1768786347264,11.72262668,3214.1,3213.2,0.499]
["bitfinex","ETHUSD",1768786347441,12.89800056,3214.1,3213.2,0.499]
["bitfinex","ETHUSD",1768786349064,11.72262668,3213.9,3213.2,0.499]
["bitfinex","ETHUSD",1768786349372,6.22277534,3214.0,3212.7,0.499]
["bitfinex","ETHUSD",1768786349373,11.72262668,3213.7,3212.7,0.499]
["bitfinex","ETHUSD",1768786349674,11.72262668,3213.5,3212.7,0.499]
["bitfinex","ETHUSD",1768786349875,11.72262668,3213.3,3212.5,3.11282401]
["bitfinex","ETHUSD",1768786350092,11.72262668,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768786350575,11.72262668,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768786351144,11.72262668,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768786351563,11.72262668,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768786351889,11.72262668,3213.3,3212.4,0.499]
["bitfinex","ETHUSD",1768786351890,13.3236236,3213.3,3212.4,0.499]
["bitfinex","ETHUSD",1768786352287,13.3236236,3213.3,3212.5,3.11282454]
["bitfinex","ETHUSD",1768786352487,11.72262668,3213.3,3212.5,3.11282454]
["bitfinex","ETHUSD",1768786352652,11.72262668,3213.3,3212.5,6.225665]
["bitfinex","ETHUSD",1768786352854,3.11178348,3213.6,3212.6,11.2492011]
["bitfinex","ETHUSD",1768786353051,11.72262668,3213.7,3212.6,11.2492011]
["bitfinex","ETHUSD",1768786353257,1.17537388,3214.1,3212.8,11.2492011]
["bitfinex","ETHUSD",1768786353258,11.72262668,3214.0,3212.8,11.2492011]
["bitfinex","ETHUSD",1768786353584,0.503,3214.3,3212.9,11.77932562]
["bitfinex","ETHUSD",1768786353585,12.22562668,3214.3,3212.9,11.77932562]
["bitfinex","ETHUSD",1768786353881,12.22562668,3214.3,3212.9,11.7482011]
["bitfinex","ETHUSD",1768786354083,12.22562668,3214.3,3213.0,0.03112356]
["bitfinex","ETHUSD",1768786354385,12.22562668,3214.7,3213.1,11.2492011]
["bitfinex","ETHUSD",1768786354686,12.22562668,3214.7,3213.0,0.03112356]
["bitfinex","ETHUSD",1768786354687,0.03111209,3214.6,3213.3,11.2492011]
["bitfinex","ETHUSD",1768786354852,0.03111209,3214.6,3212.8,0.3888129]
["bitfinex","ETHUSD",1768786354853,0.03111209,3214.6,3213.4,11.7482011]
["bitfinex","ETHUSD",1768786355053,3.11101249,3214.4,3213.4,14.8600836]
["bitfinex","ETHUSD",1768786355584,6.22202498,3214.4,3213.4,3.6108825]
["bitfinex","ETHUSD",1768786355888,11.72362668,3214.2,3213.4,3.6108825]
["bitfinex","ETHUSD",1768786356056,0.001,3214.2,3213.5,11.28031981]
["bitfinex","ETHUSD",1768786356253,0.001,3214.2,3213.5,11.2492011]
["bitfinex","ETHUSD",1768786356455,0.001,3214.2,3213.6,0.499]
["bitfinex","ETHUSD",1768786356456,11.72362668,3214.2,3213.6,0.499]
["bitfinex","ETHUSD",1768786357196,11.72362668,3214.2,3213.3,3.11204878]
["bitfinex","ETHUSD",1768786357496,11.72362668,3214.2,3213.4,0.499]
["bitfinex","ETHUSD",1768786357899,0.001,3214.2,3213.4,0.499]
["bitfinex","ETHUSD",1768786358100,0.001,3214.2,3213.4,11.7482011]
["bitfinex","ETHUSD",1768786358267,0.001,3214.2,3213.4,0.499]
["bitfinex","ETHUSD",1768786358462,11.81529944,3214.2,3213.5,0.499]
["bitfinex","ETHUSD",1768786358799,0.001,3214.2,3213.5,0.499]
["bitfinex","ETHUSD",1768786359175,0.001,3214.2,3213.6,3.11177495]
["bitfinex","ETHUSD",1768786359372,0.001,3214.2,3213.6,6.2235499]
["bitfinex","ETHUSD",1768786359692,11.81429944,3214.7,3213.7,11.28031787]
["bitfinex","ETHUSD",1768786359871,3.11067987,3214.8,3213.7,11.2492011]
["bitfinex","ETHUSD",1768786360893,6.22137527,3214.8,3213.7,11.2492011]
["bitfinex","ETHUSD",1768786361194,11.81429944,3214.7,3213.7,11.2492011]
["bitfinex","ETHUSD",1768786361396,11.81429944,3214.5,3213.8,3.1115813]
["bitfinex","ETHUSD",1768786361595,11.81429944,3214.5,3213.9,0.499]
["bitfinex","ETHUSD",1768786361787,11.81429944,3214.5,3213.7,0.499]
["bitfinex","ETHUSD",1768786362508,11.81529944,3214.2,3213.7,0.499]
["bitfinex","ETHUSD",1768786363266,0.001,3214.2,3213.7,3.11167416]
["bitfinex","ETHUSD",1768786363777,11.81529944,3214.2,3213.3,3.11206003]
["bitfinex","ETHUSD",1768786363970,12.99682938,3214.2,3213.4,3.61093467]
["bitfinex","ETHUSD",1768786364699,12.99682938,3214.2,3213.3,3.11205047]
["bitfinex","ETHUSD",1768786364901,11.81429944,3214.0,3213.4,0.499]
["bitfinex","ETHUSD",1768786365265,14.925743,3214.0,3213.4,0.499]
["bitfinex","ETHUSD",1768786365463,16.84769461,3214.0,3213.4,0.499]
["bitfinex","ETHUSD",1768786366098,16.84769461,3214.0,3213.2,3.11211788]
["bitfinex","ETHUSD",1768786366293,11.81429944,3213.9,3213.3,0.499]
["bitfinex","ETHUSD",1768786366678,11.81429944,3213.9,3212.8,3.11253537]
["bitfinex","ETHUSD",1768786366863,11.81429944,3213.9,3213.0,3.11234411]
["bitfinex","ETHUSD",1768786367064,13.55480449,3213.8,3213.0,3.11234411]
["bitfinex","ETHUSD",1768786367262,13.55480449,3213.8,3210.8,0.93388847]
["bitfinex","ETHUSD",1768786367263,3.11167812,3213.7,3212.3,11.7472011]
["bitfinex","ETHUSD",1768786367483,3.11167812,3213.7,3212.4,0.53012937]
["bitfinex","ETHUSD",1768786367484,11.81429944,3213.6,3212.4,0.53012937]
["bitfinex","ETHUSD",1768786367690,11.81429944,3213.6,3212.4,6.75600409]
["bitfinex","ETHUSD",1768786367892,11.81429944,3213.6,3212.4,18.47207582]
["bitfinex","ETHUSD",1768786368096,13.79211551,3213.6,3212.4,18.47207582]
["bitfinex","ETHUSD",1768786368900,13.79211551,3213.6,3212.5,0.0311284]
["bitfinex","ETHUSD",1768786369584,11.81429944,3213.5,3212.6,3.61174357]
["bitfinex","ETHUSD",1768786370701,1.97781607,3213.6,3212.6,18.47168824]
["bitfinex","ETHUSD",1768786370918,3.11177386,3213.7,3212.7,11.77832756]
["bitfinex","ETHUSD",1768786371114,14.92588923,3213.8,3212.7,11.7472011]
["bitfinex","ETHUSD",1768786371275,1.18252994,3214.2,3212.8,11.7472011]
["bitfinex","ETHUSD",1768786371276,0.001,3214.2,3212.8,11.7472011]
["bitfinex","ETHUSD",1768786371508,3.11127512,3215.2,3213.2,11.7472011]
["bitfinex","ETHUSD",1768786371509,11.81429944,3215.0,3213.2,11.7472011]
["bitfinex","ETHUSD",1768786371728,11.81429944,3215.0,3213.4,11.7472011]
["bitfinex","ETHUSD",1768786372025,11.81429944,3215.0,3213.3,0.53012064]
["bitfinex","ETHUSD",1768786372026,11.81429944,3215.0,3213.6,11.7472011]
["bitfinex","ETHUSD",1768786372226,11.81429944,3215.0,3213.8,11.7472011]
["bitfinex","ETHUSD",1768786373248,6.22071595,3215.1,3213.9,0.499]
["bitfinex","ETHUSD",1768786373249,12.1894177,3214.8,3213.9,0.499]
["bitfinex","ETHUSD",1768786373425,12.1894177,3214.8,3214.0,0.499]
["bitfinex","ETHUSD",1768786373623,12.1894177,3214.8,3214.1,6.22258174]
["bitfinex","ETHUSD",1768786373947,12.1894177,3214.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1768786374548,12.1894177,3214.8,3214.1,3.11329087]
["bitfinex","ETHUSD",1768786374774,0.001,3214.7,3214.1,3.11329087]
["bitfinex","ETHUSD",1768786376564,0.001,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768786376769,12.1904177,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768786377246,12.1904177,3214.7,3214.2,0.499]
["bitfinex","ETHUSD",1768786377944,12.1904177,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768786378145,12.1904177,3214.7,3213.9,3.11144718]
["bitfinex","ETHUSD",1768786378146,12.1894177,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1768786378360,12.1894177,3214.5,3214.0,0.499]
["bitfinex","ETHUSD",1768786379559,12.1894177,3214.4,3214.0,0.499]
["bitfinex","ETHUSD",1768786379859,12.1894177,3214.4,3213.9,0.499]
["bitfinex","ETHUSD",1768786380362,12.1894177,3214.2,3213.3,3.1120306]
["bitfinex","ETHUSD",1768786380560,6.22181814,3214.5,3213.3,3.1120306]
["bitfinex","ETHUSD",1768786380561,12.1894177,3214.0,3213.5,3.11185073]
["bitfinex","ETHUSD",1768786380762,3.11090907,3214.5,3213.6,3.61075851]
["bitfinex","ETHUSD",1768786380763,12.1894177,3214.4,3213.6,3.61075851]
["bitfinex","ETHUSD",1768786380999,12.1894177,3214.2,3213.0,3.11226968]
["bitfinex","ETHUSD",1768786381265,12.1894177,3214.0,3213.1,0.499]
["bitfinex","ETHUSD",1768786381430,12.1894177,3214.0,3213.2,0.499]
["bitfinex","ETHUSD",1768786381630,12.1894177,3214.3,3213.2,12.2502011]
["bitfinex","ETHUSD",1768786382058,12.22052979,3214.2,3213.2,12.2502011]
["bitfinex","ETHUSD",1768786382264,12.1894177,3214.2,3213.2,12.2502011]
["bitfinex","ETHUSD",1768786382626,12.1894177,3214.2,3213.3,0.499]
["bitfinex","ETHUSD",1768786382881,6.22161388,3214.6,3212.6,3.11270979]
["bitfinex","ETHUSD",1768786382882,12.1894177,3214.0,3212.6,3.11270979]
["bitfinex","ETHUSD",1768786383178,12.1894177,3213.8,3213.0,0.499]
["bitfinex","ETHUSD",1768786383346,6.22296896,3213.9,3213.0,0.499]
["bitfinex","ETHUSD",1768786383347,12.1894177,3213.6,3213.0,0.499]
["bitfinex","ETHUSD",1768786383667,12.1894177,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1768786383908,12.1894177,3213.6,3212.9,0.499]
["bitfinex","ETHUSD",1768786384443,12.1894177,3213.6,3212.6,0.499]
["bitfinex","ETHUSD",1768786385045,12.1894177,3213.4,3212.6,0.499]
["bitfinex","ETHUSD",1768786385246,12.1894177,3213.2,3212.6,0.499]
["bitfinex","ETHUSD",1768786385569,12.1894177,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768786385863,12.1894177,3213.2,3212.5,0.501]
["bitfinex","ETHUSD",1768786386069,12.1394177,3213.2,3212.5,0.501]
["bitfinex","ETHUSD",1768786386468,12.1394177,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768786386768,12.1894177,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768786387131,12.1894177,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768786388880,12.78819455,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768786389044,12.1894177,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768786389645,12.1894177,3213.3,3212.4,3.11292248]
["bitfinex","ETHUSD",1768786389874,12.1894177,3213.2,3212.2,0.499]
["bitfinex","ETHUSD",1768786390158,12.1894177,3213.2,3212.4,3.11291584]
["bitfinex","ETHUSD",1768786390458,0.503,3213.5,3212.5,12.16439268]
["bitfinex","ETHUSD",1768786390459,12.1894177,3213.5,3212.5,12.16439268]
["bitfinex","ETHUSD",1768786390647,12.1894177,3213.5,3212.6,11.83432756]
["bitfinex","ETHUSD",1768786390846,3.61463971,3213.8,3212.6,11.83432756]
["bitfinex","ETHUSD",1768786390847,12.6924177,3213.8,3212.6,11.8032011]
["bitfinex","ETHUSD",1768786391084,15.80401852,3213.8,3212.6,11.8032011]
["bitfinex","ETHUSD",1768786391284,12.22052979,3213.7,3212.7,14.91584778]
["bitfinex","ETHUSD",1768786391447,12.8422343,3213.7,3212.8,0.499]
["bitfinex","ETHUSD",1768786393167,12.8422343,3213.7,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786394178,15.95392032,3213.7,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786394583,12.8422343,3213.7,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786394785,12.1894177,3213.7,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786395782,12.1894177,3213.7,3212.9,18.02810694]
["bitfinex","ETHUSD",1768786396166,12.1894177,3214.6,3213.0,11.8032011]
["bitfinex","ETHUSD",1768786396371,12.1894177,3214.4,3213.0,11.8032011]
["bitfinex","ETHUSD",1768786396689,12.1894177,3214.2,3213.1,12.16439268]
["bitfinex","ETHUSD",1768786397451,12.1894177,3214.2,3213.2,18.02752576]
["bitfinex","ETHUSD",1768786397695,12.1894177,3214.2,3213.3,0.499]
["bitfinex","ETHUSD",1768786399210,12.1894177,3214.1,3213.3,0.499]
["bitfinex","ETHUSD",1768786399563,12.1894177,3214.1,3213.4,3.11196863]
["bitfinex","ETHUSD",1768786399965,12.1894177,3214.1,3213.4,3.45268066]
["bitfinex","ETHUSD",1768786400577,12.1894177,3214.4,3213.4,18.51685039]
["bitfinex","ETHUSD",1768786400962,12.1894177,3214.2,3213.2,0.002]
["bitfinex","ETHUSD",1768786401167,12.1894177,3214.0,3213.3,0.499]
["bitfinex","ETHUSD",1768786401417,12.1894177,3213.8,3213.4,0.499]
["bitfinex","ETHUSD",1768786401563,12.22052979,3213.7,3213.4,0.499]
["bitfinex","ETHUSD",1768786401764,12.1894177,3213.7,3213.4,0.499]
["bitfinex","ETHUSD",1768786402059,12.1894177,3213.5,3213.4,0.499]
["bitfinex","ETHUSD",1768786402459,3.11130764,3214.1,3213.4,0.499]
["bitfinex","ETHUSD",1768786402460,12.1894177,3214.0,3213.4,0.499]
["bitfinex","ETHUSD",1768786402683,12.53958569,3213.8,3213.4,0.499]
["bitfinex","ETHUSD",1768786402885,12.53958569,3213.6,3213.2,0.501]
["bitfinex","ETHUSD",1768786403322,12.53958569,3213.9,3213.2,0.501]
["bitfinex","ETHUSD",1768786403893,15.65108093,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1768786404099,15.65108093,3213.9,3213.2,0.501]
["bitfinex","ETHUSD",1768786404309,12.53958569,3213.8,3213.2,0.501]
["bitfinex","ETHUSD",1768786405702,0.03111209,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1768786405900,12.53958569,3213.6,3213.2,0.501]
["bitfinex","ETHUSD",1768786407845,12.53958569,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768786408010,13.09280625,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768786409940,12.53958569,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768786410610,12.53958569,3213.5,3212.9,0.501]
["bitfinex","ETHUSD",1768786410814,12.54058569,3213.5,3212.9,0.501]
["bitfinex","ETHUSD",1768786411693,12.54058569,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1768786411897,12.54058569,3213.5,3212.3,3.61203312]
["bitfinex","ETHUSD",1768786411898,12.53958569,3213.3,3212.3,3.61203312]
["bitfinex","ETHUSD",1768786412114,12.53958569,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1768786412313,15.65165566,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1768786412739,15.65165566,3213.3,3212.5,0.499]
["bitfinex","ETHUSD",1768786413040,12.53958569,3213.1,3212.5,0.499]
["bitfinex","ETHUSD",1768786413722,1.72722138,3213.2,3212.5,12.9522011]
["bitfinex","ETHUSD",1768786413892,12.53958569,3213.3,3212.6,12.48432853]
["bitfinex","ETHUSD",1768786414094,0.001,3213.5,3212.8,12.4532011]
["bitfinex","ETHUSD",1768786414095,12.54058569,3213.5,3212.8,12.4532011]
["bitfinex","ETHUSD",1768786415927,0.001,3213.5,3212.8,12.4532011]
["bitfinex","ETHUSD",1768786416111,0.001,3213.5,3212.9,3.11245292]
["bitfinex","ETHUSD",1768786416311,0.001,3213.5,3213.0,0.499]
["bitfinex","ETHUSD",1768786416826,0.001,3213.5,3213.1,12.4532011]
["bitfinex","ETHUSD",1768786418328,0.001,3213.5,3213.2,3.11216233]
["bitfinex","ETHUSD",1768786418737,0.001,3213.5,3213.1,12.4532011]
["bitfinex","ETHUSD",1768786418738,0.001,3213.5,3213.1,15.56542719]
["bitfinex","ETHUSD",1768786420443,12.88016706,3213.5,3213.2,0.499]
["bitfinex","ETHUSD",1768786420601,0.03111209,3213.4,3213.3,0.499]
["bitfinex","ETHUSD",1768786420805,12.91027915,3213.4,3213.0,0.499]
["bitfinex","ETHUSD",1768786421005,12.87916706,3213.4,3212.8,3.11253064]
["bitfinex","ETHUSD",1768786421333,12.87916706,3213.4,3212.7,3.11263317]
["bitfinex","ETHUSD",1768786421535,12.87916706,3213.4,3211.7,0.3888129]
["bitfinex","ETHUSD",1768786421536,14.16718377,3213.4,3211.7,0.3888129]
["bitfinex","ETHUSD",1768786421757,12.87916706,3213.2,3212.0,3.11325828]
["bitfinex","ETHUSD",1768786421901,12.87916706,3213.2,3212.1,0.499]
["bitfinex","ETHUSD",1768786422100,12.87916706,3213.0,3212.1,0.499]
["bitfinex","ETHUSD",1768786422346,0.1623086,3211.1,3209.3,3.11587283]
["bitfinex","ETHUSD",1768786422549,0.1623086,3211.1,3209.4,12.61415058]
["bitfinex","ETHUSD",1768786422550,12.87916706,3211.0,3209.4,12.61415058]
["bitfinex","ETHUSD",1768786422833,12.92216706,3211.0,3209.4,12.61415058]
["bitfinex","ETHUSD",1768786423003,12.92216706,3211.0,3209.5,0.499]
["bitfinex","ETHUSD",1768786423204,12.87916706,3210.6,3209.1,0.002]
["bitfinex","ETHUSD",1768786423432,6.69639202,3210.7,3209.1,0.002]
["bitfinex","ETHUSD",1768786423433,12.87916706,3210.4,3209.1,0.501]
["bitfinex","ETHUSD",1768786423635,12.87916706,3210.4,3208.5,12.61415058]
["bitfinex","ETHUSD",1768786424004,12.87916706,3210.4,3208.2,12.61415058]
["bitfinex","ETHUSD",1768786424209,12.87916706,3210.0,3208.3,0.499]
["bitfinex","ETHUSD",1768786424447,12.87916706,3210.0,3206.8,12.61415058]
["bitfinex","ETHUSD",1768786424448,12.87916706,3209.0,3206.8,12.61415058]
["bitfinex","ETHUSD",1768786424748,12.87916706,3208.8,3207.3,12.61415058]
["bitfinex","ETHUSD",1768786424903,12.87916706,3208.8,3206.8,0.499]
["bitfinex","ETHUSD",1768786424904,0.503,3208.7,3207.5,12.61415058]
["bitfinex","ETHUSD",1768786425103,0.503,3208.7,3207.6,12.61415058]
["bitfinex","ETHUSD",1768786425341,0.503,3208.7,3207.6,15.73174624]
["bitfinex","ETHUSD",1768786425547,0.503,3208.7,3207.6,12.61415058]
["bitfinex","ETHUSD",1768786426112,0.503,3208.7,3207.8,3.1173195]
["bitfinex","ETHUSD",1768786426424,0.503,3208.7,3207.7,15.73164909]
["bitfinex","ETHUSD",1768786426805,0.503,3208.7,3207.7,19.3491476]
["bitfinex","ETHUSD",1768786427838,0.503,3208.7,3207.7,16.23164909]
["bitfinex","ETHUSD",1768786428235,0.503,3208.7,3207.7,19.3491476]
["bitfinex","ETHUSD",1768786428642,3.11625341,3209.0,3207.8,12.61415058]
["bitfinex","ETHUSD",1768786429412,6.23250682,3209.0,3207.8,12.61415058]
["bitfinex","ETHUSD",1768786430209,3.11625341,3209.0,3207.8,12.61415058]
["bitfinex","ETHUSD",1768786430451,17.64536252,3209.0,3207.9,0.5]
["bitfinex","ETHUSD",1768786430625,1.64994205,3209.0,3208.0,15.73135756]
["bitfinex","ETHUSD",1768786430941,0.504,3209.1,3208.1,12.61415058]
["bitfinex","ETHUSD",1768786432640,3.11594428,3209.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1768786432844,3.11594428,3209.3,3208.3,0.5]
["bitfinex","ETHUSD",1768786433342,12.87916706,3209.4,3208.3,12.43169798]
["bitfinex","ETHUSD",1768786433343,15.99501749,3209.4,3208.3,12.43169798]
["bitfinex","ETHUSD",1768786433522,0.504,3209.5,3208.4,11.93169798]
["bitfinex","ETHUSD",1768786433841,3.11556817,3209.7,3208.4,11.93169798]
["bitfinex","ETHUSD",1768786434046,3.14658113,3209.8,3208.4,11.93169798]
["bitfinex","ETHUSD",1768786434349,0.03111209,3209.8,3208.4,11.93169798]
["bitfinex","ETHUSD",1768786434557,0.03111209,3209.8,3208.7,11.93169798]
["bitfinex","ETHUSD",1768786434753,0.03111209,3209.8,3208.6,0.002]
["bitfinex","ETHUSD",1768786434754,0.03111209,3209.8,3209.0,11.93169798]
["bitfinex","ETHUSD",1768786434912,3.11517049,3210.1,3209.0,11.93169798]
["bitfinex","ETHUSD",1768786435119,3.14628258,3210.1,3209.0,11.93169798]
["bitfinex","ETHUSD",1768786435349,0.03111209,3210.1,3209.0,11.93169798]
["bitfinex","ETHUSD",1768786436654,16.06874955,3210.2,3209.0,11.93169798]
["bitfinex","ETHUSD",1768786436826,0.03111209,3210.1,3209.1,3.11613848]
["bitfinex","ETHUSD",1768786437028,0.03111209,3210.1,3209.2,0.3376914]
["bitfinex","ETHUSD",1768786437329,0.03111209,3210.1,3209.2,12.26938938]
["bitfinex","ETHUSD",1768786437544,3.1148985,3210.4,3209.2,12.26938938]
["bitfinex","ETHUSD",1768786437729,17.99489315,3210.5,3209.4,11.93169798]
["bitfinex","ETHUSD",1768786438057,17.99489315,3210.5,3209.5,12.43169798]
["bitfinex","ETHUSD",1768786438351,0.03111209,3210.4,3209.5,12.43169798]
["bitfinex","ETHUSD",1768786439336,3.14599683,3210.4,3209.6,3.11565304]
["bitfinex","ETHUSD",1768786439539,0.03111209,3210.4,3209.6,3.11565304]
["bitfinex","ETHUSD",1768786440647,0.504,3210.7,3209.7,11.93169798]
["bitfinex","ETHUSD",1768786440851,3.64969861,3210.7,3209.7,11.93169798]
["bitfinex","ETHUSD",1768786441235,16.5722464,3210.7,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786441449,16.54113431,3210.7,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786441643,0.03111209,3210.6,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786441955,12.95365988,3210.6,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786442158,12.92254779,3210.6,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786442334,0.03111209,3210.5,3209.7,15.04725086]
["bitfinex","ETHUSD",1768786442528,0.03111209,3210.5,3209.7,18.16280683]
["bitfinex","ETHUSD",1768786442750,0.03111209,3210.5,3209.8,11.93169798]
["bitfinex","ETHUSD",1768786442943,0.03111209,3210.6,3209.9,12.43169798]
["bitfinex","ETHUSD",1768786443254,0.53511209,3210.7,3209.9,12.43169798]
["bitfinex","ETHUSD",1768786443426,0.53511209,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1768786444231,12.92254779,3211.5,3210.1,11.93169798]
["bitfinex","ETHUSD",1768786444427,0.53511209,3211.4,3210.1,11.93169798]
["bitfinex","ETHUSD",1768786444631,3.11361584,3211.7,3210.1,11.93169798]
["bitfinex","ETHUSD",1768786444825,0.03111209,3211.6,3210.3,11.93169798]
["bitfinex","ETHUSD",1768786445071,12.95365988,3211.6,3210.3,11.93169798]
["bitfinex","ETHUSD",1768786445234,1.60672757,3211.5,3210.5,11.93169798]
["bitfinex","ETHUSD",1768786445435,0.03111209,3211.4,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786445643,0.504,3211.8,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786446263,16.03574477,3212.2,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786446495,19.65295453,3212.2,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786446668,16.53974477,3212.2,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786447039,13.42654779,3212.2,3210.7,11.93169798]
["bitfinex","ETHUSD",1768786447239,1.65395868,3212.1,3210.9,11.93169798]
["bitfinex","ETHUSD",1768786447439,1.65395868,3212.1,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786447642,0.504,3212.2,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786448045,0.03111209,3212.4,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786448576,0.504,3212.6,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786448746,3.6478854,3212.6,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786449073,0.53511209,3212.6,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786449267,1.84976599,3212.6,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786449474,1.88087808,3212.6,3211.3,11.93169798]
["bitfinex","ETHUSD",1768786449773,1.88087808,3212.6,3211.2,9.34230192]
["bitfinex","ETHUSD",1768786449774,1.34576599,3212.6,3211.5,11.93169798]
["bitfinex","ETHUSD",1768786449976,0.504,3213.1,3211.5,11.93169798]
["bitfinex","ETHUSD",1768786450271,12.95365988,3213.0,3211.7,11.93169798]
["bitfinex","ETHUSD",1768786450474,12.92254779,3213.0,3211.7,11.93169798]
["bitfinex","ETHUSD",1768786450774,1.68499286,3212.9,3211.7,11.93169798]
["bitfinex","ETHUSD",1768786451356,1.68499286,3212.9,3211.8,6.22703778]
["bitfinex","ETHUSD",1768786451573,1.68499286,3212.9,3211.9,11.93169798]
["bitfinex","ETHUSD",1768786451878,1.68499286,3212.9,3212.0,12.43169798]
["bitfinex","ETHUSD",1768786452080,4.7974764,3212.9,3212.0,11.93169798]
["bitfinex","ETHUSD",1768786452248,1.77200242,3212.8,3212.0,11.93169798]
["bitfinex","ETHUSD",1768786452449,1.77200242,3212.8,3212.1,0.5]
["bitfinex","ETHUSD",1768786453184,1.77200242,3212.8,3212.0,11.93169798]
["bitfinex","ETHUSD",1768786453389,12.92254779,3212.7,3210.8,11.93169798]
["bitfinex","ETHUSD",1768786453593,12.92254779,3212.7,3211.0,11.93169798]
["bitfinex","ETHUSD",1768786453750,12.92254779,3212.7,3211.2,11.93169798]
["bitfinex","ETHUSD",1768786454248,12.92254779,3212.7,3211.4,11.93169798]
["bitfinex","ETHUSD",1768786454784,12.95365988,3212.6,3211.4,11.93169798]
["bitfinex","ETHUSD",1768786454988,1.29536599,3212.5,3211.4,11.93169798]
["bitfinex","ETHUSD",1768786455189,1.32647808,3212.5,3211.4,11.93169798]
["bitfinex","ETHUSD",1768786455563,1.32647808,3212.5,3211.6,11.93169798]
["bitfinex","ETHUSD",1768786455774,4.43934454,3212.5,3211.7,0.5]
["bitfinex","ETHUSD",1768786455953,4.43934454,3212.5,3211.6,11.93169798]
["bitfinex","ETHUSD",1768786456153,1.73618923,3212.4,3211.7,0.5]
["bitfinex","ETHUSD",1768786457282,1.73618923,3212.4,3211.6,11.93169798]
["bitfinex","ETHUSD",1768786457585,1.73618923,3212.4,3211.7,0.5]
["bitfinex","ETHUSD",1768786458095,12.95365988,3212.3,3211.4,3.11387067]
["bitfinex","ETHUSD",1768786458311,12.92254779,3212.3,3211.1,11.93169798]
["bitfinex","ETHUSD",1768786458579,6.22596562,3212.4,3211.2,0.5]
["bitfinex","ETHUSD",1768786458580,12.92254779,3212.1,3211.2,0.5]
["bitfinex","ETHUSD",1768786458773,0.03111209,3212.0,3211.2,0.5]
["bitfinex","ETHUSD",1768786458999,1.29536599,3211.9,3211.3,3.113948]
["bitfinex","ETHUSD",1768786459884,1.29536599,3211.9,3211.4,3.11389092]
["bitfinex","ETHUSD",1768786460186,1.29536599,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1768786461968,1.29536599,3211.9,3211.3,6.22800734]
["bitfinex","ETHUSD",1768786462172,0.001,3212.2,3211.6,11.93169798]
["bitfinex","ETHUSD",1768786462364,0.001,3212.2,3211.6,12.43169798]
["bitfinex","ETHUSD",1768786462885,0.03111209,3212.9,3211.7,11.82229245]
["bitfinex","ETHUSD",1768786463661,0.504,3213.0,3211.7,11.82229245]
["bitfinex","ETHUSD",1768786464072,0.53511209,3213.0,3211.7,11.82229245]
["bitfinex","ETHUSD",1768786464293,0.89995374,3213.0,3211.9,11.82229245]
["bitfinex","ETHUSD",1768786464472,0.89995374,3213.0,3212.1,11.82229245]
["bitfinex","ETHUSD",1768786465983,0.89995374,3213.0,3211.5,3.11380974]
["bitfinex","ETHUSD",1768786465984,12.7770136,3212.6,3210.9,11.82229245]
["bitfinex","ETHUSD",1768786466289,12.7770136,3212.2,3211.0,14.93657375]
["bitfinex","ETHUSD",1768786466512,12.7770136,3212.0,3210.8,3.11445002]
["bitfinex","ETHUSD",1768786466797,12.7770136,3212.0,3211.1,0.5]
["bitfinex","ETHUSD",1768786468290,6.25795601,3211.9,3211.1,0.5]
["bitfinex","ETHUSD",1768786468491,1.90349696,3211.8,3211.1,0.5]
["bitfinex","ETHUSD",1768786469491,1.90349696,3211.8,3210.9,11.82229245]
["bitfinex","ETHUSD",1768786469696,1.90349696,3211.8,3211.1,0.5]
["bitfinex","ETHUSD",1768786470104,1.90349696,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768786470397,5.01706653,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768786470599,0.50481786,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768786471810,13.28183146,3211.7,3211.1,0.5]
["bitfinex","ETHUSD",1768786472172,12.7770136,3212.3,3211.2,11.82229245]
["bitfinex","ETHUSD",1768786472381,0.001,3212.6,3211.4,11.82229245]
["bitfinex","ETHUSD",1768786472594,0.001,3212.6,3211.3,9.34201101]
["bitfinex","ETHUSD",1768786472595,0.001,3212.6,3211.6,11.82229245]
["bitfinex","ETHUSD",1768786473486,12.7770136,3212.5,3211.6,0.5]
["bitfinex","ETHUSD",1768786473673,12.80812569,3212.4,3211.6,0.5]
["bitfinex","ETHUSD",1768786474001,1.31192466,3212.3,3211.6,0.5]
["bitfinex","ETHUSD",1768786474174,12.80812569,3212.3,3211.6,0.5]
["bitfinex","ETHUSD",1768786474498,0.03111209,3212.2,3211.6,3.61370166]
["bitfinex","ETHUSD",1768786475201,12.7770136,3212.3,3211.6,3.61370166]
["bitfinex","ETHUSD",1768786475393,0.001,3212.6,3211.7,11.82229245]
["bitfinex","ETHUSD",1768786476204,0.03211209,3212.6,3211.7,11.82229245]
["bitfinex","ETHUSD",1768786476411,3.45935013,3212.6,3211.7,14.935876]
["bitfinex","ETHUSD",1768786476593,19.34911806,3212.6,3211.8,0.5]
["bitfinex","ETHUSD",1768786476768,19.31800597,3212.6,3211.9,0.5]
["bitfinex","ETHUSD",1768786476973,0.03111209,3212.5,3211.9,0.5]
["bitfinex","ETHUSD",1768786477393,13.09249731,3212.6,3211.7,18.04948842]
["bitfinex","ETHUSD",1768786477596,13.09249731,3212.6,3211.9,0.5]
["bitfinex","ETHUSD",1768786477807,1.62051848,3212.5,3211.9,0.5]
["bitfinex","ETHUSD",1768786478113,1.65163057,3212.5,3211.9,0.5]
["bitfinex","ETHUSD",1768786478517,1.65163057,3212.5,3211.7,14.93587258]
["bitfinex","ETHUSD",1768786478719,0.001,3212.6,3211.8,13.41264343]
["bitfinex","ETHUSD",1768786480022,0.001,3212.6,3211.9,0.5]
["bitfinex","ETHUSD",1768786480206,0.001,3212.6,3212.0,12.91264343]
["bitfinex","ETHUSD",1768786480520,0.001,3212.6,3211.2,3.11406279]
["bitfinex","ETHUSD",1768786480521,0.001,3212.6,3212.1,12.91264343]
["bitfinex","ETHUSD",1768786480693,0.001,3212.6,3212.1,13.41264343]
["bitfinex","ETHUSD",1768786480888,0.001,3212.6,3212.1,0.5]
["bitfinex","ETHUSD",1768786481115,0.001,3212.6,3212.0,6.22662206]
["bitfinex","ETHUSD",1768786481316,0.001,3212.6,3212.2,0.5]
["bitfinex","ETHUSD",1768786481494,0.001,3212.6,3212.0,3.11329703]
["bitfinex","ETHUSD",1768786481700,0.001,3212.6,3211.9,12.91264343]
["bitfinex","ETHUSD",1768786481701,0.001,3212.6,3211.9,0.5]
["bitfinex","ETHUSD",1768786481901,1.25325234,3212.5,3211.9,0.5]
["bitfinex","ETHUSD",1768786482121,0.03111209,3212.4,3211.6,16.0263429]
["bitfinex","ETHUSD",1768786482421,1.25325234,3212.5,3211.7,3.61360751]
["bitfinex","ETHUSD",1768786482422,0.001,3212.3,3211.7,3.61360751]
["bitfinex","ETHUSD",1768786482631,0.001,3215.2,3213.1,12.91264343]
["bitfinex","ETHUSD",1768786482816,0.001,3215.2,3214.6,0.16236354]
["bitfinex","ETHUSD",1768786482817,3.11128821,3215.2,3214.6,0.16236354]
["bitfinex","ETHUSD",1768786482993,0.001,3215.2,3214.6,0.16236354]
["bitfinex","ETHUSD",1768786483389,12.53152344,3215.1,3214.3,0.5]
["bitfinex","ETHUSD",1768786483821,15.64186187,3215.1,3213.7,14.08943383]
["bitfinex","ETHUSD",1768786484043,3.11042672,3215.0,3213.8,0.5]
["bitfinex","ETHUSD",1768786484229,3.11042672,3215.0,3213.7,14.46678419]
["bitfinex","ETHUSD",1768786484404,12.53152344,3215.1,3213.9,1.6767904]
["bitfinex","ETHUSD",1768786484604,3.110495,3215.0,3214.0,3.11138767]
["bitfinex","ETHUSD",1768786484795,3.110495,3215.0,3214.0,6.22277534]
["bitfinex","ETHUSD",1768786484996,15.64185873,3215.1,3214.1,1.1767904]
["bitfinex","ETHUSD",1768786485191,0.001,3215.2,3214.1,14.8793904]
["bitfinex","ETHUSD",1768786485408,0.001,3215.2,3214.2,12.91264343]
["bitfinex","ETHUSD",1768786485599,15.64276789,3215.2,3214.3,0.5]
["bitfinex","ETHUSD",1768786486027,0.001,3215.2,3214.3,0.5]
["bitfinex","ETHUSD",1768786486214,0.001,3215.2,3214.3,13.41264343]
["bitfinex","ETHUSD",1768786486548,0.001,3215.2,3214.3,14.75390777]
["bitfinex","ETHUSD",1768786486740,0.001,3215.2,3214.4,6.22200098]
["bitfinex","ETHUSD",1768786486946,0.001,3215.2,3214.3,3.1110597]
["bitfinex","ETHUSD",1768786487244,12.53252344,3215.2,3214.3,3.1110597]
["bitfinex","ETHUSD",1768786487416,12.53252344,3215.2,3214.3,3.6110597]
["bitfinex","ETHUSD",1768786487609,1.25325234,3215.1,3214.3,3.6110597]
["bitfinex","ETHUSD",1768786488005,1.25325234,3215.1,3214.3,0.5]
["bitfinex","ETHUSD",1768786488205,1.25325234,3215.1,3214.3,3.61109667]
["bitfinex","ETHUSD",1768786488605,1.25325234,3215.1,3214.3,6.72219395]
["bitfinex","ETHUSD",1768786488829,1.25325234,3215.1,3214.3,3.61109667]
["bitfinex","ETHUSD",1768786489031,1.37857758,3215.0,3214.3,3.61109667]
["bitfinex","ETHUSD",1768786489424,1.37857758,3215.0,3214.3,0.5]
["bitfinex","ETHUSD",1768786489621,1.37857758,3215.0,3214.1,3.1112717]
["bitfinex","ETHUSD",1768786489820,1.37857758,3215.0,3214.3,3.11108552]
["bitfinex","ETHUSD",1768786490033,13.91010102,3215.0,3213.8,3.11153411]
["bitfinex","ETHUSD",1768786490237,14.54460098,3214.9,3214.0,3.11132563]
["bitfinex","ETHUSD",1768786490446,14.54460098,3214.9,3213.8,3.11153411]
["bitfinex","ETHUSD",1768786490447,14.54460098,3214.9,3214.1,3.11128865]
["bitfinex","ETHUSD",1768786490854,20.76582658,3214.9,3214.0,0.5]
["bitfinex","ETHUSD",1768786491151,17.65521378,3214.9,3213.9,0.5]
["bitfinex","ETHUSD",1768786491354,12.53152344,3214.8,3213.6,16.02439661]
["bitfinex","ETHUSD",1768786491584,14.29704482,3214.8,3214.0,3.1113245]
["bitfinex","ETHUSD",1768786491931,14.29704482,3214.8,3213.9,3.11146292]
["bitfinex","ETHUSD",1768786492876,3.11071017,3214.7,3213.6,12.91264343]
["bitfinex","ETHUSD",1768786493174,3.11071017,3214.7,3212.2,0.128]
["bitfinex","ETHUSD",1768786493175,12.90431259,3214.6,3213.2,12.78877846]
["bitfinex","ETHUSD",1768786493315,14.64508809,3214.6,3213.5,3.11178402]
["bitfinex","ETHUSD",1768786493515,14.64508809,3214.6,3213.4,3.11193611]
["bitfinex","ETHUSD",1768786493829,14.64508809,3214.6,3213.5,3.11180958]
["bitfinex","ETHUSD",1768786494031,15.04136343,3214.5,3213.6,3.11177129]
["bitfinex","ETHUSD",1768786494422,15.04136343,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768786495057,18.15235317,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768786495240,15.04136343,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768786495448,18.15231407,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768786495740,1.81523141,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768786496320,1.81523141,3214.4,3213.5,3.6138487]
["bitfinex","ETHUSD",1768786496321,12.90431259,3214.3,3213.5,3.1138487]
["bitfinex","ETHUSD",1768786496522,1.81523141,3214.4,3213.5,3.1138487]
["bitfinex","ETHUSD",1768786496770,1.81523141,3214.4,3213.5,19.01449895]
["bitfinex","ETHUSD",1768786497102,1.81523141,3214.4,3213.7,3.11167812]
["bitfinex","ETHUSD",1768786497300,1.81523141,3214.4,3213.6,15.90054229]
["bitfinex","ETHUSD",1768786497301,0.18152314,3214.3,3213.6,15.90051506]
["bitfinex","ETHUSD",1768786497604,0.18152314,3214.3,3213.5,3.11385953]
["bitfinex","ETHUSD",1768786497605,0.18152314,3214.3,3213.5,3.11383459]
["bitfinex","ETHUSD",1768786497811,0.18152314,3214.3,3213.6,3.11176955]
["bitfinex","ETHUSD",1768786499074,0.18152314,3214.3,3213.6,12.78877846]
["bitfinex","ETHUSD",1768786499626,13.40831259,3214.7,3213.6,13.28877846]
["bitfinex","ETHUSD",1768786499627,12.90431259,3214.5,3213.6,13.28877846]
["bitfinex","ETHUSD",1768786499776,12.90431259,3214.5,3213.6,0.5]
["bitfinex","ETHUSD",1768786500503,12.90431259,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1768786500704,12.90431259,3214.5,3213.5,0.502]
["bitfinex","ETHUSD",1768786501017,12.90431259,3214.3,3213.5,3.61385463]
["bitfinex","ETHUSD",1768786501312,1.91263136,3214.2,3213.5,3.61385463]
["bitfinex","ETHUSD",1768786501621,1.91263136,3214.2,3213.5,0.502]
["bitfinex","ETHUSD",1768786501916,1.91263136,3214.2,3213.5,3.61386946]
["bitfinex","ETHUSD",1768786503284,3.11129087,3214.1,3213.5,0.502]
["bitfinex","ETHUSD",1768786503488,3.11129087,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1768786503489,19.12689433,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1768786503685,15.00826516,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768786503904,15.00826516,3214.0,3213.0,12.78877846]
["bitfinex","ETHUSD",1768786504214,15.00826516,3214.0,3213.0,13.28877846]
["bitfinex","ETHUSD",1768786504415,15.00826516,3214.0,3213.0,12.78877846]
["bitfinex","ETHUSD",1768786504616,15.00826516,3214.0,3212.4,3.11287312]
["bitfinex","ETHUSD",1768786504617,15.00826516,3214.0,3212.4,12.78877846]
["bitfinex","ETHUSD",1768786504917,12.90431259,3213.8,3212.7,3.11263975]
["bitfinex","ETHUSD",1768786505083,12.90431259,3213.6,3212.7,3.11263975]
["bitfinex","ETHUSD",1768786505279,12.90431259,3213.6,3212.4,12.78877846]
["bitfinex","ETHUSD",1768786505280,12.90431259,3213.4,3212.4,15.90170649]
["bitfinex","ETHUSD",1768786505480,12.90431259,3213.4,3212.4,12.78877846]
["bitfinex","ETHUSD",1768786505716,12.90431259,3213.4,3212.5,0.5]
["bitfinex","ETHUSD",1768786505917,14.81711821,3213.3,3212.5,0.5]
["bitfinex","ETHUSD",1768786506118,14.81711821,3213.3,3212.4,12.78877846]
["bitfinex","ETHUSD",1768786506414,14.81711821,3213.3,3212.3,0.502]
["bitfinex","ETHUSD",1768786506601,15.32111821,3213.3,3212.3,0.502]
["bitfinex","ETHUSD",1768786507110,15.32111821,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768786507313,4.64429491,3213.2,3212.4,3.11289577]
["bitfinex","ETHUSD",1768786507515,1.53211182,3213.2,3212.5,12.78877846]
["bitfinex","ETHUSD",1768786507683,0.504,3213.9,3212.7,12.78877846]
["bitfinex","ETHUSD",1768786507885,0.504,3213.9,3212.9,12.78877846]
["bitfinex","ETHUSD",1768786509198,0.504,3213.9,3213.0,0.5]
["bitfinex","ETHUSD",1768786509403,3.1115813,3213.8,3213.0,0.5]
["bitfinex","ETHUSD",1768786509603,3.0527013,3213.8,3213.0,0.5]
["bitfinex","ETHUSD",1768786510528,6.1642826,3213.8,3212.9,12.78877846]
["bitfinex","ETHUSD",1768786510740,12.89794259,3213.7,3212.4,13.28877846]
["bitfinex","ETHUSD",1768786511021,12.89794259,3213.7,3212.4,3.61287246]
["bitfinex","ETHUSD",1768786511218,12.89794259,3213.7,3212.4,3.11287246]
["bitfinex","ETHUSD",1768786511448,12.90431259,3213.5,3212.4,0.5]
["bitfinex","ETHUSD",1768786511724,13.40831259,3213.4,3212.4,0.5]
["bitfinex","ETHUSD",1768786511913,1.33673126,3213.3,3212.4,0.5]
["bitfinex","ETHUSD",1768786512517,1.33673126,3213.3,3212.4,13.28877846]
["bitfinex","ETHUSD",1768786514223,1.33673126,3213.3,3212.5,15.90161892]
["bitfinex","ETHUSD",1768786514405,3.6160022,3213.4,3212.5,15.90161892]
["bitfinex","ETHUSD",1768786514601,0.504,3213.4,3212.6,12.78877846]
["bitfinex","ETHUSD",1768786514917,3.61548448,3213.9,3212.6,12.78877846]
["bitfinex","ETHUSD",1768786515333,6.72696896,3213.9,3212.6,12.78877846]
["bitfinex","ETHUSD",1768786515726,6.72696896,3213.9,3212.8,12.78877846]
["bitfinex","ETHUSD",1768786515929,6.72696896,3213.9,3213.0,12.78877846]
["bitfinex","ETHUSD",1768786516800,6.72696896,3213.9,3213.0,16.40112267]
["bitfinex","ETHUSD",1768786517336,6.72393896,3213.9,3213.0,16.40112267]
["bitfinex","ETHUSD",1768786517637,3.61550429,3213.9,3213.1,12.78877846]
["bitfinex","ETHUSD",1768786517840,6.72700858,3213.9,3213.1,12.78877846]
["bitfinex","ETHUSD",1768786518134,3.61550429,3213.9,3213.1,12.78877846]
["bitfinex","ETHUSD",1768786518328,6.72700858,3213.9,3213.1,12.78877846]
["bitfinex","ETHUSD",1768786518835,0.001,3213.6,3213.1,12.78877846]
["bitfinex","ETHUSD",1768786519150,12.90531259,3213.6,3213.0,0.45]
["bitfinex","ETHUSD",1768786519339,12.90531259,3213.6,3212.3,1e-08]
["bitfinex","ETHUSD",1768786519340,6.69668488,3213.1,3212.3,1e-08]
["bitfinex","ETHUSD",1768786519526,13.40646259,3213.0,3211.7,3.1156046]
["bitfinex","ETHUSD",1768786520108,13.40646259,3213.0,3211.8,3.11350098]
["bitfinex","ETHUSD",1768786520338,12.90431259,3212.8,3211.7,15.90436036]
["bitfinex","ETHUSD",1768786520551,12.90431259,3212.8,3211.7,15.90435362]
["bitfinex","ETHUSD",1768786520720,6.22529336,3212.7,3211.7,15.90435362]
["bitfinex","ETHUSD",1768786520906,13.40831259,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768786521342,13.40831259,3212.6,3211.7,3.11560762]
["bitfinex","ETHUSD",1768786521518,0.65203615,3212.5,3211.7,15.90438608]
["bitfinex","ETHUSD",1768786521710,0.504,3212.6,3211.7,15.90438608]
["bitfinex","ETHUSD",1768786521711,0.504,3212.6,3211.8,12.78877846]
["bitfinex","ETHUSD",1768786522431,0.504,3212.6,3211.8,13.28877846]
["bitfinex","ETHUSD",1768786523144,3.61675369,3212.6,3211.9,12.62514564]
["bitfinex","ETHUSD",1768786523846,0.504,3212.6,3211.9,12.62514564]
["bitfinex","ETHUSD",1768786524841,3.61675552,3212.6,3211.9,12.62514564]
["bitfinex","ETHUSD",1768786525154,3.61675552,3212.6,3211.9,15.73854989]
["bitfinex","ETHUSD",1768786525334,0.504,3212.6,3211.9,15.73854989]
["bitfinex","ETHUSD",1768786526113,3.61676635,3212.6,3211.9,12.62514564]
["bitfinex","ETHUSD",1768786526314,0.504,3212.6,3211.9,15.73855568]
["bitfinex","ETHUSD",1768786526547,3.61674777,3212.6,3211.9,15.73855568]
["bitfinex","ETHUSD",1768786526841,3.61674777,3212.6,3211.9,12.62514564]
["bitfinex","ETHUSD",1768786527435,3.61674777,3212.6,3211.7,3.61558611]
["bitfinex","ETHUSD",1768786527832,3.61674777,3212.6,3211.8,12.62514564]
["bitfinex","ETHUSD",1768786528026,0.504,3212.6,3212.0,12.62514564]
["bitfinex","ETHUSD",1768786528740,12.96381752,3212.5,3211.7,0.002]
["bitfinex","ETHUSD",1768786529513,16.07675488,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1768786530559,12.96381752,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768786530737,14.88278674,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768786530939,14.88170674,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768786531123,14.88170674,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768786531325,14.88170674,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768786531563,17.99477576,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768786532538,2.1107731,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768786533652,16.58059575,3212.6,3211.8,12.62714564]
["bitfinex","ETHUSD",1768786533859,0.504,3212.6,3211.8,12.62714564]
["bitfinex","ETHUSD",1768786534757,12.96381752,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768786534958,12.96381752,3212.3,3211.3,3.11599647]
["bitfinex","ETHUSD",1768786535153,12.96381752,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768786535541,12.96381752,3212.3,3211.3,3.11599441]
["bitfinex","ETHUSD",1768786535852,6.22626236,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1768786536051,3.61674357,3212.6,3211.3,0.002]
["bitfinex","ETHUSD",1768786536052,0.504,3212.4,3211.3,12.62714564]
["bitfinex","ETHUSD",1768786536353,13.46781752,3212.4,3211.3,12.62714564]
["bitfinex","ETHUSD",1768786536858,0.504,3212.4,3211.3,12.62714564]
["bitfinex","ETHUSD",1768786537475,13.46781752,3212.4,3211.3,12.62714564]
["bitfinex","ETHUSD",1768786537854,3.11303427,3212.3,3211.4,3.1139067]
["bitfinex","ETHUSD",1768786538043,3.11303427,3212.3,3211.4,19.14419848]
["bitfinex","ETHUSD",1768786538429,3.11303427,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786539157,6.22606854,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786539354,3.11303427,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786540167,3.11303427,3212.3,3211.5,16.03014588]
["bitfinex","ETHUSD",1768786540657,3.11303427,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786540858,4.77111945,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786541160,19.86522053,3212.3,3211.5,12.91638508]
["bitfinex","ETHUSD",1768786541676,11.98106681,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1768786541856,11.98106681,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1768786542159,0.504,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768786542535,12.48506681,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768786542861,12.48506681,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1768786543359,12.48506681,3211.9,3211.0,3.11629059]
["bitfinex","ETHUSD",1768786543653,13.22957349,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1768786543829,3.11361584,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768786544030,11.98106681,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768786544237,11.98106681,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768786544442,1.50946827,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786544840,2.01346827,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786546530,0.504,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786546760,0.504,3211.5,3211.0,12.91838508]
["bitfinex","ETHUSD",1768786547767,0.504,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786549634,3.61781534,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786549828,0.504,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768786550958,0.504,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768786552241,0.504,3211.6,3211.2,12.91638508]
["bitfinex","ETHUSD",1768786552441,0.504,3211.9,3211.2,12.91638508]
["bitfinex","ETHUSD",1768786553685,6.311,3212.0,3211.2,12.91638508]
["bitfinex","ETHUSD",1768786554577,6.311,3212.0,3211.1,6.22839524]
["bitfinex","ETHUSD",1768786554578,6.311,3212.0,3211.4,12.50571857]
["bitfinex","ETHUSD",1768786555148,0.504,3212.2,3211.4,13.00671857]
["bitfinex","ETHUSD",1768786556158,0.001,3211.6,3211.4,12.50571857]
["bitfinex","ETHUSD",1768786556491,0.001,3211.6,3211.4,13.00671857]
["bitfinex","ETHUSD",1768786556719,0.001,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1768786557668,0.001,3211.6,3211.4,13.00671857]
["bitfinex","ETHUSD",1768786557669,0.001,3211.6,3211.4,16.12061333]
["bitfinex","ETHUSD",1768786557978,0.001,3211.6,3211.4,15.61961333]
["bitfinex","ETHUSD",1768786558507,0.001,3211.6,3211.4,12.50571857]
["bitfinex","ETHUSD",1768786559381,0.001,3211.6,3211.4,15.61961754]
["bitfinex","ETHUSD",1768786560052,0.001,3211.6,3211.1,12.50571857]
["bitfinex","ETHUSD",1768786560460,12.9919481,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768786561479,16.10572988,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768786561790,16.10572988,3211.6,3209.9,3.84]
["bitfinex","ETHUSD",1768786561791,12.9909481,3211.5,3210.5,12.50771857]
["bitfinex","ETHUSD",1768786561978,12.9909481,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1768786562179,0.504,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768786562180,12.9909481,3211.1,3210.5,0.002]
["bitfinex","ETHUSD",1768786562393,13.4949481,3211.0,3210.1,15.62087478]
["bitfinex","ETHUSD",1768786562594,13.4949481,3211.0,3210.1,12.50571857]
["bitfinex","ETHUSD",1768786562789,13.4949481,3211.0,3210.0,3.11725267]
["bitfinex","ETHUSD",1768786563092,12.9909481,3210.8,3210.0,3.11726479]
["bitfinex","ETHUSD",1768786563301,14.65188207,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1768786565099,3.1145856,3210.7,3209.9,3.11535737]
["bitfinex","ETHUSD",1768786565268,0.504,3211.0,3210.0,12.50571857]
["bitfinex","ETHUSD",1768786565989,0.504,3211.0,3210.2,12.50571857]
["bitfinex","ETHUSD",1768786566295,0.504,3211.0,3210.3,13.80639043]
["bitfinex","ETHUSD",1768786567188,3.61832856,3211.0,3210.4,12.50571857]
["bitfinex","ETHUSD",1768786567492,0.504,3211.0,3210.4,12.50571857]
["bitfinex","ETHUSD",1768786567867,3.61833301,3211.0,3210.4,12.50571857]
["bitfinex","ETHUSD",1768786568098,0.504,3211.0,3210.3,4.41756186]
["bitfinex","ETHUSD",1768786568290,0.504,3211.0,3210.3,16.92328043]
["bitfinex","ETHUSD",1768786568487,0.504,3211.0,3210.4,12.50571857]
["bitfinex","ETHUSD",1768786568687,0.504,3211.0,3210.4,13.24020216]
["bitfinex","ETHUSD",1768786569292,0.504,3211.0,3210.6,12.50571857]
["bitfinex","ETHUSD",1768786569477,3.11383015,3211.5,3210.6,12.50571857]
["bitfinex","ETHUSD",1768786569808,0.504,3211.4,3210.6,12.50571857]
["bitfinex","ETHUSD",1768786570010,0.504,3211.4,3210.8,12.50571857]
["bitfinex","ETHUSD",1768786570213,0.504,3211.4,3211.0,12.50571857]
["bitfinex","ETHUSD",1768786570399,0.001,3211.6,3211.0,12.50571857]
["bitfinex","ETHUSD",1768786571208,0.001,3211.6,3211.0,15.61993166]
["bitfinex","ETHUSD",1768786572318,12.9919481,3211.6,3210.5,12.50571857]
["bitfinex","ETHUSD",1768786572472,12.9909481,3211.4,3210.5,12.50571857]
["bitfinex","ETHUSD",1768786572672,12.9909481,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1768786572673,13.4949481,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1768786573374,12.9909481,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1768786575637,12.9909481,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768786575816,0.504,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768786578336,3.1145856,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768786579336,3.1145856,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1768786579706,3.1145856,3210.7,3210.0,12.50771857]
["bitfinex","ETHUSD",1768786580519,3.1155856,3210.7,3210.0,15.62297492]
["bitfinex","ETHUSD",1768786581405,5.08807959,3210.7,3210.0,15.62297492]
["bitfinex","ETHUSD",1768786582137,1.97349399,3210.7,3210.0,15.62297492]
["bitfinex","ETHUSD",1768786582341,0.001,3210.7,3210.0,6.23252114]
["bitfinex","ETHUSD",1768786582526,4.4130759,3211.5,3210.1,11.8104686]
["bitfinex","ETHUSD",1768786582527,12.37750786,3211.5,3210.1,11.8104686]
["bitfinex","ETHUSD",1768786582838,0.505,3211.2,3210.3,11.8104686]
["bitfinex","ETHUSD",1768786583713,0.505,3211.2,3210.5,11.8104686]
["bitfinex","ETHUSD",1768786584451,3.61976859,3211.6,3210.5,11.8104686]
["bitfinex","ETHUSD",1768786584638,3.61976859,3211.6,3210.7,11.8104686]
["bitfinex","ETHUSD",1768786584942,0.506,3211.6,3210.7,11.8104686]
["bitfinex","ETHUSD",1768786585437,3.61972259,3211.6,3210.7,11.8104686]
["bitfinex","ETHUSD",1768786585609,3.61972259,3211.6,3210.9,11.8104686]
["bitfinex","ETHUSD",1768786586212,12.37750786,3211.5,3210.7,14.92499813]
["bitfinex","ETHUSD",1768786586437,3.61972259,3211.6,3210.9,11.8104686]
["bitfinex","ETHUSD",1768786587310,6.73344518,3211.6,3210.7,11.8104686]
["bitfinex","ETHUSD",1768786587512,12.37750786,3211.5,3210.7,14.92497778]
["bitfinex","ETHUSD",1768786587712,12.37750786,3211.5,3210.7,11.8104686]
["bitfinex","ETHUSD",1768786587908,7.4067897,3211.6,3210.6,0.501]
["bitfinex","ETHUSD",1768786587909,1.17934452,3211.6,3210.8,11.8104686]
["bitfinex","ETHUSD",1768786588261,0.506,3211.6,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786588852,0.001,3211.6,3211.0,12.3114686]
["bitfinex","ETHUSD",1768786589013,0.001,3211.6,3211.1,11.8104686]
["bitfinex","ETHUSD",1768786589821,3.11343934,3211.9,3211.1,11.8104686]
["bitfinex","ETHUSD",1768786590016,3.11332503,3212.0,3211.2,11.8104686]
["bitfinex","ETHUSD",1768786590734,18.60415792,3212.0,3211.2,11.8104686]
["bitfinex","ETHUSD",1768786590937,12.37750786,3211.9,3210.5,11.8104686]
["bitfinex","ETHUSD",1768786591154,14.28842365,3211.9,3210.6,12.99151546]
["bitfinex","ETHUSD",1768786591563,14.28842365,3211.9,3210.8,3.11447127]
["bitfinex","ETHUSD",1768786591864,14.28842365,3211.9,3210.8,14.92493987]
["bitfinex","ETHUSD",1768786592063,17.40193291,3211.9,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786592442,0.001,3211.7,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786592647,0.505,3211.6,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786593246,0.505,3211.6,3210.8,11.8104686]
["bitfinex","ETHUSD",1768786593464,0.505,3211.6,3210.8,14.92495374]
["bitfinex","ETHUSD",1768786593666,0.505,3211.6,3210.8,15.77906233]
["bitfinex","ETHUSD",1768786594279,0.505,3211.6,3210.9,3.11437994]
["bitfinex","ETHUSD",1768786594771,0.505,3211.6,3210.9,14.92484854]
["bitfinex","ETHUSD",1768786595069,0.505,3211.6,3210.9,11.8104686]
["bitfinex","ETHUSD",1768786595070,3.61871482,3211.6,3210.9,11.8104686]
["bitfinex","ETHUSD",1768786595439,15.99622268,3211.6,3210.8,12.66457719]
["bitfinex","ETHUSD",1768786595766,15.99622268,3211.6,3210.8,15.77904105]
["bitfinex","ETHUSD",1768786596068,12.88250786,3211.6,3210.9,12.99151546]
["bitfinex","ETHUSD",1768786596582,15.99628574,3211.6,3210.9,12.99151546]
["bitfinex","ETHUSD",1768786597131,15.99628574,3211.6,3210.9,16.10588901]
["bitfinex","ETHUSD",1768786597337,3.61877788,3211.6,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786597876,0.505,3211.6,3211.0,11.8104686]
["bitfinex","ETHUSD",1768786598117,0.505,3211.6,3211.2,12.63208519]
["bitfinex","ETHUSD",1768786598597,12.5186926,3213.1,3211.4,12.63208519]
["bitfinex","ETHUSD",1768786598759,12.3906926,3212.7,3211.4,12.63208519]
["bitfinex","ETHUSD",1768786601287,15.50322284,3212.9,3211.6,12.63208519]
["bitfinex","ETHUSD",1768786601581,15.50322284,3212.9,3211.8,12.63208519]
["bitfinex","ETHUSD",1768786601948,12.3906926,3213.2,3211.8,12.63208519]
["bitfinex","ETHUSD",1768786602149,0.505,3213.0,3211.8,12.63208519]
["bitfinex","ETHUSD",1768786602344,0.505,3213.2,3211.8,12.63208519]
["bitfinex","ETHUSD",1768786602583,0.505,3213.2,3212.0,12.63208519]
["bitfinex","ETHUSD",1768786602772,0.505,3213.2,3212.2,12.63208519]
["bitfinex","ETHUSD",1768786603153,0.505,3213.2,3212.4,12.63208519]
["bitfinex","ETHUSD",1768786603473,15.85635388,3213.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1768786603474,0.001,3213.6,3212.6,12.63208519]
["bitfinex","ETHUSD",1768786603657,0.001,3213.6,3212.8,12.63208519]
["bitfinex","ETHUSD",1768786603860,0.001,3213.6,3212.9,0.501]
["bitfinex","ETHUSD",1768786604050,0.001,3213.6,3213.0,12.63208519]
["bitfinex","ETHUSD",1768786605279,0.001,3213.6,3213.0,15.74435378]
["bitfinex","ETHUSD",1768786605786,0.001,3213.6,3213.1,12.63208519]
["bitfinex","ETHUSD",1768786606088,0.505,3213.9,3213.2,12.63208519]
["bitfinex","ETHUSD",1768786606274,15.50169917,3214.4,3213.4,12.63208519]
["bitfinex","ETHUSD",1768786606275,0.505,3214.4,3213.4,12.63208519]
["bitfinex","ETHUSD",1768786607492,0.505,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786607688,3.61602015,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786607892,0.36160202,3214.3,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786608377,0.505,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786608683,3.61603954,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786609084,3.61323954,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786609396,0.5022,3214.4,3213.6,12.63208519]
["bitfinex","ETHUSD",1768786609565,0.5022,3214.4,3213.8,12.63208519]
["bitfinex","ETHUSD",1768786609771,3.61322586,3214.4,3213.8,12.63208519]
["bitfinex","ETHUSD",1768786611065,0.5022,3214.4,3213.8,12.63208519]
["bitfinex","ETHUSD",1768786611257,0.5022,3214.4,3213.3,0.501]
["bitfinex","ETHUSD",1768786611258,12.3906926,3214.3,3213.4,0.501]
["bitfinex","ETHUSD",1768786611488,12.3906926,3214.3,3213.5,12.63208519]
["bitfinex","ETHUSD",1768786611813,3.11119407,3214.2,3213.5,12.63208519]
["bitfinex","ETHUSD",1768786611997,12.3906926,3214.1,3213.1,0.85410859]
["bitfinex","ETHUSD",1768786612295,6.22238814,3214.2,3213.1,12.63208519]
["bitfinex","ETHUSD",1768786612296,1.86130807,3214.0,3213.1,12.63208519]
["bitfinex","ETHUSD",1768786612470,0.504,3213.9,3213.1,12.63208519]
["bitfinex","ETHUSD",1768786612789,0.504,3213.9,3213.3,15.07745569]
["bitfinex","ETHUSD",1768786613104,0.504,3213.9,3213.3,11.96541883]
["bitfinex","ETHUSD",1768786613610,13.22569347,3213.9,3213.0,18.91769923]
["bitfinex","ETHUSD",1768786613810,1.2116091,3213.8,3213.2,11.96541883]
["bitfinex","ETHUSD",1768786614010,0.504,3214.3,3213.2,11.96541883]
["bitfinex","ETHUSD",1768786614168,3.61509728,3214.3,3213.2,11.96541883]
["bitfinex","ETHUSD",1768786614574,6.72619456,3214.3,3213.2,11.96541883]
["bitfinex","ETHUSD",1768786615013,19.44788803,3214.3,3213.2,11.96541883]
["bitfinex","ETHUSD",1768786615906,1.9447888,3214.2,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786616874,1.9447888,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1768786617075,1.9447888,3214.2,3213.1,11.96541883]
["bitfinex","ETHUSD",1768786617076,14.66648227,3214.2,3213.1,11.96541883]
["bitfinex","ETHUSD",1768786617309,14.66648227,3214.2,3213.1,12.46641883]
["bitfinex","ETHUSD",1768786617510,14.66648227,3214.2,3212.8,3.11245759]
["bitfinex","ETHUSD",1768786617511,12.72169347,3214.0,3212.9,11.96541883]
["bitfinex","ETHUSD",1768786617683,12.72169347,3214.0,3212.9,15.07780471]
["bitfinex","ETHUSD",1768786618084,6.22296896,3213.9,3212.9,15.07780471]
["bitfinex","ETHUSD",1768786618400,13.22569347,3213.8,3212.9,11.96541883]
["bitfinex","ETHUSD",1768786619069,13.22569347,3213.8,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786619274,1.94486624,3213.7,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786619907,14.66655971,3213.7,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786620712,17.77831554,3213.7,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786621009,14.66655971,3213.7,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786621183,7.26869864,3214.6,3212.9,15.07785695]
["bitfinex","ETHUSD",1768786621184,12.72169347,3214.2,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786621377,0.504,3214.1,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786621823,13.22569347,3214.1,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786622510,13.22569347,3214.1,3212.7,11.96541883]
["bitfinex","ETHUSD",1768786622714,13.22569347,3214.1,3213.0,11.96541883]
["bitfinex","ETHUSD",1768786622715,3.11138767,3214.0,3213.0,11.96541883]
["bitfinex","ETHUSD",1768786623007,5.36732498,3214.0,3213.0,11.96541883]
["bitfinex","ETHUSD",1768786623212,5.36732498,3214.0,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786623510,8.47871265,3214.0,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786623715,15.83308114,3214.0,3213.0,12.46641883]
["bitfinex","ETHUSD",1768786624913,12.72169347,3213.9,3212.9,11.96541883]
["bitfinex","ETHUSD",1768786625075,12.72169347,3213.9,3212.7,3.61364202]
["bitfinex","ETHUSD",1768786625282,12.72169347,3213.9,3212.9,3.11239755]
["bitfinex","ETHUSD",1768786625500,14.61614035,3213.8,3213.0,11.96541883]
["bitfinex","ETHUSD",1768786625688,0.504,3213.7,3213.0,15.07776332]
["bitfinex","ETHUSD",1768786625886,0.504,3213.7,3213.1,11.96541883]
["bitfinex","ETHUSD",1768786626827,0.504,3213.7,3213.3,11.96541883]
["bitfinex","ETHUSD",1768786628432,3.11139159,3214.0,3213.3,11.96541883]
["bitfinex","ETHUSD",1768786628433,6.22278318,3214.0,3213.3,11.96541883]
["bitfinex","ETHUSD",1768786628602,0.31113916,3213.9,3213.3,11.96541883]
["bitfinex","ETHUSD",1768786629102,0.31113916,3213.9,3213.3,15.07947977]
["bitfinex","ETHUSD",1768786629301,0.31113916,3213.9,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786629500,3.42262827,3213.9,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786629703,0.31113916,3213.9,3213.3,15.07947107]
["bitfinex","ETHUSD",1768786630327,0.31113916,3213.9,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786630532,0.31113916,3213.9,3213.3,15.0794394]
["bitfinex","ETHUSD",1768786630729,3.42263153,3213.9,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786631102,14.33612597,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768786632236,1.6144325,3213.8,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786632539,3.11143812,3214.0,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786633546,12.72169347,3214.6,3213.5,11.96541883]
["bitfinex","ETHUSD",1768786633843,3.61490371,3214.5,3213.5,11.96541883]
["bitfinex","ETHUSD",1768786634030,12.72169347,3214.4,3213.5,11.96541883]
["bitfinex","ETHUSD",1768786634234,1.63365972,3214.3,3213.5,11.96541883]
["bitfinex","ETHUSD",1768786635011,14.35535319,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768786635613,18.94408161,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768786635954,0.504,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1768786636829,13.22569347,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1768786637024,14.66650163,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786637618,3.11148448,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786637924,6.22296896,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768786638544,14.66650163,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786638711,5.05621354,3214.0,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786639029,0.55602135,3213.9,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786639909,0.55602135,3213.9,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786640108,0.504,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786640741,3.61529093,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786641440,12.72169347,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786641841,12.72169347,3214.0,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786642141,0.001,3213.7,3213.3,11.96741883]
["bitfinex","ETHUSD",1768786642334,3.61533509,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786642335,0.504,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786642940,3.6153293,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786643117,0.504,3214.1,3213.4,11.96541883]
["bitfinex","ETHUSD",1768786643547,11.71120113,3214.7,3213.4,12.46641883]
["bitfinex","ETHUSD",1768786643845,3.61495993,3214.5,3213.6,11.90611397]
["bitfinex","ETHUSD",1768786644046,18.43712099,3214.5,3213.6,11.90611397]
["bitfinex","ETHUSD",1768786644247,24.25065729,3214.5,3213.6,11.90611397]
["bitfinex","ETHUSD",1768786644441,15.32616106,3214.5,3213.6,11.90611397]
["bitfinex","ETHUSD",1768786645746,11.71120113,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768786645955,5.8135363,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768786646113,11.71120113,3214.1,3213.3,11.90811397]
["bitfinex","ETHUSD",1768786646519,0.001,3215.2,3213.7,11.90611397]
["bitfinex","ETHUSD",1768786646754,0.001,3215.2,3213.3,0.002]
["bitfinex","ETHUSD",1768786646755,0.001,3215.2,3214.0,11.90611397]
["bitfinex","ETHUSD",1768786646914,0.001,3215.2,3213.9,5.8135363]
["bitfinex","ETHUSD",1768786646915,0.001,3215.2,3214.2,11.90611397]
["bitfinex","ETHUSD",1768786647118,0.001,3215.2,3214.3,0.501]
["bitfinex","ETHUSD",1768786647119,17.52473743,3215.1,3214.3,0.501]
["bitfinex","ETHUSD",1768786647318,17.52473743,3215.1,3214.2,12.40711397]
["bitfinex","ETHUSD",1768786647747,6.22151832,3215.2,3214.2,12.40711397]
["bitfinex","ETHUSD",1768786647748,0.001,3215.2,3214.3,3.11109728]
["bitfinex","ETHUSD",1768786647955,0.001,3215.2,3214.4,11.90611397]
["bitfinex","ETHUSD",1768786648123,2.37559012,3215.2,3214.4,11.90611397]
["bitfinex","ETHUSD",1768786648625,17.52473743,3215.1,3214.3,0.501]
["bitfinex","ETHUSD",1768786648842,2.37559012,3215.2,3214.3,12.40711397]
["bitfinex","ETHUSD",1768786649647,14.08679125,3215.2,3214.3,11.90611397]
["bitfinex","ETHUSD",1768786649837,3.11032316,3215.1,3214.3,11.90611397]
["bitfinex","ETHUSD",1768786650051,8.25138986,3215.1,3214.3,11.90611397]
["bitfinex","ETHUSD",1768786650455,8.25138986,3215.1,3214.0,11.90611397]
["bitfinex","ETHUSD",1768786650661,11.71120113,3215.0,3214.0,11.90611397]
["bitfinex","ETHUSD",1768786652487,3.11051665,3214.9,3214.0,15.01749523]
["bitfinex","ETHUSD",1768786652635,0.001,3215.2,3214.1,11.90611397]
["bitfinex","ETHUSD",1768786652839,0.001,3215.2,3214.3,11.90611397]
["bitfinex","ETHUSD",1768786653066,0.001,3215.2,3214.5,11.90611397]
["bitfinex","ETHUSD",1768786653752,3.11123723,3215.2,3214.5,11.90611397]
["bitfinex","ETHUSD",1768786654158,0.001,3214.7,3214.5,11.90611397]
["bitfinex","ETHUSD",1768786654472,0.001,3214.7,3214.5,15.01699085]
["bitfinex","ETHUSD",1768786655172,3.11123723,3215.2,3214.6,11.90611397]
["bitfinex","ETHUSD",1768786655173,0.001,3215.2,3214.6,11.90611397]
["bitfinex","ETHUSD",1768786655374,0.36250375,3215.2,3214.6,11.90611397]
["bitfinex","ETHUSD",1768786655579,0.36250375,3215.2,3214.5,15.01701093]
["bitfinex","ETHUSD",1768786655762,0.001,3215.2,3214.6,11.90611397]
["bitfinex","ETHUSD",1768786656696,0.001,3215.2,3214.8,11.90611397]
["bitfinex","ETHUSD",1768786658052,0.001,3215.2,3214.6,16.02011022]
["bitfinex","ETHUSD",1768786658346,0.001,3215.2,3214.5,3.1109035]
["bitfinex","ETHUSD",1768786658561,0.001,3215.2,3214.4,16.02033424]
["bitfinex","ETHUSD",1768786659069,0.001,3215.2,3214.5,12.90933375]
["bitfinex","ETHUSD",1768786660865,0.001,3215.2,3214.7,12.90933375]
["bitfinex","ETHUSD",1768786663084,0.001,3215.2,3214.9,12.90933375]
["bitfinex","ETHUSD",1768786663450,0.001,3217.6,3214.8,6.22122682]
["bitfinex","ETHUSD",1768786663451,3.10906603,3216.4,3215.0,12.90933375]
["bitfinex","ETHUSD",1768786663741,0.3109066,3216.3,3215.2,12.90933375]
["bitfinex","ETHUSD",1768786664755,0.3109066,3216.3,3215.2,0.501]
["bitfinex","ETHUSD",1768786665273,6.21851874,3216.2,3215.2,0.501]
["bitfinex","ETHUSD",1768786666391,9.32777811,3216.2,3214.7,12.90933375]
["bitfinex","ETHUSD",1768786666591,12.58909723,3216.0,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786666800,12.58909723,3215.8,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786667881,6.21948564,3215.7,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786668077,18.80858287,3215.7,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786669415,0.505,3215.9,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786669416,12.58909723,3215.6,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786669696,1.25890972,3215.5,3214.7,16.02002999]
["bitfinex","ETHUSD",1768786672217,1.25890972,3215.5,3214.8,12.90933375]
["bitfinex","ETHUSD",1768786672365,3.10985029,3215.6,3214.8,12.90933375]
["bitfinex","ETHUSD",1768786673215,6.21970058,3215.6,3214.8,12.90933375]
["bitfinex","ETHUSD",1768786673713,12.32952144,3215.7,3214.9,3.11051665]
["bitfinex","ETHUSD",1768786673883,12.32952144,3215.7,3214.9,12.11575823]
["bitfinex","ETHUSD",1768786675204,12.32952144,3215.7,3214.4,12.11575823]
["bitfinex","ETHUSD",1768786675378,12.32952144,3215.5,3214.4,12.61675823]
["bitfinex","ETHUSD",1768786675587,12.83352144,3215.4,3214.5,12.11575823]
["bitfinex","ETHUSD",1768786675890,6.22025938,3215.3,3214.5,12.11575823]
["bitfinex","ETHUSD",1768786676715,12.32952144,3215.2,3214.4,3.11093892]
["bitfinex","ETHUSD",1768786677011,12.32952144,3215.2,3214.0,15.22708936]
["bitfinex","ETHUSD",1768786677313,12.32952144,3215.2,3213.9,0.501]
["bitfinex","ETHUSD",1768786677314,12.32952144,3215.0,3214.1,12.11575823]
["bitfinex","ETHUSD",1768786677491,0.504,3214.9,3214.1,12.11575823]
["bitfinex","ETHUSD",1768786678917,3.11061341,3214.8,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786680512,6.22122682,3214.8,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786680817,3.11061341,3214.8,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786681024,3.78327161,3214.7,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786681186,0.504,3214.9,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786681393,6.22139396,3214.8,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786681728,12.83352144,3214.9,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786681729,0.504,3214.9,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786681888,3.11048496,3215.0,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786682089,0.504,3214.9,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786683118,3.11061341,3214.8,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786684096,0.504,3214.9,3214.3,12.11575823]
["bitfinex","ETHUSD",1768786684518,0.504,3214.9,3214.4,12.11575823]
["bitfinex","ETHUSD",1768786684830,3.11113151,3215.3,3214.4,12.11575823]
["bitfinex","ETHUSD",1768786685121,3.11113151,3215.3,3214.5,12.11575823]
["bitfinex","ETHUSD",1768786685122,0.504,3215.2,3214.5,12.11575823]
["bitfinex","ETHUSD",1768786685885,0.504,3215.2,3214.4,6.22193327]
["bitfinex","ETHUSD",1768786685886,0.001,3215.9,3214.6,12.61675823]
["bitfinex","ETHUSD",1768786686086,0.001,3215.9,3214.8,12.11575823]
["bitfinex","ETHUSD",1768786687220,0.001,3215.9,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786687436,12.33052144,3215.9,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786688217,0.001,3215.9,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786689024,12.33052144,3215.9,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786689323,1.23305214,3215.8,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786689719,4.34270322,3215.8,3215.0,15.2261082]
["bitfinex","ETHUSD",1768786689922,4.34270322,3215.8,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786690134,19.78187574,3215.8,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786690304,12.32952144,3215.7,3214.8,12.11575823]
["bitfinex","ETHUSD",1768786690505,14.23607457,3215.7,3214.8,15.22634234]
["bitfinex","ETHUSD",1768786690695,14.23607457,3215.7,3214.9,3.11051095]
["bitfinex","ETHUSD",1768786690896,12.83352144,3215.6,3214.9,3.11051095]
["bitfinex","ETHUSD",1768786691093,12.83352144,3215.6,3214.8,3.11057028]
["bitfinex","ETHUSD",1768786691288,0.504,3215.6,3215.0,3.11040457]
["bitfinex","ETHUSD",1768786691527,0.504,3215.6,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786692033,0.504,3215.6,3214.1,12.11575823]
["bitfinex","ETHUSD",1768786692034,12.32952144,3215.5,3214.1,12.11575823]
["bitfinex","ETHUSD",1768786692240,12.32952144,3215.5,3213.3,3.11401867]
["bitfinex","ETHUSD",1768786692241,12.32952144,3215.5,3214.2,12.11775823]
["bitfinex","ETHUSD",1768786692526,14.54582821,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1768786692689,0.504,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1768786693320,0.504,3215.3,3214.7,12.11775823]
["bitfinex","ETHUSD",1768786694338,0.001,3215.6,3214.9,12.11575823]
["bitfinex","ETHUSD",1768786696625,0.001,3215.6,3215.0,3.1104199]
["bitfinex","ETHUSD",1768786696829,0.001,3215.6,3215.0,15.22617813]
["bitfinex","ETHUSD",1768786697333,0.001,3215.6,3215.1,12.11575823]
["bitfinex","ETHUSD",1768786697909,0.001,3215.6,3215.0,12.11575823]
["bitfinex","ETHUSD",1768786698312,0.001,3215.6,3215.1,13.63837933]
["bitfinex","ETHUSD",1768786698695,0.001,3215.6,3215.2,3.11022642]
["bitfinex","ETHUSD",1768786698928,0.001,3215.6,3215.2,15.22598465]
["bitfinex","ETHUSD",1768786699463,0.504,3215.8,3215.3,12.11575823]
["bitfinex","ETHUSD",1768786699933,0.001,3215.9,3215.3,12.11575823]
["bitfinex","ETHUSD",1768786700095,0.504,3216.2,3215.6,12.11575823]
["bitfinex","ETHUSD",1768786700928,0.504,3216.2,3215.8,12.11575823]
["bitfinex","ETHUSD",1768786701236,12.83352144,3216.2,3215.4,15.22577634]
["bitfinex","ETHUSD",1768786701431,12.83352144,3216.2,3215.5,3.10992514]
["bitfinex","ETHUSD",1768786701745,12.83352144,3216.2,3215.4,15.22575647]
["bitfinex","ETHUSD",1768786702042,0.504,3216.2,3215.4,15.22575647]
["bitfinex","ETHUSD",1768786702346,0.504,3216.2,3215.4,3.10999824]
["bitfinex","ETHUSD",1768786702532,11.77787758,3216.1,3215.1,12.7045392]
["bitfinex","ETHUSD",1768786702736,11.77787758,3216.1,3215.1,15.31382734]
["bitfinex","ETHUSD",1768786703045,14.88733031,3216.0,3215.1,15.31382734]
["bitfinex","ETHUSD",1768786703810,11.77787758,3216.0,3215.1,15.31382734]
["bitfinex","ETHUSD",1768786704011,11.77787758,3216.0,3215.1,18.4241505]
["bitfinex","ETHUSD",1768786704549,11.77787758,3216.0,3215.2,12.2035392]
["bitfinex","ETHUSD",1768786704917,11.77787758,3216.0,3215.3,3.11012969]
["bitfinex","ETHUSD",1768786705144,11.77787758,3216.0,3215.3,15.31366889]
["bitfinex","ETHUSD",1768786705365,11.77787758,3216.0,3215.3,12.2035392]
["bitfinex","ETHUSD",1768786705662,11.77787758,3215.9,3214.9,12.2035392]
["bitfinex","ETHUSD",1768786705820,11.77787758,3215.9,3215.2,3.11022593]
["bitfinex","ETHUSD",1768786706026,11.77787758,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768786706551,3.10938618,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1768786706552,11.77787758,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1768786706855,1.53911957,3216.0,3215.4,12.2055392]
["bitfinex","ETHUSD",1768786707558,11.77787758,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768786709317,11.77787758,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768786709542,11.77787758,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768786709886,11.77787758,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768786710098,13.00606534,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768786711640,13.00606534,3215.5,3214.7,12.2055392]
["bitfinex","ETHUSD",1768786711641,11.77787758,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1768786711844,11.77787758,3215.4,3214.4,0.002]
["bitfinex","ETHUSD",1768786711845,11.77787758,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1768786712093,11.77787758,3215.2,3213.8,0.002]
["bitfinex","ETHUSD",1768786712857,5.81352181,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768786713602,5.81352181,3214.1,3213.2,12.2035392]
["bitfinex","ETHUSD",1768786713603,5.81352181,3213.8,3213.2,12.2035392]
["bitfinex","ETHUSD",1768786713881,9.4291602,3213.8,3212.9,15.31596982]
["bitfinex","ETHUSD",1768786714246,0.504,3213.8,3213.0,3.11432086]
["bitfinex","ETHUSD",1768786714565,0.504,3213.8,3213.0,12.2055392]
["bitfinex","ETHUSD",1768786714767,3.61562924,3213.8,3213.0,12.2055392]
["bitfinex","ETHUSD",1768786714975,2.4318534,3213.7,3213.0,12.2055392]
["bitfinex","ETHUSD",1768786715280,2.4318534,3213.7,3213.0,15.3178947]
["bitfinex","ETHUSD",1768786716163,2.4318534,3213.7,3213.1,12.2035392]
["bitfinex","ETHUSD",1768786716867,5.54355124,3213.7,3213.1,12.2035392]
["bitfinex","ETHUSD",1768786717071,11.77787758,3213.6,3212.6,12.2035392]
["bitfinex","ETHUSD",1768786717272,12.3826327,3213.6,3212.6,12.2035392]
["bitfinex","ETHUSD",1768786717477,12.3826327,3213.6,3212.3,15.3165321]
["bitfinex","ETHUSD",1768786717672,12.3826327,3213.6,3212.3,12.2035392]
["bitfinex","ETHUSD",1768786717871,12.3826327,3213.6,3212.1,15.62853629]
["bitfinex","ETHUSD",1768786717872,12.28813546,3213.4,3212.1,15.62853629]
["bitfinex","ETHUSD",1768786718088,12.28813546,3213.2,3212.1,15.62849165]
["bitfinex","ETHUSD",1768786718302,12.28813546,3213.2,3212.2,15.62842719]
["bitfinex","ETHUSD",1768786718991,12.28813546,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768786719179,12.28813546,3213.2,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786719385,12.28813546,3213.2,3212.3,3.11302694]
["bitfinex","ETHUSD",1768786719690,12.28813546,3213.2,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786719691,1.46443234,3213.1,3212.2,15.62841348]
["bitfinex","ETHUSD",1768786719901,1.46443234,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1768786719902,12.28813546,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1768786720192,12.79313546,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1768786721890,12.28813546,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768786723600,12.28813546,3213.5,3212.0,12.51731859]
["bitfinex","ETHUSD",1768786723926,3.11216233,3213.2,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786724106,15.40001622,3213.5,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786724421,12.79313546,3213.4,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786724628,12.28813546,3213.2,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786724991,1.90169813,3213.3,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786725318,0.505,3213.2,3212.2,12.51531859]
["bitfinex","ETHUSD",1768786726022,0.505,3213.2,3212.3,6.22606854]
["bitfinex","ETHUSD",1768786726217,12.28813546,3213.1,3212.1,12.51531859]
["bitfinex","ETHUSD",1768786726425,13.87866836,3213.0,3212.1,12.51531859]
["bitfinex","ETHUSD",1768786726720,14.38366836,3213.0,3212.1,12.51531859]
["bitfinex","ETHUSD",1768786726912,14.38366836,3213.0,3212.1,15.62853903]
["bitfinex","ETHUSD",1768786727113,14.38366836,3213.0,3212.2,3.11312176]
["bitfinex","ETHUSD",1768786727423,14.38366836,3213.0,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786727424,2.0955329,3213.0,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786727594,3.11206547,3213.3,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786727792,15.40018247,3213.4,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786727793,0.505,3213.2,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786728209,3.61723861,3213.2,3212.3,15.62834095]
["bitfinex","ETHUSD",1768786728623,6.72947722,3213.2,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786728821,15.90537407,3213.2,3212.3,12.51531859]
["bitfinex","ETHUSD",1768786729523,14.18988054,3213.1,3212.2,3.11309936]
["bitfinex","ETHUSD",1768786729723,14.18988054,3213.1,3212.1,12.51531859]
["bitfinex","ETHUSD",1768786730023,14.18988054,3213.1,3212.1,15.62854181]
["bitfinex","ETHUSD",1768786730326,15.40049151,3213.0,3212.1,12.51531859]
["bitfinex","ETHUSD",1768786730501,15.40049151,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1768786730698,1.73022366,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768786730894,0.505,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768786732228,3.11264668,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768786732735,0.505,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768786732933,1.73022366,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768786733233,0.505,3212.7,3212.4,12.1897332]
["bitfinex","ETHUSD",1768786733543,0.505,3212.9,3212.4,12.1897332]
["bitfinex","ETHUSD",1768786734801,0.505,3212.9,3212.4,15.30265558]
["bitfinex","ETHUSD",1768786735133,0.001,3213.5,3212.5,12.1877332]
["bitfinex","ETHUSD",1768786735311,0.505,3213.2,3212.5,12.1877332]
["bitfinex","ETHUSD",1768786736052,13.02911246,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1768786736338,15.63637164,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1768786736710,12.52411246,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1768786737108,12.52411246,3212.8,3211.7,0.002]
["bitfinex","ETHUSD",1768786737311,12.52411246,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1768786737641,12.52411246,3212.6,3211.7,12.1897332]
["bitfinex","ETHUSD",1768786738020,0.505,3212.5,3211.7,12.1897332]
["bitfinex","ETHUSD",1768786738350,6.22587472,3212.4,3211.7,12.1897332]
["bitfinex","ETHUSD",1768786738554,0.67308747,3212.3,3211.7,12.1897332]
["bitfinex","ETHUSD",1768786738731,13.19719993,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1768786739737,13.19719993,3212.3,3211.5,0.502]
["bitfinex","ETHUSD",1768786739936,13.19719993,3212.3,3211.6,0.502]
["bitfinex","ETHUSD",1768786740129,13.19719993,3212.3,3211.6,0.44775581]
["bitfinex","ETHUSD",1768786740429,18.75056866,3212.1,3211.6,0.44775581]
["bitfinex","ETHUSD",1768786740630,18.75056866,3212.1,3211.6,0.39775581]
["bitfinex","ETHUSD",1768786740948,6.2264562,3212.1,3211.6,0.39775581]
["bitfinex","ETHUSD",1768786741164,6.2264562,3212.1,3211.4,12.1877332]
["bitfinex","ETHUSD",1768786741445,18.75056866,3212.1,3211.4,12.1877332]
["bitfinex","ETHUSD",1768786741746,2.41173366,3212.0,3211.4,12.1877332]
["bitfinex","ETHUSD",1768786742251,3.11351889,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1768786742429,3.11351889,3211.8,3211.3,0.502]
["bitfinex","ETHUSD",1768786743038,3.11351889,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768786743557,12.52411246,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1768786743858,12.83546435,3211.7,3211.0,0.502]
["bitfinex","ETHUSD",1768786744216,3.11371279,3211.6,3211.0,0.502]
["bitfinex","ETHUSD",1768786744635,12.83546435,3211.7,3211.0,0.502]
["bitfinex","ETHUSD",1768786744939,19.06271068,3211.7,3211.0,0.502]
["bitfinex","ETHUSD",1768786745127,14.43038353,3211.6,3211.0,0.502]
["bitfinex","ETHUSD",1768786745339,1.90627107,3211.6,3211.0,0.502]
["bitfinex","ETHUSD",1768786745550,3.42496773,3211.7,3211.0,0.502]
["bitfinex","ETHUSD",1768786745750,3.11346684,3211.9,3211.1,12.1877332]
["bitfinex","ETHUSD",1768786745956,15.6374437,3212.0,3211.1,12.1877332]
["bitfinex","ETHUSD",1768786746150,3.61825687,3212.1,3211.1,12.1877332]
["bitfinex","ETHUSD",1768786746475,5.54379972,3212.1,3211.3,12.1877332]
["bitfinex","ETHUSD",1768786746756,7.6090566,3213.4,3211.3,12.1877332]
["bitfinex","ETHUSD",1768786746757,12.52411246,3212.4,3211.3,12.1877332]
["bitfinex","ETHUSD",1768786746945,15.63714673,3212.3,3211.3,12.1877332]
["bitfinex","ETHUSD",1768786747156,15.63714673,3212.3,3210.9,0.002]
["bitfinex","ETHUSD",1768786747157,13.02911246,3212.2,3210.9,0.002]
["bitfinex","ETHUSD",1768786747356,13.02911246,3212.2,3211.0,0.502]
["bitfinex","ETHUSD",1768786747546,12.52411246,3212.0,3211.0,0.502]
["bitfinex","ETHUSD",1768786748438,12.52411246,3211.8,3210.9,0.504]
["bitfinex","ETHUSD",1768786750373,13.02911246,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1768786750575,13.02911246,3211.8,3210.3,12.1897332]
["bitfinex","ETHUSD",1768786750576,12.52411246,3211.6,3210.3,12.1897332]
["bitfinex","ETHUSD",1768786751657,12.52411246,3211.6,3210.3,15.30470142]
["bitfinex","ETHUSD",1768786751859,12.52411246,3211.6,3210.3,12.1897332]
["bitfinex","ETHUSD",1768786752589,6.22761948,3211.5,3210.3,15.30469955]
["bitfinex","ETHUSD",1768786752812,13.02911246,3211.4,3210.3,15.30469955]
["bitfinex","ETHUSD",1768786753110,14.44978565,3211.3,3210.3,12.1897332]
["bitfinex","ETHUSD",1768786754089,14.44978565,3211.3,3210.4,12.1877332]
["bitfinex","ETHUSD",1768786754610,14.44978565,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768786755124,18.75231374,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768786755299,2.06779869,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768786756389,14.59191115,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768786757106,6.22858922,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768786757585,3.11429461,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768786758835,6.22858922,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768786759129,14.59191115,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768786759130,5.19648246,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768786759429,18.7521198,3211.3,3210.6,12.1897332]
["bitfinex","ETHUSD",1768786759788,12.52411246,3211.2,3210.6,12.1897332]
["bitfinex","ETHUSD",1768786760334,12.52411246,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768786760550,12.52411246,3211.2,3209.0,0.002]
["bitfinex","ETHUSD",1768786760820,12.52411246,3211.2,3207.3,12.1877332]
["bitfinex","ETHUSD",1768786760821,12.52411246,3209.0,3207.3,12.1877332]
["bitfinex","ETHUSD",1768786761043,13.02911246,3208.9,3207.3,12.1877332]
["bitfinex","ETHUSD",1768786761182,6.23285962,3208.8,3207.5,12.1877332]
["bitfinex","ETHUSD",1768786761953,3.11642981,3208.8,3207.5,12.1877332]
["bitfinex","ETHUSD",1768786762293,15.64054227,3208.8,3207.5,12.1877332]
["bitfinex","ETHUSD",1768786762620,3.11642981,3208.8,3207.5,12.1877332]
["bitfinex","ETHUSD",1768786763624,3.11642981,3208.8,3207.2,3.6199176]
["bitfinex","ETHUSD",1768786763625,6.23285962,3208.8,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786763923,3.11642981,3208.8,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786764328,13.1499527,3208.9,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786764329,3.62136541,3208.9,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786764493,17.59753727,3208.9,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786764685,12.6449527,3208.8,3207.7,11.90055231]
["bitfinex","ETHUSD",1768786765711,15.76147964,3208.7,3207.8,11.90055231]
["bitfinex","ETHUSD",1768786765913,12.6449527,3208.6,3207.4,11.90055231]
["bitfinex","ETHUSD",1768786766103,12.6449527,3208.6,3207.5,11.90055231]
["bitfinex","ETHUSD",1768786766104,13.1509527,3208.5,3207.5,11.90055231]
["bitfinex","ETHUSD",1768786766289,12.6449527,3208.5,3207.5,11.90055231]
["bitfinex","ETHUSD",1768786766619,12.6449527,3208.3,3207.3,11.90055231]
["bitfinex","ETHUSD",1768786766995,12.6449527,3208.3,3207.0,11.90055231]
["bitfinex","ETHUSD",1768786767205,12.6449527,3208.1,3207.1,13.09060754]
["bitfinex","ETHUSD",1768786767410,0.506,3208.0,3207.1,13.09060754]
["bitfinex","ETHUSD",1768786767611,0.506,3208.0,3207.1,16.20863028]
["bitfinex","ETHUSD",1768786767852,3.11730415,3207.9,3207.1,13.09060754]
["bitfinex","ETHUSD",1768786768022,3.62322512,3208.0,3207.2,11.90055231]
["bitfinex","ETHUSD",1768786768334,3.62322512,3208.0,3207.3,12.74565253]
["bitfinex","ETHUSD",1768786768335,0.506,3208.0,3207.3,12.74565253]
["bitfinex","ETHUSD",1768786768714,0.506,3208.0,3207.3,0.84510022]
["bitfinex","ETHUSD",1768786768715,3.62323753,3208.0,3207.3,0.84510022]
["bitfinex","ETHUSD",1768786768917,0.506,3208.0,3207.3,12.74565253]
["bitfinex","ETHUSD",1768786769132,3.62322593,3208.0,3207.3,12.74565253]
["bitfinex","ETHUSD",1768786770045,3.62322593,3208.0,3207.3,15.86352941]
["bitfinex","ETHUSD",1768786770239,3.62322593,3208.0,3207.3,12.74565253]
["bitfinex","ETHUSD",1768786770442,12.6449527,3208.1,3207.3,15.86348947]
["bitfinex","ETHUSD",1768786770645,1.57614796,3208.6,3207.4,13.09060754]
["bitfinex","ETHUSD",1768786770646,0.506,3208.0,3207.4,13.09060754]
["bitfinex","ETHUSD",1768786770846,0.506,3207.9,3207.4,13.09060754]
["bitfinex","ETHUSD",1768786771046,13.1509527,3207.9,3206.2,11.90055231]
["bitfinex","ETHUSD",1768786771221,13.1509527,3207.9,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786771541,13.1509527,3207.9,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786771542,12.6449527,3207.7,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786771951,12.6449527,3207.5,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786772161,6.23519142,3207.6,3206.3,3.11883033]
["bitfinex","ETHUSD",1768786772162,12.6449527,3207.3,3206.3,15.01938264]
["bitfinex","ETHUSD",1768786772343,12.6449527,3207.3,3206.3,11.90055231]
["bitfinex","ETHUSD",1768786772521,12.6449527,3207.3,3206.1,11.90055231]
["bitfinex","ETHUSD",1768786772854,12.6449527,3207.3,3206.4,3.118732]
["bitfinex","ETHUSD",1768786773055,12.6449527,3207.3,3206.1,11.90055231]
["bitfinex","ETHUSD",1768786773616,12.6449527,3207.3,3206.2,11.90055231]
["bitfinex","ETHUSD",1768786774033,12.6449527,3207.3,3206.3,15.01939472]
["bitfinex","ETHUSD",1768786774211,0.506,3207.2,3206.3,15.01939472]
["bitfinex","ETHUSD",1768786774413,12.6449527,3207.8,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786774733,0.506,3207.7,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786774920,12.6449527,3207.6,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786776148,12.6449527,3207.4,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786776343,0.506,3207.3,3206.4,11.90055231]
["bitfinex","ETHUSD",1768786776846,0.506,3207.3,3206.4,15.01927939]
["bitfinex","ETHUSD",1768786776847,13.1509527,3207.3,3206.4,15.01927939]
["bitfinex","ETHUSD",1768786777044,13.1509527,3207.3,3206.4,18.13804186]
["bitfinex","ETHUSD",1768786777247,0.506,3207.3,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786777446,3.11705003,3208.2,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786777447,18.87979428,3207.8,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786777638,15.76237349,3207.8,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786777841,3.11720698,3208.0,3206.5,11.90055231]
["bitfinex","ETHUSD",1768786778028,15.45441027,3208.1,3206.7,12.50263477]
["bitfinex","ETHUSD",1768786778029,3.62331042,3207.9,3206.7,12.50263477]
["bitfinex","ETHUSD",1768786778351,12.33729706,3207.8,3206.7,12.50263477]
["bitfinex","ETHUSD",1768786778530,12.33729706,3207.8,3206.7,12.50463477]
["bitfinex","ETHUSD",1768786778733,12.33729706,3207.8,3206.8,12.50263477]
["bitfinex","ETHUSD",1768786779035,0.506,3207.7,3206.8,12.50263477]
["bitfinex","ETHUSD",1768786779225,0.506,3207.8,3206.8,12.50263477]
["bitfinex","ETHUSD",1768786779615,12.33729706,3207.8,3206.7,12.50463477]
["bitfinex","ETHUSD",1768786779823,0.506,3207.7,3206.7,12.50463477]
["bitfinex","ETHUSD",1768786780052,0.506,3207.7,3206.8,12.50263477]
["bitfinex","ETHUSD",1768786780649,0.506,3207.7,3206.9,6.23655242]
["bitfinex","ETHUSD",1768786780944,0.506,3207.7,3207.0,12.50263477]
["bitfinex","ETHUSD",1768786781124,3.11704274,3208.2,3207.0,12.50263477]
["bitfinex","ETHUSD",1768786781450,0.506,3208.1,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786781625,1.85711819,3208.2,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786781829,0.506,3208.1,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786782054,3.11673337,3208.5,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786782055,3.1167814,3208.5,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786782263,6.2335628,3208.5,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786782564,12.84329706,3208.4,3207.2,12.50263477]
["bitfinex","ETHUSD",1768786783057,12.33729706,3208.2,3207.3,3.11788731]
["bitfinex","ETHUSD",1768786783230,12.33729706,3208.2,3207.3,6.23577462]
["bitfinex","ETHUSD",1768786783432,3.62284103,3208.4,3207.4,12.50263477]
["bitfinex","ETHUSD",1768786783433,0.506,3208.1,3207.4,12.50263477]
["bitfinex","ETHUSD",1768786783634,12.46529706,3209.0,3207.4,12.50263477]
["bitfinex","ETHUSD",1768786783930,12.46529706,3209.0,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786783931,12.33729706,3208.9,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786784126,12.33729706,3208.7,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786784355,0.506,3208.8,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786784356,12.33729706,3208.8,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786784558,3.11609861,3209.2,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786784746,3.62209861,3209.2,3207.4,13.00563477]
["bitfinex","ETHUSD",1768786785068,15.95939567,3209.2,3207.6,12.50263477]
["bitfinex","ETHUSD",1768786785271,17.86693124,3209.2,3207.8,12.50263477]
["bitfinex","ETHUSD",1768786785570,17.86693124,3209.2,3207.5,9.3530787]
["bitfinex","ETHUSD",1768786785571,14.75083263,3209.2,3208.0,12.50263477]
["bitfinex","ETHUSD",1768786785729,12.33729706,3209.5,3208.0,12.50263477]
["bitfinex","ETHUSD",1768786785930,12.33729706,3209.4,3208.0,12.50263477]
["bitfinex","ETHUSD",1768786786363,12.84329706,3209.4,3208.1,13.00563477]
["bitfinex","ETHUSD",1768786786539,12.84329706,3209.4,3208.3,12.50263477]
["bitfinex","ETHUSD",1768786786939,12.33729706,3209.2,3208.2,13.00563477]
["bitfinex","ETHUSD",1768786787259,12.33729706,3209.0,3208.2,0.503]
["bitfinex","ETHUSD",1768786787654,12.33729706,3209.0,3208.2,3.62000519]
["bitfinex","ETHUSD",1768786788249,12.33729706,3209.0,3208.2,0.503]
["bitfinex","ETHUSD",1768786788466,12.33729706,3209.0,3208.3,3.11687061]
["bitfinex","ETHUSD",1768786788962,1.85691856,3209.1,3208.3,15.61950538]
["bitfinex","ETHUSD",1768786789153,3.11586768,3209.4,3208.4,12.50263477]
["bitfinex","ETHUSD",1768786789354,12.33729706,3209.3,3208.4,12.50263477]
["bitfinex","ETHUSD",1768786790671,12.33729706,3210.3,3208.4,12.50263477]
["bitfinex","ETHUSD",1768786790850,6.23014142,3210.2,3208.6,12.50263477]
["bitfinex","ETHUSD",1768786791046,6.23014142,3210.2,3208.5,9.3501636]
["bitfinex","ETHUSD",1768786791047,1.23372971,3210.2,3208.8,12.50263477]
["bitfinex","ETHUSD",1768786791476,1.08472971,3210.2,3209.2,12.50263477]
["bitfinex","ETHUSD",1768786791680,1.08472971,3210.2,3209.3,0.503]
["bitfinex","ETHUSD",1768786792282,0.506,3210.5,3209.3,13.00563477]
["bitfinex","ETHUSD",1768786792487,3.11363205,3211.7,3209.3,13.00563477]
["bitfinex","ETHUSD",1768786792488,3.62064641,3210.7,3209.3,13.00563477]
["bitfinex","ETHUSD",1768786792656,18.66376303,3210.7,3209.3,13.00563477]
["bitfinex","ETHUSD",1768786792867,15.54910741,3210.7,3209.3,13.00563477]
["bitfinex","ETHUSD",1768786793249,15.54910741,3210.7,3209.5,11.85740295]
["bitfinex","ETHUSD",1768786793451,15.54910741,3210.7,3209.6,11.85740295]
["bitfinex","ETHUSD",1768786793452,1.91696031,3210.6,3209.6,11.85740295]
["bitfinex","ETHUSD",1768786793650,1.91696031,3210.6,3209.7,12.36040295]
["bitfinex","ETHUSD",1768786793887,12.435461,3211.0,3209.7,12.36040295]
["bitfinex","ETHUSD",1768786793888,15.54888358,3210.9,3209.7,12.36040295]
["bitfinex","ETHUSD",1768786794780,18.66330616,3210.9,3209.7,12.36040295]
["bitfinex","ETHUSD",1768786794986,12.434461,3210.8,3209.7,12.36040295]
["bitfinex","ETHUSD",1768786795497,12.434461,3210.8,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786795947,3.62130747,3211.0,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786796147,1.60557685,3210.9,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786796643,3.11535062,3211.0,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786796983,18.66416224,3211.0,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786797286,15.54981162,3211.0,3209.9,11.85740295]
["bitfinex","ETHUSD",1768786797662,18.66416224,3211.0,3210.0,11.85740295]
["bitfinex","ETHUSD",1768786797989,12.434461,3210.9,3210.1,0.503]
["bitfinex","ETHUSD",1768786798284,14.35147722,3210.9,3210.1,0.503]
["bitfinex","ETHUSD",1768786799578,14.35147722,3210.9,3209.7,0.503]
["bitfinex","ETHUSD",1768786799784,12.434461,3210.7,3209.7,0.503]
["bitfinex","ETHUSD",1768786799978,12.940461,3210.7,3209.7,3.61855159]
["bitfinex","ETHUSD",1768786800184,12.434461,3210.5,3209.7,0.503]
["bitfinex","ETHUSD",1768786800383,12.434461,3210.5,3209.3,11.85740295]
["bitfinex","ETHUSD",1768786800586,12.434461,3210.5,3209.7,0.503]
["bitfinex","ETHUSD",1768786801788,6.2297533,3210.4,3209.7,0.503]
["bitfinex","ETHUSD",1768786801989,12.434461,3210.3,3209.7,0.503]
["bitfinex","ETHUSD",1768786802189,14.30087531,3210.3,3209.7,0.503]
["bitfinex","ETHUSD",1768786802393,1.86641431,3210.3,3209.5,12.36040295]
["bitfinex","ETHUSD",1768786802703,3.11487665,3210.4,3208.6,11.85740295]
["bitfinex","ETHUSD",1768786802704,12.434461,3210.1,3208.6,11.85740295]
["bitfinex","ETHUSD",1768786802858,12.434461,3210.1,3208.6,14.97402348]
["bitfinex","ETHUSD",1768786803067,12.434461,3210.1,3208.7,0.002]
["bitfinex","ETHUSD",1768786803767,12.434461,3209.9,3208.7,0.002]
["bitfinex","ETHUSD",1768786804073,12.434461,3209.7,3208.7,0.002]
["bitfinex","ETHUSD",1768786804260,12.434461,3209.5,3208.7,0.002]
["bitfinex","ETHUSD",1768786805270,12.434461,3209.9,3208.8,11.85740295]
["bitfinex","ETHUSD",1768786805513,12.940461,3209.8,3208.8,11.85740295]
["bitfinex","ETHUSD",1768786805700,6.23111194,3209.7,3208.8,11.85740295]
["bitfinex","ETHUSD",1768786806010,18.66557294,3209.7,3208.8,11.85740295]
["bitfinex","ETHUSD",1768786806203,17.46717426,3209.7,3208.8,11.85740295]
["bitfinex","ETHUSD",1768786806877,17.46717426,3209.7,3208.8,14.97381646]
["bitfinex","ETHUSD",1768786807079,14.35161829,3209.7,3208.8,14.97381646]
["bitfinex","ETHUSD",1768786807300,14.35161829,3209.7,3208.9,11.85740295]
["bitfinex","ETHUSD",1768786807503,1.91715729,3209.7,3208.9,11.85740295]
["bitfinex","ETHUSD",1768786807709,6.7369403,3209.8,3208.9,11.85740295]
["bitfinex","ETHUSD",1768786807904,3.62147015,3209.8,3208.9,11.85740295]
["bitfinex","ETHUSD",1768786808118,6.2309403,3209.8,3208.9,11.85740295]
["bitfinex","ETHUSD",1768786808614,3.11539833,3209.9,3208.9,14.97373199]
["bitfinex","ETHUSD",1768786808810,3.11539833,3209.9,3209.0,12.36040295]
["bitfinex","ETHUSD",1768786809112,5.03252031,3209.9,3209.0,12.36040295]
["bitfinex","ETHUSD",1768786809689,8.14791864,3209.9,3209.0,12.36040295]
["bitfinex","ETHUSD",1768786810211,12.434461,3209.8,3209.0,0.503]
["bitfinex","ETHUSD",1768786810578,12.434461,3209.8,3209.0,3.61921734]
["bitfinex","ETHUSD",1768786810784,12.434461,3209.8,3209.0,15.47662029]
["bitfinex","ETHUSD",1768786811117,1.74669813,3209.7,3209.0,12.36040295]
["bitfinex","ETHUSD",1768786811684,14.18115913,3209.7,3209.0,0.503]
["bitfinex","ETHUSD",1768786811990,3.11565304,3209.6,3209.0,0.503]
["bitfinex","ETHUSD",1768786812708,12.434461,3209.5,3208.9,0.503]
["bitfinex","ETHUSD",1768786813294,12.434461,3209.5,3208.7,0.002]
["bitfinex","ETHUSD",1768786813505,6.23130608,3209.6,3208.4,0.002]
["bitfinex","ETHUSD",1768786813506,12.434461,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1768786814221,12.434461,3209.1,3208.4,0.002]
["bitfinex","ETHUSD",1768786814922,1.15535834,3352.6,3208.4,11.89057113]
["bitfinex","ETHUSD",1768786814923,12.434461,3209.8,3208.4,11.89057113]
["bitfinex","ETHUSD",1768786815096,12.434461,3209.7,3208.4,11.85940295]
["bitfinex","ETHUSD",1768786816189,3.11565304,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768786816492,1.86655729,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768786816986,1.86655729,3209.6,3209.0,11.85940295]
["bitfinex","ETHUSD",1768786817190,12.434461,3209.9,3209.0,11.85940295]
["bitfinex","ETHUSD",1768786817435,15.5498669,3209.9,3209.0,11.85940295]
["bitfinex","ETHUSD",1768786817911,3.1154059,3209.9,3209.0,11.85940295]
["bitfinex","ETHUSD",1768786818109,6.2303355,3210.1,3209.1,11.85740295]
["bitfinex","ETHUSD",1768786818322,14.30104065,3210.0,3209.1,11.85740295]
["bitfinex","ETHUSD",1768786818526,14.30104065,3210.0,3209.0,0.002]
["bitfinex","ETHUSD",1768786818527,14.30104065,3210.0,3209.2,0.503]
["bitfinex","ETHUSD",1768786820129,3.11536184,3209.9,3209.2,0.503]
["bitfinex","ETHUSD",1768786820333,17.41630981,3210.0,3209.2,0.503]
["bitfinex","ETHUSD",1768786820334,17.41633776,3210.0,3209.2,0.503]
["bitfinex","ETHUSD",1768786820640,12.434461,3209.9,3209.2,0.503]
["bitfinex","ETHUSD",1768786820844,2.05316349,3209.8,3209.2,0.503]
["bitfinex","ETHUSD",1768786822970,5.16866736,3209.8,3209.2,0.503]
["bitfinex","ETHUSD",1768786823155,11.78817844,3209.7,3209.2,0.503]
["bitfinex","ETHUSD",1768786824736,3.11565304,3209.6,3209.2,0.503]
["bitfinex","ETHUSD",1768786825131,11.78817844,3209.5,3209.2,0.453]
["bitfinex","ETHUSD",1768786825331,13.27856159,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768786826137,13.27856159,3209.5,3208.9,0.503]
["bitfinex","ETHUSD",1768786826771,14.90402563,3209.4,3208.9,0.503]
["bitfinex","ETHUSD",1768786827469,14.90402563,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1768786828170,11.78817844,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768786828542,12.34107476,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768786829264,0.55289632,3209.3,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786829464,3.1158523,3209.4,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786830168,16.39432942,3209.5,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786830339,1.49038315,3209.5,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786831448,1.49038315,3209.5,3208.6,15.73138499]
["bitfinex","ETHUSD",1768786831940,3.62170727,3209.6,3208.6,15.73138499]
["bitfinex","ETHUSD",1768786832452,3.62170727,3209.6,3208.7,12.61283357]
["bitfinex","ETHUSD",1768786832638,3.11570727,3209.6,3208.7,12.61283357]
["bitfinex","ETHUSD",1768786833775,3.11570727,3209.6,3208.7,15.72936012]
["bitfinex","ETHUSD",1768786834650,14.90388571,3209.6,3208.7,15.72936012]
["bitfinex","ETHUSD",1768786834855,1.85264465,3209.5,3208.7,12.61283357]
["bitfinex","ETHUSD",1768786835086,11.78817844,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1768786835981,11.78817844,3209.4,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786836358,14.90402802,3209.4,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786836737,14.90404477,3209.4,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786836938,0.59986488,3209.3,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786837165,0.001,3209.7,3208.6,12.61483357]
["bitfinex","ETHUSD",1768786837166,0.001,3209.7,3208.8,12.61283357]
["bitfinex","ETHUSD",1768786838070,0.001,3209.7,3209.0,11.97512922]
["bitfinex","ETHUSD",1768786838248,12.93547965,3209.7,3209.0,11.97512922]
["bitfinex","ETHUSD",1768786840181,12.93547965,3209.7,3209.0,11.97712922]
["bitfinex","ETHUSD",1768786840378,0.001,3209.4,3209.1,11.97512922]
["bitfinex","ETHUSD",1768786840546,0.001,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768786841277,0.001,3209.4,3209.0,11.97712922]
["bitfinex","ETHUSD",1768786844395,12.93447965,3210.3,3209.1,11.97512922]
["bitfinex","ETHUSD",1768786844592,3.11421688,3211.1,3209.0,0.002]
["bitfinex","ETHUSD",1768786844593,12.93447965,3211.2,3209.4,11.97512922]
["bitfinex","ETHUSD",1768786844909,3.74134694,3213.5,3209.0,15.5831779]
["bitfinex","ETHUSD",1768786844910,0.507,3211.4,3209.6,11.97512922]
["bitfinex","ETHUSD",1768786845069,0.507,3211.4,3209.8,11.97512922]
["bitfinex","ETHUSD",1768786845274,0.507,3211.4,3209.9,11.97512922]
["bitfinex","ETHUSD",1768786845485,3.11403972,3211.3,3209.9,11.97512922]
["bitfinex","ETHUSD",1768786845690,3.11492046,3211.4,3209.9,11.97512922]
["bitfinex","ETHUSD",1768786845889,0.507,3211.4,3209.9,11.97512922]
["bitfinex","ETHUSD",1768786846208,3.11402941,3211.3,3209.9,11.97512922]
["bitfinex","ETHUSD",1768786846380,3.11402941,3211.3,3210.0,6.23052958]
["bitfinex","ETHUSD",1768786846576,3.11402941,3211.3,3210.1,12.47812922]
["bitfinex","ETHUSD",1768786847011,16.55542114,3211.4,3210.1,12.47812922]
["bitfinex","ETHUSD",1768786847509,16.04942114,3211.4,3210.1,12.47812922]
["bitfinex","ETHUSD",1768786848383,12.93547965,3211.0,3210.1,12.47812922]
["bitfinex","ETHUSD",1768786848710,12.93547965,3211.0,3210.1,15.59328698]
["bitfinex","ETHUSD",1768786848906,12.93547965,3211.0,3210.2,11.97512922]
["bitfinex","ETHUSD",1768786849313,0.001,3211.0,3210.2,11.97512922]
["bitfinex","ETHUSD",1768786851113,0.001,3211.0,3210.4,11.97512922]
["bitfinex","ETHUSD",1768786852413,0.001,3210.7,3210.4,11.97512922]
["bitfinex","ETHUSD",1768786853121,0.001,3210.7,3210.4,15.08999851]
["bitfinex","ETHUSD",1768786853720,0.001,3210.7,3210.4,3.11486929]
["bitfinex","ETHUSD",1768786853925,0.001,3210.7,3210.2,13.25286409]
["bitfinex","ETHUSD",1768786854094,0.001,3210.7,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786855226,0.001,3210.7,3210.3,15.86478291]
["bitfinex","ETHUSD",1768786856024,0.001,3210.7,3210.3,15.86481442]
["bitfinex","ETHUSD",1768786856322,0.001,3210.7,3210.1,12.74986409]
["bitfinex","ETHUSD",1768786856499,0.001,3210.7,3210.0,0.503]
["bitfinex","ETHUSD",1768786856500,12.73017082,3210.7,3210.0,0.503]
["bitfinex","ETHUSD",1768786856705,14.0031879,3210.7,3209.9,12.74986409]
["bitfinex","ETHUSD",1768786857205,14.0031879,3210.7,3209.9,15.86521325]
["bitfinex","ETHUSD",1768786857825,12.72917082,3210.6,3209.9,12.74986409]
["bitfinex","ETHUSD",1768786857994,12.72917082,3210.6,3209.9,15.86521034]
["bitfinex","ETHUSD",1768786858897,12.72917082,3210.6,3209.9,12.74986409]
["bitfinex","ETHUSD",1768786859096,1.71178201,3210.5,3209.9,15.86521795]
["bitfinex","ETHUSD",1768786859295,1.27401708,3210.7,3209.9,15.86521795]
["bitfinex","ETHUSD",1768786859627,0.001,3210.7,3209.9,15.86521795]
["bitfinex","ETHUSD",1768786859824,0.001,3210.7,3210.0,12.74986409]
["bitfinex","ETHUSD",1768786860433,0.001,3210.7,3210.0,13.25286409]
["bitfinex","ETHUSD",1768786861428,12.73017082,3210.7,3210.0,13.25286409]
["bitfinex","ETHUSD",1768786862130,12.72917082,3210.5,3209.0,0.002]
["bitfinex","ETHUSD",1768786862331,12.72917082,3210.3,3209.2,15.86582078]
["bitfinex","ETHUSD",1768786862532,12.72917082,3210.6,3209.6,12.74986409]
["bitfinex","ETHUSD",1768786863101,12.72917082,3210.6,3209.7,12.74986409]
["bitfinex","ETHUSD",1768786863304,12.72917082,3210.6,3209.8,3.11545025]
["bitfinex","ETHUSD",1768786863540,12.72917082,3210.6,3209.7,15.86540168]
["bitfinex","ETHUSD",1768786863740,14.36425488,3210.6,3209.7,16.36840168]
["bitfinex","ETHUSD",1768786864511,0.001,3210.7,3209.8,12.74986409]
["bitfinex","ETHUSD",1768786865718,0.001,3210.7,3210.0,12.74986409]
["bitfinex","ETHUSD",1768786867417,0.001,3210.7,3210.1,13.25286409]
["bitfinex","ETHUSD",1768786867825,0.001,3210.7,3210.2,12.74986409]
["bitfinex","ETHUSD",1768786870034,0.001,3210.7,3210.2,15.86492881]
["bitfinex","ETHUSD",1768786870543,0.001,3210.7,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786870848,0.001,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786872049,0.001,3211.0,3210.5,12.74986409]
["bitfinex","ETHUSD",1768786872343,0.001,3211.0,3210.3,3.11493882]
["bitfinex","ETHUSD",1768786872344,12.73017082,3211.0,3210.3,3.11493882]
["bitfinex","ETHUSD",1768786872559,12.73017082,3211.0,3210.3,3.11496096]
["bitfinex","ETHUSD",1768786874072,12.73017082,3211.0,3210.2,6.23014142]
["bitfinex","ETHUSD",1768786874226,12.73017082,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786875135,0.001,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786876065,0.001,3210.7,3210.2,3.11507071]
["bitfinex","ETHUSD",1768786876564,0.001,3210.7,3210.2,6.23014142]
["bitfinex","ETHUSD",1768786878470,0.001,3210.7,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786878685,12.73017082,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786879267,12.73017082,3211.0,3210.2,6.23014142]
["bitfinex","ETHUSD",1768786879471,12.73017082,3211.0,3210.2,18.98000551]
["bitfinex","ETHUSD",1768786879636,12.73017082,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786879976,12.73017082,3211.0,3210.4,12.74986409]
["bitfinex","ETHUSD",1768786880177,0.001,3211.0,3210.4,12.74986409]
["bitfinex","ETHUSD",1768786880484,12.73017082,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786882046,0.001,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786882282,12.73017082,3211.0,3210.3,12.74986409]
["bitfinex","ETHUSD",1768786882498,14.0031879,3211.0,3210.1,16.37001428]
["bitfinex","ETHUSD",1768786882793,14.0031879,3211.0,3210.1,3.62015019]
["bitfinex","ETHUSD",1768786882962,12.96982349,3210.9,3210.1,3.62015019]
["bitfinex","ETHUSD",1768786883386,12.96982349,3210.9,3210.1,0.505]
["bitfinex","ETHUSD",1768786883594,12.96982349,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768786885160,12.96982349,3210.8,3209.7,12.82287546]
["bitfinex","ETHUSD",1768786885161,12.96982349,3210.8,3209.3,12.82287546]
["bitfinex","ETHUSD",1768786885360,12.96982349,3210.8,3210.0,15.93811735]
["bitfinex","ETHUSD",1768786885557,14.5221295,3210.7,3210.0,15.93811735]
["bitfinex","ETHUSD",1768786885995,14.5221295,3210.7,3210.0,16.44111735]
["bitfinex","ETHUSD",1768786886308,14.5221295,3210.7,3210.0,0.503]
["bitfinex","ETHUSD",1768786886503,14.5221295,3210.7,3209.1,12.82287546]
["bitfinex","ETHUSD",1768786886794,14.5221295,3210.7,3209.2,3.65020179]
["bitfinex","ETHUSD",1768786886795,12.96982349,3210.5,3209.2,3.65020179]
["bitfinex","ETHUSD",1768786886962,12.96982349,3210.3,3209.2,0.503]
["bitfinex","ETHUSD",1768786888706,12.96982349,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768786888875,12.96982349,3210.1,3209.2,0.503]
["bitfinex","ETHUSD",1768786890290,12.96982349,3209.9,3209.2,0.503]
["bitfinex","ETHUSD",1768786890493,12.96982349,3209.9,3209.0,0.002]
["bitfinex","ETHUSD",1768786890824,0.506,3210.0,3209.0,0.002]
["bitfinex","ETHUSD",1768786890825,12.96982349,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768786893188,0.506,3209.8,3209.0,12.82487546]
["bitfinex","ETHUSD",1768786893577,0.506,3209.8,3209.1,12.85403684]
["bitfinex","ETHUSD",1768786893779,0.506,3209.8,3209.1,12.82287546]
["bitfinex","ETHUSD",1768786894209,12.96982349,3210.0,3209.1,12.82287546]
["bitfinex","ETHUSD",1768786894392,13.47582349,3210.0,3209.2,12.82287546]
["bitfinex","ETHUSD",1768786894601,13.47582349,3210.0,3209.0,12.82487546]
["bitfinex","ETHUSD",1768786894602,12.96982349,3209.9,3209.0,12.82487546]
["bitfinex","ETHUSD",1768786894781,12.96982349,3209.9,3209.0,15.94110733]
["bitfinex","ETHUSD",1768786895124,0.506,3210.0,3209.2,12.82287546]
["bitfinex","ETHUSD",1768786895428,16.08493662,3210.2,3209.2,12.82287546]
["bitfinex","ETHUSD",1768786895593,5.03480587,3210.4,3209.2,12.82287546]
["bitfinex","ETHUSD",1768786895594,2.11449366,3210.1,3209.2,12.82287546]
["bitfinex","ETHUSD",1768786895799,12.96982349,3210.3,3209.4,12.82287546]
["bitfinex","ETHUSD",1768786896131,12.96982349,3210.5,3209.4,12.82287546]
["bitfinex","ETHUSD",1768786896420,16.08463223,3210.5,3209.4,3.1158177]
["bitfinex","ETHUSD",1768786896620,16.08463223,3210.5,3209.3,0.503]
["bitfinex","ETHUSD",1768786896621,12.96982349,3210.3,3209.5,0.503]
["bitfinex","ETHUSD",1768786898465,12.92010095,3210.1,3209.5,0.503]
["bitfinex","ETHUSD",1768786899645,16.03575345,3210.7,3209.6,12.26696434]
["bitfinex","ETHUSD",1768786900209,19.15040595,3210.7,3209.6,12.26696434]
["bitfinex","ETHUSD",1768786900427,18.00047676,3210.6,3209.7,15.38252031]
["bitfinex","ETHUSD",1768786900647,12.92010095,3210.5,3209.7,15.38252031]
["bitfinex","ETHUSD",1768786902154,12.92010095,3210.5,3209.7,12.26696434]
["bitfinex","ETHUSD",1768786902518,3.11487665,3210.4,3209.7,12.26696434]
["bitfinex","ETHUSD",1768786902759,12.92010095,3210.3,3209.5,0.002]
["bitfinex","ETHUSD",1768786902929,14.83508638,3210.2,3209.5,0.002]
["bitfinex","ETHUSD",1768786905651,16.0352687,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1768786905955,12.92010095,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768786906722,12.92010095,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768786907457,16.03560026,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768786907754,12.92010095,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768786908089,12.92010095,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1768786908359,11.31218806,3209.8,3208.6,11.0783]
["bitfinex","ETHUSD",1768786908360,12.92010095,3209.2,3208.6,11.0783]
["bitfinex","ETHUSD",1768786908561,13.42610095,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1768786908762,12.92010095,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768786909453,12.92010095,3208.7,3207.9,0.002]
["bitfinex","ETHUSD",1768786909656,13.42610095,3208.6,3207.9,0.002]
["bitfinex","ETHUSD",1768786911056,13.42610095,3208.6,3207.4,0.505]
["bitfinex","ETHUSD",1768786911557,12.92010095,3208.4,3207.4,0.505]
["bitfinex","ETHUSD",1768786911756,12.92010095,3208.2,3207.4,0.505]
["bitfinex","ETHUSD",1768786911945,13.42610095,3208.2,3207.4,0.505]
["bitfinex","ETHUSD",1768786912721,13.42610095,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768786913554,16.54315042,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768786913860,1.91535434,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768786914039,12.0501372,3208.5,3207.9,0.002]
["bitfinex","ETHUSD",1768786914225,12.0501372,3208.5,3207.6,12.27531544]
["bitfinex","ETHUSD",1768786914226,12.0501372,3208.5,3207.4,0.002]
["bitfinex","ETHUSD",1768786914934,12.0501372,3208.5,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786915136,12.0501372,3208.5,3207.4,0.002]
["bitfinex","ETHUSD",1768786915852,12.0501372,3208.3,3207.4,0.002]
["bitfinex","ETHUSD",1768786916162,0.98773657,3208.2,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786916772,13.03787377,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1768786918161,0.98773657,3208.2,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786918362,0.506,3208.2,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786918662,0.507,3208.4,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786918854,15.16691619,3208.5,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786918855,3.62377899,3208.5,3207.4,12.27731544]
["bitfinex","ETHUSD",1768786919050,6.74055798,3208.5,3207.6,12.27531544]
["bitfinex","ETHUSD",1768786919249,12.724193,3208.4,3207.5,0.503]
["bitfinex","ETHUSD",1768786920035,12.0501372,3208.2,3207.5,0.503]
["bitfinex","ETHUSD",1768786922084,15.16718702,3208.2,3207.5,0.503]
["bitfinex","ETHUSD",1768786922439,0.6740558,3208.4,3207.6,12.27531544]
["bitfinex","ETHUSD",1768786922743,12.0501372,3208.6,3207.6,12.27531544]
["bitfinex","ETHUSD",1768786922744,12.5571372,3208.6,3207.6,12.27531544]
["bitfinex","ETHUSD",1768786923242,12.5571372,3208.6,3207.5,0.503]
["bitfinex","ETHUSD",1768786924257,12.0501372,3208.4,3207.5,0.503]
["bitfinex","ETHUSD",1768786924673,12.0501372,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768786924972,0.001,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768786925376,1.82945796,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768786926376,16.99657555,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768786926583,13.87959516,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768786926742,13.87959516,3208.3,3207.8,12.27731544]
["bitfinex","ETHUSD",1768786926743,0.001,3208.3,3207.8,12.27731544]
["bitfinex","ETHUSD",1768786927241,3.11635925,3208.9,3207.9,12.30648848]
["bitfinex","ETHUSD",1768786927471,6.2327185,3208.9,3207.9,12.27531544]
["bitfinex","ETHUSD",1768786927675,3.11635925,3208.9,3207.9,12.27531544]
["bitfinex","ETHUSD",1768786928051,0.507,3209.0,3208.1,12.27531544]
["bitfinex","ETHUSD",1768786928052,3.11632571,3209.0,3208.1,12.27531544]
["bitfinex","ETHUSD",1768786928372,3.11579925,3209.5,3208.3,12.27531544]
["bitfinex","ETHUSD",1768786928373,3.11605833,3209.2,3208.3,12.27531544]
["bitfinex","ETHUSD",1768786928668,3.11605833,3209.2,3208.0,12.27531544]
["bitfinex","ETHUSD",1768786928669,12.0501372,3209.1,3208.0,12.27531544]
["bitfinex","ETHUSD",1768786928878,12.0501372,3209.1,3208.0,12.77931544]
["bitfinex","ETHUSD",1768786929256,12.0501372,3209.1,3208.2,12.27531544]
["bitfinex","ETHUSD",1768786929456,12.5571372,3209.1,3208.2,12.27531544]
["bitfinex","ETHUSD",1768786929656,0.507,3209.1,3208.2,12.27531544]
["bitfinex","ETHUSD",1768786930364,3.62319,3209.1,3208.3,12.27531544]
["bitfinex","ETHUSD",1768786932049,20.99680713,3209.7,3208.3,12.27531544]
["bitfinex","ETHUSD",1768786932397,3.11575011,3209.5,3208.5,12.27531544]
["bitfinex","ETHUSD",1768786932548,18.28163742,3209.5,3208.6,12.77931544]
["bitfinex","ETHUSD",1768786932744,15.16588731,3209.5,3208.6,12.77931544]
["bitfinex","ETHUSD",1768786933351,18.28163742,3209.5,3208.6,12.77931544]
["bitfinex","ETHUSD",1768786933798,12.0501372,3209.4,3208.6,12.77931544]
["bitfinex","ETHUSD",1768786933947,6.23150022,3209.5,3208.2,3.11700778]
["bitfinex","ETHUSD",1768786933948,12.0501372,3209.0,3208.2,12.27531544]
["bitfinex","ETHUSD",1768786934356,12.0501372,3208.8,3208.1,0.504]
["bitfinex","ETHUSD",1768786934767,13.87841746,3208.8,3208.1,0.504]
["bitfinex","ETHUSD",1768786935268,13.87841746,3208.8,3207.9,12.27531544]
["bitfinex","ETHUSD",1768786935469,13.87841746,3208.8,3207.9,12.77931544]
["bitfinex","ETHUSD",1768786935997,13.87841746,3208.8,3208.0,12.27531544]
["bitfinex","ETHUSD",1768786936452,13.87841746,3208.8,3208.0,15.39250191]
["bitfinex","ETHUSD",1768786936453,16.99488527,3208.8,3208.0,15.39250191]
["bitfinex","ETHUSD",1768786937077,20.11135308,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768786937494,14.06127251,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768786938508,3.11662407,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768786940011,17.17784011,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768786940666,2.01113531,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768786940989,0.507,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768786941468,0.507,3208.8,3208.1,12.27731544]
["bitfinex","ETHUSD",1768786941671,3.62351417,3208.8,3208.1,12.27731544]
["bitfinex","ETHUSD",1768786942167,15.67365137,3208.8,3208.1,12.27731544]
["bitfinex","ETHUSD",1768786942595,3.62351417,3208.8,3208.1,12.27731544]
["bitfinex","ETHUSD",1768786943080,3.62351417,3208.8,3208.2,11.76004387]
["bitfinex","ETHUSD",1768786943258,4.29749044,3208.8,3208.2,11.76004387]
["bitfinex","ETHUSD",1768786943461,12.98940035,3209.1,3208.3,0.03116915]
["bitfinex","ETHUSD",1768786943657,0.507,3209.0,3208.4,11.76004387]
["bitfinex","ETHUSD",1768786944558,13.49640035,3209.0,3208.2,11.76004387]
["bitfinex","ETHUSD",1768786944886,3.11633269,3208.9,3208.2,14.87705122]
["bitfinex","ETHUSD",1768786945251,3.11633269,3208.9,3208.3,11.76004387]
["bitfinex","ETHUSD",1768786945853,17.76704268,3209.0,3208.3,11.76004387]
["bitfinex","ETHUSD",1768786946057,17.76704268,3209.0,3208.1,0.002]
["bitfinex","ETHUSD",1768786946058,12.98940035,3208.9,3208.1,0.002]
["bitfinex","ETHUSD",1768786946761,12.98940035,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768786946959,14.91164577,3208.5,3207.8,0.002]
["bitfinex","ETHUSD",1768786947190,12.98940035,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768786947389,12.98940035,3208.3,3207.6,11.76004387]
["bitfinex","ETHUSD",1768786948165,12.98940035,3208.3,3207.6,14.87761673]
["bitfinex","ETHUSD",1768786948586,12.98940035,3208.3,3207.6,11.76004387]
["bitfinex","ETHUSD",1768786948762,3.11701265,3208.2,3207.6,11.76004387]
["bitfinex","ETHUSD",1768786949580,3.11701265,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768786949787,3.11701265,3208.2,3207.6,11.76004387]
["bitfinex","ETHUSD",1768786950100,1.54186458,3208.3,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786950298,4.658784,3208.3,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786951099,7.77570342,3208.3,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786951267,2.12731038,3208.2,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786951672,2.12731038,3208.2,3207.5,12.26604387]
["bitfinex","ETHUSD",1768786952317,2.12731038,3208.2,3207.6,11.76004387]
["bitfinex","ETHUSD",1768786952668,2.12731038,3208.2,3207.6,14.87763881]
["bitfinex","ETHUSD",1768786952864,3.6248369,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786952865,0.001,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786953072,0.508,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786953274,3.62483927,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786953700,0.508,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786954091,0.001,3208.4,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786954677,0.001,3208.4,3207.9,11.76004387]
["bitfinex","ETHUSD",1768786954878,12.98940035,3208.9,3208.1,11.76004387]
["bitfinex","ETHUSD",1768786955599,12.98940035,3208.9,3208.0,0.504]
["bitfinex","ETHUSD",1768786956097,12.98940035,3208.9,3207.7,11.76004387]
["bitfinex","ETHUSD",1768786956406,12.98940035,3208.7,3207.8,11.76004387]
["bitfinex","ETHUSD",1768786956767,3.11658395,3208.7,3208.0,11.76004387]
["bitfinex","ETHUSD",1768786956968,6.2331679,3208.7,3208.0,11.76004387]
["bitfinex","ETHUSD",1768786957167,12.98940035,3208.6,3207.8,14.87741455]
["bitfinex","ETHUSD",1768786957412,12.98940035,3208.6,3207.9,11.76004387]
["bitfinex","ETHUSD",1768786957642,14.96234381,3208.6,3207.9,11.76004387]
["bitfinex","ETHUSD",1768786958382,1.97294346,3208.6,3207.9,11.76004387]
["bitfinex","ETHUSD",1768786958566,3.11658395,3208.7,3207.9,12.26404387]
["bitfinex","ETHUSD",1768786958767,3.11635869,3208.9,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786959015,6.23271738,3208.9,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786959291,15.42877992,3209.0,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786959863,0.001,3209.2,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786960070,3.11616188,3209.1,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786960581,11.80553624,3209.0,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786960781,3.11642981,3208.8,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786961078,6.23285962,3208.8,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786961308,18.03839586,3208.8,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786961485,18.03839586,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768786961807,0.001,3208.6,3208.1,11.89388878]
["bitfinex","ETHUSD",1768786962014,11.80653624,3208.6,3207.3,11.89388878]
["bitfinex","ETHUSD",1768786962179,11.80653624,3208.6,3206.6,0.002]
["bitfinex","ETHUSD",1768786962180,11.80553624,3207.9,3206.9,11.89388878]
["bitfinex","ETHUSD",1768786962521,13.56929543,3207.8,3206.9,11.89388878]
["bitfinex","ETHUSD",1768786962808,11.80553624,3207.8,3206.9,11.89388878]
["bitfinex","ETHUSD",1768786963014,6.23499702,3207.7,3206.9,11.89388878]
["bitfinex","ETHUSD",1768786963167,6.23499702,3207.7,3206.6,0.002]
["bitfinex","ETHUSD",1768786963168,11.80553624,3207.6,3206.6,0.002]
["bitfinex","ETHUSD",1768786963368,11.80553624,3207.4,3206.6,0.002]
["bitfinex","ETHUSD",1768786963610,11.80553624,3207.4,3206.3,0.002]
["bitfinex","ETHUSD",1768786963784,11.80553624,3207.2,3206.3,0.002]
["bitfinex","ETHUSD",1768786965012,14.92361799,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1768786965381,11.80553624,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1768786966302,12.31253624,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1768786966999,11.80553624,3207.0,3206.3,0.002]
["bitfinex","ETHUSD",1768786967313,15.43062111,3207.1,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786967519,0.507,3207.1,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786967817,14.92355544,3207.2,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786968111,15.43055544,3207.2,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786968718,11.80553624,3207.1,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786969020,13.78352141,3207.1,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786969514,16.90163582,3207.1,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786969668,11.80553624,3207.0,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786969874,11.80553624,3207.0,3206.3,15.01473022]
["bitfinex","ETHUSD",1768786970376,11.80553624,3207.0,3206.3,11.89588878]
["bitfinex","ETHUSD",1768786970885,1.97798517,3207.1,3206.5,11.89588878]
["bitfinex","ETHUSD",1768786971203,12.31253624,3207.2,3206.5,11.89588878]
["bitfinex","ETHUSD",1768786971378,11.80553624,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1768786973581,12.40841894,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768786973931,12.40841894,3206.9,3206.8,0.002]
["bitfinex","ETHUSD",1768786974111,12.40841894,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768786974614,13.9610728,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768786975687,12.40841894,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768786976094,0.507,3206.8,3206.2,12.92324515]
["bitfinex","ETHUSD",1768786976308,1.55265386,3206.9,3206.2,12.92324515]
["bitfinex","ETHUSD",1768786976526,12.40841894,3207.2,3206.4,12.92124515]
["bitfinex","ETHUSD",1768786976882,0.507,3207.3,3206.4,12.92124515]
["bitfinex","ETHUSD",1768786977086,0.507,3207.6,3206.4,12.92124515]
["bitfinex","ETHUSD",1768786977383,12.91541894,3207.6,3206.4,12.92124515]
["bitfinex","ETHUSD",1768786977802,15.52611184,3207.5,3206.6,12.92124515]
["bitfinex","ETHUSD",1768786978047,12.40841894,3207.4,3206.6,12.92124515]
["bitfinex","ETHUSD",1768786978200,16.03302507,3207.6,3206.6,12.92124515]
["bitfinex","ETHUSD",1768786978405,12.40841894,3207.5,3206.6,12.92124515]
["bitfinex","ETHUSD",1768786979027,12.91541894,3207.8,3206.8,12.92124515]
["bitfinex","ETHUSD",1768786979527,0.507,3207.8,3206.8,12.92124515]
["bitfinex","ETHUSD",1768786979908,0.507,3207.8,3206.7,0.504]
["bitfinex","ETHUSD",1768786979909,0.507,3207.8,3207.0,12.92124515]
["bitfinex","ETHUSD",1768786980110,3.11717413,3208.1,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786980316,12.40841894,3208.0,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786981030,3.62417413,3208.1,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786981245,12.40841894,3208.0,3207.1,0.504]
["bitfinex","ETHUSD",1768786981441,12.40841894,3207.8,3206.9,12.92124515]
["bitfinex","ETHUSD",1768786981611,12.40841894,3207.6,3206.7,16.0396716]
["bitfinex","ETHUSD",1768786981933,12.40841894,3207.6,3206.6,3.11854101]
["bitfinex","ETHUSD",1768786981934,12.40841894,3207.6,3206.6,0.504]
["bitfinex","ETHUSD",1768786982133,12.40841894,3207.4,3206.6,0.504]
["bitfinex","ETHUSD",1768786982321,12.40841894,3207.4,3206.6,3.62254283]
["bitfinex","ETHUSD",1768786982902,12.40841894,3207.4,3206.7,12.92124515]
["bitfinex","ETHUSD",1768786983131,13.96103012,3207.4,3206.5,3.11859735]
["bitfinex","ETHUSD",1768786983639,13.96103012,3207.4,3206.4,3.62274182]
["bitfinex","ETHUSD",1768786983841,13.96103012,3207.4,3206.3,16.04009732]
["bitfinex","ETHUSD",1768786984030,12.40841894,3207.2,3206.4,0.504]
["bitfinex","ETHUSD",1768786984529,12.40841894,3207.2,3206.4,3.6227596]
["bitfinex","ETHUSD",1768786986154,12.40841894,3207.2,3206.4,6.74152207]
["bitfinex","ETHUSD",1768786986324,0.507,3207.3,3206.5,12.92124515]
["bitfinex","ETHUSD",1768786986531,12.40841894,3207.2,3206.2,12.92324515]
["bitfinex","ETHUSD",1768786986841,12.40841894,3207.2,3206.3,12.92124515]
["bitfinex","ETHUSD",1768786986842,12.91541894,3207.1,3206.3,12.92124515]
["bitfinex","ETHUSD",1768786987009,3.11785767,3207.4,3206.5,16.03986926]
["bitfinex","ETHUSD",1768786987211,0.001,3207.5,3206.6,12.92124515]
["bitfinex","ETHUSD",1768786987411,0.001,3207.5,3206.8,12.92124515]
["bitfinex","ETHUSD",1768786987718,3.62412741,3208.1,3207.0,12.92124515]
["bitfinex","ETHUSD",1768786987915,12.77083168,3208.0,3207.1,13.42524515]
["bitfinex","ETHUSD",1768786988650,12.77083168,3208.0,3207.2,16.03922968]
["bitfinex","ETHUSD",1768786988849,0.36241274,3208.0,3207.2,16.03922968]
["bitfinex","ETHUSD",1768786989144,0.36241274,3208.0,3206.8,0.504]
["bitfinex","ETHUSD",1768786989145,5.83831783,3207.7,3206.8,0.504]
["bitfinex","ETHUSD",1768786989449,12.40841894,3207.8,3206.9,3.11825566]
["bitfinex","ETHUSD",1768786989745,14.892776,3207.8,3207.0,3.11816498]
["bitfinex","ETHUSD",1768786990042,14.892776,3207.8,3207.1,3.11807035]
["bitfinex","ETHUSD",1768786991042,14.892776,3207.8,3207.0,16.03942413]
["bitfinex","ETHUSD",1768786991448,0.36241274,3208.0,3207.0,6.23635796]
["bitfinex","ETHUSD",1768786991449,15.88807595,3208.0,3207.0,6.23635796]
["bitfinex","ETHUSD",1768786991754,15.88807595,3208.0,3207.1,12.92124515]
["bitfinex","ETHUSD",1768786992546,12.77083168,3208.0,3207.1,12.92124515]
["bitfinex","ETHUSD",1768786992955,15.88812176,3208.0,3207.2,16.03922968]
["bitfinex","ETHUSD",1768786993164,15.88812176,3208.0,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786993757,1.63951218,3207.9,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786993957,14.04793112,3207.9,3207.2,12.92124515]
["bitfinex","ETHUSD",1768786995024,14.04793112,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1768786995227,14.04793112,3207.9,3207.2,16.03920429]
["bitfinex","ETHUSD",1768786995732,12.40841894,3208.3,3207.3,12.92124515]
["bitfinex","ETHUSD",1768786995923,0.507,3208.4,3207.3,12.92124515]
["bitfinex","ETHUSD",1768786997055,0.001,3208.6,3207.5,12.92124515]
["bitfinex","ETHUSD",1768786997227,0.508,3208.6,3207.7,12.92124515]
["bitfinex","ETHUSD",1768786997426,3.62463801,3208.6,3207.7,12.92124515]
["bitfinex","ETHUSD",1768786997840,0.508,3208.6,3207.7,12.92124515]
["bitfinex","ETHUSD",1768786998032,0.001,3208.6,3207.7,12.92124515]
["bitfinex","ETHUSD",1768786998258,0.001,3209.2,3207.7,12.92124515]
["bitfinex","ETHUSD",1768786999063,12.40941894,3209.2,3207.8,9.35220399]
["bitfinex","ETHUSD",1768786999234,12.40941894,3209.2,3207.9,12.92124515]
["bitfinex","ETHUSD",1768786999568,12.40941894,3209.2,3208.1,12.92124515]
["bitfinex","ETHUSD",1768786999930,12.40941894,3209.2,3208.0,0.504]
["bitfinex","ETHUSD",1768786999931,12.40941894,3209.2,3207.7,3.11748107]
["bitfinex","ETHUSD",1768787000136,12.40941894,3209.2,3207.8,0.504]
["bitfinex","ETHUSD",1768787001339,12.40841894,3209.0,3207.8,3.62138283]
["bitfinex","ETHUSD",1768787001572,12.40841894,3208.8,3207.9,12.92124515]
["bitfinex","ETHUSD",1768787001771,0.507,3208.9,3207.9,12.92124515]
["bitfinex","ETHUSD",1768787003559,0.001,3209.2,3208.1,12.33559606]
["bitfinex","ETHUSD",1768787003761,0.001,3209.2,3208.3,12.33559606]
["bitfinex","ETHUSD",1768787005552,0.001,3209.2,3208.5,12.33559606]
["bitfinex","ETHUSD",1768787005755,0.001,3209.2,3208.4,15.45241441]
["bitfinex","ETHUSD",1768787005969,13.45771742,3209.1,3208.4,0.504]
["bitfinex","ETHUSD",1768787006947,13.45771742,3209.1,3208.1,12.33559606]
["bitfinex","ETHUSD",1768787007145,13.45771742,3209.1,3208.3,0.504]
["bitfinex","ETHUSD",1768787007368,13.45771742,3209.1,3208.3,3.62091389]
["bitfinex","ETHUSD",1768787007789,12.74119765,3209.0,3206.8,12.33559606]
["bitfinex","ETHUSD",1768787007971,14.08706939,3209.0,3207.4,3.11777737]
["bitfinex","ETHUSD",1768787008392,13.58006939,3209.0,3207.6,12.33559606]
["bitfinex","ETHUSD",1768787008561,12.23419765,3208.8,3207.6,12.33559606]
["bitfinex","ETHUSD",1768787009293,12.23419765,3208.8,3207.7,0.504]
["bitfinex","ETHUSD",1768787009495,0.507,3208.9,3207.8,3.1173839]
["bitfinex","ETHUSD",1768787009496,12.23419765,3208.6,3207.8,3.1173839]
["bitfinex","ETHUSD",1768787009662,1.27411977,3208.7,3207.8,12.33559606]
["bitfinex","ETHUSD",1768787009858,3.11662407,3208.6,3207.8,15.45299517]
["bitfinex","ETHUSD",1768787010375,3.11662407,3208.6,3207.8,12.33559606]
["bitfinex","ETHUSD",1768787010774,3.11662407,3208.6,3207.8,15.45296875]
["bitfinex","ETHUSD",1768787010976,3.86735121,3208.6,3207.8,15.45296875]
["bitfinex","ETHUSD",1768787011495,3.86735121,3208.6,3207.8,12.33559606]
["bitfinex","ETHUSD",1768787011884,3.86735121,3208.6,3207.8,15.4529565]
["bitfinex","ETHUSD",1768787012293,6.98397528,3208.6,3207.8,12.33559606]
["bitfinex","ETHUSD",1768787012677,12.23419765,3208.5,3207.8,0.504]
["bitfinex","ETHUSD",1768787012895,14.15601494,3208.4,3207.5,12.33559606]
["bitfinex","ETHUSD",1768787013104,12.23419765,3208.4,3207.8,0.504]
["bitfinex","ETHUSD",1768787014113,12.23419765,3208.4,3207.8,3.62139535]
["bitfinex","ETHUSD",1768787014318,12.23419765,3208.4,3207.8,0.504]
["bitfinex","ETHUSD",1768787015002,15.35103042,3208.4,3207.8,0.504]
["bitfinex","ETHUSD",1768787015208,17.27286941,3208.4,3207.8,0.504]
["bitfinex","ETHUSD",1768787015702,14.15603664,3208.4,3207.8,0.504]
["bitfinex","ETHUSD",1768787015880,14.15603664,3208.4,3207.8,3.62138659]
["bitfinex","ETHUSD",1768787016381,16.10156348,3208.6,3207.8,3.62138659]
["bitfinex","ETHUSD",1768787016583,3.86736583,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787018670,3.86736583,3208.6,3207.9,15.45288757]
["bitfinex","ETHUSD",1768787018865,3.86736583,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787019102,3.86736583,3208.6,3207.9,15.45288553]
["bitfinex","ETHUSD",1768787019282,3.86736583,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787019604,3.86736583,3208.6,3207.9,15.45289708]
["bitfinex","ETHUSD",1768787019976,0.75072714,3208.6,3207.9,15.45289708]
["bitfinex","ETHUSD",1768787020303,3.86737772,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787020506,19.3025503,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787020814,16.18589972,3208.6,3207.9,12.33559606]
["bitfinex","ETHUSD",1768787020985,16.18589972,3208.6,3207.8,0.504]
["bitfinex","ETHUSD",1768787021176,19.3025503,3208.6,3207.8,0.504]
["bitfinex","ETHUSD",1768787021375,12.318522,3208.5,3207.8,0.504]
["bitfinex","ETHUSD",1768787021573,14.24877703,3208.5,3207.8,0.504]
["bitfinex","ETHUSD",1768787022100,14.24877703,3208.5,3207.8,13.24959917]
["bitfinex","ETHUSD",1768787022304,12.318522,3208.5,3207.8,13.24959917]
["bitfinex","ETHUSD",1768787022604,3.86737772,3208.6,3207.9,3.11730087]
["bitfinex","ETHUSD",1768787022821,12.318522,3208.5,3207.8,3.11732746]
["bitfinex","ETHUSD",1768787023130,0.001,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768787023294,0.001,3208.3,3207.7,12.74559917]
["bitfinex","ETHUSD",1768787023492,0.001,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787023705,0.001,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787024204,0.001,3208.3,3207.8,3.62339788]
["bitfinex","ETHUSD",1768787024422,0.001,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787024831,12.319522,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787025622,12.319522,3208.3,3207.8,3.62338736]
["bitfinex","ETHUSD",1768787025838,0.001,3208.3,3207.8,3.62338736]
["bitfinex","ETHUSD",1768787026008,0.001,3208.3,3207.8,16.36898653]
["bitfinex","ETHUSD",1768787026207,0.001,3208.3,3207.9,12.74559917]
["bitfinex","ETHUSD",1768787027627,0.001,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787027831,12.319522,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787028032,12.319522,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787028235,13.5504742,3208.2,3207.8,0.506]
["bitfinex","ETHUSD",1768787029293,12.318522,3208.2,3207.8,0.506]
["bitfinex","ETHUSD",1768787029994,3.11796805,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787029995,0.001,3208.3,3207.8,0.506]
["bitfinex","ETHUSD",1768787031710,0.001,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787032097,0.001,3208.3,3207.8,12.74759917]
["bitfinex","ETHUSD",1768787033812,12.56076079,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787034010,0.001,3208.3,3207.8,12.22097413]
["bitfinex","ETHUSD",1768787034211,0.001,3208.3,3207.9,12.21897413]
["bitfinex","ETHUSD",1768787035434,0.001,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768787036421,0.001,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787036745,12.56076079,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787036946,12.56076079,3208.3,3207.8,3.11939209]
["bitfinex","ETHUSD",1768787037153,12.56076079,3208.3,3207.8,3.11939623]
["bitfinex","ETHUSD",1768787037447,0.001,3208.3,3207.9,3.1172863]
["bitfinex","ETHUSD",1768787037613,0.001,3208.3,3207.9,15.33626043]
["bitfinex","ETHUSD",1768787038168,0.001,3208.3,3207.9,18.45356458]
["bitfinex","ETHUSD",1768787038469,12.56076079,3208.9,3208.0,12.21897413]
["bitfinex","ETHUSD",1768787038621,15.67709957,3208.9,3208.2,12.21897413]
["bitfinex","ETHUSD",1768787040228,15.67709957,3208.9,3208.2,15.33594308]
["bitfinex","ETHUSD",1768787040448,15.67709957,3208.9,3208.2,12.21897413]
["bitfinex","ETHUSD",1768787040652,0.001,3208.9,3208.3,12.21897413]
["bitfinex","ETHUSD",1768787042237,0.001,3208.9,3208.4,15.33579248]
["bitfinex","ETHUSD",1768787042453,0.001,3208.9,3208.5,0.504]
["bitfinex","ETHUSD",1768787042946,0.001,3208.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1768787043166,0.001,3208.9,3208.5,0.504]
["bitfinex","ETHUSD",1768787043371,0.001,3208.9,3208.5,12.72297413]
["bitfinex","ETHUSD",1768787044371,0.001,3208.9,3208.7,12.21897413]
["bitfinex","ETHUSD",1768787044651,13.05176079,3209.6,3208.8,12.21897413]
["bitfinex","ETHUSD",1768787044821,12.55976079,3209.5,3208.8,12.21897413]
["bitfinex","ETHUSD",1768787045449,12.55976079,3209.5,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787045647,14.48808116,3209.4,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787046347,15.67570507,3209.3,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787047163,0.001,3209.2,3208.6,15.33557806]
["bitfinex","ETHUSD",1768787047901,0.001,3209.2,3208.1,3.11908187]
["bitfinex","ETHUSD",1768787047902,12.55976079,3209.1,3208.4,3.11676591]
["bitfinex","ETHUSD",1768787048106,12.55976079,3209.1,3208.4,15.33574004]
["bitfinex","ETHUSD",1768787048303,12.55976079,3209.1,3208.5,15.33566513]
["bitfinex","ETHUSD",1768787049400,12.55976079,3209.1,3208.5,12.21897413]
["bitfinex","ETHUSD",1768787049710,15.67592563,3209.1,3208.5,12.21897413]
["bitfinex","ETHUSD",1768787050207,15.67592563,3209.1,3208.5,0.504]
["bitfinex","ETHUSD",1768787050869,15.67592563,3209.1,3208.5,12.72297413]
["bitfinex","ETHUSD",1768787051275,3.11707625,3209.2,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787051473,0.001,3209.2,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787052180,3.11706059,3209.2,3208.6,12.21897413]
["bitfinex","ETHUSD",1768787052617,0.001,3209.2,3208.6,3.11660382]
["bitfinex","ETHUSD",1768787052819,0.001,3209.2,3208.7,12.21897413]
["bitfinex","ETHUSD",1768787053191,12.55976079,3210.2,3208.8,12.21897413]
["bitfinex","ETHUSD",1768787053396,12.55976079,3210.2,3209.0,12.21897413]
["bitfinex","ETHUSD",1768787053708,12.55976079,3209.9,3209.0,12.72297413]
["bitfinex","ETHUSD",1768787053919,12.55976079,3209.6,3208.9,0.504]
["bitfinex","ETHUSD",1768787054098,12.55976079,3209.6,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787054423,14.39875161,3209.6,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787054726,1.83899082,3209.6,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787054906,3.11575011,3209.5,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787055108,3.11575011,3209.5,3208.9,12.21897413]
["bitfinex","ETHUSD",1768787055309,3.11575011,3209.5,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787055509,17.51442952,3209.6,3208.9,12.72297413]
["bitfinex","ETHUSD",1768787055944,17.51442952,3209.6,3209.0,12.21897413]
["bitfinex","ETHUSD",1768787056658,4.95466743,3209.6,3209.0,12.21897413]
["bitfinex","ETHUSD",1768787056813,8.94573244,3209.7,3209.0,12.21897413]
["bitfinex","ETHUSD",1768787057003,3.11558499,3209.7,3209.0,12.21897413]
["bitfinex","ETHUSD",1768787057711,12.55976079,3209.4,3208.7,12.21897413]
["bitfinex","ETHUSD",1768787057939,12.55976079,3209.4,3208.8,0.504]
["bitfinex","ETHUSD",1768787058137,13.15242037,3209.4,3208.8,0.504]
["bitfinex","ETHUSD",1768787058750,13.15242037,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768787058917,15.67570507,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768787059309,3.70852797,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768787059531,0.59265958,3209.4,3208.9,12.22097413]
["bitfinex","ETHUSD",1768787060316,3.62256764,3209.7,3208.9,12.22097413]
["bitfinex","ETHUSD",1768787060317,3.1156722,3209.6,3208.9,12.22097413]
["bitfinex","ETHUSD",1768787061352,18.79110519,3209.6,3208.9,12.22097413]
["bitfinex","ETHUSD",1768787061717,15.67543299,3209.6,3208.9,12.22097413]
["bitfinex","ETHUSD",1768787062653,15.67543299,3209.6,3209.0,12.19116882]
["bitfinex","ETHUSD",1768787063027,3.1156722,3209.6,3209.0,12.69516882]
["bitfinex","ETHUSD",1768787063226,12.62229449,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768787063421,12.98702981,3209.0,3207.9,12.19116882]
["bitfinex","ETHUSD",1768787063626,12.98702981,3209.0,3208.0,12.69516882]
["bitfinex","ETHUSD",1768787063947,13.49402981,3209.0,3208.1,12.19316882]
["bitfinex","ETHUSD",1768787064555,13.49402981,3209.0,3208.1,0.002]
["bitfinex","ETHUSD",1768787064858,13.49402981,3209.0,3208.1,12.19316882]
["bitfinex","ETHUSD",1768787065060,12.98702981,3209.4,3208.3,12.19116882]
["bitfinex","ETHUSD",1768787065244,3.11584719,3209.4,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787065448,12.98702981,3209.3,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787066161,3.11584719,3209.4,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787067130,16.102877,3209.4,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787067455,1.6102877,3209.3,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787067845,14.59731751,3209.3,3208.4,15.811894]
["bitfinex","ETHUSD",1768787068043,14.59731751,3209.3,3208.4,12.69516882]
["bitfinex","ETHUSD",1768787068836,14.59731751,3209.3,3208.5,0.504]
["bitfinex","ETHUSD",1768787069231,3.11604138,3209.2,3208.5,12.69516882]
["bitfinex","ETHUSD",1768787069559,1.77133589,3209.1,3208.5,3.62071026]
["bitfinex","ETHUSD",1768787069737,1.77133589,3209.1,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787069937,4.72626078,3209.3,3208.6,12.19116882]
["bitfinex","ETHUSD",1768787070142,12.98702981,3209.2,3208.5,0.504]
["bitfinex","ETHUSD",1768787070533,12.98702981,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768787071326,3.11608572,3209.2,3208.7,12.19316882]
["bitfinex","ETHUSD",1768787071959,3.11608572,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768787072257,2.08303544,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768787073725,5.19924849,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768787074329,5.19924849,3209.1,3208.4,12.19316882]
["bitfinex","ETHUSD",1768787074528,2.08303544,3209.1,3208.5,12.19116882]
["bitfinex","ETHUSD",1768787074730,0.001,3209.3,3208.5,12.19116882]
["bitfinex","ETHUSD",1768787074731,3.11697175,3209.3,3208.5,12.19116882]
["bitfinex","ETHUSD",1768787074962,0.001,3209.3,3208.6,12.69516882]
["bitfinex","ETHUSD",1768787075326,3.11696736,3209.3,3208.6,12.69516882]
["bitfinex","ETHUSD",1768787075535,16.10399717,3209.3,3208.6,12.69516882]
["bitfinex","ETHUSD",1768787075965,0.001,3209.3,3208.7,12.19116882]
["bitfinex","ETHUSD",1768787077163,12.98702981,3210.6,3208.7,12.19116882]
["bitfinex","ETHUSD",1768787077365,12.98702981,3210.4,3208.7,12.19116882]
["bitfinex","ETHUSD",1768787077593,3.11468261,3210.6,3208.7,12.19116882]
["bitfinex","ETHUSD",1768787077758,16.60963209,3210.7,3208.7,12.19116882]
["bitfinex","ETHUSD",1768787077956,16.60963209,3210.7,3208.9,12.73651904]
["bitfinex","ETHUSD",1768787077957,19.72423437,3210.7,3208.9,12.73651904]
["bitfinex","ETHUSD",1768787078159,12.11337316,3210.6,3209.1,12.73651904]
["bitfinex","ETHUSD",1768787079952,15.22810532,3210.6,3209.3,12.73651904]
["bitfinex","ETHUSD",1768787080277,12.11337316,3210.5,3209.2,12.73651904]
["bitfinex","ETHUSD",1768787080449,12.11337316,3210.5,3209.4,0.504]
["bitfinex","ETHUSD",1768787080773,12.11337316,3210.3,3209.4,13.24051904]
["bitfinex","ETHUSD",1768787081351,12.11337316,3210.3,3209.4,0.504]
["bitfinex","ETHUSD",1768787082077,12.11337316,3210.1,3208.8,15.85293584]
["bitfinex","ETHUSD",1768787082240,12.11337316,3209.9,3208.9,15.85282991]
["bitfinex","ETHUSD",1768787082436,12.11337316,3209.9,3208.9,12.73651904]
["bitfinex","ETHUSD",1768787082953,12.11337316,3209.9,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787083357,12.11337316,3209.9,3208.9,15.85484282]
["bitfinex","ETHUSD",1768787083568,1.26203732,3209.8,3208.9,15.85484282]
["bitfinex","ETHUSD",1768787083763,1.26203732,3209.8,3209.1,12.73651904]
["bitfinex","ETHUSD",1768787083965,0.507,3210.0,3209.1,15.85260688]
["bitfinex","ETHUSD",1768787083966,3.11526479,3210.0,3209.1,15.85260688]
["bitfinex","ETHUSD",1768787084285,6.23052958,3210.0,3209.1,15.85260688]
["bitfinex","ETHUSD",1768787084765,12.11337316,3209.9,3208.9,0.002]
["bitfinex","ETHUSD",1768787084953,12.11337316,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1768787085354,6.23052958,3210.0,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787085355,12.11337316,3209.9,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787085582,13.94776343,3209.8,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787085983,18.3444851,3209.7,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787086175,12.11337316,3209.6,3208.9,13.24251904]
["bitfinex","ETHUSD",1768787087062,12.11337316,3209.6,3208.9,12.73851904]
["bitfinex","ETHUSD",1768787087267,12.11337316,3209.6,3208.9,0.506]
["bitfinex","ETHUSD",1768787087463,13.94782167,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768787088161,13.94782167,3209.5,3207.9,3.84]
["bitfinex","ETHUSD",1768787088162,11.6584259,3209.0,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787088357,15.57923595,3209.4,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787088358,12.11337316,3208.8,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787088653,12.62037316,3208.8,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787088855,13.88241048,3208.8,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787090295,3.11652694,3208.7,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787090595,12.11337316,3208.6,3207.8,12.73851904]
["bitfinex","ETHUSD",1768787090780,12.11337316,3208.6,3207.8,15.85591661]
["bitfinex","ETHUSD",1768787090976,3.11652694,3208.7,3207.8,15.85591661]
["bitfinex","ETHUSD",1768787093567,3.11652694,3208.7,3207.8,6.2367989]
["bitfinex","ETHUSD",1768787093876,3.11652694,3208.7,3207.9,12.93115839]
["bitfinex","ETHUSD",1768787094074,3.11652694,3208.7,3208.0,13.43515839]
["bitfinex","ETHUSD",1768787094262,6.23305388,3208.7,3208.0,13.43515839]
["bitfinex","ETHUSD",1768787094462,3.11652694,3208.7,3208.0,13.43515839]
["bitfinex","ETHUSD",1768787094990,3.11652694,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768787095300,0.001,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768787095518,0.001,3208.3,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787095698,3.11645703,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787095699,3.11645703,3208.8,3208.2,12.93115839]
["bitfinex","ETHUSD",1768787096801,6.23291406,3208.8,3208.2,12.93115839]
["bitfinex","ETHUSD",1768787097197,18.63964539,3208.8,3208.2,12.93115839]
["bitfinex","ETHUSD",1768787097405,20.55430993,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768787097602,12.40673133,3208.7,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787097805,8.1475786,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787098184,17.4378529,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787098802,8.1475786,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787098984,12.40673133,3208.7,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787099572,3.11645703,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787100400,6.23291406,3208.8,3208.1,12.93315839]
["bitfinex","ETHUSD",1768787100707,12.40673133,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768787100910,12.40673133,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768787101274,14.27072928,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768787101994,14.27072928,3208.5,3207.8,0.002]
["bitfinex","ETHUSD",1768787102899,12.40673133,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768787103204,12.40673133,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787103205,12.40673133,3208.3,3207.5,13.43615839]
["bitfinex","ETHUSD",1768787103375,12.40673133,3208.3,3207.3,0.002]
["bitfinex","ETHUSD",1768787103708,12.40673133,3208.1,3207.4,0.505]
["bitfinex","ETHUSD",1768787104904,18.64114529,3208.0,3207.4,0.505]
["bitfinex","ETHUSD",1768787105481,15.52393831,3208.0,3207.4,13.43615839]
["bitfinex","ETHUSD",1768787105684,18.64114529,3208.0,3207.4,13.43615839]
["bitfinex","ETHUSD",1768787106009,12.40673133,3207.9,3207.3,0.002]
["bitfinex","ETHUSD",1768787106305,1.86411453,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768787106507,14.27084586,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768787107181,14.27084586,3207.8,3207.7,0.002]
["bitfinex","ETHUSD",1768787108087,12.40773133,3208.3,3207.7,12.93315839]
["bitfinex","ETHUSD",1768787108416,3.11795671,3208.3,3207.7,12.93315839]
["bitfinex","ETHUSD",1768787108914,3.11795671,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768787108915,18.64164475,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768787109134,12.40673133,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1768787109292,12.40673133,3208.2,3207.3,0.002]
["bitfinex","ETHUSD",1768787109487,1.86416447,3208.1,3207.3,12.93315839]
["bitfinex","ETHUSD",1768787109697,0.507,3208.2,3207.4,3.1177364]
["bitfinex","ETHUSD",1768787110019,0.507,3208.2,3207.6,3.11757038]
["bitfinex","ETHUSD",1768787110219,0.507,3208.2,3207.7,12.93115839]
["bitfinex","ETHUSD",1768787110518,12.91373133,3208.2,3207.4,12.93115839]
["bitfinex","ETHUSD",1768787111118,3.62405325,3208.2,3207.4,16.04892948]
["bitfinex","ETHUSD",1768787111506,3.62405325,3208.2,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787111886,0.507,3208.2,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787112508,0.001,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787113218,0.001,3208.3,3207.7,12.93115839]
["bitfinex","ETHUSD",1768787114315,12.40673133,3208.2,3207.5,0.505]
["bitfinex","ETHUSD",1768787114519,12.40673133,3208.2,3207.3,12.93315839]
["bitfinex","ETHUSD",1768787114710,12.40673133,3208.2,3207.4,0.505]
["bitfinex","ETHUSD",1768787115017,12.40673133,3208.2,3207.4,3.62277409]
["bitfinex","ETHUSD",1768787115222,15.5237747,3208.2,3207.4,16.55393248]
["bitfinex","ETHUSD",1768787115517,17.4191147,3208.2,3207.4,16.55393806]
["bitfinex","ETHUSD",1768787116018,14.30207133,3208.2,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787116224,3.42975534,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787116427,3.11797822,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787116791,0.001,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787117193,3.11791617,3208.3,3207.5,12.93115839]
["bitfinex","ETHUSD",1768787117820,0.001,3208.3,3207.7,12.93115839]
["bitfinex","ETHUSD",1768787118995,12.40673133,3209.3,3207.8,13.43615839]
["bitfinex","ETHUSD",1768787119297,12.40673133,3209.1,3207.8,13.43615839]
["bitfinex","ETHUSD",1768787119823,12.40673133,3209.1,3207.9,3.11730415]
["bitfinex","ETHUSD",1768787119824,0.001,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1768787120024,12.25873133,3208.8,3208.1,12.93115839]
["bitfinex","ETHUSD",1768787120198,1.84913967,3208.7,3208.1,12.93115839]
["bitfinex","ETHUSD",1768787121223,3.11633269,3208.9,3208.1,12.93115839]
["bitfinex","ETHUSD",1768787122002,15.52306402,3208.9,3208.1,12.93115839]
["bitfinex","ETHUSD",1768787122329,12.40673133,3208.8,3208.1,12.93115839]
["bitfinex","ETHUSD",1768787123337,12.40673133,3208.8,3208.0,12.51036736]
["bitfinex","ETHUSD",1768787123918,12.4333532,3209.3,3208.2,12.00536736]
["bitfinex","ETHUSD",1768787124141,2.06192004,3209.2,3208.4,12.00536736]
["bitfinex","ETHUSD",1768787124331,14.49527324,3209.2,3208.4,12.00536736]
["bitfinex","ETHUSD",1768787124531,14.49527324,3209.2,3208.1,3.11704185]
["bitfinex","ETHUSD",1768787124532,14.49527324,3209.2,3208.0,12.00536736]
["bitfinex","ETHUSD",1768787124730,14.49527324,3209.2,3207.7,0.002]
["bitfinex","ETHUSD",1768787126042,12.4333532,3209.0,3207.7,0.002]
["bitfinex","ETHUSD",1768787126242,12.4333532,3208.8,3207.7,0.002]
["bitfinex","ETHUSD",1768787126439,12.4333532,3208.6,3207.7,0.002]
["bitfinex","ETHUSD",1768787127844,2.48979071,3208.9,3207.7,0.002]
["bitfinex","ETHUSD",1768787127845,12.9403532,3208.5,3207.7,12.00736736]
["bitfinex","ETHUSD",1768787128254,12.4333532,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768787129158,3.11681835,3208.4,3207.7,12.00736736]
["bitfinex","ETHUSD",1768787130235,16.05709412,3208.5,3207.7,3.11947889]
["bitfinex","ETHUSD",1768787130436,12.9403532,3208.5,3207.8,12.00536736]
["bitfinex","ETHUSD",1768787130648,14.54606261,3208.5,3207.8,12.00536736]
["bitfinex","ETHUSD",1768787130954,5.22943379,3208.5,3207.8,12.00536736]
["bitfinex","ETHUSD",1768787131256,12.4333532,3208.4,3207.7,0.002]
["bitfinex","ETHUSD",1768787131856,12.4333532,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768787132058,6.74051184,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768787132260,0.507,3208.5,3208.0,12.00736736]
["bitfinex","ETHUSD",1768787132473,12.4333532,3209.1,3208.0,12.00736736]
["bitfinex","ETHUSD",1768787132756,0.508,3209.0,3208.2,12.00536736]
["bitfinex","ETHUSD",1768787133130,12.9413532,3209.0,3208.0,12.51236736]
["bitfinex","ETHUSD",1768787134347,12.4333532,3208.8,3208.0,12.51236736]
["bitfinex","ETHUSD",1768787134547,12.4333532,3208.8,3208.0,12.00736736]
["bitfinex","ETHUSD",1768787134941,14.35075506,3208.8,3208.0,12.00736736]
["bitfinex","ETHUSD",1768787135976,14.35075506,3208.8,3208.0,0.002]
["bitfinex","ETHUSD",1768787136480,12.4333532,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1768787137974,12.4333532,3208.6,3208.0,11.72460705]
["bitfinex","ETHUSD",1768787138547,15.78393691,3208.8,3208.0,3.11917782]
["bitfinex","ETHUSD",1768787138780,3.11650912,3208.8,3208.1,11.72260705]
["bitfinex","ETHUSD",1768787138982,4.74570281,3208.8,3208.1,11.72260705]
["bitfinex","ETHUSD",1768787139185,1.62919369,3208.8,3208.1,11.72260705]
["bitfinex","ETHUSD",1768787139566,0.508,3208.8,3208.1,11.72260705]
["bitfinex","ETHUSD",1768787141065,0.508,3208.8,3208.1,14.83971086]
["bitfinex","ETHUSD",1768787141256,0.508,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787141756,3.62443561,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787141955,0.508,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787142176,3.62447993,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787142376,0.508,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787143086,3.62444822,3208.8,3208.2,11.72260705]
["bitfinex","ETHUSD",1768787143283,0.508,3208.8,3208.3,11.72260705]
["bitfinex","ETHUSD",1768787143684,0.508,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787143879,3.62444951,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787144080,0.508,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787144494,3.62444205,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787144704,12.66742779,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768787146311,15.78397788,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768787147002,12.66742779,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768787147203,2.13717783,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787147704,5.25362628,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787147910,2.13717783,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787148502,0.508,3208.8,3208.3,11.72460705]
["bitfinex","ETHUSD",1768787149725,12.66742779,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768787150210,12.66742779,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1768787151607,12.66742779,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768787151904,15.78414899,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768787152087,18.25733971,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768787152285,2.47319072,3208.5,3208.0,11.72460705]
["bitfinex","ETHUSD",1768787153401,14.40465925,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768787153583,3.11681835,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768787153790,17.11209783,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768787154115,11.93146853,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768787154335,11.93146853,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768787155805,11.93146853,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768787156387,11.93146853,3208.1,3208.0,0.002]
["bitfinex","ETHUSD",1768787156589,11.93146853,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768787156590,13.74811791,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768787157919,1.81664938,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768787158427,4.93379862,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768787158791,11.93146853,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768787159224,11.93146853,3208.0,3207.3,0.002]
["bitfinex","ETHUSD",1768787159793,18.16607683,3207.9,3207.3,12.95644647]
["bitfinex","ETHUSD",1768787160420,11.93146853,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768787161232,11.93146853,3207.7,3207.1,0.002]
["bitfinex","ETHUSD",1768787161431,5.83120453,3207.8,3206.8,0.002]
["bitfinex","ETHUSD",1768787161432,11.93146853,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1768787161599,11.93146853,3207.4,3206.8,12.95644647]
["bitfinex","ETHUSD",1768787161792,15.04935047,3207.4,3206.8,12.95644647]
["bitfinex","ETHUSD",1768787161998,11.93146853,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768787163442,0.508,3207.2,3206.7,0.002]
["bitfinex","ETHUSD",1768787163623,11.93146853,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787164197,16.60529981,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787164397,11.93146853,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768787166141,13.48720724,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787167261,16.60531632,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787167430,13.48720724,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787167748,11.93146853,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768787168054,11.93146853,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768787168223,0.508,3207.2,3206.7,0.002]
["bitfinex","ETHUSD",1768787168551,11.93146853,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768787169546,11.93146853,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768787170171,11.93146853,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1768787170645,11.93146853,3206.9,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787171033,3.11817898,3207.0,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787171246,15.04964751,3207.0,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787172720,18.16782649,3207.0,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787172919,15.04964751,3207.0,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787173250,11.93146853,3206.9,3206.4,12.95644647]
["bitfinex","ETHUSD",1768787173629,11.93146853,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1768787174528,3.11837345,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768787174731,18.16821543,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768787174931,11.93146853,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768787175332,13.74829007,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768787176524,15.05003648,3206.6,3206.2,0.002]
["bitfinex","ETHUSD",1768787177022,11.93146853,3206.2,3205.5,12.95644647]
["bitfinex","ETHUSD",1768787177227,5.83120453,3206.3,3205.2,0.002]
["bitfinex","ETHUSD",1768787177228,11.93146853,3205.9,3205.2,0.002]
["bitfinex","ETHUSD",1768787177476,11.93146853,3205.9,3204.2,8.95205754]
["bitfinex","ETHUSD",1768787177477,11.93146853,3205.3,3204.7,1.32135549]
["bitfinex","ETHUSD",1768787177626,11.93146853,3205.3,3204.3,0.03120806]
["bitfinex","ETHUSD",1768787177627,11.93146853,3205.3,3204.3,5.96249312]
["bitfinex","ETHUSD",1768787177825,11.93146853,3205.3,3204.5,5.96249312]
["bitfinex","ETHUSD",1768787178025,11.93146853,3205.2,3204.5,5.96249312]
["bitfinex","ETHUSD",1768787178259,0.508,3205.4,3203.5,5.96249312]
["bitfinex","ETHUSD",1768787178260,11.93146853,3204.6,3203.5,5.96249312]
["bitfinex","ETHUSD",1768787178458,12.43946853,3204.5,3203.6,3.12148832]
["bitfinex","ETHUSD",1768787178761,11.93146853,3204.4,3203.6,9.08398144]
["bitfinex","ETHUSD",1768787178957,17.76267306,3204.2,3203.0,0.505]
["bitfinex","ETHUSD",1768787179163,12.43946853,3204.1,3203.3,9.08423885]
["bitfinex","ETHUSD",1768787179327,12.43946853,3204.1,3202.5,3.12254364]
["bitfinex","ETHUSD",1768787179328,11.93146853,3203.5,3202.5,3.12254364]
["bitfinex","ETHUSD",1768787179526,11.93146853,3203.5,3202.2,3.12284401]
["bitfinex","ETHUSD",1768787179527,11.93146853,3204.4,3203.1,5.96249312]
["bitfinex","ETHUSD",1768787179736,0.508,3204.3,3203.5,9.08407581]
["bitfinex","ETHUSD",1768787179970,11.93146853,3204.2,3203.3,3.12170372]
["bitfinex","ETHUSD",1768787180168,11.93146853,3204.2,3203.1,3.12196598]
["bitfinex","ETHUSD",1768787180169,11.93146853,3204.1,3203.1,3.12196598]
["bitfinex","ETHUSD",1768787180328,11.93146853,3204.1,3201.6,3.48832192]
["bitfinex","ETHUSD",1768787180329,12.43946853,3204.0,3202.6,9.0844591]
["bitfinex","ETHUSD",1768787180529,11.93146853,3203.6,3202.4,3.12265657]
["bitfinex","ETHUSD",1768787180859,3.12141474,3203.7,3202.4,3.12265657]
["bitfinex","ETHUSD",1768787180860,11.93146853,3203.4,3202.5,0.32854175]
["bitfinex","ETHUSD",1768787181357,0.508,3203.8,3202.7,9.0844591]
["bitfinex","ETHUSD",1768787181662,0.508,3204.1,3202.7,9.0844591]
["bitfinex","ETHUSD",1768787181841,12.43946853,3204.2,3202.9,9.0844591]
["bitfinex","ETHUSD",1768787182047,12.43946853,3204.2,3203.1,9.0844591]
["bitfinex","ETHUSD",1768787182246,11.93146853,3204.9,3203.2,9.89220493]
["bitfinex","ETHUSD",1768787182565,4.89635105,3205.1,3203.3,3.12178066]
["bitfinex","ETHUSD",1768787182566,3.12051426,3204.6,3203.3,3.12178066]
["bitfinex","ETHUSD",1768787182728,13.14499509,3204.5,3203.4,9.0844591]
["bitfinex","ETHUSD",1768787182928,12.63699509,3204.8,3203.4,9.5894591]
["bitfinex","ETHUSD",1768787183134,12.63699509,3205.2,3203.4,9.5894591]
["bitfinex","ETHUSD",1768787183462,12.63699509,3205.2,3203.6,9.0844591]
["bitfinex","ETHUSD",1768787184260,12.63699509,3205.2,3203.7,0.505]
["bitfinex","ETHUSD",1768787184457,12.63699509,3205.2,3203.7,9.5894591]
["bitfinex","ETHUSD",1768787184658,6.74099457,3206.4,3203.9,9.0844591]
["bitfinex","ETHUSD",1768787184659,12.63699509,3205.1,3203.9,9.0844591]
["bitfinex","ETHUSD",1768787184864,3.74702756,3207.8,3203.9,9.0844591]
["bitfinex","ETHUSD",1768787184865,0.508,3205.3,3203.9,9.0844591]
["bitfinex","ETHUSD",1768787185067,12.63699509,3205.6,3204.1,9.0844591]
["bitfinex","ETHUSD",1768787185237,12.63699509,3205.6,3204.0,0.77652705]
["bitfinex","ETHUSD",1768787185238,12.63699509,3205.6,3204.3,9.0844591]
["bitfinex","ETHUSD",1768787185437,0.508,3205.8,3204.3,9.0844591]
["bitfinex","ETHUSD",1768787185712,3.11793842,3207.3,3204.3,9.0844591]
["bitfinex","ETHUSD",1768787185713,12.63699509,3206.5,3204.3,9.0844591]
["bitfinex","ETHUSD",1768787185831,6.74099457,3207.8,3204.6,9.0844591]
["bitfinex","ETHUSD",1768787185832,0.508,3206.7,3204.6,9.0844591]
["bitfinex","ETHUSD",1768787186037,0.508,3206.7,3204.2,0.506]
["bitfinex","ETHUSD",1768787186038,14.4594946,3206.7,3204.8,9.0844591]
["bitfinex","ETHUSD",1768787186447,14.4594946,3206.7,3204.9,0.506]
["bitfinex","ETHUSD",1768787186649,12.63699509,3206.5,3205.1,9.0844591]
["bitfinex","ETHUSD",1768787187039,12.63699509,3206.5,3205.0,3.1201248]
["bitfinex","ETHUSD",1768787187239,12.63699509,3206.5,3205.0,6.2402496]
["bitfinex","ETHUSD",1768787187572,0.508,3206.6,3205.0,7.01677665]
["bitfinex","ETHUSD",1768787187573,12.63699509,3206.3,3205.0,7.01677665]
["bitfinex","ETHUSD",1768787187781,12.63699509,3206.3,3203.9,12.20564291]
["bitfinex","ETHUSD",1768787187987,12.63699509,3206.3,3204.1,9.0844591]
["bitfinex","ETHUSD",1768787188136,12.63699509,3206.3,3204.5,3.12057828]
["bitfinex","ETHUSD",1768787188359,12.63699509,3206.3,3204.6,3.12049688]
["bitfinex","ETHUSD",1768787188702,12.63699509,3206.1,3204.5,0.53704152]
["bitfinex","ETHUSD",1768787188905,12.63699509,3206.1,3204.7,9.0844591]
["bitfinex","ETHUSD",1768787189059,0.508,3206.0,3204.7,9.0844591]
["bitfinex","ETHUSD",1768787189674,13.14499509,3206.0,3204.7,9.0844591]
["bitfinex","ETHUSD",1768787190887,12.63699509,3205.9,3204.6,6.24102852]
["bitfinex","ETHUSD",1768787191066,12.63699509,3205.9,3204.7,1.13010285]
["bitfinex","ETHUSD",1768787191274,12.63699509,3205.9,3204.7,10.21456195]
["bitfinex","ETHUSD",1768787193009,12.63699509,3205.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1768787193220,12.63699509,3205.9,3204.8,6.24063904]
["bitfinex","ETHUSD",1768787194402,13.14499509,3205.9,3204.8,15.35630133]
["bitfinex","ETHUSD",1768787194703,13.14499509,3205.9,3204.9,0.48096595]
["bitfinex","ETHUSD",1768787195071,0.508,3205.9,3205.0,6.2402496]
["bitfinex","ETHUSD",1768787195284,0.001,3206.0,3205.0,6.2402496]
["bitfinex","ETHUSD",1768787195285,0.001,3206.0,3205.0,6.7462496]
["bitfinex","ETHUSD",1768787196784,0.001,3206.0,3205.0,15.8307087]
["bitfinex","ETHUSD",1768787197370,12.63799509,3206.0,3204.3,3.12074276]
["bitfinex","ETHUSD",1768787197576,13.9525946,3206.0,3204.1,12.20537134]
["bitfinex","ETHUSD",1768787197775,13.9525946,3206.0,3204.2,3.12088494]
["bitfinex","ETHUSD",1768787197992,13.9525946,3206.0,3204.1,9.5904591]
["bitfinex","ETHUSD",1768787198186,13.9525946,3206.0,3204.4,3.12064981]
["bitfinex","ETHUSD",1768787198385,13.9525946,3206.0,3204.1,3.6269351]
["bitfinex","ETHUSD",1768787198610,12.95908276,3205.8,3204.1,0.506]
["bitfinex","ETHUSD",1768787198908,12.95908276,3205.6,3204.2,3.1209008]
["bitfinex","ETHUSD",1768787199086,12.95908276,3205.6,3203.9,3.12118217]
["bitfinex","ETHUSD",1768787199087,12.95908276,3205.4,3203.9,0.506]
["bitfinex","ETHUSD",1768787199291,6.23927624,3205.5,3203.9,0.506]
["bitfinex","ETHUSD",1768787199292,12.95908276,3205.2,3203.9,0.506]
["bitfinex","ETHUSD",1768787199586,12.95908276,3205.0,3203.9,6.74839208]
["bitfinex","ETHUSD",1768787199788,12.95908276,3204.8,3203.9,6.74839208]
["bitfinex","ETHUSD",1768787200600,12.95908276,3204.8,3203.9,3.62719604]
["bitfinex","ETHUSD",1768787200987,12.95908276,3204.8,3203.8,3.12129346]
["bitfinex","ETHUSD",1768787201187,16.07940252,3204.8,3203.7,3.12136954]
["bitfinex","ETHUSD",1768787201391,16.07940252,3204.8,3203.5,0.506]
["bitfinex","ETHUSD",1768787201392,12.95908276,3204.6,3203.5,0.506]
["bitfinex","ETHUSD",1768787201583,0.508,3204.5,3203.7,6.24277963]
["bitfinex","ETHUSD",1768787201778,13.46708276,3204.5,3203.5,0.506]
["bitfinex","ETHUSD",1768787202079,13.46708276,3204.5,3203.1,9.0844591]
["bitfinex","ETHUSD",1768787202080,13.46708276,3204.5,3203.2,0.03121878]
["bitfinex","ETHUSD",1768787202288,13.46708276,3204.5,3203.5,3.12155247]
["bitfinex","ETHUSD",1768787202493,13.46708276,3204.5,3203.1,3.12190327]
["bitfinex","ETHUSD",1768787202494,12.95908276,3204.3,3203.1,3.12190327]
["bitfinex","ETHUSD",1768787202782,12.95908276,3204.3,3202.5,0.002]
["bitfinex","ETHUSD",1768787203318,12.95908276,3204.1,3202.5,6.24712098]
["bitfinex","ETHUSD",1768787203520,12.95908276,3203.9,3202.5,6.24712098]
["bitfinex","ETHUSD",1768787204103,12.95908276,3203.9,3202.5,3.12456049]
["bitfinex","ETHUSD",1768787204332,12.95908276,3203.9,3202.5,6.24712098]
["bitfinex","ETHUSD",1768787204695,12.95908276,3203.9,3203.1,0.002]
["bitfinex","ETHUSD",1768787204995,12.95908276,3203.7,3203.1,0.002]
["bitfinex","ETHUSD",1768787205330,12.95908276,3203.7,3202.5,6.24712098]
["bitfinex","ETHUSD",1768787205331,13.46708276,3203.6,3202.5,0.002]
["bitfinex","ETHUSD",1768787206046,12.95908276,3203.6,3202.5,0.002]
["bitfinex","ETHUSD",1768787206198,0.508,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1768787206402,15.12593019,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1768787206616,12.95908276,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1768787206937,13.46708276,3203.6,3202.5,9.0904591]
["bitfinex","ETHUSD",1768787207141,13.46708276,3203.6,3202.6,6.24492598]
["bitfinex","ETHUSD",1768787208239,12.95908276,3203.6,3202.6,6.24492598]
["bitfinex","ETHUSD",1768787208413,3.11903692,3206.2,3202.6,6.24492598]
["bitfinex","ETHUSD",1768787208414,12.95908276,3204.8,3202.7,9.0884591]
["bitfinex","ETHUSD",1768787208609,12.95908276,3204.8,3202.9,9.0884591]
["bitfinex","ETHUSD",1768787208610,12.95908276,3204.6,3202.9,9.0884591]
["bitfinex","ETHUSD",1768787209442,16.07967519,3204.6,3203.1,9.0884591]
["bitfinex","ETHUSD",1768787209995,12.95908276,3204.5,3203.1,9.0884591]
["bitfinex","ETHUSD",1768787211031,1.29590828,3204.7,3203.1,9.0884591]
["bitfinex","ETHUSD",1768787211241,1.29590828,3204.7,3203.2,9.0884591]
["bitfinex","ETHUSD",1768787211415,14.25499104,3204.7,3203.5,6.24317152]
["bitfinex","ETHUSD",1768787211616,12.95908276,3204.6,3203.5,0.506]
["bitfinex","ETHUSD",1768787212006,12.95908276,3204.6,3203.4,6.24336217]
["bitfinex","ETHUSD",1768787213139,12.95908276,3204.6,3203.3,3.12169733]
["bitfinex","ETHUSD",1768787213307,12.89868701,3204.4,3203.3,3.12169733]
["bitfinex","ETHUSD",1768787213507,12.89868701,3204.4,3203.1,0.506]
["bitfinex","ETHUSD",1768787213508,12.89868701,3204.2,3203.2,3.12187812]
["bitfinex","ETHUSD",1768787213903,12.89868701,3204.2,3202.7,9.0884591]
["bitfinex","ETHUSD",1768787214110,12.89868701,3204.2,3203.1,3.1219505]
["bitfinex","ETHUSD",1768787214350,12.89868701,3204.2,3203.0,3.12200407]
["bitfinex","ETHUSD",1768787214506,12.89868701,3204.0,3203.0,3.12200407]
["bitfinex","ETHUSD",1768787214705,12.89868701,3204.0,3203.1,3.12197001]
["bitfinex","ETHUSD",1768787215234,12.89868701,3204.0,3203.0,3.12203473]
["bitfinex","ETHUSD",1768787215401,12.89868701,3204.0,3202.8,0.506]
["bitfinex","ETHUSD",1768787215609,12.89868701,3203.8,3202.7,0.506]
["bitfinex","ETHUSD",1768787215831,12.89868701,3203.8,3202.8,3.12225345]
["bitfinex","ETHUSD",1768787216035,12.89868701,3203.8,3202.8,6.24452146]
["bitfinex","ETHUSD",1768787216341,12.89868701,3204.4,3202.9,9.0884591]
["bitfinex","ETHUSD",1768787216642,13.40668701,3204.4,3202.9,9.0884591]
["bitfinex","ETHUSD",1768787216843,12.89968701,3204.2,3203.0,0.03122073]
["bitfinex","ETHUSD",1768787217636,12.89968701,3204.2,3203.1,6.24395116]
["bitfinex","ETHUSD",1768787217935,12.89968701,3204.2,3203.2,0.506]
["bitfinex","ETHUSD",1768787218153,12.89968701,3204.2,3203.0,3.12204929]
["bitfinex","ETHUSD",1768787218321,12.89968701,3204.2,3203.1,9.11967885]
["bitfinex","ETHUSD",1768787218322,0.001,3204.2,3203.1,9.11967885]
["bitfinex","ETHUSD",1768787218507,12.89868701,3204.8,3203.3,9.0874591]
["bitfinex","ETHUSD",1768787218706,12.89868701,3204.8,3203.2,0.53721878]
["bitfinex","ETHUSD",1768787218707,0.508,3204.7,3203.5,9.0874591]
["bitfinex","ETHUSD",1768787219237,13.40668701,3204.7,3203.2,9.5934591]
["bitfinex","ETHUSD",1768787219536,13.40668701,3204.7,3203.0,6.24412234]
["bitfinex","ETHUSD",1768787219537,12.89868701,3204.5,3203.0,6.24412234]
["bitfinex","ETHUSD",1768787219737,12.89868701,3204.3,3202.9,15.83780016]
["bitfinex","ETHUSD",1768787219903,0.508,3204.2,3203.0,9.11782286]
["bitfinex","ETHUSD",1768787220103,13.40668701,3204.2,3202.9,6.75034106]
["bitfinex","ETHUSD",1768787220721,13.40668701,3204.2,3202.9,3.62817053]
["bitfinex","ETHUSD",1768787221044,13.40668701,3204.2,3202.9,6.75034106]
["bitfinex","ETHUSD",1768787221245,12.89868701,3204.0,3202.9,6.75034106]
["bitfinex","ETHUSD",1768787221609,0.508,3204.2,3202.5,0.002]
["bitfinex","ETHUSD",1768787221610,0.508,3204.2,3203.1,6.24395116]
["bitfinex","ETHUSD",1768787221811,12.89868701,3204.3,3203.2,0.03121878]
["bitfinex","ETHUSD",1768787222121,3.12048902,3204.7,3203.2,9.11867788]
["bitfinex","ETHUSD",1768787222122,12.89868701,3204.6,3203.2,9.11867788]
["bitfinex","ETHUSD",1768787222324,12.89868701,3204.6,3203.4,9.0874591]
["bitfinex","ETHUSD",1768787222519,12.89868701,3204.6,3203.5,0.506]
["bitfinex","ETHUSD",1768787222834,12.89868701,3204.6,3203.2,0.506]
["bitfinex","ETHUSD",1768787223207,13.40668701,3204.6,3203.2,9.62467788]
["bitfinex","ETHUSD",1768787223412,13.40668701,3204.6,3203.2,9.5934591]
["bitfinex","ETHUSD",1768787223618,16.01893761,3204.9,3203.5,9.36475728]
["bitfinex","ETHUSD",1768787223861,15.00858077,3204.8,3203.5,18.45221638]
["bitfinex","ETHUSD",1768787224620,13.40668701,3204.8,3203.6,0.03121488]
["bitfinex","ETHUSD",1768787224823,12.89868701,3204.8,3203.7,0.506]
["bitfinex","ETHUSD",1768787225150,7.29052583,3207.0,3203.9,9.0874591]
["bitfinex","ETHUSD",1768787225151,12.89868701,3205.6,3203.9,9.0874591]
["bitfinex","ETHUSD",1768787225516,14.21428652,3206.0,3204.3,9.0874591]
["bitfinex","ETHUSD",1768787225720,14.21428652,3206.0,3204.6,18.44900188]
["bitfinex","ETHUSD",1768787226139,14.21428652,3206.0,3204.7,9.0874591]
["bitfinex","ETHUSD",1768787226656,0.001,3206.0,3204.7,9.0874591]
["bitfinex","ETHUSD",1768787227226,16.01885962,3206.0,3204.6,6.24102852]
["bitfinex","ETHUSD",1768787227455,16.01885962,3206.0,3204.7,0.506]
["bitfinex","ETHUSD",1768787227654,12.89968701,3206.0,3204.7,0.506]
["bitfinex","ETHUSD",1768787227844,12.89968701,3206.0,3204.9,6.2404443]
["bitfinex","ETHUSD",1768787228040,12.89968701,3206.0,3204.9,18.44812555]
["bitfinex","ETHUSD",1768787228041,0.001,3206.0,3204.9,18.44812555]
["bitfinex","ETHUSD",1768787228261,0.001,3206.0,3205.0,9.0874591]
["bitfinex","ETHUSD",1768787229873,12.89868701,3206.4,3205.2,9.0864591]
["bitfinex","ETHUSD",1768787230098,12.89868701,3206.4,3205.3,0.506]
["bitfinex","ETHUSD",1768787230371,12.89868701,3206.4,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787230372,12.89868701,3206.3,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787230572,12.89868701,3206.3,3205.1,6.7460549]
["bitfinex","ETHUSD",1768787231062,12.89868701,3206.3,3205.2,0.506]
["bitfinex","ETHUSD",1768787231846,12.89868701,3206.1,3205.3,3.11983277]
["bitfinex","ETHUSD",1768787232271,12.89868701,3206.1,3203.5,1.59711345]
["bitfinex","ETHUSD",1768787232272,12.89868701,3206.1,3204.4,3.12065442]
["bitfinex","ETHUSD",1768787232432,12.89868701,3205.9,3205.0,3.12006407]
["bitfinex","ETHUSD",1768787232634,12.89868701,3205.9,3205.0,3.62611215]
["bitfinex","ETHUSD",1768787232866,12.89868701,3205.9,3205.1,3.11999083]
["bitfinex","ETHUSD",1768787233833,12.89868701,3205.9,3204.9,3.62616187]
["bitfinex","ETHUSD",1768787234175,12.89868701,3205.7,3204.8,3.12029876]
["bitfinex","ETHUSD",1768787234348,12.89868701,3205.7,3204.5,0.31206544]
["bitfinex","ETHUSD",1768787234349,14.50049033,3205.7,3204.9,3.62618677]
["bitfinex","ETHUSD",1768787234548,14.50049033,3205.7,3204.9,3.12018677]
["bitfinex","ETHUSD",1768787234749,14.50049033,3205.7,3204.9,6.24040892]
["bitfinex","ETHUSD",1768787234944,12.89868701,3205.7,3204.9,6.24040892]
["bitfinex","ETHUSD",1768787235536,13.40668701,3206.0,3204.9,9.36063107]
["bitfinex","ETHUSD",1768787235735,12.89868701,3205.9,3205.0,0.506]
["bitfinex","ETHUSD",1768787235962,12.89868701,3205.9,3204.4,0.506]
["bitfinex","ETHUSD",1768787236167,0.508,3205.9,3204.6,9.0864591]
["bitfinex","ETHUSD",1768787236367,0.508,3205.9,3204.5,6.27242937]
["bitfinex","ETHUSD",1768787236368,0.508,3205.9,3204.7,9.11766326]
["bitfinex","ETHUSD",1768787236673,0.508,3205.9,3204.8,0.506]
["bitfinex","ETHUSD",1768787236674,13.40668701,3205.9,3204.8,0.506]
["bitfinex","ETHUSD",1768787237939,3.11934618,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1768787238138,16.01803319,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1768787238444,12.89868701,3205.8,3204.9,6.2404443]
["bitfinex","ETHUSD",1768787238639,12.89868701,3205.8,3204.9,3.12022215]
["bitfinex","ETHUSD",1768787238853,12.89868701,3205.6,3204.9,3.12022215]
["bitfinex","ETHUSD",1768787239255,12.89868701,3205.6,3204.9,6.2404443]
["bitfinex","ETHUSD",1768787239451,12.89868701,3207.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1768787239654,13.40668701,3206.9,3204.9,9.36066645]
["bitfinex","ETHUSD",1768787239854,15.00836976,3206.9,3204.9,18.44712555]
["bitfinex","ETHUSD",1768787240055,15.00836976,3206.9,3204.9,18.44912555]
["bitfinex","ETHUSD",1768787240259,12.89868701,3206.7,3204.9,18.44912555]
["bitfinex","ETHUSD",1768787240888,12.89868701,3206.7,3205.0,9.11766034]
["bitfinex","ETHUSD",1768787241053,12.89868701,3206.7,3205.0,9.0864591]
["bitfinex","ETHUSD",1768787241244,12.89868701,3206.5,3205.2,9.0864591]
["bitfinex","ETHUSD",1768787241443,12.89868701,3206.5,3204.9,12.4828886]
["bitfinex","ETHUSD",1768787241444,12.89868701,3206.5,3205.3,9.62365344]
["bitfinex","ETHUSD",1768787241676,12.89868701,3206.3,3205.0,0.506]
["bitfinex","ETHUSD",1768787242240,3.11895702,3206.2,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787242441,12.89868701,3206.1,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787242674,14.50044536,3206.1,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787242883,0.508,3206.7,3205.4,12.52453488]
["bitfinex","ETHUSD",1768787243178,0.508,3206.7,3205.5,0.506]
["bitfinex","ETHUSD",1768787243179,12.44096036,3206.7,3205.5,0.506]
["bitfinex","ETHUSD",1768787243675,12.44096036,3206.7,3205.1,3.12002745]
["bitfinex","ETHUSD",1768787243876,12.44096036,3206.7,3205.1,6.7460549]
["bitfinex","ETHUSD",1768787244089,1.24409604,3206.6,3205.2,12.55573418]
["bitfinex","ETHUSD",1768787244245,0.508,3206.8,3205.2,12.52453488]
["bitfinex","ETHUSD",1768787244246,11.93296036,3206.7,3205.2,12.52453488]
["bitfinex","ETHUSD",1768787244450,11.93296036,3206.5,3205.3,6.23966554]
["bitfinex","ETHUSD",1768787245180,11.93296036,3206.5,3205.3,3.11983277]
["bitfinex","ETHUSD",1768787245502,11.93296036,3206.5,3205.3,6.23966554]
["bitfinex","ETHUSD",1768787245960,11.93296036,3206.5,3205.2,3.11992243]
["bitfinex","ETHUSD",1768787246160,11.93296036,3206.3,3205.2,6.23985254]
["bitfinex","ETHUSD",1768787246360,11.93296036,3206.1,3205.2,6.23985254]
["bitfinex","ETHUSD",1768787246861,15.0520275,3206.1,3205.2,3.11992243]
["bitfinex","ETHUSD",1768787247446,11.93296036,3206.0,3205.2,3.11992243]
["bitfinex","ETHUSD",1768787249002,15.05214062,3206.0,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787249173,13.80087787,3206.0,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787250114,4.98707375,3206.0,3205.1,3.12002745]
["bitfinex","ETHUSD",1768787250402,11.93296036,3205.9,3205.1,6.2400549]
["bitfinex","ETHUSD",1768787250809,11.93296036,3205.9,3205.1,3.12002745]
["bitfinex","ETHUSD",1768787250987,15.05221388,3205.9,3205.1,3.12002745]
["bitfinex","ETHUSD",1768787251386,15.05221388,3205.9,3204.9,15.64673196]
["bitfinex","ETHUSD",1768787251387,12.44096036,3205.8,3204.9,0.002]
["bitfinex","ETHUSD",1768787251888,12.44096036,3205.8,3205.0,3.12010548]
["bitfinex","ETHUSD",1768787252095,12.44096036,3205.8,3205.3,0.002]
["bitfinex","ETHUSD",1768787252982,3.11944349,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768787253316,15.56033579,3205.8,3205.3,0.002]
["bitfinex","ETHUSD",1768787253613,0.508,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768787253985,11.93296036,3206.1,3205.3,0.002]
["bitfinex","ETHUSD",1768787254191,11.93396036,3206.4,3205.3,12.52653488]
["bitfinex","ETHUSD",1768787254412,0.508,3206.3,3205.3,12.52653488]
["bitfinex","ETHUSD",1768787255088,0.508,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787255089,3.62695459,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787255514,15.05191495,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787255824,15.55991495,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787255992,15.55991495,3206.3,3205.4,18.76400576]
["bitfinex","ETHUSD",1768787256381,15.55991495,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787256584,15.55991495,3206.3,3205.4,18.76400576]
["bitfinex","ETHUSD",1768787257485,15.55991495,3206.3,3205.4,15.64427032]
["bitfinex","ETHUSD",1768787257686,11.93296036,3206.2,3205.4,3.11973544]
["bitfinex","ETHUSD",1768787258106,11.93296036,3206.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1768787258623,0.508,3206.3,3205.4,18.9594823]
["bitfinex","ETHUSD",1768787258921,0.001,3206.4,3205.5,12.7512078]
["bitfinex","ETHUSD",1768787259104,0.001,3206.4,3205.7,12.72001142]
["bitfinex","ETHUSD",1768787259428,0.001,3206.4,3205.9,12.72001142]
["bitfinex","ETHUSD",1768787259595,12.63886619,3206.4,3205.6,13.22601142]
["bitfinex","ETHUSD",1768787259796,12.63886619,3206.4,3205.4,15.83973942]
["bitfinex","ETHUSD",1768787260034,12.63886619,3206.4,3205.7,3.11938979]
["bitfinex","ETHUSD",1768787260189,12.63886619,3206.4,3205.5,0.506]
["bitfinex","ETHUSD",1768787260190,13.79051121,3206.4,3205.5,0.506]
["bitfinex","ETHUSD",1768787260393,13.79051121,3206.4,3205.1,15.83998766]
["bitfinex","ETHUSD",1768787260630,12.63786619,3206.2,3205.3,0.508]
["bitfinex","ETHUSD",1768787260898,12.63786619,3206.2,3205.3,0.002]
["bitfinex","ETHUSD",1768787261323,12.63786619,3206.2,3204.9,0.002]
["bitfinex","ETHUSD",1768787261539,12.63786619,3205.8,3204.9,0.002]
["bitfinex","ETHUSD",1768787261697,9.35774664,3205.9,3204.5,0.508]
["bitfinex","ETHUSD",1768787261698,12.63786619,3205.6,3204.5,0.508]
["bitfinex","ETHUSD",1768787262029,12.63786619,3205.6,3203.7,0.002]
["bitfinex","ETHUSD",1768787262190,12.63786619,3205.4,3203.7,0.002]
["bitfinex","ETHUSD",1768787262392,30.0,3205.5,3203.3,0.002]
["bitfinex","ETHUSD",1768787262393,12.63786619,3205.0,3203.3,0.002]
["bitfinex","ETHUSD",1768787262631,12.63786619,3204.4,3203.3,0.002]
["bitfinex","ETHUSD",1768787262831,12.63786619,3204.2,3203.3,0.002]
["bitfinex","ETHUSD",1768787263038,12.63786619,3204.2,3202.6,0.506]
["bitfinex","ETHUSD",1768787263193,12.63786619,3204.2,3202.5,0.002]
["bitfinex","ETHUSD",1768787263194,12.63786619,3204.0,3202.5,0.002]
["bitfinex","ETHUSD",1768787263399,12.63786619,3203.8,3202.5,0.002]
["bitfinex","ETHUSD",1768787263612,0.508,3203.9,3202.5,0.002]
["bitfinex","ETHUSD",1768787263613,12.63786619,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1768787263808,12.63786619,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1768787264444,0.508,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768787264613,0.508,3203.2,3201.6,16.34939329]
["bitfinex","ETHUSD",1768787264614,13.14586619,3203.2,3201.9,3.123142]
["bitfinex","ETHUSD",1768787264941,13.14586619,3203.2,3201.9,3.12313085]
["bitfinex","ETHUSD",1768787265147,0.508,3203.1,3202.0,13.06355499]
["bitfinex","ETHUSD",1768787265448,12.63786619,3203.5,3202.2,12.72001142]
["bitfinex","ETHUSD",1768787265647,15.75917082,3203.8,3202.4,12.72001142]
["bitfinex","ETHUSD",1768787265818,13.14586619,3203.7,3202.4,12.72001142]
["bitfinex","ETHUSD",1768787267115,13.14586619,3203.7,3202.3,3.12275551]
["bitfinex","ETHUSD",1768787267348,12.63786619,3203.5,3202.4,0.31227555]
["bitfinex","ETHUSD",1768787267521,12.63786619,3203.5,3202.5,3.12256049]
["bitfinex","ETHUSD",1768787267845,3.12151287,3203.6,3202.5,15.84257191]
["bitfinex","ETHUSD",1768787268044,18.88089193,3203.6,3202.5,15.84257191]
["bitfinex","ETHUSD",1768787268218,12.63786619,3203.5,3202.4,3.43492275]
["bitfinex","ETHUSD",1768787268414,12.63786619,3203.5,3202.5,0.39409228]
["bitfinex","ETHUSD",1768787269040,13.14686619,3203.4,3202.5,0.39409228]
["bitfinex","ETHUSD",1768787269548,13.14686619,3203.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1768787270042,16.2685505,3203.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1768787270224,16.2685505,3203.4,3202.5,0.39409228]
["bitfinex","ETHUSD",1768787270421,12.63786619,3203.3,3202.4,3.12264276]
["bitfinex","ETHUSD",1768787270941,12.63786619,3203.3,3202.4,3.12263378]
["bitfinex","ETHUSD",1768787271152,12.63786619,3203.3,3202.3,3.62872475]
["bitfinex","ETHUSD",1768787271359,12.63786619,3203.3,3202.4,3.12265358]
["bitfinex","ETHUSD",1768787271529,0.509,3203.4,3202.4,15.84265088]
["bitfinex","ETHUSD",1768787272027,12.63786619,3203.3,3202.4,3.12263946]
["bitfinex","ETHUSD",1768787272553,12.63786619,3203.3,3202.3,3.62873141]
["bitfinex","ETHUSD",1768787273120,12.63786619,3203.3,3202.0,3.12296785]
["bitfinex","ETHUSD",1768787273326,12.63786619,3203.3,3201.8,3.62916898]
["bitfinex","ETHUSD",1768787273537,12.85126965,3203.1,3201.9,3.12313162]
["bitfinex","ETHUSD",1768787273743,0.509,3203.0,3201.9,15.67685143]
["bitfinex","ETHUSD",1768787274069,0.509,3203.0,3202.0,12.55371981]
["bitfinex","ETHUSD",1768787274264,0.509,3203.0,3201.9,6.24627725]
["bitfinex","ETHUSD",1768787274265,13.36026965,3203.0,3201.9,3.12313162]
["bitfinex","ETHUSD",1768787274565,13.36026965,3203.0,3201.9,6.24627725]
["bitfinex","ETHUSD",1768787274786,13.36026965,3203.0,3201.9,0.03123145]
["bitfinex","ETHUSD",1768787274934,0.509,3202.9,3202.0,0.31544566]
["bitfinex","ETHUSD",1768787275134,12.85126965,3202.8,3202.0,0.31544566]
["bitfinex","ETHUSD",1768787275765,15.97358073,3202.8,3202.0,0.31544566]
["bitfinex","ETHUSD",1768787275967,6.24462216,3202.8,3201.7,12.55371981]
["bitfinex","ETHUSD",1768787276132,12.85126965,3202.7,3201.6,3.629429]
["bitfinex","ETHUSD",1768787276467,12.85126965,3202.7,3201.6,0.506]
["bitfinex","ETHUSD",1768787276836,12.85126965,3202.7,3202.1,0.002]
["bitfinex","ETHUSD",1768787277237,3.63123348,3202.9,3202.1,0.002]
["bitfinex","ETHUSD",1768787277433,0.509,3202.9,3202.1,0.002]
["bitfinex","ETHUSD",1768787277633,0.509,3202.9,3201.8,0.002]
["bitfinex","ETHUSD",1768787277634,12.85126965,3202.6,3201.8,0.002]
["bitfinex","ETHUSD",1768787279884,12.85126965,3202.6,3201.5,0.002]
["bitfinex","ETHUSD",1768787279885,12.85126965,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1768787280556,3.12256049,3202.5,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787280891,12.85126965,3202.7,3201.6,0.03123438]
["bitfinex","ETHUSD",1768787281184,20.4320335,3202.7,3201.6,1.13404877]
["bitfinex","ETHUSD",1768787281386,20.4320335,3202.7,3201.6,0.506]
["bitfinex","ETHUSD",1768787281387,12.85126965,3202.6,3201.6,0.506]
["bitfinex","ETHUSD",1768787282053,12.85126965,3202.4,3201.6,0.506]
["bitfinex","ETHUSD",1768787282253,12.85126965,3202.4,3201.6,3.62942213]
["bitfinex","ETHUSD",1768787282454,12.85126965,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1768787282690,12.85126965,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1768787283589,12.85126965,3202.2,3201.5,3.1254671]
["bitfinex","ETHUSD",1768787283757,12.85126965,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1768787283957,5.03244325,3202.3,3201.5,0.002]
["bitfinex","ETHUSD",1768787284160,1.33602697,3202.7,3201.5,0.002]
["bitfinex","ETHUSD",1768787284161,1.33602697,3202.7,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787284360,4.4584311,3202.7,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787284576,1.33602697,3202.7,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787284788,15.97324568,3203.1,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787284991,19.0952896,3203.1,3201.5,12.55571981]
["bitfinex","ETHUSD",1768787285392,12.85126965,3203.0,3201.5,0.002]
["bitfinex","ETHUSD",1768787285558,12.85126965,3203.0,3201.5,0.508]
["bitfinex","ETHUSD",1768787285887,12.85126965,3202.8,3201.5,0.002]
["bitfinex","ETHUSD",1768787286097,12.85126965,3202.6,3201.5,0.508]
["bitfinex","ETHUSD",1768787287011,6.753731,3202.7,3199.5,15.67913241]
["bitfinex","ETHUSD",1768787287012,12.85126965,3202.4,3199.5,15.67913241]
["bitfinex","ETHUSD",1768787287170,12.85126965,3202.2,3200.0,13.43371981]
["bitfinex","ETHUSD",1768787287489,12.85126965,3201.7,3200.0,0.88]
["bitfinex","ETHUSD",1768787287691,12.85126965,3201.5,3200.0,0.88]
["bitfinex","ETHUSD",1768787287911,13.36026965,3201.9,3200.1,13.09096883]
["bitfinex","ETHUSD",1768787288090,12.85126965,3201.7,3200.3,12.55371981]
["bitfinex","ETHUSD",1768787288292,6.24648634,3201.8,3199.2,3.12570433]
["bitfinex","ETHUSD",1768787288293,12.85126965,3201.5,3200.1,3.12490234]
["bitfinex","ETHUSD",1768787288504,12.85126965,3201.5,3200.2,12.55371981]
["bitfinex","ETHUSD",1768787288731,12.85126965,3201.5,3199.6,0.506]
["bitfinex","ETHUSD",1768787288933,12.85126965,3201.5,3199.3,3.12559633]
["bitfinex","ETHUSD",1768787289096,12.85126965,3201.3,3199.5,3.12544625]
["bitfinex","ETHUSD",1768787289300,12.85126965,3201.1,3199.6,15.67910138]
["bitfinex","ETHUSD",1768787289492,13.36026965,3201.1,3200.2,0.002]
["bitfinex","ETHUSD",1768787290095,12.85126965,3200.9,3200.2,0.002]
["bitfinex","ETHUSD",1768787290424,0.509,3201.1,3200.2,0.002]
["bitfinex","ETHUSD",1768787290613,0.509,3201.1,3200.2,12.55571981]
["bitfinex","ETHUSD",1768787290814,3.63253584,3201.5,3200.3,13.32986302]
["bitfinex","ETHUSD",1768787291208,6.78728475,3201.5,3200.3,13.32986302]
["bitfinex","ETHUSD",1768787291420,3.63253584,3201.5,3200.3,13.32986302]
["bitfinex","ETHUSD",1768787291612,19.6385544,3201.5,3200.3,13.32986302]
["bitfinex","ETHUSD",1768787291937,19.6385544,3201.5,3200.2,0.002]
["bitfinex","ETHUSD",1768787291938,12.85126965,3201.4,3200.2,0.002]
["bitfinex","ETHUSD",1768787292153,12.85126965,3201.2,3198.3,12.55371981]
["bitfinex","ETHUSD",1768787292438,12.85126965,3201.0,3199.2,12.55371981]
["bitfinex","ETHUSD",1768787292596,12.85126965,3201.0,3199.6,3.12536248]
["bitfinex","ETHUSD",1768787292995,12.85126965,3201.0,3199.3,13.05971981]
["bitfinex","ETHUSD",1768787293212,0.509,3201.1,3198.5,3.12643252]
["bitfinex","ETHUSD",1768787293213,12.85126965,3200.6,3198.5,3.12643252]
["bitfinex","ETHUSD",1768787293434,12.85126965,3200.4,3198.5,0.506]
["bitfinex","ETHUSD",1768787293642,12.85126965,3200.4,3198.8,3.12615012]
["bitfinex","ETHUSD",1768787293941,12.85126965,3200.2,3198.5,0.506]
["bitfinex","ETHUSD",1768787294113,12.85126965,3200.0,3198.6,3.12636567]
["bitfinex","ETHUSD",1768787294315,12.85126965,3200.8,3198.7,12.91695638]
["bitfinex","ETHUSD",1768787294557,13.36026965,3200.7,3198.7,12.91695638]
["bitfinex","ETHUSD",1768787294695,12.85126965,3200.5,3198.7,12.91695638]
["bitfinex","ETHUSD",1768787295053,3.12421894,3200.8,3198.9,12.55371981]
["bitfinex","ETHUSD",1768787295336,15.97548859,3200.8,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787295499,4.49137127,3200.9,3199.2,13.80255204]
["bitfinex","ETHUSD",1768787295500,4.46017374,3200.9,3199.2,13.80255204]
["bitfinex","ETHUSD",1768787295702,3.66426573,3201.0,3199.2,13.80255204]
["bitfinex","ETHUSD",1768787296001,3.12431655,3200.7,3199.4,12.55371981]
["bitfinex","ETHUSD",1768787296210,13.36026965,3200.6,3199.3,3.12568374]
["bitfinex","ETHUSD",1768787296532,0.509,3200.6,3199.3,18.80508729]
["bitfinex","ETHUSD",1768787297048,0.509,3200.6,3199.3,15.67940355]
["bitfinex","ETHUSD",1768787297204,12.85126965,3200.4,3199.2,3.86759614]
["bitfinex","ETHUSD",1768787297518,12.85126965,3200.4,3198.9,12.55371981]
["bitfinex","ETHUSD",1768787297722,0.509,3200.3,3199.2,3.1257397]
["bitfinex","ETHUSD",1768787297912,0.509,3200.3,3199.2,6.25152114]
["bitfinex","ETHUSD",1768787298241,0.509,3200.3,3198.9,13.06071981]
["bitfinex","ETHUSD",1768787298242,0.509,3200.4,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787298401,3.15573675,3200.5,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787298632,3.15546576,3200.8,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787298908,13.36026965,3200.7,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787299134,12.88248272,3200.6,3199.1,12.55371981]
["bitfinex","ETHUSD",1768787299446,0.509,3200.7,3199.3,12.55371981]
["bitfinex","ETHUSD",1768787299613,0.03121307,3200.6,3199.5,12.55371981]
["bitfinex","ETHUSD",1768787300005,0.03121307,3200.6,3199.7,12.55371981]
["bitfinex","ETHUSD",1768787300210,0.509,3200.8,3199.7,12.55371981]
["bitfinex","ETHUSD",1768787300410,3.12382562,3201.3,3199.7,12.55371981]
["bitfinex","ETHUSD",1768787300707,0.509,3201.0,3199.7,12.55371981]
["bitfinex","ETHUSD",1768787300923,12.88248272,3200.9,3199.3,12.55371981]
["bitfinex","ETHUSD",1768787301205,0.509,3200.8,3199.5,3.12544119]
["bitfinex","ETHUSD",1768787301411,12.88248272,3200.7,3199.5,0.002]
["bitfinex","ETHUSD",1768787301731,12.85126965,3200.7,3199.5,0.002]
["bitfinex","ETHUSD",1768787301926,12.85126965,3200.5,3199.5,0.002]
["bitfinex","ETHUSD",1768787302135,12.85126965,3200.1,3199.5,0.002]
["bitfinex","ETHUSD",1768787302349,12.88248272,3200.0,3199.1,0.002]
["bitfinex","ETHUSD",1768787302509,12.85126965,3200.0,3197.1,3.12776191]
["bitfinex","ETHUSD",1768787302714,11.71720868,3199.8,3197.9,15.77549011]
["bitfinex","ETHUSD",1768787303055,11.71720868,3199.6,3198.1,3.12684123]
["bitfinex","ETHUSD",1768787303209,11.71720868,3199.6,3197.9,12.64844042]
["bitfinex","ETHUSD",1768787303210,11.71720868,3199.6,3197.9,0.002]
["bitfinex","ETHUSD",1768787303406,1.68384218,3199.7,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787303407,11.71720868,3199.2,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787303611,11.71720868,3199.0,3196.9,0.507]
["bitfinex","ETHUSD",1768787303818,11.71720868,3199.0,3197.4,3.12753892]
["bitfinex","ETHUSD",1768787304043,11.71720868,3199.0,3196.9,13.15344042]
["bitfinex","ETHUSD",1768787304250,11.84520868,3198.6,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787304458,11.71720868,3198.4,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787304961,0.509,3198.5,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787304962,11.71720868,3198.2,3196.7,1.33451008]
["bitfinex","ETHUSD",1768787305178,11.71720868,3197.8,3196.0,0.507]
["bitfinex","ETHUSD",1768787305328,11.71720868,3197.6,3195.9,3.1289949]
["bitfinex","ETHUSD",1768787305525,11.71720868,3197.6,3196.3,3.12861696]
["bitfinex","ETHUSD",1768787305854,1.17172087,3197.5,3196.3,0.3128617]
["bitfinex","ETHUSD",1768787306056,0.509,3197.8,3196.3,0.3128617]
["bitfinex","ETHUSD",1768787306249,3.63624732,3197.8,3196.3,0.3128617]
["bitfinex","ETHUSD",1768787306557,30.0,3197.0,3194.8,0.01282565]
["bitfinex","ETHUSD",1768787306757,0.12,3197.7,3195.2,12.64644042]
["bitfinex","ETHUSD",1768787306758,0.509,3196.9,3195.2,12.64644042]
["bitfinex","ETHUSD",1768787306971,0.509,3196.8,3195.2,12.64644042]
["bitfinex","ETHUSD",1768787307136,0.509,3196.8,3195.5,3.12932373]
["bitfinex","ETHUSD",1768787307338,0.509,3196.8,3195.2,12.64644042]
["bitfinex","ETHUSD",1768787307658,0.509,3196.8,3194.2,3.13058896]
["bitfinex","ETHUSD",1768787307659,11.71720868,3197.3,3195.5,12.64644042]
["bitfinex","ETHUSD",1768787307862,11.71720868,3197.3,3195.6,13.15344042]
["bitfinex","ETHUSD",1768787308067,14.84439042,3197.8,3196.3,6.25723314]
["bitfinex","ETHUSD",1768787308367,6.8564535,3199.0,3196.3,6.25723314]
["bitfinex","ETHUSD",1768787308368,1.48443904,3197.7,3196.4,0.62572331]
["bitfinex","ETHUSD",1768787308528,9.50622374,3198.9,3196.4,0.62572331]
["bitfinex","ETHUSD",1768787308529,11.71720868,3198.7,3196.4,12.64644042]
["bitfinex","ETHUSD",1768787308729,0.54021307,3198.6,3196.4,12.64644042]
["bitfinex","ETHUSD",1768787309255,12.25742175,3198.6,3196.4,12.64644042]
["bitfinex","ETHUSD",1768787309455,12.22620868,3198.6,3196.4,12.64644042]
["bitfinex","ETHUSD",1768787309660,1.22262087,3198.5,3196.4,12.64644042]
["bitfinex","ETHUSD",1768787309850,1.25383394,3198.5,3196.6,12.64644042]
["bitfinex","ETHUSD",1768787310156,0.03121307,3198.5,3196.7,9.38467794]
["bitfinex","ETHUSD",1768787310332,0.03121307,3198.5,3196.8,13.15344042]
["bitfinex","ETHUSD",1768787310528,0.03121307,3198.5,3196.7,9.38467794]
["bitfinex","ETHUSD",1768787310529,0.03121307,3198.5,3196.7,6.25645196]
["bitfinex","ETHUSD",1768787310742,0.03121307,3198.5,3196.8,0.507]
["bitfinex","ETHUSD",1768787311058,0.03121307,3198.5,3196.8,13.15344042]
["bitfinex","ETHUSD",1768787311236,0.16322047,3199.7,3196.9,12.64644042]
["bitfinex","ETHUSD",1768787311237,11.71720868,3199.6,3196.9,12.64644042]
["bitfinex","ETHUSD",1768787311436,11.71720868,3199.6,3197.1,12.64644042]
["bitfinex","ETHUSD",1768787311437,0.03121307,3199.5,3197.1,12.64644042]
["bitfinex","ETHUSD",1768787312236,3.12558604,3199.4,3197.3,12.64644042]
["bitfinex","ETHUSD",1768787312564,0.03121307,3199.5,3197.5,12.64644042]
["bitfinex","ETHUSD",1768787312752,11.74842175,3199.3,3197.6,0.507]
["bitfinex","ETHUSD",1768787312943,1.22574218,3199.2,3197.6,13.15344042]
["bitfinex","ETHUSD",1768787313262,11.74842175,3199.1,3196.7,12.64644042]
["bitfinex","ETHUSD",1768787313430,11.71720868,3199.1,3196.8,0.507]
["bitfinex","ETHUSD",1768787313630,11.71720868,3198.7,3196.8,0.507]
["bitfinex","ETHUSD",1768787313831,11.71720868,3198.5,3196.8,0.507]
["bitfinex","ETHUSD",1768787314039,11.71720868,3198.3,3196.8,0.507]
["bitfinex","ETHUSD",1768787314240,3.12685657,3198.1,3196.8,3.6351067]
["bitfinex","ETHUSD",1768787314467,12.25742175,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1768787314638,12.22620868,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1768787314839,13.45195086,3198.4,3197.3,0.002]
["bitfinex","ETHUSD",1768787315037,1.68905532,3198.3,3197.3,0.002]
["bitfinex","ETHUSD",1768787315457,0.03121307,3198.3,3197.3,0.002]
["bitfinex","ETHUSD",1768787315963,11.71720868,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1768787315964,0.03121307,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1768787316184,0.54121307,3198.6,3197.4,18.90152266]
["bitfinex","ETHUSD",1768787316484,0.51,3199.0,3197.5,12.67771485]
["bitfinex","ETHUSD",1768787316682,0.03121307,3198.9,3197.5,12.64644042]
["bitfinex","ETHUSD",1768787317171,0.03121307,3199.0,3197.5,12.64644042]
["bitfinex","ETHUSD",1768787318462,0.03121307,3199.0,3197.6,18.43323869]
["bitfinex","ETHUSD",1768787318755,0.03121307,3199.1,3197.7,12.17854769]
["bitfinex","ETHUSD",1768787318958,0.03121307,3199.1,3197.5,3.12742878]
["bitfinex","ETHUSD",1768787318959,13.02869322,3199.1,3197.5,3.12742878]
["bitfinex","ETHUSD",1768787319158,12.99748015,3198.9,3197.3,12.18054769]
["bitfinex","ETHUSD",1768787319469,1.30286932,3199.0,3197.5,3.12742039]
["bitfinex","ETHUSD",1768787319470,13.02869322,3198.8,3197.5,3.12742039]
["bitfinex","ETHUSD",1768787319770,0.03121307,3198.7,3197.5,3.12742039]
["bitfinex","ETHUSD",1768787319975,0.51,3198.6,3197.5,6.2548637]
["bitfinex","ETHUSD",1768787320175,0.03121307,3198.7,3197.5,18.46468484]
["bitfinex","ETHUSD",1768787320344,0.03121307,3198.7,3197.3,3.12959977]
["bitfinex","ETHUSD",1768787320345,3.12636778,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1768787320547,0.03121307,3198.5,3197.3,0.002]
["bitfinex","ETHUSD",1768787321495,19.25005205,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1768787321644,0.03121307,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1768787322491,0.03121307,3198.6,3197.3,12.18054769]
["bitfinex","ETHUSD",1768787322784,0.03121307,3198.7,3197.4,12.17854769]
["bitfinex","ETHUSD",1768787322984,0.03121307,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1768787323285,13.02869322,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1768787323488,12.99748015,3198.7,3197.3,0.002]
["bitfinex","ETHUSD",1768787323730,0.03121307,3198.6,3197.3,0.002]
["bitfinex","ETHUSD",1768787323983,1.30286932,3198.5,3197.3,0.002]
["bitfinex","ETHUSD",1768787324151,0.03121307,3198.4,3197.3,0.002]
["bitfinex","ETHUSD",1768787324349,13.50748015,3198.3,3197.3,0.002]
["bitfinex","ETHUSD",1768787324555,13.02869322,3198.2,3197.3,0.002]
["bitfinex","ETHUSD",1768787324752,0.03121307,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1768787324995,1.30286932,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1768787325702,14.30034947,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1768787325845,12.99748015,3198.0,3197.3,0.002]
["bitfinex","ETHUSD",1768787326250,12.99748015,3198.0,3197.6,0.002]
["bitfinex","ETHUSD",1768787326750,0.03121307,3197.9,3197.6,0.002]
["bitfinex","ETHUSD",1768787327467,13.50748015,3197.8,3196.5,6.2568276]
["bitfinex","ETHUSD",1768787327665,14.81034947,3197.8,3196.5,6.2568276]
["bitfinex","ETHUSD",1768787327977,14.81034947,3197.8,3196.5,3.12840589]
["bitfinex","ETHUSD",1768787328201,14.81034947,3197.8,3196.5,6.2568276]
["bitfinex","ETHUSD",1768787328372,0.001,3198.3,3196.8,12.17854769]
["bitfinex","ETHUSD",1768787328566,0.03221307,3198.3,3197.0,12.17854769]
["bitfinex","ETHUSD",1768787328767,0.001,3198.3,3197.0,12.17854769]
["bitfinex","ETHUSD",1768787329106,0.001,3198.3,3197.2,12.17854769]
["bitfinex","ETHUSD",1768787329820,12.99748015,3199.0,3197.2,12.17854769]
["bitfinex","ETHUSD",1768787329821,0.03121307,3198.7,3197.3,12.20982407]
["bitfinex","ETHUSD",1768787329983,0.03121307,3198.7,3197.5,12.17854769]
["bitfinex","ETHUSD",1768787330187,0.03121307,3198.9,3197.7,12.17854769]
["bitfinex","ETHUSD",1768787330399,0.03121307,3198.9,3197.9,12.17854769]
["bitfinex","ETHUSD",1768787330718,16.15480622,3198.9,3197.5,3.12742508]
["bitfinex","ETHUSD",1768787330901,12.99748015,3198.8,3197.7,3.12720642]
["bitfinex","ETHUSD",1768787331223,1.64357238,3198.7,3197.7,3.12720642]
["bitfinex","ETHUSD",1768787331389,1.64357238,3198.7,3197.5,3.12742635]
["bitfinex","ETHUSD",1768787331583,1.64357238,3198.7,3197.6,3.12731276]
["bitfinex","ETHUSD",1768787331789,1.64357238,3198.7,3197.7,3.12723747]
["bitfinex","ETHUSD",1768787332523,0.03121307,3198.7,3197.6,11.97752375]
["bitfinex","ETHUSD",1768787332674,0.03121307,3198.7,3197.5,6.25487388]
["bitfinex","ETHUSD",1768787332873,3.15750354,3198.7,3197.5,3.12743057]
["bitfinex","ETHUSD",1768787333106,12.37639561,3198.6,3197.2,11.97752375]
["bitfinex","ETHUSD",1768787333325,12.37639561,3198.4,3196.7,12.48452375]
["bitfinex","ETHUSD",1768787333626,14.15836955,3198.3,3196.7,11.97752375]
["bitfinex","ETHUSD",1768787333911,14.15836955,3198.3,3197.0,3.12791183]
["bitfinex","ETHUSD",1768787333912,14.12715648,3198.3,3197.0,3.12791183]
["bitfinex","ETHUSD",1768787334078,12.40760868,3198.2,3197.0,3.12791137]
["bitfinex","ETHUSD",1768787334404,12.37639561,3198.2,3197.0,3.12791137]
["bitfinex","ETHUSD",1768787334706,12.37639561,3198.0,3196.8,3.1281189]
["bitfinex","ETHUSD",1768787334888,12.37639561,3197.8,3196.8,3.1281189]
["bitfinex","ETHUSD",1768787335096,0.54121307,3197.7,3196.8,6.25624702]
["bitfinex","ETHUSD",1768787335404,0.54121307,3197.7,3196.8,3.1281189]
["bitfinex","ETHUSD",1768787335800,0.54121307,3197.7,3196.7,3.12820734]
["bitfinex","ETHUSD",1768787335801,0.54121307,3197.7,3196.7,3.12818565]
["bitfinex","ETHUSD",1768787336582,0.54121307,3197.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1768787336880,0.54121307,3197.7,3196.7,0.36353238]
["bitfinex","ETHUSD",1768787337081,0.54121307,3197.7,3196.7,12.34105613]
["bitfinex","ETHUSD",1768787338118,0.54121307,3197.7,3197.1,0.002]
["bitfinex","ETHUSD",1768787338428,0.001,3198.4,3197.1,11.97952375]
["bitfinex","ETHUSD",1768787338638,1.23873956,3198.4,3197.3,11.97752375]
["bitfinex","ETHUSD",1768787338915,0.001,3198.4,3197.3,11.97752375]
["bitfinex","ETHUSD",1768787339411,0.001,3198.4,3197.5,11.97752375]
["bitfinex","ETHUSD",1768787339610,0.001,3198.4,3197.2,12.51094704]
["bitfinex","ETHUSD",1768787339611,0.001,3198.4,3197.7,11.97752375]
["bitfinex","ETHUSD",1768787340110,0.001,3198.4,3197.6,0.507]
["bitfinex","ETHUSD",1768787340516,0.001,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1768787340714,0.001,3198.4,3197.8,0.67614954]
["bitfinex","ETHUSD",1768787340901,3.12495238,3200.1,3197.8,0.67614954]
["bitfinex","ETHUSD",1768787340902,6.2501953,3199.9,3197.9,11.97752375]
["bitfinex","ETHUSD",1768787341103,12.88639561,3199.8,3197.9,11.97752375]
["bitfinex","ETHUSD",1768787342928,12.37639561,3199.7,3198.1,11.97752375]
["bitfinex","ETHUSD",1768787343522,12.37639561,3199.7,3197.9,3.12704939]
["bitfinex","ETHUSD",1768787343825,12.37639561,3199.5,3197.9,3.12704939]
["bitfinex","ETHUSD",1768787344018,12.88639561,3199.4,3197.9,6.25410151]
["bitfinex","ETHUSD",1768787344213,12.88639561,3199.4,3197.9,18.23162526]
["bitfinex","ETHUSD",1768787344594,12.88639561,3199.4,3197.9,15.10457314]
["bitfinex","ETHUSD",1768787345031,12.37639561,3199.2,3197.9,15.10457314]
["bitfinex","ETHUSD",1768787345216,12.37639561,3199.2,3197.0,3.12791482]
["bitfinex","ETHUSD",1768787345217,14.23917192,3199.1,3197.1,11.97952375]
["bitfinex","ETHUSD",1768787345411,14.23917192,3199.1,3197.5,3.12735362]
["bitfinex","ETHUSD",1768787345412,12.37639561,3199.1,3197.5,3.12735362]
["bitfinex","ETHUSD",1768787345695,12.37639561,3199.1,3197.5,3.12742337]
["bitfinex","ETHUSD",1768787345895,12.37639561,3199.1,3197.4,3.12752348]
["bitfinex","ETHUSD",1768787346147,12.37639561,3199.1,3197.2,0.507]
["bitfinex","ETHUSD",1768787346298,12.37639561,3198.9,3197.3,3.1275817]
["bitfinex","ETHUSD",1768787346496,1.23763956,3199.0,3197.2,12.48452375]
["bitfinex","ETHUSD",1768787346497,12.37639561,3198.7,3197.2,12.48452375]
["bitfinex","ETHUSD",1768787346754,12.37639561,3198.7,3197.3,3.15885226]
["bitfinex","ETHUSD",1768787346930,3.63641712,3198.6,3197.4,15.10505871]
["bitfinex","ETHUSD",1768787347105,16.01281273,3198.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1768787347299,1.60128127,3198.5,3197.5,3.12744331]
["bitfinex","ETHUSD",1768787347846,1.60128127,3198.5,3197.5,6.25488662]
["bitfinex","ETHUSD",1768787348049,1.60128127,3198.5,3197.5,18.23241037]
["bitfinex","ETHUSD",1768787348199,3.12610609,3198.9,3197.5,18.23241037]
["bitfinex","ETHUSD",1768787348545,0.51,3198.8,3197.5,18.23241037]
["bitfinex","ETHUSD",1768787348744,0.51,3198.8,3197.6,11.97752375]
["bitfinex","ETHUSD",1768787349043,3.12627004,3198.7,3197.6,15.10479295]
["bitfinex","ETHUSD",1768787349212,0.363627,3198.6,3197.6,15.10479295]
["bitfinex","ETHUSD",1768787349413,0.363627,3198.6,3197.6,18.23213845]
["bitfinex","ETHUSD",1768787349746,1.23763956,3199.0,3197.7,11.97752375]
["bitfinex","ETHUSD",1768787349908,3.12493105,3200.1,3197.7,11.97752375]
["bitfinex","ETHUSD",1768787349909,12.88639561,3199.2,3197.7,11.97752375]
["bitfinex","ETHUSD",1768787350096,12.37639561,3199.0,3197.8,0.507]
["bitfinex","ETHUSD",1768787350597,0.001,3198.6,3197.8,0.507]
["bitfinex","ETHUSD",1768787350993,12.37639561,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1768787351196,12.37639561,3198.3,3196.8,0.002]
["bitfinex","ETHUSD",1768787352646,12.37639561,3198.3,3196.0,0.002]
["bitfinex","ETHUSD",1768787352800,1.23773956,3198.4,3196.0,0.002]
["bitfinex","ETHUSD",1768787352801,12.37639561,3197.9,3196.0,0.002]
["bitfinex","ETHUSD",1768787353000,12.37639561,3197.5,3196.0,0.002]
["bitfinex","ETHUSD",1768787353203,12.37639561,3197.3,3195.9,1e-08]
["bitfinex","ETHUSD",1768787353546,12.37639561,3197.1,3195.9,1e-08]
["bitfinex","ETHUSD",1768787354352,12.37639561,3196.9,3193.7,11.97752375]
["bitfinex","ETHUSD",1768787354500,15.6367275,3197.6,3195.0,3.12979287]
["bitfinex","ETHUSD",1768787354501,12.37639561,3196.7,3195.0,3.12979287]
["bitfinex","ETHUSD",1768787354833,15.95803513,3197.6,3194.5,11.97752375]
["bitfinex","ETHUSD",1768787354834,12.37639561,3196.5,3194.5,11.97752375]
["bitfinex","ETHUSD",1768787355022,12.37639561,3196.2,3194.7,11.97752375]
["bitfinex","ETHUSD",1768787355225,0.51,3196.1,3194.7,11.97752375]
["bitfinex","ETHUSD",1768787355437,12.37639561,3196.7,3194.8,12.51582461]
["bitfinex","ETHUSD",1768787355601,0.51,3196.6,3194.8,12.48452375]
["bitfinex","ETHUSD",1768787355933,0.51,3196.5,3195.1,11.97752375]
["bitfinex","ETHUSD",1768787356136,12.37639561,3197.1,3195.0,7.32679895]
["bitfinex","ETHUSD",1768787356137,0.51,3196.7,3195.3,11.97752375]
["bitfinex","ETHUSD",1768787356527,0.51,3196.9,3195.5,11.97752375]
["bitfinex","ETHUSD",1768787356843,0.51,3197.2,3195.7,11.97752375]
["bitfinex","ETHUSD",1768787357040,3.0581975,3197.8,3195.9,11.97752375]
["bitfinex","ETHUSD",1768787357202,12.37639561,3197.9,3195.8,9.38732085]
["bitfinex","ETHUSD",1768787357203,0.51,3197.7,3196.1,11.97752375]
["bitfinex","ETHUSD",1768787358117,0.51,3197.7,3196.3,11.97752375]
["bitfinex","ETHUSD",1768787358524,0.51,3197.8,3196.3,11.97752375]
["bitfinex","ETHUSD",1768787358835,0.51,3197.8,3196.5,11.97752375]
["bitfinex","ETHUSD",1768787359002,0.51,3197.8,3196.6,18.23417143]
["bitfinex","ETHUSD",1768787359205,0.51,3197.8,3196.7,11.97752375]
["bitfinex","ETHUSD",1768787359409,0.51,3197.8,3196.5,3.12839446]
["bitfinex","ETHUSD",1768787359410,16.01358598,3197.8,3196.5,3.12839446]
["bitfinex","ETHUSD",1768787359703,12.88639561,3197.8,3196.5,6.25681617]
["bitfinex","ETHUSD",1768787360018,16.01356957,3197.8,3196.5,6.25681617]
["bitfinex","ETHUSD",1768787360333,16.01356957,3197.8,3196.5,3.12839446]
["bitfinex","ETHUSD",1768787360503,1.60135696,3197.7,3196.6,0.31283945]
["bitfinex","ETHUSD",1768787361137,1.60135696,3197.7,3196.6,3.44116121]
["bitfinex","ETHUSD",1768787361359,0.51,3197.8,3196.6,18.5470088]
["bitfinex","ETHUSD",1768787361565,12.37639561,3198.2,3196.7,12.00880599]
["bitfinex","ETHUSD",1768787361833,3.12612944,3198.9,3196.7,12.00880599]
["bitfinex","ETHUSD",1768787361834,0.51,3198.1,3196.7,11.97752375]
["bitfinex","ETHUSD",1768787362043,0.51,3198.0,3196.7,11.97752375]
["bitfinex","ETHUSD",1768787362336,0.51,3197.9,3196.9,11.97952375]
["bitfinex","ETHUSD",1768787362539,0.51,3197.9,3196.9,0.002]
["bitfinex","ETHUSD",1768787363104,12.55630553,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768787363342,12.55630553,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1768787364538,9.38144973,3197.8,3196.5,0.002]
["bitfinex","ETHUSD",1768787364539,12.55630553,3197.5,3196.5,0.002]
["bitfinex","ETHUSD",1768787364701,1.30663055,3197.4,3196.5,0.002]
["bitfinex","ETHUSD",1768787364907,3.12632451,3198.7,3196.5,0.002]
["bitfinex","ETHUSD",1768787364908,12.55630553,3197.9,3196.5,12.15566582]
["bitfinex","ETHUSD",1768787365145,0.51,3197.8,3196.5,0.002]
["bitfinex","ETHUSD",1768787365304,12.55630553,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1768787365511,3.63714991,3197.8,3196.5,3.13042171]
["bitfinex","ETHUSD",1768787365712,6.7643098,3197.8,3196.5,12.15566582]
["bitfinex","ETHUSD",1768787365907,0.67643098,3197.7,3196.5,0.509]
["bitfinex","ETHUSD",1768787366107,13.23273651,3197.7,3196.5,0.002]
["bitfinex","ETHUSD",1768787367163,12.55630553,3197.5,3196.5,0.002]
["bitfinex","ETHUSD",1768787368658,12.55630553,3197.1,3194.6,12.15366582]
["bitfinex","ETHUSD",1768787368961,12.55630553,3196.7,3194.6,3.13027701]
["bitfinex","ETHUSD",1768787369157,12.55630553,3196.5,3194.5,3.13029267]
["bitfinex","ETHUSD",1768787369456,12.55630553,3196.3,3194.5,3.13029267]
["bitfinex","ETHUSD",1768787369656,12.55630553,3196.3,3194.4,0.507]
["bitfinex","ETHUSD",1768787369657,12.55630553,3196.3,3194.4,3.63747041]
["bitfinex","ETHUSD",1768787369870,0.51,3196.4,3194.4,3.13045161]
["bitfinex","ETHUSD",1768787369871,12.55630553,3196.1,3194.4,3.13045161]
["bitfinex","ETHUSD",1768787370024,12.55630553,3196.1,3194.4,3.13046508]
["bitfinex","ETHUSD",1768787370220,12.55630553,3196.1,3194.1,12.15366582]
["bitfinex","ETHUSD",1768787370450,12.55630553,3196.1,3194.5,12.15366582]
["bitfinex","ETHUSD",1768787370650,0.51,3196.0,3194.5,12.66066582]
["bitfinex","ETHUSD",1768787370956,0.51,3196.0,3194.6,12.18496864]
["bitfinex","ETHUSD",1768787371158,0.51,3196.0,3194.8,12.15366582]
["bitfinex","ETHUSD",1768787371357,9.89813672,3197.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1768787371358,13.06630553,3197.2,3195.4,12.15366582]
["bitfinex","ETHUSD",1768787371564,13.06630553,3197.2,3194.5,0.507]
["bitfinex","ETHUSD",1768787371565,12.55630553,3197.0,3194.6,3.13028235]
["bitfinex","ETHUSD",1768787371734,12.55630553,3196.6,3194.2,12.15366582]
["bitfinex","ETHUSD",1768787371934,12.55630553,3196.4,3194.3,12.15366582]
["bitfinex","ETHUSD",1768787372137,12.55630553,3196.4,3193.3,3.13152903]
["bitfinex","ETHUSD",1768787372138,12.55630553,3196.4,3194.7,12.15366582]
["bitfinex","ETHUSD",1768787372533,12.55630553,3196.4,3194.9,12.15366582]
["bitfinex","ETHUSD",1768787372731,12.55630553,3196.4,3193.2,3.13164938]
["bitfinex","ETHUSD",1768787372732,12.55630553,3196.4,3194.4,12.15366582]
["bitfinex","ETHUSD",1768787372941,12.55630553,3196.4,3194.6,6.26056353]
["bitfinex","ETHUSD",1768787373258,1.81663055,3196.3,3194.9,12.15366582]
["bitfinex","ETHUSD",1768787373466,0.54129401,3196.3,3194.9,12.15366582]
["bitfinex","ETHUSD",1768787373863,3.66992156,3196.3,3194.9,12.15366582]
["bitfinex","ETHUSD",1768787374030,0.54129401,3196.3,3194.9,12.15366582]
["bitfinex","ETHUSD",1768787374559,0.54129401,3196.3,3194.8,6.26017278]
["bitfinex","ETHUSD",1768787374560,0.51,3196.3,3195.2,12.15566582]
["bitfinex","ETHUSD",1768787375061,0.03129401,3196.2,3195.2,12.15566582]
["bitfinex","ETHUSD",1768787375264,0.03129401,3196.2,3195.3,15.76227486]
["bitfinex","ETHUSD",1768787375464,0.51,3196.3,3195.3,18.89187145]
["bitfinex","ETHUSD",1768787375639,0.03129401,3196.6,3195.4,12.15366582]
["bitfinex","ETHUSD",1768787375844,0.51,3196.6,3195.4,12.15366582]
["bitfinex","ETHUSD",1768787376032,0.03129401,3196.5,3195.3,6.73820563]
["bitfinex","ETHUSD",1768787376237,0.39824968,3196.5,3195.4,0.62605635]
["bitfinex","ETHUSD",1768787376442,0.03129401,3196.5,3195.4,0.62605635]
["bitfinex","ETHUSD",1768787376763,0.03129401,3196.5,3195.4,12.77972217]
["bitfinex","ETHUSD",1768787377154,0.03129401,3196.9,3195.6,12.15366582]
["bitfinex","ETHUSD",1768787377466,18.8436922,3196.9,3195.6,12.15366582]
["bitfinex","ETHUSD",1768787377650,12.55630553,3196.8,3195.5,3.12940071]
["bitfinex","ETHUSD",1768787377854,6.25609266,3196.9,3195.5,3.12940071]
["bitfinex","ETHUSD",1768787377855,14.46883936,3196.7,3195.5,3.12940071]
["bitfinex","ETHUSD",1768787378056,0.03129401,3196.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1768787378364,0.03129401,3196.6,3195.3,3.12957496]
["bitfinex","ETHUSD",1768787378365,0.03129401,3196.6,3195.4,3.12946687]
["bitfinex","ETHUSD",1768787379033,0.51,3196.5,3195.4,18.55903548]
["bitfinex","ETHUSD",1768787379234,0.03129401,3196.4,3195.6,12.30006996]
["bitfinex","ETHUSD",1768787381270,0.51,3196.5,3195.7,18.55847968]
["bitfinex","ETHUSD",1768787381435,0.03129401,3196.9,3195.8,12.30006996]
["bitfinex","ETHUSD",1768787383374,15.67243659,3196.8,3195.2,0.002]
["bitfinex","ETHUSD",1768787383670,12.54430351,3196.6,3195.2,12.30206996]
["bitfinex","ETHUSD",1768787383870,3.1280374,3196.9,3195.2,12.30206996]
["bitfinex","ETHUSD",1768787383871,0.51,3197.0,3195.7,12.30006996]
["bitfinex","ETHUSD",1768787384075,0.51,3197.0,3195.6,6.25858481]
["bitfinex","ETHUSD",1768787384076,0.03129401,3196.9,3195.8,12.80706996]
["bitfinex","ETHUSD",1768787384647,0.03129401,3196.9,3195.8,12.30006996]
["bitfinex","ETHUSD",1768787384847,0.03129401,3196.9,3195.8,0.507]
["bitfinex","ETHUSD",1768787385178,0.67971749,3196.8,3195.8,0.507]
["bitfinex","ETHUSD",1768787385372,0.03129401,3196.7,3195.8,0.507]
["bitfinex","ETHUSD",1768787385576,0.03129401,3196.7,3195.9,3.12900904]
["bitfinex","ETHUSD",1768787385872,3.66986031,3197.4,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787386292,6.79742661,3197.4,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787386478,6.7661326,3197.4,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787386674,0.03129401,3197.3,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787386975,1.96233762,3197.3,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787387348,0.511,3197.4,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787387548,0.362,3197.4,3196.0,12.30006996]
["bitfinex","ETHUSD",1768787387756,0.362,3197.4,3195.9,9.38702712]
["bitfinex","ETHUSD",1768787387757,0.362,3197.4,3196.2,12.30006996]
["bitfinex","ETHUSD",1768787387950,0.362,3197.4,3196.1,9.38643972]
["bitfinex","ETHUSD",1768787387951,0.362,3197.4,3196.4,12.30006996]
["bitfinex","ETHUSD",1768787388252,12.57559752,3197.3,3196.3,0.507]
["bitfinex","ETHUSD",1768787388455,1.95056433,3197.2,3196.0,3.12889563]
["bitfinex","ETHUSD",1768787388761,1.95056433,3197.2,3196.1,0.507]
["bitfinex","ETHUSD",1768787389364,14.49486784,3197.2,3196.0,3.6359081]
["bitfinex","ETHUSD",1768787389585,14.46357383,3197.2,3196.0,3.6359081]
["bitfinex","ETHUSD",1768787389882,3.15921477,3197.1,3196.0,3.6359081]
["bitfinex","ETHUSD",1768787390082,1.76227886,3197.0,3196.0,3.6359081]
["bitfinex","ETHUSD",1768787390280,0.03129401,3196.9,3196.0,3.6359081]
["bitfinex","ETHUSD",1768787390485,0.03129401,3196.9,3196.0,3.63586952]
["bitfinex","ETHUSD",1768787390882,1.79357287,3197.0,3196.0,6.76478065]
["bitfinex","ETHUSD",1768787391490,1.79357287,3197.0,3196.0,19.06485061]
["bitfinex","ETHUSD",1768787391787,1.79357287,3197.0,3196.1,12.30006996]
["bitfinex","ETHUSD",1768787391988,3.12763894,3197.3,3196.1,12.30006996]
["bitfinex","ETHUSD",1768787392288,12.54430351,3197.1,3195.6,3.12922358]
["bitfinex","ETHUSD",1768787392583,12.54430351,3196.9,3195.5,3.63636069]
["bitfinex","ETHUSD",1768787392790,12.69320296,3196.7,3195.5,0.507]
["bitfinex","ETHUSD",1768787392988,1.35474371,3196.6,3195.5,4.00000582]
["bitfinex","ETHUSD",1768787393152,1.35474371,3196.6,3195.6,3.12930118]
["bitfinex","ETHUSD",1768787393352,1.35474371,3196.6,3195.5,4.00003152]
["bitfinex","ETHUSD",1768787393576,14.04794667,3196.6,3195.5,4.00003152]
["bitfinex","ETHUSD",1768787393888,17.14502944,3196.6,3195.6,3.12927413]
["bitfinex","ETHUSD",1768787394089,1.71450294,3196.5,3195.6,3.12927413]
["bitfinex","ETHUSD",1768787394273,0.03129401,3196.4,3195.6,15.45473212]
["bitfinex","ETHUSD",1768787394456,0.03129401,3196.4,3195.5,4.00003717]
["bitfinex","ETHUSD",1768787394652,0.03129401,3196.4,3195.5,3.63638744]
["bitfinex","ETHUSD",1768787395154,15.82154435,3196.6,3195.5,3.63638744]
["bitfinex","ETHUSD",1768787395350,0.03129401,3196.5,3195.5,3.63638744]
["bitfinex","ETHUSD",1768787395785,0.03129401,3196.5,3195.5,6.76578815]
["bitfinex","ETHUSD",1768787395984,0.03129401,3196.5,3195.5,19.09124614]
["bitfinex","ETHUSD",1768787396183,0.03129401,3196.7,3195.6,12.32545799]
["bitfinex","ETHUSD",1768787396391,12.72449697,3196.7,3195.6,12.32545799]
["bitfinex","ETHUSD",1768787396601,12.69320296,3196.7,3195.6,12.32545799]
["bitfinex","ETHUSD",1768787396764,0.03129401,3196.6,3195.6,12.32545799]
["bitfinex","ETHUSD",1768787396963,0.03129401,3196.6,3195.5,3.63638744]
["bitfinex","ETHUSD",1768787396964,12.69320296,3196.5,3195.5,0.507]
["bitfinex","ETHUSD",1768787397185,0.03129401,3196.4,3195.5,0.507]
["bitfinex","ETHUSD",1768787397383,0.03129401,3196.4,3195.3,3.12959367]
["bitfinex","ETHUSD",1768787397384,0.51,3196.3,3195.2,0.002]
["bitfinex","ETHUSD",1768787397585,12.69320296,3196.2,3195.2,0.002]
["bitfinex","ETHUSD",1768787397957,3.11704923,3196.1,3195.2,0.002]
["bitfinex","ETHUSD",1768787398163,14.58317508,3196.0,3195.2,0.002]
["bitfinex","ETHUSD",1768787398608,0.51,3196.3,3195.2,12.32745799]
["bitfinex","ETHUSD",1768787398895,0.51,3196.9,3195.8,12.32745799]
["bitfinex","ETHUSD",1768787399198,12.69320296,3196.7,3195.8,0.002]
["bitfinex","ETHUSD",1768787399400,15.82116673,3197.0,3195.8,0.002]
["bitfinex","ETHUSD",1768787399559,1.61341068,3196.9,3195.8,0.002]
["bitfinex","ETHUSD",1768787400190,1.61341068,3196.9,3195.8,3.13110695]
["bitfinex","ETHUSD",1768787400504,0.51,3197.0,3195.9,12.32545799]
["bitfinex","ETHUSD",1768787400669,3.12739911,3197.6,3195.9,12.32545799]
["bitfinex","ETHUSD",1768787401002,15.82037743,3197.8,3195.8,9.89632085]
["bitfinex","ETHUSD",1768787401003,0.51,3197.8,3196.2,12.32545799]
["bitfinex","ETHUSD",1768787401172,0.51,3197.8,3196.4,12.32545799]
["bitfinex","ETHUSD",1768787401870,6.25373708,3198.1,3196.0,12.83245799]
["bitfinex","ETHUSD",1768787401871,12.72449697,3197.7,3196.0,12.83245799]
["bitfinex","ETHUSD",1768787402071,0.51,3197.6,3196.2,12.32545799]
["bitfinex","ETHUSD",1768787402294,0.51,3197.6,3196.0,0.507]
["bitfinex","ETHUSD",1768787402295,0.03129401,3197.5,3196.3,15.45407545]
["bitfinex","ETHUSD",1768787403010,12.69320296,3198.5,3196.4,12.32545799]
["bitfinex","ETHUSD",1768787403215,0.51,3198.4,3196.6,12.32545799]
["bitfinex","ETHUSD",1768787403383,0.51,3199.0,3196.9,12.32545799]
["bitfinex","ETHUSD",1768787403575,3.12737143,3198.6,3197.1,12.32545799]
["bitfinex","ETHUSD",1768787403771,0.03129401,3198.5,3197.3,12.32545799]
["bitfinex","ETHUSD",1768787404199,0.03129401,3198.5,3197.5,3.12744331]
["bitfinex","ETHUSD",1768787404501,0.31373714,3198.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1768787404502,0.34503115,3198.6,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787404801,0.001,3198.6,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787405367,12.69320296,3199.5,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787405569,3.1251027,3199.9,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787405570,3.12519532,3199.8,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787405899,0.03129401,3199.7,3197.8,12.32545799]
["bitfinex","ETHUSD",1768787406081,12.72449697,3199.7,3197.5,6.25488662]
["bitfinex","ETHUSD",1768787406404,12.69320296,3199.5,3197.5,19.08734461]
["bitfinex","ETHUSD",1768787406600,12.69320296,3199.3,3197.5,19.08734461]
["bitfinex","ETHUSD",1768787406794,12.69320296,3199.1,3197.5,18.58034461]
["bitfinex","ETHUSD",1768787406999,0.03129401,3199.0,3197.6,12.83245799]
["bitfinex","ETHUSD",1768787407168,8.82430917,3199.6,3197.6,12.83245799]
["bitfinex","ETHUSD",1768787407169,9.33430917,3199.6,3197.6,12.83245799]
["bitfinex","ETHUSD",1768787407372,13.65792789,3199.5,3197.7,12.32545799]
["bitfinex","ETHUSD",1768787407618,13.65792789,3199.5,3197.8,0.507]
["bitfinex","ETHUSD",1768787407619,13.62663388,3199.5,3197.8,0.507]
["bitfinex","ETHUSD",1768787407771,12.69320296,3199.3,3197.8,0.507]
["bitfinex","ETHUSD",1768787407976,0.03129401,3199.2,3197.8,12.32545799]
["bitfinex","ETHUSD",1768787408192,3.12587915,3199.1,3197.6,12.32545799]
["bitfinex","ETHUSD",1768787408398,0.34701133,3199.0,3197.7,0.507]
["bitfinex","ETHUSD",1768787408600,0.34701133,3199.0,3198.0,3.12695063]
["bitfinex","ETHUSD",1768787408825,0.34701133,3199.0,3198.0,6.25390497]
["bitfinex","ETHUSD",1768787409110,0.03129401,3199.0,3198.0,3.12695063]
["bitfinex","ETHUSD",1768787409274,0.93343092,3199.5,3198.1,12.83245799]
["bitfinex","ETHUSD",1768787409275,0.03129401,3199.3,3198.1,12.83245799]
["bitfinex","ETHUSD",1768787409478,0.51,3199.6,3198.1,12.83245799]
["bitfinex","ETHUSD",1768787409732,0.03129401,3199.5,3198.1,12.83245799]
["bitfinex","ETHUSD",1768787410036,0.03129401,3199.5,3198.2,12.32545799]
["bitfinex","ETHUSD",1768787410235,0.03129401,3199.5,3198.3,6.25332206]
["bitfinex","ETHUSD",1768787410529,3.15684328,3199.5,3198.3,6.25332206]
["bitfinex","ETHUSD",1768787410709,3.15684328,3199.5,3198.4,0.507]
["bitfinex","ETHUSD",1768787410903,0.03129401,3199.5,3198.4,12.83245799]
["bitfinex","ETHUSD",1768787411103,0.51,3199.6,3198.4,12.83245799]
["bitfinex","ETHUSD",1768787411287,3.63539191,3199.6,3198.4,12.83245799]
["bitfinex","ETHUSD",1768787411619,12.72449697,3199.5,3198.2,3.12672674]
["bitfinex","ETHUSD",1768787411824,12.69320296,3199.5,3198.3,0.507]
["bitfinex","ETHUSD",1768787411997,12.72449697,3199.4,3197.9,3.12704668]
["bitfinex","ETHUSD",1768787412202,9.88617573,3199.6,3198.0,3.63387508]
["bitfinex","ETHUSD",1768787412203,3.12587915,3199.1,3198.0,3.63387508]
["bitfinex","ETHUSD",1768787412397,0.03129401,3199.0,3198.0,3.63387508]
["bitfinex","ETHUSD",1768787412606,12.72449697,3199.0,3197.8,0.002]
["bitfinex","ETHUSD",1768787412812,12.69320296,3199.0,3197.9,0.507]
["bitfinex","ETHUSD",1768787413015,12.69320296,3199.0,3197.8,0.002]
["bitfinex","ETHUSD",1768787413016,0.03129401,3198.9,3197.8,0.509]
["bitfinex","ETHUSD",1768787413214,1.2724497,3198.8,3197.8,0.509]
["bitfinex","ETHUSD",1768787413412,0.03129401,3198.7,3197.8,0.002]
["bitfinex","ETHUSD",1768787414314,3.12636778,3198.6,3197.8,0.002]
["bitfinex","ETHUSD",1768787414520,0.03129401,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1768787415041,1.30374371,3198.8,3197.8,0.002]
["bitfinex","ETHUSD",1768787415325,12.69320296,3198.7,3197.5,0.002]
["bitfinex","ETHUSD",1768787415551,12.69320296,3198.3,3196.2,12.32745799]
["bitfinex","ETHUSD",1768787415729,12.69320296,3198.1,3196.3,0.507]
["bitfinex","ETHUSD",1768787416031,12.69320296,3197.9,3196.5,3.12841634]
["bitfinex","ETHUSD",1768787416191,3.12714991,3197.8,3196.3,0.507]
["bitfinex","ETHUSD",1768787416396,0.51,3198.0,3196.5,12.32545799]
["bitfinex","ETHUSD",1768787416612,0.36368593,3197.9,3196.7,12.32545799]
["bitfinex","ETHUSD",1768787416819,0.36368593,3197.9,3196.8,0.507]
["bitfinex","ETHUSD",1768787417398,0.51,3198.0,3196.8,12.83245799]
["bitfinex","ETHUSD",1768787417628,3.63695746,3198.0,3196.8,12.83245799]
["bitfinex","ETHUSD",1768787418032,0.51,3198.0,3196.8,12.83245799]
["bitfinex","ETHUSD",1768787418356,12.69320296,3197.9,3196.2,0.002]
["bitfinex","ETHUSD",1768787418522,12.69320296,3197.9,3196.3,3.63553913]
["bitfinex","ETHUSD",1768787418724,12.69320296,3197.9,3196.2,0.002]
["bitfinex","ETHUSD",1768787418725,12.69320296,3197.7,3196.4,3.63550526]
["bitfinex","ETHUSD",1768787419044,12.69320296,3197.7,3196.4,0.507]
["bitfinex","ETHUSD",1768787419217,12.69320296,3197.7,3196.6,3.12825926]
["bitfinex","ETHUSD",1768787419417,12.69320296,3197.7,3196.7,3.12822133]
["bitfinex","ETHUSD",1768787419830,2.25841741,3197.8,3196.4,0.507]
["bitfinex","ETHUSD",1768787419831,2.25841741,3197.8,3196.8,3.12811063]
["bitfinex","ETHUSD",1768787420130,9.89097114,3198.0,3196.2,0.002]
["bitfinex","ETHUSD",1768787420334,12.69320296,3197.7,3196.4,3.12845104]
["bitfinex","ETHUSD",1768787420719,12.69320296,3197.7,3196.3,3.128575]
["bitfinex","ETHUSD",1768787420921,12.69320296,3197.7,3196.2,0.002]
["bitfinex","ETHUSD",1768787421354,12.69320296,3197.7,3196.2,3.13069687]
["bitfinex","ETHUSD",1768787421542,12.69320296,3197.5,3196.2,0.002]
["bitfinex","ETHUSD",1768787421754,12.69320296,3197.3,3196.2,0.002]
["bitfinex","ETHUSD",1768787422345,12.69320296,3197.3,3196.3,3.12859251]
["bitfinex","ETHUSD",1768787422545,15.82093133,3197.3,3196.2,3.13071534]
["bitfinex","ETHUSD",1768787422741,18.9486597,3197.3,3196.2,3.13071534]
["bitfinex","ETHUSD",1768787422947,1.94586597,3197.2,3196.2,0.002]
["bitfinex","ETHUSD",1768787423142,1.94586597,3197.2,3196.5,0.002]
["bitfinex","ETHUSD",1768787424052,1.94586597,3197.2,3196.1,0.002]
["bitfinex","ETHUSD",1768787424053,12.45215217,3197.1,3196.1,0.002]
["bitfinex","ETHUSD",1768787424251,12.45215217,3197.1,3195.5,0.002]
["bitfinex","ETHUSD",1768787424456,12.45215217,3196.7,3195.5,0.509]
["bitfinex","ETHUSD",1768787424630,12.96215217,3196.7,3195.5,3.63835573]
["bitfinex","ETHUSD",1768787425126,12.96215217,3196.7,3195.5,3.13135573]
["bitfinex","ETHUSD",1768787425328,12.96215217,3196.7,3195.5,0.002]
["bitfinex","ETHUSD",1768787425652,12.96215217,3196.7,3195.5,3.1313868]
["bitfinex","ETHUSD",1768787426463,3.12832384,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1768787426862,6.25664768,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1768787427069,3.12832384,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1768787427360,1.6090476,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1768787429169,1.6090476,3196.5,3195.6,12.92210013]
["bitfinex","ETHUSD",1768787429368,0.51,3196.7,3195.5,0.002]
["bitfinex","ETHUSD",1768787429538,0.51,3196.7,3195.8,12.92410013]
["bitfinex","ETHUSD",1768787429736,0.51,3196.7,3196.0,12.92210013]
["bitfinex","ETHUSD",1768787429935,3.12723905,3197.8,3196.0,12.92210013]
["bitfinex","ETHUSD",1768787429936,15.57958784,3197.6,3196.0,12.92210013]
["bitfinex","ETHUSD",1768787430147,0.51,3197.5,3196.0,12.92210013]
["bitfinex","ETHUSD",1768787430547,0.51,3197.5,3195.8,0.002]
["bitfinex","ETHUSD",1768787430548,0.03129401,3197.4,3196.2,12.92210013]
["bitfinex","ETHUSD",1768787430765,0.03129401,3197.4,3196.3,6.25723492]
["bitfinex","ETHUSD",1768787430955,12.45215217,3197.3,3195.9,3.12894778]
["bitfinex","ETHUSD",1768787431155,12.45215217,3197.1,3195.8,0.002]
["bitfinex","ETHUSD",1768787431355,9.38270548,3197.4,3195.8,0.002]
["bitfinex","ETHUSD",1768787431356,12.45215217,3196.9,3195.8,3.13109433]
["bitfinex","ETHUSD",1768787431549,0.03129401,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1768787432794,12.45215217,3196.6,3195.5,0.002]
["bitfinex","ETHUSD",1768787432995,0.54129401,3196.5,3195.5,0.002]
["bitfinex","ETHUSD",1768787433297,1.29934462,3196.4,3195.5,0.002]
["bitfinex","ETHUSD",1768787433495,0.03129401,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1768787434260,12.48344618,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1768787434587,12.45215217,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1768787434804,6.28872469,3196.2,3195.5,0.002]
["bitfinex","ETHUSD",1768787435087,1.87408769,3196.1,3195.5,0.002]
["bitfinex","ETHUSD",1768787436275,1.87408769,3196.1,3195.8,0.002]
["bitfinex","ETHUSD",1768787436468,1.87408769,3196.1,3195.5,0.002]
["bitfinex","ETHUSD",1768787436801,3.16020514,3196.0,3195.5,0.002]
["bitfinex","ETHUSD",1768787437485,18.74126844,3196.0,3195.5,0.002]
["bitfinex","ETHUSD",1768787437668,2.11253561,3195.9,3195.5,0.002]
["bitfinex","ETHUSD",1768787438464,3.12891113,3196.0,3194.9,0.002]
["bitfinex","ETHUSD",1768787438465,12.81959977,3195.8,3194.9,0.002]
["bitfinex","ETHUSD",1768787438660,3.63924033,3195.7,3194.9,0.002]
["bitfinex","ETHUSD",1768787438863,0.51,3195.7,3194.9,0.002]
["bitfinex","ETHUSD",1768787439058,0.51,3195.7,3194.9,11.73387749]
["bitfinex","ETHUSD",1768787439378,3.12831735,3196.7,3194.9,11.73387749]
["bitfinex","ETHUSD",1768787439379,0.51,3196.2,3194.9,11.73387749]
["bitfinex","ETHUSD",1768787439584,3.12774482,3197.2,3194.9,11.73387749]
["bitfinex","ETHUSD",1768787439585,12.81959977,3197.1,3195.1,11.73187749]
["bitfinex","ETHUSD",1768787439767,0.03129401,3197.0,3195.4,11.73187749]
["bitfinex","ETHUSD",1768787439951,0.03129401,3197.0,3195.6,11.73187749]
["bitfinex","ETHUSD",1768787440156,0.03129401,3197.0,3195.7,11.73187749]
["bitfinex","ETHUSD",1768787440352,0.03129401,3197.0,3195.8,12.23887749]
["bitfinex","ETHUSD",1768787440766,19.07566031,3196.9,3195.8,3.12905695]
["bitfinex","ETHUSD",1768787441082,0.03129401,3196.8,3195.8,3.63607446]
["bitfinex","ETHUSD",1768787441283,0.03129401,3196.8,3195.8,18.4970589]
["bitfinex","ETHUSD",1768787441489,0.03129401,3197.0,3195.9,11.73187749]
["bitfinex","ETHUSD",1768787441658,0.03129401,3197.0,3196.0,11.73187749]
["bitfinex","ETHUSD",1768787441854,3.1273455,3197.6,3196.0,11.73187749]
["bitfinex","ETHUSD",1768787442055,0.51,3197.5,3196.0,11.73187749]
["bitfinex","ETHUSD",1768787442256,0.03129401,3197.4,3196.0,11.73187749]
["bitfinex","ETHUSD",1768787442454,0.03129401,3197.4,3196.1,0.507]
["bitfinex","ETHUSD",1768787443075,19.07487765,3197.3,3196.1,0.507]
["bitfinex","ETHUSD",1768787443274,12.85089378,3197.2,3196.1,0.507]
["bitfinex","ETHUSD",1768787443588,6.25527788,3197.3,3196.1,11.73187749]
["bitfinex","ETHUSD",1768787443589,3.12763894,3197.3,3196.1,11.73187749]
["bitfinex","ETHUSD",1768787443779,0.54129401,3197.2,3196.1,11.73187749]
["bitfinex","ETHUSD",1768787445184,3.6690408,3197.2,3196.2,3.12871534]
["bitfinex","ETHUSD",1768787445389,3.6690408,3197.2,3196.1,14.86066422]
["bitfinex","ETHUSD",1768787445390,0.36690408,3197.1,3196.1,14.86066422]
["bitfinex","ETHUSD",1768787445788,0.36690408,3197.1,3196.1,17.98947746]
["bitfinex","ETHUSD",1768787445958,3.6690487,3197.2,3196.2,11.73187749]
["bitfinex","ETHUSD",1768787446893,0.54129401,3197.2,3196.2,11.73187749]
["bitfinex","ETHUSD",1768787447055,0.54129401,3197.2,3196.3,6.25723492]
["bitfinex","ETHUSD",1768787447262,12.81959977,3198.1,3196.4,12.23887749]
["bitfinex","ETHUSD",1768787447490,3.12627004,3198.7,3196.4,12.23887749]
["bitfinex","ETHUSD",1768787447491,14.64285376,3198.0,3196.4,12.23887749]
["bitfinex","ETHUSD",1768787447804,14.61155975,3198.0,3196.4,11.73187749]
["bitfinex","ETHUSD",1768787448014,14.61155975,3198.0,3195.8,0.002]
["bitfinex","ETHUSD",1768787448015,12.81959977,3196.8,3195.8,0.002]
["bitfinex","ETHUSD",1768787448154,0.001,3196.9,3195.8,0.002]
["bitfinex","ETHUSD",1768787448155,13.36089378,3196.7,3195.8,0.002]
["bitfinex","ETHUSD",1768787448358,14.66578915,3196.7,3195.8,0.002]
["bitfinex","ETHUSD",1768787448982,3.12832384,3196.6,3195.8,0.002]
["bitfinex","ETHUSD",1768787449156,0.51,3196.5,3195.8,0.002]
["bitfinex","ETHUSD",1768787449355,0.03129401,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1768787450004,12.85089378,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1768787450186,14.15568915,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1768787450370,0.03129401,3196.2,3195.5,0.002]
["bitfinex","ETHUSD",1768787451107,0.03129401,3196.2,3195.5,11.73387749]
["bitfinex","ETHUSD",1768787451276,0.03129401,3196.4,3195.5,0.002]
["bitfinex","ETHUSD",1768787451600,0.03129401,3196.4,3195.5,3.13138941]
["bitfinex","ETHUSD",1768787451785,0.03129401,3196.4,3195.5,0.002]
["bitfinex","ETHUSD",1768787451984,0.36697614,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1768787452179,0.03129401,3196.2,3195.5,0.002]
["bitfinex","ETHUSD",1768787452799,0.03129401,3196.2,3195.5,15.01092406]
["bitfinex","ETHUSD",1768787452959,0.03129401,3196.6,3195.6,11.87954382]
["bitfinex","ETHUSD",1768787453294,0.54129401,3196.5,3195.7,11.87954382]
["bitfinex","ETHUSD",1768787453867,0.54129401,3196.5,3195.6,3.12929396]
["bitfinex","ETHUSD",1768787454205,0.51,3196.4,3195.5,3.13136047]
["bitfinex","ETHUSD",1768787454489,0.03129401,3196.3,3195.5,3.13136047]
["bitfinex","ETHUSD",1768787455265,0.36698392,3196.2,3195.5,3.13136047]
["bitfinex","ETHUSD",1768787455468,0.03129401,3196.3,3195.5,3.13136047]
["bitfinex","ETHUSD",1768787455697,0.03129401,3196.3,3195.5,11.87954382]
["bitfinex","ETHUSD",1768787455894,0.03129401,3196.3,3195.5,15.00887348]
["bitfinex","ETHUSD",1768787456262,12.77582607,3196.3,3194.9,0.002]
["bitfinex","ETHUSD",1768787456467,12.74453206,3196.1,3194.9,3.13190887]
["bitfinex","ETHUSD",1768787456763,12.74453206,3196.1,3194.9,0.002]
["bitfinex","ETHUSD",1768787457608,12.74453206,3195.9,3194.9,0.002]
["bitfinex","ETHUSD",1768787457777,0.51,3195.8,3194.9,0.002]
["bitfinex","ETHUSD",1768787457975,13.25453206,3195.8,3194.9,0.002]
["bitfinex","ETHUSD",1768787458319,1.32545321,3195.7,3194.9,0.002]
["bitfinex","ETHUSD",1768787458870,1.32545321,3195.7,3194.9,11.88154382]
["bitfinex","ETHUSD",1768787459096,0.51,3195.8,3194.9,11.88154382]
["bitfinex","ETHUSD",1768787459597,14.07311467,3196.2,3195.0,15.00943427]
["bitfinex","ETHUSD",1768787459765,0.51,3195.9,3195.0,15.00943427]
["bitfinex","ETHUSD",1768787460170,0.51,3195.9,3195.1,11.87954382]
["bitfinex","ETHUSD",1768787460381,0.51,3196.0,3195.2,0.002]
["bitfinex","ETHUSD",1768787460982,0.03129401,3195.9,3195.2,0.002]
["bitfinex","ETHUSD",1768787461503,0.51,3196.0,3195.2,0.002]
["bitfinex","ETHUSD",1768787461693,13.13981083,3195.9,3195.2,0.002]
["bitfinex","ETHUSD",1768787461889,13.10851682,3195.9,3194.9,0.002]
["bitfinex","ETHUSD",1768787462200,12.74453206,3195.7,3194.2,0.002]
["bitfinex","ETHUSD",1768787462499,12.74453206,3195.7,3194.2,11.88154382]
["bitfinex","ETHUSD",1768787462500,0.51,3195.6,3194.2,11.88154382]
["bitfinex","ETHUSD",1768787462719,1.32545321,3195.5,3194.5,11.87954382]
["bitfinex","ETHUSD",1768787462879,0.51,3195.4,3194.5,11.87954382]
["bitfinex","ETHUSD",1768787463276,0.51,3195.4,3194.5,15.00988461]
["bitfinex","ETHUSD",1768787463475,3.63954474,3195.4,3194.2,11.88154382]
["bitfinex","ETHUSD",1768787463715,16.3840768,3195.4,3194.4,3.13043987]
["bitfinex","ETHUSD",1768787463883,1.770953,3195.3,3194.4,6.2609182]
["bitfinex","ETHUSD",1768787464213,1.770953,3195.3,3194.5,11.87954382]
["bitfinex","ETHUSD",1768787464392,1.32545321,3195.5,3194.5,11.87954382]
["bitfinex","ETHUSD",1768787464393,1.83545321,3195.5,3194.5,11.87954382]
["bitfinex","ETHUSD",1768787464598,22.1526,3200.3,3194.7,11.87954382]
["bitfinex","ETHUSD",1768787464599,12.74453206,3196.7,3194.7,11.87954382]
["bitfinex","ETHUSD",1768787465105,0.51,3196.8,3194.9,11.87954382]
["bitfinex","ETHUSD",1768787465311,0.03129401,3196.7,3194.9,11.87954382]
["bitfinex","ETHUSD",1768787465611,3.15960681,3196.7,3195.1,11.87954382]
["bitfinex","ETHUSD",1768787465807,3.15960681,3196.7,3195.3,11.87954382]
["bitfinex","ETHUSD",1768787465808,0.03129401,3196.7,3195.3,11.87954382]
["bitfinex","ETHUSD",1768787466106,15.90407446,3196.7,3195.3,11.87954382]
["bitfinex","ETHUSD",1768787466307,15.87276052,3196.7,3195.2,0.507]
["bitfinex","ETHUSD",1768787466605,12.74453206,3196.6,3195.2,0.507]
["bitfinex","ETHUSD",1768787466778,12.77582607,3196.5,3195.2,0.507]
["bitfinex","ETHUSD",1768787467106,12.77582607,3196.4,3195.2,0.507]
["bitfinex","ETHUSD",1768787467305,1.81887662,3196.3,3195.2,12.38654382]
["bitfinex","ETHUSD",1768787467606,15.87266026,3196.8,3195.4,11.87954382]
["bitfinex","ETHUSD",1768787467607,0.51,3196.4,3195.4,11.87954382]
["bitfinex","ETHUSD",1768787468520,0.03129401,3196.3,3195.3,6.25919318]
["bitfinex","ETHUSD",1768787468681,12.77582607,3196.3,3195.2,0.507]
["bitfinex","ETHUSD",1768787468880,12.74453206,3196.3,3195.2,3.12969073]
["bitfinex","ETHUSD",1768787469083,0.03129401,3196.2,3195.2,3.12969073]
["bitfinex","ETHUSD",1768787469315,1.27758261,3196.1,3195.2,3.12969073]
["bitfinex","ETHUSD",1768787469609,1.27758261,3196.1,3195.0,11.87954382]
["bitfinex","ETHUSD",1768787469610,1.27758261,3196.1,3195.1,3.12979249]
["bitfinex","ETHUSD",1768787469778,0.03129401,3196.0,3195.1,15.00933631]
["bitfinex","ETHUSD",1768787469978,0.03129401,3196.0,3195.1,18.6461288]
["bitfinex","ETHUSD",1768787470188,0.03129401,3196.0,3195.1,15.51633631]
["bitfinex","ETHUSD",1768787470387,0.03129401,3196.0,3195.1,18.6461288]
["bitfinex","ETHUSD",1768787470586,12.74453206,3197.2,3195.2,11.87954382]
["bitfinex","ETHUSD",1768787470815,0.51,3196.6,3195.2,11.87954382]
["bitfinex","ETHUSD",1768787471378,3.16035994,3196.9,3195.2,11.87954382]
["bitfinex","ETHUSD",1768787471379,0.001,3196.9,3195.2,11.87954382]
["bitfinex","ETHUSD",1768787471705,0.001,3196.9,3195.1,13.02616996]
["bitfinex","ETHUSD",1768787471706,0.001,3196.9,3195.6,11.87954382]
["bitfinex","ETHUSD",1768787471890,0.001,3196.9,3195.5,9.38820213]
["bitfinex","ETHUSD",1768787471891,0.001,3196.9,3195.8,11.87954382]
["bitfinex","ETHUSD",1768787472595,0.001,3196.9,3195.8,10.87006682]
["bitfinex","ETHUSD",1768787472784,0.03129401,3197.4,3195.8,11.87954382]
["bitfinex","ETHUSD",1768787474017,3.15892518,3197.4,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787474322,5.11301354,3197.4,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787474693,1.55278308,3200.2,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787474694,12.74453206,3198.1,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787474898,19.53973475,3198.0,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787475092,19.50844074,3198.0,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787475298,12.77582607,3197.9,3196.0,11.87954382]
["bitfinex","ETHUSD",1768787475499,1.95397348,3197.8,3196.2,11.87954382]
["bitfinex","ETHUSD",1768787475833,1.95397348,3197.8,3196.3,12.38654382]
["bitfinex","ETHUSD",1768787475987,1.95397348,3197.8,3196.4,18.13658298]
["bitfinex","ETHUSD",1768787476188,0.51,3197.7,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787476384,5.08115826,3197.8,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787476700,12.74453206,3197.9,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787476701,1.81386304,3197.7,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787476898,0.51,3197.9,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787477490,0.03129401,3197.8,3196.5,11.87954382]
["bitfinex","ETHUSD",1768787478007,0.03129401,3197.8,3196.6,6.25664768]
["bitfinex","ETHUSD",1768787478328,0.51,3197.9,3196.8,11.87954382]
["bitfinex","ETHUSD",1768787478528,0.03129401,3197.8,3196.8,11.87954382]
["bitfinex","ETHUSD",1768787479095,12.77582607,3197.8,3196.4,11.87954382]
["bitfinex","ETHUSD",1768787479398,12.74453206,3197.6,3196.5,3.63540167]
["bitfinex","ETHUSD",1768787479606,12.74453206,3197.6,3196.5,6.76382338]
["bitfinex","ETHUSD",1768787479927,12.74453206,3197.6,3196.5,3.63540167]
["bitfinex","ETHUSD",1768787480111,15.87207318,3197.4,3196.5,3.63540167]
["bitfinex","ETHUSD",1768787480432,0.03129401,3197.3,3196.5,0.507]
["bitfinex","ETHUSD",1768787480600,1.59033672,3197.2,3196.5,0.507]
["bitfinex","ETHUSD",1768787480809,1.59033672,3197.2,3196.5,3.63539586]
["bitfinex","ETHUSD",1768787481011,1.59033672,3197.2,3196.5,6.76381757]
["bitfinex","ETHUSD",1768787481212,12.77582607,3197.6,3196.2,11.87954382]
["bitfinex","ETHUSD",1768787481441,12.74453206,3197.4,3196.1,3.12877626]
["bitfinex","ETHUSD",1768787481628,12.74453206,3197.2,3195.6,0.507]
["bitfinex","ETHUSD",1768787481793,12.74453206,3197.0,3195.9,3.12893798]
["bitfinex","ETHUSD",1768787481994,12.77582607,3196.9,3195.9,3.12893798]
["bitfinex","ETHUSD",1768787482292,1.81887662,3196.8,3195.7,6.25840515]
["bitfinex","ETHUSD",1768787482829,1.81887662,3196.8,3195.8,12.83362954]
["bitfinex","ETHUSD",1768787482994,0.54129401,3196.8,3195.8,12.83362954]
["bitfinex","ETHUSD",1768787483398,0.54129401,3196.8,3195.7,6.25840515]
["bitfinex","ETHUSD",1768787483792,0.54129401,3196.8,3195.7,19.09203469]
["bitfinex","ETHUSD",1768787484212,0.54129401,3196.8,3195.8,12.83362954]
["bitfinex","ETHUSD",1768787485239,0.001,3197.1,3195.8,12.83362954]
["bitfinex","ETHUSD",1768787486132,0.001,3197.1,3196.0,9.38673339]
["bitfinex","ETHUSD",1768787486327,0.001,3197.1,3196.1,13.34062954]
["bitfinex","ETHUSD",1768787486516,0.001,3197.1,3196.1,12.83362954]
["bitfinex","ETHUSD",1768787486697,0.001,3197.1,3196.2,0.507]
["bitfinex","ETHUSD",1768787487526,0.001,3197.1,3196.2,13.34062954]
["bitfinex","ETHUSD",1768787488528,0.001,3197.1,3196.3,6.25723492]
["bitfinex","ETHUSD",1768787489242,0.001,3197.1,3196.3,19.09086446]
["bitfinex","ETHUSD",1768787489537,0.001,3197.1,3196.3,22.21948192]
["bitfinex","ETHUSD",1768787489831,3.12708024,3197.9,3196.3,22.21948192]
["bitfinex","ETHUSD",1768787489832,13.48845084,3197.9,3196.4,12.83362954]
["bitfinex","ETHUSD",1768787490037,13.48845084,3197.9,3196.6,12.83362954]
["bitfinex","ETHUSD",1768787490038,1.69284047,3197.8,3196.6,12.83362954]
["bitfinex","ETHUSD",1768787490223,1.69284047,3197.8,3196.7,0.507]
["bitfinex","ETHUSD",1768787490410,14.67129131,3197.8,3196.8,3.12812812]
["bitfinex","ETHUSD",1768787490610,14.6399973,3197.8,3196.8,6.25625624]
["bitfinex","ETHUSD",1768787491295,0.03129401,3197.7,3196.8,3.12812812]
["bitfinex","ETHUSD",1768787491830,14.6399973,3197.8,3196.8,3.12812812]
["bitfinex","ETHUSD",1768787492130,1.66154646,3197.8,3196.9,12.83362954]
["bitfinex","ETHUSD",1768787492332,0.51,3198.0,3196.9,12.83362954]
["bitfinex","ETHUSD",1768787492638,0.51,3198.0,3197.1,12.83362954]
["bitfinex","ETHUSD",1768787492848,0.51,3198.0,3197.0,3.12793243]
["bitfinex","ETHUSD",1768787492849,0.03129401,3197.9,3197.0,3.12793243]
["bitfinex","ETHUSD",1768787493152,12.97845084,3198.2,3197.0,6.25586486]
["bitfinex","ETHUSD",1768787493323,0.51,3198.1,3197.0,19.0894944]
["bitfinex","ETHUSD",1768787493520,1.34884508,3198.0,3197.0,19.0894944]
["bitfinex","ETHUSD",1768787493734,13.00974485,3197.9,3195.9,12.83362954]
["bitfinex","ETHUSD",1768787493941,13.00974485,3197.9,3196.3,3.12858709]
["bitfinex","ETHUSD",1768787493942,12.97845084,3197.9,3196.3,3.12858709]
["bitfinex","ETHUSD",1768787494549,12.97845084,3197.7,3196.2,3.63567952]
["bitfinex","ETHUSD",1768787494750,12.97845084,3197.5,3196.3,3.12860874]
["bitfinex","ETHUSD",1768787494949,12.97845084,3197.3,3196.3,3.12860874]
["bitfinex","ETHUSD",1768787495137,0.03129401,3197.2,3196.3,3.12860874]
["bitfinex","ETHUSD",1768787495342,0.51,3197.1,3196.2,0.507]
["bitfinex","ETHUSD",1768787495847,0.51,3197.1,3195.6,12.83362954]
["bitfinex","ETHUSD",1768787495848,13.00974485,3197.0,3195.6,12.83362954]
["bitfinex","ETHUSD",1768787496042,12.97845084,3197.0,3195.7,13.34062954]
["bitfinex","ETHUSD",1768787496245,12.97845084,3197.0,3196.2,3.12870626]
["bitfinex","ETHUSD",1768787496746,0.03129401,3196.9,3196.1,0.002]
["bitfinex","ETHUSD",1768787497049,13.00974485,3196.9,3196.1,0.002]
["bitfinex","ETHUSD",1768787497251,12.97845084,3196.9,3196.1,0.002]
["bitfinex","ETHUSD",1768787497454,1.61064027,3196.8,3196.1,0.002]
["bitfinex","ETHUSD",1768787499524,12.93392615,3197.1,3196.1,0.002]
["bitfinex","ETHUSD",1768787499944,16.06176156,3197.1,3196.1,0.002]
["bitfinex","ETHUSD",1768787500351,0.03129401,3197.0,3196.1,12.93730149]
["bitfinex","ETHUSD",1768787500526,3.15893469,3197.3,3196.1,12.93730149]
["bitfinex","ETHUSD",1768787500727,22.1526,3201.8,3196.7,12.93530149]
["bitfinex","ETHUSD",1768787500728,12.42392615,3198.3,3196.7,12.93530149]
["bitfinex","ETHUSD",1768787500932,15.55084582,3198.1,3196.8,13.47358277]
["bitfinex","ETHUSD",1768787501230,3.12668707,3198.3,3196.8,13.44230149]
["bitfinex","ETHUSD",1768787501231,3.12672861,3198.3,3196.8,13.44230149]
["bitfinex","ETHUSD",1768787501760,0.51,3198.2,3196.9,12.93530149]
["bitfinex","ETHUSD",1768787501959,3.63681579,3198.2,3196.9,12.93530149]
["bitfinex","ETHUSD",1768787502135,0.51,3198.2,3196.9,12.93530149]
["bitfinex","ETHUSD",1768787502732,15.55078851,3198.1,3197.1,3.1278346]
["bitfinex","ETHUSD",1768787502952,12.42392615,3198.1,3197.1,3.1278346]
["bitfinex","ETHUSD",1768787503665,12.42392615,3198.0,3196.1,12.93730149]
["bitfinex","ETHUSD",1768787503841,12.42392615,3198.0,3196.3,13.44230149]
["bitfinex","ETHUSD",1768787504165,12.42392615,3197.8,3196.6,3.12826548]
["bitfinex","ETHUSD",1768787504468,0.51,3197.7,3196.6,16.06356697]
["bitfinex","ETHUSD",1768787504758,0.51,3197.8,3196.9,3.12798953]
["bitfinex","ETHUSD",1768787504929,3.63718794,3197.8,3196.8,3.12805028]
["bitfinex","ETHUSD",1768787505131,0.51,3197.8,3196.8,3.12805028]
["bitfinex","ETHUSD",1768787505354,0.51,3197.8,3196.8,6.2561784]
["bitfinex","ETHUSD",1768787505553,12.42392615,3198.0,3196.8,19.19147989]
["bitfinex","ETHUSD",1768787505839,0.51,3198.0,3196.9,12.93530149]
["bitfinex","ETHUSD",1768787506957,0.51,3198.0,3197.0,6.25586486]
["bitfinex","ETHUSD",1768787507161,0.51,3198.0,3197.1,13.44230149]
["bitfinex","ETHUSD",1768787507368,0.51,3198.0,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508268,0.51,3198.3,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508465,3.12604269,3199.0,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508466,12.42392615,3199.0,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508670,18.67577747,3199.1,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508971,6.438,3199.5,3197.2,12.93530149]
["bitfinex","ETHUSD",1768787508972,12.42392615,3198.8,3197.5,3.12744331]
["bitfinex","ETHUSD",1768787509170,12.42392615,3198.8,3197.1,13.44230149]
["bitfinex","ETHUSD",1768787509365,12.42392615,3198.8,3197.4,3.12751337]
["bitfinex","ETHUSD",1768787509889,0.001,3197.7,3197.4,3.12751337]
["bitfinex","ETHUSD",1768787510177,0.51,3198.4,3197.5,12.93530149]
["bitfinex","ETHUSD",1768787510387,1.86767775,3199.0,3197.5,13.44230149]
["bitfinex","ETHUSD",1768787510737,0.51,3198.9,3197.5,13.44230149]
["bitfinex","ETHUSD",1768787511171,0.51,3198.9,3197.7,12.93530149]
["bitfinex","ETHUSD",1768787511765,0.001,3199.2,3197.7,12.93530149]
["bitfinex","ETHUSD",1768787513072,0.001,3199.2,3197.9,11.83456343]
["bitfinex","ETHUSD",1768787513260,11.90758614,3199.2,3197.9,11.83456343]
["bitfinex","ETHUSD",1768787513586,0.001,3199.2,3197.9,11.83456343]
["bitfinex","ETHUSD",1768787515076,0.001,3199.2,3198.1,11.83456343]
["bitfinex","ETHUSD",1768787515375,0.001,3199.2,3198.3,11.83456343]
["bitfinex","ETHUSD",1768787516580,11.90758614,3199.2,3198.2,0.507]
["bitfinex","ETHUSD",1768787516943,0.001,3199.2,3198.2,12.34156343]
["bitfinex","ETHUSD",1768787517172,0.001,3199.2,3198.3,18.08788549]
["bitfinex","ETHUSD",1768787517851,11.90658614,3200.3,3198.5,11.83456343]
["bitfinex","ETHUSD",1768787518045,3.12367118,3201.4,3198.3,6.25332206]
["bitfinex","ETHUSD",1768787518046,11.90658614,3200.4,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787518240,3.12452062,3200.5,3198.9,11.83456343]
["bitfinex","ETHUSD",1768787518241,13.40969682,3200.3,3198.9,11.83456343]
["bitfinex","ETHUSD",1768787518476,13.40969682,3200.3,3198.6,0.507]
["bitfinex","ETHUSD",1768787518477,13.40969682,3200.3,3199.0,12.34156343]
["bitfinex","ETHUSD",1768787518670,13.40969682,3200.3,3199.1,12.34156343]
["bitfinex","ETHUSD",1768787518874,13.91969682,3200.3,3199.2,0.507]
["bitfinex","ETHUSD",1768787519059,11.90658614,3200.1,3199.2,3.63272981]
["bitfinex","ETHUSD",1768787519262,13.29855582,3200.1,3199.2,3.63272981]
["bitfinex","ETHUSD",1768787520250,13.29855582,3200.1,3198.5,11.83456343]
["bitfinex","ETHUSD",1768787520463,13.29855582,3200.1,3197.7,11.83456343]
["bitfinex","ETHUSD",1768787520669,13.29855582,3200.1,3197.9,3.12695677]
["bitfinex","ETHUSD",1768787520990,11.90658614,3199.9,3197.9,3.12697031]
["bitfinex","ETHUSD",1768787521193,11.90658614,3199.7,3197.7,6.25442006]
["bitfinex","ETHUSD",1768787521402,11.90658614,3199.7,3197.7,3.12717236]
["bitfinex","ETHUSD",1768787521896,11.90658614,3199.5,3197.7,3.12717236]
["bitfinex","ETHUSD",1768787522090,11.90658614,3199.3,3197.7,3.12717236]
["bitfinex","ETHUSD",1768787522289,0.128,3199.6,3197.7,3.12717236]
["bitfinex","ETHUSD",1768787522290,11.90658614,3199.1,3197.7,3.12717236]
["bitfinex","ETHUSD",1768787522865,11.90658614,3199.1,3197.7,18.08898349]
["bitfinex","ETHUSD",1768787523064,0.51,3199.0,3197.9,3.12705212]
["bitfinex","ETHUSD",1768787523263,0.001,3199.9,3198.0,12.34156343]
["bitfinex","ETHUSD",1768787523264,15.03213827,3199.5,3198.0,12.34156343]
["bitfinex","ETHUSD",1768787523479,12.41658614,3199.3,3198.0,0.507]
["bitfinex","ETHUSD",1768787523686,1.24165861,3199.2,3198.1,0.67611042]
["bitfinex","ETHUSD",1768787524035,13.14824475,3199.2,3198.1,0.67611042]
["bitfinex","ETHUSD",1768787524146,0.51,3199.3,3198.1,12.51067385]
["bitfinex","ETHUSD",1768787524787,12.41658614,3199.3,3198.1,12.51067385]
["bitfinex","ETHUSD",1768787525096,11.90658614,3199.1,3198.0,3.63386217]
["bitfinex","ETHUSD",1768787525390,11.90658614,3199.1,3198.0,6.76081651]
["bitfinex","ETHUSD",1768787525791,11.90658614,3199.1,3198.0,0.507]
["bitfinex","ETHUSD",1768787526099,11.90658614,3199.1,3198.0,3.63395166]
["bitfinex","ETHUSD",1768787526708,3.12578144,3199.2,3198.0,3.63395166]
["bitfinex","ETHUSD",1768787526709,0.51,3199.2,3198.1,11.86583198]
["bitfinex","ETHUSD",1768787526852,12.41658614,3199.2,3198.0,3.63395166]
["bitfinex","ETHUSD",1768787527249,15.03246529,3199.1,3198.0,3.63395166]
["bitfinex","ETHUSD",1768787527893,11.90658614,3199.0,3198.0,3.63395166]
["bitfinex","ETHUSD",1768787528195,11.90658614,3199.0,3198.0,6.760906]
["bitfinex","ETHUSD",1768787529093,0.51,3199.2,3198.1,11.83456343]
["bitfinex","ETHUSD",1768787529304,0.51,3199.1,3198.1,11.83456343]
["bitfinex","ETHUSD",1768787529459,0.51,3199.1,3198.3,11.83456343]
["bitfinex","ETHUSD",1768787529662,0.51,3199.3,3198.3,11.83456343]
["bitfinex","ETHUSD",1768787530504,0.51,3199.4,3198.3,11.83456343]
["bitfinex","ETHUSD",1768787530851,11.90758614,3199.9,3198.4,12.34156343]
["bitfinex","ETHUSD",1768787531071,0.51,3199.8,3198.4,12.34156343]
["bitfinex","ETHUSD",1768787531698,0.51,3199.8,3198.6,11.83456343]
["bitfinex","ETHUSD",1768787531909,0.001,3199.9,3198.6,11.83456343]
["bitfinex","ETHUSD",1768787532088,0.511,3199.9,3198.6,11.83456343]
["bitfinex","ETHUSD",1768787532288,11.90658614,3199.8,3198.1,3.12679435]
["bitfinex","ETHUSD",1768787532457,11.90658614,3199.8,3198.2,3.12669996]
["bitfinex","ETHUSD",1768787532961,11.90658614,3199.8,3198.1,0.507]
["bitfinex","ETHUSD",1768787533469,11.90658614,3199.6,3198.1,0.507]
["bitfinex","ETHUSD",1768787533871,11.90658614,3199.6,3198.3,0.002]
["bitfinex","ETHUSD",1768787534065,11.90658614,3199.4,3198.3,0.002]
["bitfinex","ETHUSD",1768787534779,2.12824651,3199.5,3198.3,0.002]
["bitfinex","ETHUSD",1768787535093,0.51,3199.4,3198.3,0.002]
["bitfinex","ETHUSD",1768787535460,3.63563879,3199.4,3198.3,0.002]
["bitfinex","ETHUSD",1768787535653,3.12539067,3199.6,3198.3,0.002]
["bitfinex","ETHUSD",1768787535859,3.12539067,3199.6,3198.3,11.83656343]
["bitfinex","ETHUSD",1768787536060,3.63539067,3199.6,3198.3,11.83656343]
["bitfinex","ETHUSD",1768787536387,0.001,3199.9,3198.5,11.83456343]
["bitfinex","ETHUSD",1768787536592,0.511,3199.9,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787536788,15.54276057,3199.9,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787536990,11.90658614,3199.8,3198.6,0.507]
["bitfinex","ETHUSD",1768787537686,3.12529299,3199.7,3198.6,3.63328]
["bitfinex","ETHUSD",1768787537853,13.72229618,3199.6,3198.3,0.002]
["bitfinex","ETHUSD",1768787538059,13.72229618,3199.6,3198.3,3.12856676]
["bitfinex","ETHUSD",1768787538288,13.72229618,3199.6,3198.6,3.12636203]
["bitfinex","ETHUSD",1768787538704,13.72229618,3199.6,3198.6,6.25272981]
["bitfinex","ETHUSD",1768787538705,0.51,3199.5,3198.6,6.25272981]
["bitfinex","ETHUSD",1768787539006,0.51,3199.5,3198.6,18.08729324]
["bitfinex","ETHUSD",1768787539308,0.51,3199.7,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787539467,0.51,3199.7,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787539822,3.63537081,3199.7,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787540167,3.12537081,3199.7,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787540363,0.51,3199.7,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787541191,0.51,3199.8,3198.7,11.83456343]
["bitfinex","ETHUSD",1768787541400,0.51,3199.8,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787541401,12.41658614,3199.8,3198.6,3.63336203]
["bitfinex","ETHUSD",1768787541632,12.41658614,3199.8,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787541776,12.41658614,3199.8,3198.6,3.63336203]
["bitfinex","ETHUSD",1768787541777,15.03187913,3199.7,3198.6,3.63336203]
["bitfinex","ETHUSD",1768787541966,20.02396078,3199.7,3198.6,7.43571157]
["bitfinex","ETHUSD",1768787542163,16.89866779,3199.7,3198.6,7.43571157]
["bitfinex","ETHUSD",1768787542487,1.86678866,3199.7,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787542657,0.51,3199.8,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787542872,0.511,3199.9,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787543058,15.8363279,3199.9,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787543293,15.8363279,3199.9,3198.6,7.43571157]
["bitfinex","ETHUSD",1768787543294,12.20021604,3199.8,3198.6,3.63336203]
["bitfinex","ETHUSD",1768787544075,3.12529299,3199.7,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787544281,4.70894389,3199.7,3198.6,6.75972981]
["bitfinex","ETHUSD",1768787544481,1.5836509,3199.7,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787544679,0.001,3199.9,3198.7,12.71246523]
["bitfinex","ETHUSD",1768787545272,0.001,3199.9,3198.6,13.01246537]
["bitfinex","ETHUSD",1768787545273,0.001,3199.9,3198.9,12.71246523]
["bitfinex","ETHUSD",1768787545490,0.001,3199.9,3199.0,0.507]
["bitfinex","ETHUSD",1768787545690,0.001,3199.9,3199.0,13.21946523]
["bitfinex","ETHUSD",1768787546417,0.001,3199.9,3199.1,3.12587915]
["bitfinex","ETHUSD",1768787546587,0.001,3199.9,3199.1,6.2517583]
["bitfinex","ETHUSD",1768787546788,0.001,3199.9,3199.1,18.96422353]
["bitfinex","ETHUSD",1768787547111,0.001,3199.6,3199.1,6.2517583]
["bitfinex","ETHUSD",1768787547287,0.001,3199.6,3199.2,12.71246523]
["bitfinex","ETHUSD",1768787547707,0.001,3199.9,3199.2,12.71246523]
["bitfinex","ETHUSD",1768787548224,0.001,3199.9,3199.2,3.12576722]
["bitfinex","ETHUSD",1768787549389,0.001,3199.9,3199.0,3.12588255]
["bitfinex","ETHUSD",1768787549593,0.001,3199.9,3198.3,0.002]
["bitfinex","ETHUSD",1768787549594,12.71021604,3199.8,3198.7,3.63320062]
["bitfinex","ETHUSD",1768787549824,12.71021604,3199.8,3198.7,0.507]
["bitfinex","ETHUSD",1768787549825,13.47133764,3199.7,3198.7,0.507]
["bitfinex","ETHUSD",1768787550323,12.20021604,3199.5,3198.7,0.507]
["bitfinex","ETHUSD",1768787550516,12.20021604,3199.5,3198.3,0.002]
["bitfinex","ETHUSD",1768787550721,12.20021604,3199.5,3198.3,3.63560618]
["bitfinex","ETHUSD",1768787550882,12.20021604,3199.5,3198.5,3.12640488]
["bitfinex","ETHUSD",1768787551088,1.84509974,3199.4,3198.7,3.12626687]
["bitfinex","ETHUSD",1768787551287,3.12539067,3199.6,3198.7,3.12626687]
["bitfinex","ETHUSD",1768787551483,3.63539067,3199.6,3198.7,3.12626687]
["bitfinex","ETHUSD",1768787551688,6.76078134,3199.6,3198.6,12.71246523]
["bitfinex","ETHUSD",1768787552095,3.63539067,3199.6,3198.7,3.12624504]
["bitfinex","ETHUSD",1768787552508,1.2711216,3199.7,3198.7,6.75951508]
["bitfinex","ETHUSD",1768787552723,0.001,3199.9,3198.8,12.71246523]
["bitfinex","ETHUSD",1768787554698,0.001,3199.9,3198.9,6.25214916]
["bitfinex","ETHUSD",1768787555028,0.001,3199.9,3199.0,12.74372499]
["bitfinex","ETHUSD",1768787555230,12.20121604,3200.6,3199.3,12.71246523]
["bitfinex","ETHUSD",1768787555231,0.511,3200.6,3199.3,12.71246523]
["bitfinex","ETHUSD",1768787555416,3.63547573,3200.6,3199.3,12.71246523]
["bitfinex","ETHUSD",1768787556128,6.75995146,3200.6,3199.3,12.71246523]
["bitfinex","ETHUSD",1768787556332,3.63547573,3200.6,3199.3,12.71246523]
["bitfinex","ETHUSD",1768787556646,12.20021604,3200.5,3199.4,0.507]
["bitfinex","ETHUSD",1768787556834,15.32480081,3200.5,3199.5,6.2509767]
["bitfinex","ETHUSD",1768787557017,18.44938558,3200.5,3199.5,3.12548835]
["bitfinex","ETHUSD",1768787557217,15.32480081,3200.5,3199.5,3.12548835]
["bitfinex","ETHUSD",1768787557420,3.12543997,3200.6,3199.6,12.71246523]
["bitfinex","ETHUSD",1768787557623,0.001,3200.6,3199.6,12.71246523]
["bitfinex","ETHUSD",1768787558444,12.67853305,3200.5,3199.1,3.12583542]
["bitfinex","ETHUSD",1768787558605,12.67853305,3200.5,3199.4,0.507]
["bitfinex","ETHUSD",1768787558929,6.24921884,3200.4,3199.4,3.63257772]
["bitfinex","ETHUSD",1768787559206,0.001,3200.6,3199.4,3.63257772]
["bitfinex","ETHUSD",1768787559207,0.001,3200.6,3199.5,12.42157111]
["bitfinex","ETHUSD",1768787560645,0.001,3200.6,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787560864,0.001,3200.6,3199.9,6.2501953]
["bitfinex","ETHUSD",1768787561212,0.001,3200.6,3199.9,15.54666876]
["bitfinex","ETHUSD",1768787561521,0.001,3200.6,3199.9,18.67176641]
["bitfinex","ETHUSD",1768787561938,0.001,3200.6,3200.0,12.42157111]
["bitfinex","ETHUSD",1768787562930,0.001,3200.6,3200.1,18.67137579]
["bitfinex","ETHUSD",1768787563130,0.001,3200.6,3200.2,0.81958354]
["bitfinex","ETHUSD",1768787563358,0.001,3200.6,3200.2,13.24115465]
["bitfinex","ETHUSD",1768787563653,12.67853305,3201.6,3200.3,0.507]
["bitfinex","ETHUSD",1768787564261,12.67853305,3201.6,3200.3,12.92857111]
["bitfinex","ETHUSD",1768787564462,12.67853305,3201.4,3200.3,0.507]
["bitfinex","ETHUSD",1768787564669,12.67853305,3201.4,3199.6,3.12534116]
["bitfinex","ETHUSD",1768787564670,12.67853305,3201.4,3199.6,12.42157111]
["bitfinex","ETHUSD",1768787564964,12.67853305,3201.2,3199.7,0.507]
["bitfinex","ETHUSD",1768787565166,12.67853305,3201.0,3199.5,0.507]
["bitfinex","ETHUSD",1768787565369,12.67853305,3201.0,3199.4,12.42157111]
["bitfinex","ETHUSD",1768787565569,12.67853305,3200.8,3199.6,0.507]
["bitfinex","ETHUSD",1768787566266,13.18853305,3200.8,3199.6,0.507]
["bitfinex","ETHUSD",1768787566833,12.67853305,3200.6,3199.5,0.507]
["bitfinex","ETHUSD",1768787568875,3.12451179,3200.5,3199.6,3.12539067]
["bitfinex","ETHUSD",1768787569237,12.67853305,3200.6,3199.6,3.12539067]
["bitfinex","ETHUSD",1768787569238,3.12445215,3200.6,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787569777,3.63424772,3200.8,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787569959,3.12424772,3200.8,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787570158,6.24849544,3200.8,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787570358,12.67853305,3200.7,3199.7,12.42157111]
["bitfinex","ETHUSD",1768787570564,12.67853305,3200.7,3199.7,12.42357111]
["bitfinex","ETHUSD",1768787570963,0.001,3200.3,3199.8,3.12519532]
["bitfinex","ETHUSD",1768787571157,0.001,3200.3,3199.7,0.509]
["bitfinex","ETHUSD",1768787571871,12.67953305,3200.3,3199.7,0.002]
["bitfinex","ETHUSD",1768787572370,0.001,3200.3,3199.7,0.002]
["bitfinex","ETHUSD",1768787574459,0.001,3200.3,3199.7,12.83102013]
["bitfinex","ETHUSD",1768787575478,0.001,3200.3,3199.7,15.95629968]
["bitfinex","ETHUSD",1768787576783,0.001,3200.3,3199.7,0.509]
["bitfinex","ETHUSD",1768787577576,0.001,3200.3,3199.7,3.63428602]
["bitfinex","ETHUSD",1768787578584,1.26785331,3200.9,3199.8,12.82902013]
["bitfinex","ETHUSD",1768787578585,3.12427748,3200.8,3199.8,12.82902013]
["bitfinex","ETHUSD",1768787578756,11.81017639,3200.7,3199.7,3.63428602]
["bitfinex","ETHUSD",1768787579588,11.81017639,3200.9,3199.8,12.82902013]
["bitfinex","ETHUSD",1768787580267,11.81017639,3200.9,3199.7,3.63428602]
["bitfinex","ETHUSD",1768787580922,6.24804748,3201.0,3199.8,12.82902013]
["bitfinex","ETHUSD",1768787581066,6.24804748,3201.0,3199.7,6.75957901]
["bitfinex","ETHUSD",1768787581067,0.62480475,3200.9,3199.9,12.82902013]
["bitfinex","ETHUSD",1768787581471,6.24843788,3200.8,3199.9,15.95407872]
["bitfinex","ETHUSD",1768787581698,3.12421894,3200.8,3199.9,12.82902013]
["bitfinex","ETHUSD",1768787581903,3.12421894,3200.8,3199.9,15.95410913]
["bitfinex","ETHUSD",1768787582268,0.62480475,3200.9,3200.0,12.82902013]
["bitfinex","ETHUSD",1768787582600,0.51,3201.1,3200.0,12.82902013]
["bitfinex","ETHUSD",1768787582811,0.51,3201.1,3200.2,12.82902013]
["bitfinex","ETHUSD",1768787583098,3.12367605,3201.4,3200.2,12.82902013]
["bitfinex","ETHUSD",1768787583403,5.52606387,3201.5,3200.2,12.82902013]
["bitfinex","ETHUSD",1768787583609,11.81017639,3201.7,3200.3,6.2494141]
["bitfinex","ETHUSD",1768787583610,3.12343828,3201.6,3200.3,6.2494141]
["bitfinex","ETHUSD",1768787583818,0.51,3201.6,3200.4,12.82902013]
["bitfinex","ETHUSD",1768787584170,0.51,3201.6,3200.5,0.507]
["bitfinex","ETHUSD",1768787584365,0.51,3201.6,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787584571,14.93345256,3201.8,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787584803,11.81017639,3201.7,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787585305,11.81017639,3201.7,3200.7,0.507]
["bitfinex","ETHUSD",1768787585670,11.81017639,3201.5,3200.7,0.507]
["bitfinex","ETHUSD",1768787585867,11.81017639,3201.5,3200.7,3.63131309]
["bitfinex","ETHUSD",1768787586070,11.81017639,3201.5,3200.3,12.82902013]
["bitfinex","ETHUSD",1768787586283,11.81017639,3201.3,3200.4,0.507]
["bitfinex","ETHUSD",1768787586677,11.81017639,3201.3,3200.5,3.12448121]
["bitfinex","ETHUSD",1768787586890,1.80570529,3201.4,3200.6,15.95343104]
["bitfinex","ETHUSD",1768787587216,1.80570529,3201.4,3200.7,3.12424193]
["bitfinex","ETHUSD",1768787587420,13.61588168,3201.4,3200.4,0.507]
["bitfinex","ETHUSD",1768787587578,13.61588168,3201.4,3200.4,3.63159945]
["bitfinex","ETHUSD",1768787587773,16.73953913,3201.4,3200.4,3.63159945]
["bitfinex","ETHUSD",1768787587974,19.86319658,3201.4,3200.5,3.12451179]
["bitfinex","ETHUSD",1768787588307,1.80570529,3201.4,3200.5,19.07804371]
["bitfinex","ETHUSD",1768787588491,3.12347965,3201.6,3200.5,6.24902358]
["bitfinex","ETHUSD",1768787588692,3.12347965,3201.6,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787588875,3.12337447,3201.7,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787589304,11.81017639,3202.0,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787589305,3.12314563,3201.9,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787589577,11.81017639,3201.9,3200.6,12.82902013]
["bitfinex","ETHUSD",1768787589805,14.93341956,3201.8,3200.7,19.07765323]
["bitfinex","ETHUSD",1768787590106,0.001,3202.3,3200.9,12.82902013]
["bitfinex","ETHUSD",1768787590284,11.81017639,3202.2,3200.9,12.82902013]
["bitfinex","ETHUSD",1768787591409,14.9339319,3202.3,3200.9,12.82902013]
["bitfinex","ETHUSD",1768787591594,11.81017639,3202.2,3200.9,12.82902013]
["bitfinex","ETHUSD",1768787591801,11.81017639,3202.2,3201.1,12.82902013]
["bitfinex","ETHUSD",1768787591999,11.81017639,3202.2,3201.2,0.507]
["bitfinex","ETHUSD",1768787592297,11.81017639,3202.2,3201.2,13.33602013]
["bitfinex","ETHUSD",1768787592495,11.81017639,3203.9,3201.8,12.82902013]
["bitfinex","ETHUSD",1768787592698,11.81017639,3203.7,3202.0,12.82902013]
["bitfinex","ETHUSD",1768787592902,11.81017639,3203.7,3202.1,0.507]
["bitfinex","ETHUSD",1768787593204,11.81017639,3203.7,3201.7,12.82902013]
["bitfinex","ETHUSD",1768787593407,11.81017639,3203.7,3202.1,0.507]
["bitfinex","ETHUSD",1768787593831,11.81017639,3203.5,3202.1,13.33602013]
["bitfinex","ETHUSD",1768787593981,11.81017639,3203.3,3202.1,16.45895104]
["bitfinex","ETHUSD",1768787594181,11.81017639,3203.1,3202.1,16.45895104]
["bitfinex","ETHUSD",1768787595074,11.81017639,3203.1,3202.1,19.5819016]
["bitfinex","ETHUSD",1768787595279,11.81017639,3203.1,3202.1,16.45895104]
["bitfinex","ETHUSD",1768787595680,0.51,3203.3,3202.3,3.12275551]
["bitfinex","ETHUSD",1768787595884,1.41764917,3203.2,3202.3,15.95177564]
["bitfinex","ETHUSD",1768787597419,0.001,3202.8,3202.3,12.82902013]
["bitfinex","ETHUSD",1768787597730,11.81017639,3204.0,3202.7,12.82902013]
["bitfinex","ETHUSD",1768787597886,11.81017639,3203.8,3202.2,6.2456842]
["bitfinex","ETHUSD",1768787598098,11.81017639,3203.6,3202.3,0.507]
["bitfinex","ETHUSD",1768787598699,11.81017639,3203.4,3202.3,0.507]
["bitfinex","ETHUSD",1768787598935,11.81017639,3203.4,3202.3,13.33602013]
["bitfinex","ETHUSD",1768787599228,11.81017639,3203.4,3202.1,3.12292483]
["bitfinex","ETHUSD",1768787599445,11.81017639,3203.4,3202.1,0.507]
["bitfinex","ETHUSD",1768787599607,11.81017639,3203.2,3202.1,0.507]
["bitfinex","ETHUSD",1768787599805,11.81017639,3203.0,3202.1,0.507]
["bitfinex","ETHUSD",1768787600052,11.81017639,3203.0,3201.7,12.82902013]
["bitfinex","ETHUSD",1768787600331,11.81017639,3203.0,3201.7,0.507]
["bitfinex","ETHUSD",1768787600543,11.81017639,3203.0,3201.5,3.12351093]
["bitfinex","ETHUSD",1768787600705,11.81017639,3203.0,3201.4,12.82902013]
["bitfinex","ETHUSD",1768787600706,11.81017639,3202.8,3201.4,12.82902013]
["bitfinex","ETHUSD",1768787600901,11.81017639,3202.6,3201.3,3.6306627]
["bitfinex","ETHUSD",1768787601303,11.81017639,3202.6,3200.9,15.95306159]
["bitfinex","ETHUSD",1768787601533,11.81017639,3202.6,3201.0,3.63098833]
["bitfinex","ETHUSD",1768787602134,11.81017639,3202.4,3201.1,3.123924]
["bitfinex","ETHUSD",1768787602452,6.24512098,3202.5,3201.1,3.123924]
["bitfinex","ETHUSD",1768787602453,11.81017639,3202.2,3201.1,3.123924]
["bitfinex","ETHUSD",1768787602834,11.81017639,3202.2,3201.0,3.63101957]
["bitfinex","ETHUSD",1768787603036,0.51,3202.1,3201.0,3.63101957]
["bitfinex","ETHUSD",1768787603553,12.82378718,3202.1,3201.0,3.63101957]
["bitfinex","ETHUSD",1768787603754,12.82378718,3202.1,3201.0,3.63102035]
["bitfinex","ETHUSD",1768787603933,13.5961659,3202.0,3201.0,16.22825813]
["bitfinex","ETHUSD",1768787604259,16.71927082,3202.0,3201.0,16.22825813]
["bitfinex","ETHUSD",1768787604472,4.40548364,3202.0,3201.1,12.59723778]
["bitfinex","ETHUSD",1768787604677,16.71927082,3202.0,3201.0,3.63102035]
["bitfinex","ETHUSD",1768787606381,12.31378718,3201.9,3200.9,3.1241072]
["bitfinex","ETHUSD",1768787606673,12.31378718,3201.9,3201.0,0.507]
["bitfinex","ETHUSD",1768787608288,12.31378718,3201.9,3200.5,12.59723778]
["bitfinex","ETHUSD",1768787608573,12.31378718,3201.7,3200.4,0.507]
["bitfinex","ETHUSD",1768787608735,12.31378718,3201.5,3200.4,0.507]
["bitfinex","ETHUSD",1768787609173,12.31378718,3201.5,3201.3,0.002]
["bitfinex","ETHUSD",1768787609405,12.31378718,3201.5,3200.2,12.59723778]
["bitfinex","ETHUSD",1768787609406,12.31378718,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1768787609620,12.31378718,3201.5,3200.2,13.10423778]
["bitfinex","ETHUSD",1768787609774,12.31378718,3201.5,3200.2,3.63174579]
["bitfinex","ETHUSD",1768787610112,12.31378718,3201.3,3200.3,3.12468397]
["bitfinex","ETHUSD",1768787610306,12.31378718,3201.1,3200.2,3.63174404]
["bitfinex","ETHUSD",1768787610512,12.31378718,3201.1,3200.3,3.12467995]
["bitfinex","ETHUSD",1768787610697,15.43772384,3201.1,3200.3,3.12467995]
["bitfinex","ETHUSD",1768787610876,15.43772384,3201.1,3200.2,3.63177259]
["bitfinex","ETHUSD",1768787611201,1.59477238,3201.0,3200.2,3.63177259]
["bitfinex","ETHUSD",1768787611780,13.90855956,3201.0,3200.2,0.507]
["bitfinex","ETHUSD",1768787612481,17.03261004,3201.0,3200.2,3.63180275]
["bitfinex","ETHUSD",1768787612874,12.31378718,3200.9,3200.2,0.507]
["bitfinex","ETHUSD",1768787613094,2.01566605,3200.8,3200.2,0.507]
["bitfinex","ETHUSD",1768787613278,2.01566605,3200.8,3200.0,0.002]
["bitfinex","ETHUSD",1768787613478,14.32945323,3200.8,3200.0,0.002]
["bitfinex","ETHUSD",1768787613680,14.83945323,3200.8,3200.0,0.002]
["bitfinex","ETHUSD",1768787614593,12.31378718,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1768787614823,14.17002921,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768787616808,17.29458194,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768787617276,20.41913467,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768787617479,12.82378718,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768787617682,12.82378718,3200.4,3199.7,0.002]
["bitfinex","ETHUSD",1768787617923,12.31378718,3200.2,3199.7,0.002]
["bitfinex","ETHUSD",1768787618919,15.22230697,3200.1,3199.7,0.002]
["bitfinex","ETHUSD",1768787619519,12.09740463,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1768787620913,15.73247745,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1768787621611,15.73247745,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768787621806,1.57324775,3199.9,3199.6,0.002]
["bitfinex","ETHUSD",1768787622507,13.67065238,3199.9,3199.6,0.002]
["bitfinex","ETHUSD",1768787622903,3.12519532,3199.8,3199.6,0.002]
["bitfinex","ETHUSD",1768787623250,3.12519532,3199.8,3198.7,11.95486855]
["bitfinex","ETHUSD",1768787623251,12.09740463,3199.7,3198.7,11.95486855]
["bitfinex","ETHUSD",1768787623458,6.25039064,3199.8,3198.7,11.95486855]
["bitfinex","ETHUSD",1768787623459,12.09740463,3199.5,3198.7,11.95486855]
["bitfinex","ETHUSD",1768787624239,12.09740463,3199.5,3198.4,11.95686855]
["bitfinex","ETHUSD",1768787624643,12.09740463,3199.5,3198.4,0.002]
["bitfinex","ETHUSD",1768787625346,12.09740463,3199.3,3198.4,0.002]
["bitfinex","ETHUSD",1768787625547,12.09740463,3199.1,3198.4,0.002]
["bitfinex","ETHUSD",1768787625749,13.35814509,3199.0,3198.4,0.002]
["bitfinex","ETHUSD",1768787627448,12.09740463,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768787627648,0.51,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768787632540,3.12588577,3199.1,3198.1,0.002]
["bitfinex","ETHUSD",1768787632541,11.74309543,3199.4,3198.1,12.51657123]
["bitfinex","ETHUSD",1768787632740,3.12568374,3199.3,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787633020,11.74309543,3199.8,3198.4,12.51457123]
["bitfinex","ETHUSD",1768787633219,11.74309543,3200.0,3198.4,12.51457123]
["bitfinex","ETHUSD",1768787633442,13.28089521,3199.9,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787633647,13.28089521,3199.9,3198.5,0.508]
["bitfinex","ETHUSD",1768787633648,4.66296701,3199.9,3198.8,12.51457123]
["bitfinex","ETHUSD",1768787633853,11.74309543,3199.8,3198.6,0.508]
["bitfinex","ETHUSD",1768787634151,6.25033446,3199.9,3198.7,12.51457123]
["bitfinex","ETHUSD",1768787634152,17.99342989,3199.9,3198.7,12.51457123]
["bitfinex","ETHUSD",1768787634350,12.25309543,3199.7,3198.7,12.51457123]
["bitfinex","ETHUSD",1768787634560,12.25309543,3199.7,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787634952,12.25309543,3199.7,3198.3,13.02257123]
["bitfinex","ETHUSD",1768787635165,11.74309543,3199.5,3198.3,16.14919464]
["bitfinex","ETHUSD",1768787635453,11.74309543,3199.5,3198.4,3.126553]
["bitfinex","ETHUSD",1768787636043,3.12558604,3199.4,3198.4,3.126553]
["bitfinex","ETHUSD",1768787636247,3.12558604,3199.4,3198.3,16.14919353]
["bitfinex","ETHUSD",1768787636248,12.25309543,3199.3,3198.3,16.14919353]
["bitfinex","ETHUSD",1768787636440,12.25309543,3199.3,3198.3,13.02257123]
["bitfinex","ETHUSD",1768787636640,12.25309543,3199.3,3198.3,16.14914962]
["bitfinex","ETHUSD",1768787637363,0.51,3199.3,3198.4,12.51457123]
["bitfinex","ETHUSD",1768787637868,4.35074505,3199.6,3198.4,12.51457123]
["bitfinex","ETHUSD",1768787638164,4.35074505,3199.6,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787638165,0.51,3199.5,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787638367,3.12532298,3199.7,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787638540,0.51,3199.6,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787639037,12.25309543,3199.6,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787639345,0.51,3199.5,3198.6,12.51457123]
["bitfinex","ETHUSD",1768787640174,0.51,3199.5,3198.8,12.51457123]
["bitfinex","ETHUSD",1768787640477,3.63550808,3199.5,3198.8,12.51457123]
["bitfinex","ETHUSD",1768787640669,0.51,3199.5,3198.8,12.51457123]
["bitfinex","ETHUSD",1768787641383,3.63550177,3199.5,3198.8,12.51457123]
["bitfinex","ETHUSD",1768787641581,11.74309543,3199.4,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787641762,11.74309543,3199.4,3198.3,0.508]
["bitfinex","ETHUSD",1768787641961,11.74309543,3199.4,3198.3,3.63464442]
["bitfinex","ETHUSD",1768787642278,1.8504099,3199.3,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787642582,0.51,3199.2,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787643681,0.51,3199.2,3198.5,15.640948]
["bitfinex","ETHUSD",1768787644048,0.51,3199.3,3198.5,15.640948]
["bitfinex","ETHUSD",1768787644375,0.51,3199.6,3198.6,13.02257123]
["bitfinex","ETHUSD",1768787644583,0.001,3198.9,3198.6,0.508]
["bitfinex","ETHUSD",1768787645860,0.001,3198.9,3198.6,3.63434401]
["bitfinex","ETHUSD",1768787646184,0.51,3199.6,3198.7,12.51457123]
["bitfinex","ETHUSD",1768787646484,0.51,3199.7,3198.7,12.51457123]
["bitfinex","ETHUSD",1768787646777,3.12476707,3200.3,3198.6,6.76071179]
["bitfinex","ETHUSD",1768787646778,11.74309543,3200.5,3198.9,12.51457123]
["bitfinex","ETHUSD",1768787647009,0.51,3200.7,3199.1,12.51457123]
["bitfinex","ETHUSD",1768787647156,3.63432564,3200.7,3199.1,12.51457123]
["bitfinex","ETHUSD",1768787647359,11.74309543,3200.4,3199.1,12.51457123]
["bitfinex","ETHUSD",1768787647788,12.25309543,3200.7,3199.3,12.51457123]
["bitfinex","ETHUSD",1768787647991,12.25309543,3200.7,3199.5,12.51457123]
["bitfinex","ETHUSD",1768787647992,18.50181541,3200.7,3199.5,12.51457123]
["bitfinex","ETHUSD",1768787648285,11.74309543,3200.4,3199.5,12.51457123]
["bitfinex","ETHUSD",1768787648487,11.74409543,3200.2,3199.4,0.508]
["bitfinex","ETHUSD",1768787648993,11.74309543,3200.0,3199.2,0.508]
["bitfinex","ETHUSD",1768787649175,11.74309543,3200.0,3198.8,3.63416946]
["bitfinex","ETHUSD",1768787649381,11.74309543,3200.0,3198.8,0.508]
["bitfinex","ETHUSD",1768787649995,11.74309543,3199.8,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787650193,9.37529295,3199.9,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787650194,11.74309543,3199.6,3198.5,12.51457123]
["bitfinex","ETHUSD",1768787650384,11.74309543,3199.6,3198.5,13.02257123]
["bitfinex","ETHUSD",1768787650594,11.74309543,3199.6,3198.5,0.508]
["bitfinex","ETHUSD",1768787650595,12.25309543,3199.6,3198.5,0.508]
["bitfinex","ETHUSD",1768787652098,11.74309543,3199.4,3198.5,0.508]
["bitfinex","ETHUSD",1768787652806,11.74309543,3199.4,3198.5,3.63446243]
["bitfinex","ETHUSD",1768787653134,13.29610703,3199.4,3198.1,12.51657123]
["bitfinex","ETHUSD",1768787653332,13.29610703,3199.4,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787653630,13.29610703,3199.4,3198.5,3.12645846]
["bitfinex","ETHUSD",1768787653836,13.29610703,3199.4,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787654008,11.74309543,3199.2,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787654210,3.12587915,3199.1,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787654507,14.86897458,3199.1,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787654709,17.99485373,3199.1,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787654909,11.74309543,3199.0,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787655131,13.5425808,3199.0,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787655507,13.5425808,3199.0,3198.1,3.63684456]
["bitfinex","ETHUSD",1768787656007,13.5425808,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787656501,1.79948537,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787656702,0.51,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768787657132,3.63591734,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768787657339,6.76183468,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768787657538,11.74309543,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787658642,14.86913549,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787658810,1.79950528,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768787659013,13.54260071,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768787659218,13.54260071,3198.9,3198.1,0.002]
["bitfinex","ETHUSD",1768787659619,1.79950528,3198.9,3198.1,12.51657123]
["bitfinex","ETHUSD",1768787659841,0.51,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787660742,3.12617231,3198.8,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787660936,3.63609363,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787661140,5.48660158,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787661547,2.36050795,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787661837,2.36050795,3198.9,3198.1,12.51657123]
["bitfinex","ETHUSD",1768787662044,0.51,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787662212,3.63609656,3198.9,3198.2,12.51457123]
["bitfinex","ETHUSD",1768787662407,15.80601164,3198.9,3198.1,0.002]
["bitfinex","ETHUSD",1768787663039,15.80601957,3198.9,3198.1,0.002]
["bitfinex","ETHUSD",1768787663239,15.80601957,3198.9,3198.1,12.83851078]
["bitfinex","ETHUSD",1768787663544,12.67991508,3198.9,3198.1,12.83851078]
["bitfinex","ETHUSD",1768787663745,12.16991508,3199.2,3198.3,12.83651078]
["bitfinex","ETHUSD",1768787664043,12.16991508,3199.6,3198.3,12.83651078]
["bitfinex","ETHUSD",1768787664846,12.16991508,3199.6,3198.4,0.508]
["bitfinex","ETHUSD",1768787665142,9.88587897,3199.7,3198.2,0.508]
["bitfinex","ETHUSD",1768787665143,12.16991508,3199.4,3198.2,0.508]
["bitfinex","ETHUSD",1768787665320,12.16991508,3199.2,3198.2,13.34451078]
["bitfinex","ETHUSD",1768787665526,2.66463801,3199.3,3198.4,15.96304709]
["bitfinex","ETHUSD",1768787666152,2.15463801,3199.3,3198.4,15.96304709]
["bitfinex","ETHUSD",1768787666441,6.2509767,3199.5,3198.5,12.83651078]
["bitfinex","ETHUSD",1768787666747,18.42089178,3199.5,3198.5,12.83651078]
["bitfinex","ETHUSD",1768787667055,18.42089178,3199.5,3198.6,15.96287856]
["bitfinex","ETHUSD",1768787667221,18.42089178,3199.5,3198.6,12.83651078]
["bitfinex","ETHUSD",1768787667418,1.89308918,3199.4,3198.6,12.83651078]
["bitfinex","ETHUSD",1768787667620,1.89308918,3199.4,3198.7,0.508]
["bitfinex","ETHUSD",1768787668558,0.001,3199.0,3198.7,13.34451078]
["bitfinex","ETHUSD",1768787668714,3.12537302,3199.7,3198.8,12.83651078]
["bitfinex","ETHUSD",1768787669123,3.12537302,3199.7,3198.9,15.96258536]
["bitfinex","ETHUSD",1768787669513,3.12537302,3199.7,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787670354,18.93033984,3199.8,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787670528,20.82347382,3199.8,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787670917,17.69826144,3199.8,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787671137,17.69826144,3199.8,3198.9,15.96253243]
["bitfinex","ETHUSD",1768787671138,20.82347382,3199.8,3198.9,15.96253243]
["bitfinex","ETHUSD",1768787671445,20.82347382,3199.8,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787673753,12.16991508,3199.7,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787673955,14.25236246,3199.7,3198.9,12.83651078]
["bitfinex","ETHUSD",1768787675821,12.16991508,3199.5,3198.8,0.508]
["bitfinex","ETHUSD",1768787676547,12.16991508,3199.5,3198.8,13.34451078]
["bitfinex","ETHUSD",1768787676714,12.16991508,3199.5,3198.8,16.47064486]
["bitfinex","ETHUSD",1768787676918,12.16991508,3199.5,3198.5,15.96492026]
["bitfinex","ETHUSD",1768787677137,12.16991508,3199.3,3198.6,0.508]
["bitfinex","ETHUSD",1768787677349,3.12539067,3199.6,3198.7,12.83651078]
["bitfinex","ETHUSD",1768787677754,15.29530575,3199.6,3198.7,12.83651078]
["bitfinex","ETHUSD",1768787678049,12.55778387,3199.5,3198.7,12.83651078]
["bitfinex","ETHUSD",1768787678415,12.55778387,3199.5,3198.8,3.12615615]
["bitfinex","ETHUSD",1768787678614,15.68328802,3199.5,3198.8,12.27757149]
["bitfinex","ETHUSD",1768787678844,15.68328802,3199.5,3198.8,0.36341561]
["bitfinex","ETHUSD",1768787679054,12.55778387,3199.4,3198.8,0.36341561]
["bitfinex","ETHUSD",1768787679924,12.55778387,3199.4,3198.8,0.36541561]
["bitfinex","ETHUSD",1768787680126,0.001,3199.1,3198.8,0.002]
["bitfinex","ETHUSD",1768787680552,12.55878387,3199.1,3198.8,0.002]
["bitfinex","ETHUSD",1768787681154,12.55878387,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768787682756,12.55778387,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768787683731,12.55778387,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787684058,13.74527549,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768787685026,15.68385845,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768787685328,12.55778387,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768787686958,3.12617231,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768787687132,15.68395618,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768787687333,1.13531398,3198.7,3198.5,0.002]
["bitfinex","ETHUSD",1768787688053,15.68395618,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768787691251,15.68395618,3198.8,3198.1,0.002]
["bitfinex","ETHUSD",1768787691252,12.55778387,3198.7,3198.1,0.002]
["bitfinex","ETHUSD",1768787692887,12.55778387,3198.7,3198.1,12.92954088]
["bitfinex","ETHUSD",1768787693051,6.25234462,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768787693052,15.4580271,3198.6,3198.5,0.002]
["bitfinex","ETHUSD",1768787693376,20.44281482,3198.6,3198.1,0.002]
["bitfinex","ETHUSD",1768787693742,12.33165932,3198.5,3197.7,16.05474941]
["bitfinex","ETHUSD",1768787693945,12.33165932,3198.5,3197.8,13.43554088]
["bitfinex","ETHUSD",1768787694155,12.33165932,3198.5,3197.9,0.508]
["bitfinex","ETHUSD",1768787695061,4.98478772,3198.6,3197.9,13.43554088]
["bitfinex","ETHUSD",1768787695248,4.98478772,3198.6,3198.0,12.92754088]
["bitfinex","ETHUSD",1768787695648,17.31644704,3198.6,3198.0,12.92754088]
["bitfinex","ETHUSD",1768787695851,2.04427369,3198.5,3198.0,12.92754088]
["bitfinex","ETHUSD",1768787696278,2.04427369,3198.5,3197.7,12.92754088]
["bitfinex","ETHUSD",1768787696279,12.33165932,3198.4,3197.7,12.92754088]
["bitfinex","ETHUSD",1768787696578,2.04427369,3198.5,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787696775,15.45803805,3198.6,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787696984,12.33165932,3198.6,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787697166,12.33165932,3198.6,3197.9,16.0545614]
["bitfinex","ETHUSD",1768787697681,15.45804013,3198.6,3197.9,16.0545614]
["bitfinex","ETHUSD",1768787697979,15.45804013,3198.6,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787698982,12.33165932,3198.5,3197.8,0.508]
["bitfinex","ETHUSD",1768787699281,3.12656328,3198.4,3197.8,13.43554088]
["bitfinex","ETHUSD",1768787699852,15.4582226,3198.4,3197.8,13.43554088]
["bitfinex","ETHUSD",1768787700048,15.4582226,3198.4,3197.2,12.92954088]
["bitfinex","ETHUSD",1768787700049,12.33165932,3198.3,3197.2,12.92954088]
["bitfinex","ETHUSD",1768787700249,17.00397191,3198.5,3197.8,12.92754088]
["bitfinex","ETHUSD",1768787700579,1.54580401,3198.5,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787700886,20.13050051,3198.5,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787701084,12.84165932,3199.0,3197.9,12.92754088]
["bitfinex","ETHUSD",1768787701381,12.33165932,3198.8,3197.9,16.0545559]
["bitfinex","ETHUSD",1768787701987,3.12607458,3198.9,3198.0,12.92754088]
["bitfinex","ETHUSD",1768787702288,3.12607458,3198.9,3197.7,12.92754088]
["bitfinex","ETHUSD",1768787702289,12.33165932,3198.8,3197.7,12.92754088]
["bitfinex","ETHUSD",1768787702492,12.64426678,3198.8,3197.8,0.508]
["bitfinex","ETHUSD",1768787702711,12.64426678,3198.8,3197.8,13.43554088]
["bitfinex","ETHUSD",1768787702851,12.64426678,3198.8,3197.2,3.12970834]
["bitfinex","ETHUSD",1768787702852,12.64426678,3198.8,3197.5,12.92754088]
["bitfinex","ETHUSD",1768787703210,6.25254008,3198.7,3197.6,13.43554088]
["bitfinex","ETHUSD",1768787703385,12.98817407,3198.6,3197.6,16.56286754]
["bitfinex","ETHUSD",1768787703689,12.98817407,3198.6,3197.6,19.69021304]
["bitfinex","ETHUSD",1768787704073,12.98817407,3198.6,3197.7,12.92754088]
["bitfinex","ETHUSD",1768787704461,12.98817407,3198.6,3197.8,0.508]
["bitfinex","ETHUSD",1768787704667,12.98817407,3198.6,3197.9,0.002]
["bitfinex","ETHUSD",1768787704862,12.33165932,3198.4,3197.9,0.002]
["bitfinex","ETHUSD",1768787705578,12.33165932,3198.2,3197.9,0.002]
["bitfinex","ETHUSD",1768787706095,3.1265879,3198.4,3197.9,0.002]
["bitfinex","ETHUSD",1768787706291,15.45824722,3198.4,3197.9,0.002]
["bitfinex","ETHUSD",1768787706908,12.33165932,3198.3,3197.9,0.002]
["bitfinex","ETHUSD",1768787707199,1.85848351,3198.2,3197.9,0.002]
["bitfinex","ETHUSD",1768787707564,14.19014283,3198.2,3197.9,0.002]
["bitfinex","ETHUSD",1768787708406,3.78290326,3198.6,3197.9,12.92954088]
["bitfinex","ETHUSD",1768787708704,3.12638851,3198.6,3197.9,12.92954088]
["bitfinex","ETHUSD",1768787708909,15.45804783,3198.6,3197.9,12.92954088]
["bitfinex","ETHUSD",1768787709762,3.12617231,3198.8,3197.9,16.056593]
["bitfinex","ETHUSD",1768787709969,12.33165932,3198.8,3198.1,12.92754088]
["bitfinex","ETHUSD",1768787710892,0.001,3199.1,3198.2,12.92754088]
["bitfinex","ETHUSD",1768787711786,0.001,3199.1,3198.4,12.92754088]
["bitfinex","ETHUSD",1768787711992,0.001,3199.1,3198.6,12.92754088]
["bitfinex","ETHUSD",1768787712897,0.001,3199.9,3198.8,12.92754088]
["bitfinex","ETHUSD",1768787713097,0.001,3199.9,3199.0,12.92754088]
["bitfinex","ETHUSD",1768787713467,0.001,3199.9,3199.1,12.92754088]
["bitfinex","ETHUSD",1768787713890,0.001,3199.9,3199.3,12.92754088]
["bitfinex","ETHUSD",1768787714198,0.001,3200.2,3199.6,12.92754088]
["bitfinex","ETHUSD",1768787714398,0.51,3200.8,3199.6,12.92754088]
["bitfinex","ETHUSD",1768787714399,6.24707168,3201.5,3199.8,12.92754088]
["bitfinex","ETHUSD",1768787714566,6.24707168,3201.5,3200.0,12.92754088]
["bitfinex","ETHUSD",1768787714567,14.05338218,3201.4,3200.0,12.92754088]
["bitfinex","ETHUSD",1768787715793,14.05338218,3201.4,3200.1,6.24980468]
["bitfinex","ETHUSD",1768787715794,3.12373098,3201.3,3200.1,6.24980468]
["bitfinex","ETHUSD",1768787715994,3.12373098,3201.3,3200.2,12.92754088]
["bitfinex","ETHUSD",1768787716166,3.12373098,3201.3,3200.4,12.92754088]
["bitfinex","ETHUSD",1768787716367,15.4553903,3201.3,3200.4,12.92754088]
["bitfinex","ETHUSD",1768787716669,1.66671132,3201.2,3200.4,12.92754088]
["bitfinex","ETHUSD",1768787717094,15.45532693,3201.4,3200.4,12.92754088]
["bitfinex","ETHUSD",1768787717299,0.001,3201.1,3200.4,12.92754088]
["bitfinex","ETHUSD",1768787717887,0.001,3201.1,3200.5,16.05205267]
["bitfinex","ETHUSD",1768787718094,0.001,3201.1,3200.5,12.92754088]
["bitfinex","ETHUSD",1768787718481,12.33265932,3201.1,3200.6,0.508]
["bitfinex","ETHUSD",1768787718814,13.56492525,3201.0,3200.0,12.92754088]
["bitfinex","ETHUSD",1768787719119,13.56492525,3201.0,3199.8,3.12519518]
["bitfinex","ETHUSD",1768787719120,13.56492525,3201.0,3199.7,12.92754088]
["bitfinex","ETHUSD",1768787719302,13.56492525,3201.0,3199.8,0.508]
["bitfinex","ETHUSD",1768787719675,13.56492525,3201.0,3199.7,12.92754088]
["bitfinex","ETHUSD",1768787719871,6.24824268,3200.9,3199.8,0.508]
["bitfinex","ETHUSD",1768787720198,13.3922149,3200.8,3199.8,0.508]
["bitfinex","ETHUSD",1768787720601,13.3922149,3200.8,3199.7,12.92754088]
["bitfinex","ETHUSD",1768787720901,13.3922149,3200.8,3199.8,0.508]
["bitfinex","ETHUSD",1768787721402,13.9022149,3200.8,3199.8,0.508]
["bitfinex","ETHUSD",1768787722119,6.2486331,3200.7,3199.8,0.508]
["bitfinex","ETHUSD",1768787722274,13.11357819,3200.6,3199.8,0.508]
["bitfinex","ETHUSD",1768787722881,0.51,3200.8,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787723295,11.94547387,3201.1,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787723296,3.1241831,3200.9,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787723495,3.12404902,3201.0,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787723695,15.0694309,3201.1,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787723895,3.12495703,3201.1,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787724299,6.24891406,3201.1,3200.1,12.26342958]
["bitfinex","ETHUSD",1768787724604,11.94447387,3201.0,3200.2,12.77142958]
["bitfinex","ETHUSD",1768787725104,11.94447387,3201.0,3200.1,0.508]
["bitfinex","ETHUSD",1768787725402,11.94447387,3201.0,3199.9,0.508]
["bitfinex","ETHUSD",1768787726409,11.94447387,3200.8,3199.9,0.508]
["bitfinex","ETHUSD",1768787726608,13.76374553,3200.7,3199.9,0.508]
["bitfinex","ETHUSD",1768787727898,13.76374553,3200.7,3199.6,15.38881065]
["bitfinex","ETHUSD",1768787728102,13.76374553,3200.7,3199.6,12.77142958]
["bitfinex","ETHUSD",1768787728709,11.94447387,3200.5,3199.6,12.77142958]
["bitfinex","ETHUSD",1768787729093,11.94447387,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768787729294,13.76380409,3200.4,3199.6,12.77142958]
["bitfinex","ETHUSD",1768787729883,13.76380409,3200.4,3199.8,0.002]
["bitfinex","ETHUSD",1768787730595,3.12470705,3200.3,3199.8,0.002]
["bitfinex","ETHUSD",1768787730812,3.1253762,3200.7,3199.8,12.26542958]
["bitfinex","ETHUSD",1768787731195,18.19422627,3200.7,3199.8,12.26542958]
["bitfinex","ETHUSD",1768787731396,13.8148965,3200.6,3199.8,0.002]
["bitfinex","ETHUSD",1768787732797,11.94447387,3200.4,3199.8,0.002]
["bitfinex","ETHUSD",1768787734934,6.2494141,3200.3,3199.8,0.002]
["bitfinex","ETHUSD",1768787735849,18.19388797,3200.3,3199.6,0.508]
["bitfinex","ETHUSD",1768787736129,1.8193888,3200.2,3199.6,0.508]
["bitfinex","ETHUSD",1768787736300,1.87042263,3200.6,3199.7,12.26342958]
["bitfinex","ETHUSD",1768787736505,15.06982566,3200.7,3199.9,12.26342958]
["bitfinex","ETHUSD",1768787736730,15.06982566,3200.7,3200.0,12.26342958]
["bitfinex","ETHUSD",1768787737511,11.94447387,3200.6,3198.1,3.1268365]
["bitfinex","ETHUSD",1768787737711,11.94447387,3200.6,3199.5,12.26342958]
["bitfinex","ETHUSD",1768787737910,9.37405537,3200.7,3199.5,12.26342958]
["bitfinex","ETHUSD",1768787737911,14.21426509,3200.5,3199.5,12.65939651]
["bitfinex","ETHUSD",1768787738243,14.21426509,3200.5,3199.6,3.12532736]
["bitfinex","ETHUSD",1768787738612,14.21426509,3200.5,3199.6,12.65939651]
["bitfinex","ETHUSD",1768787738950,15.20702159,3200.4,3199.6,12.65939651]
["bitfinex","ETHUSD",1768787739121,12.08241217,3200.3,3199.4,3.12555139]
["bitfinex","ETHUSD",1768787739329,13.91557527,3200.2,3199.5,0.508]
["bitfinex","ETHUSD",1768787739853,13.91557527,3200.2,3199.5,13.16739651]
["bitfinex","ETHUSD",1768787741236,13.91557527,3200.2,3199.5,16.29282026]
["bitfinex","ETHUSD",1768787741426,1.8331631,3200.2,3199.5,16.29282026]
["bitfinex","ETHUSD",1768787741825,1.8331631,3200.2,3199.6,12.65939651]
["bitfinex","ETHUSD",1768787742030,15.20805181,3200.4,3199.6,12.65939651]
["bitfinex","ETHUSD",1768787742235,18.33269145,3200.4,3199.6,12.65939651]
["bitfinex","ETHUSD",1768787742460,12.08341217,3200.4,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787742627,15.2081117,3200.4,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787742921,1.83327133,3200.3,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787743320,4.95806141,3200.3,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787743712,8.08285149,3200.3,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787743914,18.33199233,3200.3,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787744123,15.20720225,3200.3,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787744440,12.08241217,3200.3,3199.6,16.29275348]
["bitfinex","ETHUSD",1768787744614,0.001,3200.4,3199.7,12.65939651]
["bitfinex","ETHUSD",1768787744813,3.12563107,3200.4,3199.7,12.65939651]
["bitfinex","ETHUSD",1768787745042,12.08241217,3200.3,3199.4,12.65939651]
["bitfinex","ETHUSD",1768787745233,12.08241217,3200.3,3199.5,0.508]
["bitfinex","ETHUSD",1768787745745,15.20721686,3200.2,3199.6,0.508]
["bitfinex","ETHUSD",1768787746124,0.5605632,3200.4,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787746440,0.001,3200.4,3199.6,13.16739651]
["bitfinex","ETHUSD",1768787747420,0.001,3200.7,3199.7,12.65939651]
["bitfinex","ETHUSD",1768787747622,0.001,3200.7,3199.9,12.65939651]
["bitfinex","ETHUSD",1768787747839,0.001,3200.7,3200.1,12.65939651]
["bitfinex","ETHUSD",1768787749757,12.08341217,3200.7,3200.0,0.508]
["bitfinex","ETHUSD",1768787750065,0.001,3200.7,3200.1,12.65939651]
["bitfinex","ETHUSD",1768787750352,0.001,3200.7,3200.1,15.78427377]
["bitfinex","ETHUSD",1768787750536,0.001,3200.7,3200.1,12.65939651]
["bitfinex","ETHUSD",1768787750741,0.001,3200.7,3200.2,0.508]
["bitfinex","ETHUSD",1768787752429,0.001,3200.7,3200.1,12.65939651]
["bitfinex","ETHUSD",1768787752621,12.91900095,3200.7,3200.2,0.508]
["bitfinex","ETHUSD",1768787753029,0.001,3200.4,3200.2,0.508]
["bitfinex","ETHUSD",1768787753827,0.001,3200.7,3200.2,6.75759047]
["bitfinex","ETHUSD",1768787754027,0.001,3201.1,3200.3,11.8548175]
["bitfinex","ETHUSD",1768787754329,0.001,3201.1,3200.4,0.508]
["bitfinex","ETHUSD",1768787754330,12.91800095,3201.0,3200.4,0.508]
["bitfinex","ETHUSD",1768787754524,14.83469155,3201.0,3200.4,0.508]
["bitfinex","ETHUSD",1768787755553,12.91800095,3201.0,3200.4,0.508]
["bitfinex","ETHUSD",1768787755751,12.91800095,3201.0,3200.2,12.3628175]
["bitfinex","ETHUSD",1768787756130,12.91800095,3201.0,3200.2,15.48761806]
["bitfinex","ETHUSD",1768787756329,16.04212229,3200.9,3200.2,12.3628175]
["bitfinex","ETHUSD",1768787756552,16.04212229,3200.9,3200.2,15.48760717]
["bitfinex","ETHUSD",1768787756737,3.12406005,3201.0,3200.2,12.3628175]
["bitfinex","ETHUSD",1768787756934,16.042061,3201.0,3200.2,12.3628175]
["bitfinex","ETHUSD",1768787757134,17.95875091,3201.0,3200.2,12.3628175]
["bitfinex","ETHUSD",1768787757737,14.83469086,3201.0,3200.2,15.4876135]
["bitfinex","ETHUSD",1768787758062,0.001,3201.1,3200.3,11.8548175]
["bitfinex","ETHUSD",1768787758428,0.001,3201.1,3200.5,11.8548175]
["bitfinex","ETHUSD",1768787760031,0.001,3201.1,3200.7,11.8548175]
["bitfinex","ETHUSD",1768787760933,0.001,3201.1,3200.7,14.97911362]
["bitfinex","ETHUSD",1768787761131,0.001,3201.1,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787761565,12.91900095,3201.1,3200.0,11.8548175]
["bitfinex","ETHUSD",1768787761766,12.91900095,3201.1,3200.1,12.3628175]
["bitfinex","ETHUSD",1768787762175,12.91900095,3201.1,3200.5,3.12449948]
["bitfinex","ETHUSD",1768787762376,12.91900095,3201.1,3200.5,0.508]
["bitfinex","ETHUSD",1768787762583,12.91900095,3201.1,3200.2,11.8548175]
["bitfinex","ETHUSD",1768787762584,16.04301921,3201.1,3200.2,11.8548175]
["bitfinex","ETHUSD",1768787762787,12.91800095,3201.0,3200.3,0.508]
["bitfinex","ETHUSD",1768787762943,14.8347047,3200.9,3200.3,0.508]
["bitfinex","ETHUSD",1768787763271,1.91670375,3200.9,3200.3,15.48749634]
["bitfinex","ETHUSD",1768787763430,16.04301921,3201.1,3200.3,15.48749634]
["bitfinex","ETHUSD",1768787763635,16.04301921,3201.1,3200.4,11.8548175]
["bitfinex","ETHUSD",1768787763961,0.001,3201.1,3200.5,14.97928983]
["bitfinex","ETHUSD",1768787764164,6.2488642,3201.1,3200.5,11.8548175]
["bitfinex","ETHUSD",1768787764380,0.67688642,3201.1,3200.5,11.8548175]
["bitfinex","ETHUSD",1768787764599,0.001,3201.1,3200.7,11.8548175]
["bitfinex","ETHUSD",1768787765566,0.001,3201.1,3200.7,12.3628175]
["bitfinex","ETHUSD",1768787766165,3.12354965,3201.5,3200.7,12.3628175]
["bitfinex","ETHUSD",1768787766166,12.91800095,3201.8,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787766334,3.12325283,3201.8,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787766534,3.12325283,3201.8,3200.7,0.508]
["bitfinex","ETHUSD",1768787766535,12.91800095,3201.8,3201.0,11.8548175]
["bitfinex","ETHUSD",1768787766756,12.91800095,3201.8,3201.1,0.508]
["bitfinex","ETHUSD",1768787766966,12.91800095,3201.8,3201.1,12.3628175]
["bitfinex","ETHUSD",1768787767131,12.91800095,3201.8,3201.1,11.8548175]
["bitfinex","ETHUSD",1768787767337,12.91800095,3201.8,3201.1,12.3628175]
["bitfinex","ETHUSD",1768787767533,14.88543017,3201.8,3201.1,12.3628175]
["bitfinex","ETHUSD",1768787768567,14.88543017,3201.8,3199.5,13.57887105]
["bitfinex","ETHUSD",1768787768568,12.91800095,3201.6,3200.7,11.8548175]
["bitfinex","ETHUSD",1768787768865,12.91800095,3201.6,3201.0,0.508]
["bitfinex","ETHUSD",1768787769063,12.91800095,3201.7,3201.0,0.508]
["bitfinex","ETHUSD",1768787769264,2.11320004,3201.6,3201.0,0.508]
["bitfinex","ETHUSD",1768787769470,12.91800095,3201.7,3201.0,12.3628175]
["bitfinex","ETHUSD",1768787769764,12.91800095,3201.7,3201.0,0.508]
["bitfinex","ETHUSD",1768787770555,16.04142477,3201.7,3201.0,0.508]
["bitfinex","ETHUSD",1768787770746,12.91800095,3201.6,3200.7,11.8548175]
["bitfinex","ETHUSD",1768787770949,12.91800095,3201.6,3200.9,0.508]
["bitfinex","ETHUSD",1768787771154,12.91800095,3201.6,3200.9,3.63209682]
["bitfinex","ETHUSD",1768787771351,12.91800095,3201.6,3201.0,3.12401811]
["bitfinex","ETHUSD",1768787771551,12.91800095,3201.6,3200.7,3.12422846]
["bitfinex","ETHUSD",1768787771945,12.91800095,3201.6,3200.8,14.97902977]
["bitfinex","ETHUSD",1768787772573,16.04152132,3201.6,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787773472,16.04152132,3201.6,3200.8,14.97901819]
["bitfinex","ETHUSD",1768787773670,16.04152132,3201.6,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787773870,20.05085221,3201.6,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787774174,12.91800095,3201.5,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787774543,12.91800095,3201.5,3200.6,11.8548175]
["bitfinex","ETHUSD",1768787774742,16.04111674,3202.0,3200.7,12.3628175]
["bitfinex","ETHUSD",1768787774948,16.0410644,3202.0,3200.7,12.3628175]
["bitfinex","ETHUSD",1768787775878,19.16412785,3202.0,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787776183,12.91800095,3201.9,3200.8,11.8548175]
["bitfinex","ETHUSD",1768787776475,12.91800095,3201.9,3201.1,11.8548175]
["bitfinex","ETHUSD",1768787776675,3.12324317,3201.8,3201.1,12.3628175]
["bitfinex","ETHUSD",1768787776874,0.001,3201.5,3201.1,12.3628175]
["bitfinex","ETHUSD",1768787777984,0.001,3201.5,3201.1,15.48672874]
["bitfinex","ETHUSD",1768787778275,3.12316296,3201.9,3201.2,11.8548175]
["bitfinex","ETHUSD",1768787778778,16.04107466,3202.0,3201.3,11.8548175]
["bitfinex","ETHUSD",1768787779273,3.63299175,3202.1,3201.3,11.8548175]
["bitfinex","ETHUSD",1768787779783,19.67398445,3202.1,3201.3,11.8548175]
["bitfinex","ETHUSD",1768787779982,12.91800095,3202.0,3201.3,11.8548175]
["bitfinex","ETHUSD",1768787780753,12.91800095,3202.0,3201.1,3.63188359]
["bitfinex","ETHUSD",1768787780754,19.16429221,3201.9,3201.1,0.508]
["bitfinex","ETHUSD",1768787781055,19.16429221,3201.9,3201.0,0.002]
["bitfinex","ETHUSD",1768787781056,12.91800095,3201.8,3201.0,0.002]
["bitfinex","ETHUSD",1768787781261,12.91800095,3201.8,3201.1,0.508]
["bitfinex","ETHUSD",1768787782774,16.04131013,3201.8,3201.0,14.90174441]
["bitfinex","ETHUSD",1768787783275,16.04131013,3201.8,3201.1,11.77573216]
["bitfinex","ETHUSD",1768787783478,12.91800095,3201.8,3201.1,14.89965807]
["bitfinex","ETHUSD",1768787783683,16.04126534,3201.8,3201.1,11.77573216]
["bitfinex","ETHUSD",1768787784397,12.4098921,3201.7,3201.0,0.002]
["bitfinex","ETHUSD",1768787784554,12.4098921,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1768787784754,3.12359922,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1768787784955,12.4098921,3201.3,3201.0,0.002]
["bitfinex","ETHUSD",1768787785177,12.4098921,3201.3,3200.6,12.28573216]
["bitfinex","ETHUSD",1768787785178,12.4098921,3201.3,3200.6,11.77773216]
["bitfinex","ETHUSD",1768787785786,12.9198921,3201.3,3199.3,3.84]
["bitfinex","ETHUSD",1768787786084,12.4098921,3201.1,3200.1,3.12484793]
["bitfinex","ETHUSD",1768787786286,12.4098921,3201.1,3199.5,4.01765128]
["bitfinex","ETHUSD",1768787786287,12.9198921,3201.1,3200.0,15.40864768]
["bitfinex","ETHUSD",1768787786666,12.9198921,3201.1,3200.1,3.1249021]
["bitfinex","ETHUSD",1768787786864,15.53391584,3201.0,3200.2,11.77573216]
["bitfinex","ETHUSD",1768787787593,3.12402374,3201.0,3200.2,11.77573216]
["bitfinex","ETHUSD",1768787787755,2.22907923,3201.2,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787787756,5.35299032,3201.2,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787787956,0.51,3201.3,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787788183,16.04352551,3201.4,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787788355,6.31,3202.2,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787788356,15.53326616,3201.7,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787788556,3.12329883,3201.8,3200.2,12.48724636]
["bitfinex","ETHUSD",1768787788756,3.12329883,3201.8,3200.4,11.77573216]
["bitfinex","ETHUSD",1768787788983,3.12314563,3201.9,3200.8,11.77573216]
["bitfinex","ETHUSD",1768787789193,0.001,3201.5,3201.0,11.77573216]
["bitfinex","ETHUSD",1768787791256,0.001,3201.5,3201.1,11.77573216]
["bitfinex","ETHUSD",1768787791697,12.4098921,3202.0,3201.1,11.77573216]
["bitfinex","ETHUSD",1768787791893,3.12304891,3202.0,3201.3,11.77573216]
["bitfinex","ETHUSD",1768787792066,0.51,3202.1,3201.3,11.77573216]
["bitfinex","ETHUSD",1768787792067,3.63299128,3202.1,3201.3,12.28373216]
["bitfinex","ETHUSD",1768787792268,0.51,3202.1,3201.3,12.28373216]
["bitfinex","ETHUSD",1768787792602,15.5322576,3202.7,3201.3,11.77573216]
["bitfinex","ETHUSD",1768787792760,15.5322576,3202.7,3201.5,11.77573216]
["bitfinex","ETHUSD",1768787793619,18.6546231,3202.7,3201.7,11.77573216]
["bitfinex","ETHUSD",1768787793999,15.5322576,3202.7,3201.7,11.77573216]
["bitfinex","ETHUSD",1768787794510,15.5322576,3202.7,3201.6,3.63143828]
["bitfinex","ETHUSD",1768787794511,12.4098921,3202.6,3201.8,0.508]
["bitfinex","ETHUSD",1768787794818,14.32635441,3202.6,3201.8,0.508]
["bitfinex","ETHUSD",1768787795394,1.91646231,3202.6,3201.8,12.28373216]
["bitfinex","ETHUSD",1768787795598,12.9198921,3202.8,3202.0,11.77573216]
["bitfinex","ETHUSD",1768787795793,3.24907588,3204.1,3202.0,11.77573216]
["bitfinex","ETHUSD",1768787795794,12.4098921,3203.9,3202.0,11.77573216]
["bitfinex","ETHUSD",1768787795993,12.4098921,3203.7,3202.0,11.77573216]
["bitfinex","ETHUSD",1768787797416,12.9198921,3203.7,3202.0,11.77573216]
["bitfinex","ETHUSD",1768787797617,3.12158576,3203.5,3202.4,11.77573216]
["bitfinex","ETHUSD",1768787797823,12.4098921,3203.4,3202.5,12.28373216]
["bitfinex","ETHUSD",1768787798527,14.99809865,3203.5,3202.5,12.28373216]
["bitfinex","ETHUSD",1768787798696,4.41349004,3203.6,3202.5,12.28373216]
["bitfinex","ETHUSD",1768787799327,16.29000293,3203.6,3202.5,12.28373216]
["bitfinex","ETHUSD",1768787799493,11.87651289,3203.4,3202.5,13.1809141]
["bitfinex","ETHUSD",1768787799691,11.87651289,3203.5,3202.6,12.6729141]
["bitfinex","ETHUSD",1768787800009,0.51,3204.0,3202.6,12.6729141]
["bitfinex","ETHUSD",1768787800010,11.87651289,3203.9,3202.6,12.6729141]
["bitfinex","ETHUSD",1768787800210,11.87651289,3203.9,3202.7,0.508]
["bitfinex","ETHUSD",1768787800424,11.87651289,3203.7,3202.6,0.508]
["bitfinex","ETHUSD",1768787800631,1.81187101,3203.8,3202.6,0.508]
["bitfinex","ETHUSD",1768787800632,11.87651289,3203.5,3202.6,0.508]
["bitfinex","ETHUSD",1768787800990,1.81187101,3203.8,3202.6,0.508]
["bitfinex","ETHUSD",1768787800991,13.6883839,3203.8,3202.6,13.1809141]
["bitfinex","ETHUSD",1768787801190,0.51,3203.8,3202.6,13.1809141]
["bitfinex","ETHUSD",1768787801391,3.12041688,3204.7,3202.6,13.1809141]
["bitfinex","ETHUSD",1768787801696,0.16299759,3205.6,3202.6,13.1809141]
["bitfinex","ETHUSD",1768787801697,3.12006943,3205.1,3203.0,12.6729141]
["bitfinex","ETHUSD",1768787801955,11.87651289,3204.9,3203.2,12.6729141]
["bitfinex","ETHUSD",1768787803040,12.38651289,3204.9,3203.2,12.6729141]
["bitfinex","ETHUSD",1768787803192,12.38651289,3204.9,3203.4,12.6729141]
["bitfinex","ETHUSD",1768787803531,12.38651289,3204.9,3203.6,12.6729141]
["bitfinex","ETHUSD",1768787803694,15.5067923,3204.9,3203.8,12.6729141]
["bitfinex","ETHUSD",1768787803896,15.5067923,3204.9,3203.6,15.79440242]
["bitfinex","ETHUSD",1768787803897,11.87651289,3204.8,3203.6,15.79440242]
["bitfinex","ETHUSD",1768787804099,11.87651289,3204.6,3203.6,13.3844283]
["bitfinex","ETHUSD",1768787804329,11.87651289,3204.6,3203.5,3.6295569]
["bitfinex","ETHUSD",1768787804330,11.87651289,3204.6,3203.5,13.1809141]
["bitfinex","ETHUSD",1768787804535,1.86270717,3204.7,3203.7,12.6729141]
["bitfinex","ETHUSD",1768787804536,14.24922006,3204.7,3203.7,12.6729141]
["bitfinex","ETHUSD",1768787804698,12.38651289,3204.7,3203.7,12.6729141]
["bitfinex","ETHUSD",1768787805421,3.11928109,3205.9,3203.7,12.6729141]
["bitfinex","ETHUSD",1768787805422,0.51,3204.8,3203.7,12.6729141]
["bitfinex","ETHUSD",1768787805792,0.51,3204.8,3203.9,12.6729141]
["bitfinex","ETHUSD",1768787806193,12.38651289,3205.0,3203.9,13.1809141]
["bitfinex","ETHUSD",1768787806423,12.38651289,3205.0,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787806728,11.87651289,3205.3,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787806900,0.001,3206.4,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787806901,12.38651289,3205.5,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787807602,9.35774664,3205.9,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787807603,12.38651289,3205.4,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787807827,15.50634628,3205.3,3204.3,15.79372051]
["bitfinex","ETHUSD",1768787808105,11.87651289,3205.2,3203.9,12.6729141]
["bitfinex","ETHUSD",1768787808413,11.87651289,3205.2,3203.9,15.794018]
["bitfinex","ETHUSD",1768787808819,11.87651289,3205.2,3204.0,3.12107475]
["bitfinex","ETHUSD",1768787809006,11.87651289,3205.2,3203.9,12.6729141]
["bitfinex","ETHUSD",1768787809207,14.0511142,3205.1,3203.9,12.6729141]
["bitfinex","ETHUSD",1768787809407,14.5611142,3205.1,3204.0,3.12108484]
["bitfinex","ETHUSD",1768787809732,11.87651289,3204.8,3203.9,15.79403293]
["bitfinex","ETHUSD",1768787811447,11.87651289,3204.8,3203.9,18.91522897]
["bitfinex","ETHUSD",1768787811810,2.17460131,3205.1,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787812015,12.38651289,3205.0,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787812312,11.87651289,3205.0,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787812641,12.38651289,3205.0,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787813011,0.001,3204.9,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787813426,12.15812402,3204.9,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787813631,13.88293642,3204.8,3204.0,12.6729141]
["bitfinex","ETHUSD",1768787813837,1.2158124,3204.8,3204.1,15.55377413]
["bitfinex","ETHUSD",1768787814264,1.2158124,3204.8,3204.2,12.43277292]
["bitfinex","ETHUSD",1768787814554,12.15712402,3204.7,3204.0,3.12106611]
["bitfinex","ETHUSD",1768787815114,12.15712402,3204.7,3204.0,3.12108909]
["bitfinex","ETHUSD",1768787815314,13.85755226,3204.7,3204.0,3.12108909]
["bitfinex","ETHUSD",1768787816355,13.85755226,3204.7,3204.0,6.24218771]
["bitfinex","ETHUSD",1768787816550,12.15812402,3204.9,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787816750,0.51,3204.8,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787816952,0.001,3204.9,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787817729,12.15712402,3205.4,3204.3,12.43277292]
["bitfinex","ETHUSD",1768787817950,12.15712402,3205.4,3204.6,12.43277292]
["bitfinex","ETHUSD",1768787818136,15.27690606,3205.4,3204.6,12.43277292]
["bitfinex","ETHUSD",1768787818540,12.15712402,3205.4,3204.6,12.43277292]
["bitfinex","ETHUSD",1768787818739,12.15712402,3205.3,3204.4,15.553438]
["bitfinex","ETHUSD",1768787819939,15.27705413,3205.2,3204.4,12.43277292]
["bitfinex","ETHUSD",1768787820141,13.99682201,3205.1,3204.4,3.12069104]
["bitfinex","ETHUSD",1768787820332,14.50682201,3205.1,3203.9,12.43277292]
["bitfinex","ETHUSD",1768787820532,14.50682201,3205.1,3204.4,3.12070749]
["bitfinex","ETHUSD",1768787820757,14.50682201,3205.1,3204.0,3.12100182]
["bitfinex","ETHUSD",1768787821062,14.50682201,3205.1,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787821264,12.15712402,3205.0,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787821452,12.15712402,3205.4,3204.5,12.43277292]
["bitfinex","ETHUSD",1768787821652,0.51,3205.3,3204.5,12.43277292]
["bitfinex","ETHUSD",1768787821840,0.51,3205.3,3204.4,6.2414015]
["bitfinex","ETHUSD",1768787821841,12.66712402,3205.3,3204.4,3.12069248]
["bitfinex","ETHUSD",1768787822161,12.66712402,3205.3,3204.3,3.12076458]
["bitfinex","ETHUSD",1768787822464,12.15712402,3205.1,3204.2,6.24180658]
["bitfinex","ETHUSD",1768787822650,12.15712402,3205.1,3204.2,3.12090277]
["bitfinex","ETHUSD",1768787824265,3.1201248,3205.0,3204.0,3.12109862]
["bitfinex","ETHUSD",1768787824530,3.1201248,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768787824531,12.66712402,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768787824858,12.15812402,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768787825457,0.001,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768787825630,12.15812402,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768787826232,0.001,3204.8,3204.0,12.43477292]
["bitfinex","ETHUSD",1768787826436,12.66712402,3205.7,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787827288,0.51,3205.6,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787827453,0.51,3205.6,3204.2,12.43277292]
["bitfinex","ETHUSD",1768787827454,12.66712402,3205.6,3204.2,12.43277292]
["bitfinex","ETHUSD",1768787828161,12.66712402,3205.6,3204.0,0.51]
["bitfinex","ETHUSD",1768787828162,12.66712402,3205.6,3204.0,0.002]
["bitfinex","ETHUSD",1768787828348,12.15712402,3205.5,3204.1,12.43277292]
["bitfinex","ETHUSD",1768787828752,12.32004385,3207.1,3205.1,12.43277292]
["bitfinex","ETHUSD",1768787828965,12.15712402,3207.0,3206.5,0.16286845]
["bitfinex","ETHUSD",1768787829356,12.15712402,3206.9,3206.5,0.16286845]
["bitfinex","ETHUSD",1768787829560,0.51,3206.8,3206.5,0.16286845]
["bitfinex","ETHUSD",1768787829942,12.66712402,3206.8,3205.6,12.43277292]
["bitfinex","ETHUSD",1768787830140,12.66712402,3206.8,3204.6,12.43277292]
["bitfinex","ETHUSD",1768787830448,12.15712402,3206.4,3204.8,12.43277292]
["bitfinex","ETHUSD",1768787830661,12.66712402,3206.4,3204.8,12.43277292]
["bitfinex","ETHUSD",1768787832099,12.15712402,3206.4,3204.8,12.43277292]
["bitfinex","ETHUSD",1768787832319,12.66712402,3206.3,3204.8,12.43277292]
["bitfinex","ETHUSD",1768787832774,12.66712402,3206.3,3205.0,12.43277292]
["bitfinex","ETHUSD",1768787832973,12.15712402,3206.2,3204.9,6.2404443]
["bitfinex","ETHUSD",1768787833172,12.15712402,3206.2,3204.5,12.43277292]
["bitfinex","ETHUSD",1768787833467,12.15712402,3206.2,3204.8,3.12031757]
["bitfinex","ETHUSD",1768787833993,12.15712402,3206.2,3204.8,6.24063709]
["bitfinex","ETHUSD",1768787834196,12.15712402,3206.0,3204.8,3.12031757]
["bitfinex","ETHUSD",1768787834380,12.15712402,3205.8,3204.8,3.12031757]
["bitfinex","ETHUSD",1768787834765,12.15712402,3205.7,3204.7,3.12041688]
["bitfinex","ETHUSD",1768787835095,12.15712402,3205.7,3204.6,3.12050341]
["bitfinex","ETHUSD",1768787835392,12.15712402,3205.7,3202.7,3.12436021]
["bitfinex","ETHUSD",1768787835393,12.15712402,3205.7,3203.4,12.43277292]
["bitfinex","ETHUSD",1768787835565,12.15712402,3205.5,3203.8,3.12119651]
["bitfinex","ETHUSD",1768787835759,12.15712402,3205.3,3203.8,3.12119651]
["bitfinex","ETHUSD",1768787836172,12.15712402,3205.3,3203.6,0.508]
["bitfinex","ETHUSD",1768787836389,12.15712402,3205.3,3203.9,3.12118895]
["bitfinex","ETHUSD",1768787836589,12.15712402,3205.3,3203.7,3.12130846]
["bitfinex","ETHUSD",1768787836803,12.15712402,3205.1,3203.6,0.508]
["bitfinex","ETHUSD",1768787836979,12.15712402,3204.9,3203.6,3.12148541]
["bitfinex","ETHUSD",1768787837296,12.15712402,3204.9,3203.5,3.62950933]
["bitfinex","ETHUSD",1768787837506,12.15712402,3204.9,3203.6,3.12148175]
["bitfinex","ETHUSD",1768787837708,12.15712402,3204.9,3203.5,3.62955499]
["bitfinex","ETHUSD",1768787837894,12.15712402,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768787838194,12.15712402,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768787838376,12.15712402,3204.5,3203.5,3.62954933]
["bitfinex","ETHUSD",1768787838896,12.15712402,3204.5,3203.6,6.24290065]
["bitfinex","ETHUSD",1768787840787,12.15712402,3204.5,3203.6,3.12141233]
["bitfinex","ETHUSD",1768787841295,12.15712402,3204.5,3203.6,6.24290065]
["bitfinex","ETHUSD",1768787841973,12.15712402,3204.5,3203.6,3.12141233]
["bitfinex","ETHUSD",1768787842168,12.15712402,3204.5,3203.6,6.24290065]
["bitfinex","ETHUSD",1768787842691,12.15712402,3204.5,3203.6,15.5225805]
["bitfinex","ETHUSD",1768787843499,15.27774252,3204.5,3203.6,15.5225805]
["bitfinex","ETHUSD",1768787843884,12.15712402,3204.5,3203.6,18.64406882]
["bitfinex","ETHUSD",1768787844089,0.51,3204.6,3203.6,18.64406882]
["bitfinex","ETHUSD",1768787844403,2.2211129,3204.6,3203.8,12.40116817]
["bitfinex","ETHUSD",1768787844968,12.21403386,3205.2,3204.0,12.40316817]
["bitfinex","ETHUSD",1768787845166,12.72403386,3205.1,3204.0,12.40316817]
["bitfinex","ETHUSD",1768787845392,3.12081805,3205.4,3204.2,12.40116817]
["bitfinex","ETHUSD",1768787845393,0.001,3205.4,3204.2,12.40116817]
["bitfinex","ETHUSD",1768787845743,7.30346771,3207.4,3204.1,9.36300363]
["bitfinex","ETHUSD",1768787845744,12.21403386,3207.5,3204.9,12.40116817]
["bitfinex","ETHUSD",1768787845999,12.21403386,3207.5,3205.1,12.40116817]
["bitfinex","ETHUSD",1768787846000,12.72403386,3207.4,3205.1,12.40116817]
["bitfinex","ETHUSD",1768787847703,12.21403386,3207.2,3205.2,18.64102839]
["bitfinex","ETHUSD",1768787848290,12.21403386,3207.0,3205.3,12.40116817]
["bitfinex","ETHUSD",1768787848599,12.21403386,3207.0,3205.2,6.23986022]
["bitfinex","ETHUSD",1768787848802,12.21403386,3206.8,3205.2,7.5688926]
["bitfinex","ETHUSD",1768787848987,12.21403386,3206.6,3205.2,7.5688926]
["bitfinex","ETHUSD",1768787849802,12.21403386,3206.4,3205.3,12.40116817]
["bitfinex","ETHUSD",1768787850224,0.51,3206.3,3205.3,12.40116817]
["bitfinex","ETHUSD",1768787850430,0.51,3206.6,3205.3,12.40116817]
["bitfinex","ETHUSD",1768787850627,0.001,3207.1,3205.5,12.40116817]
["bitfinex","ETHUSD",1768787850791,12.21503386,3207.1,3205.6,0.508]
["bitfinex","ETHUSD",1768787850994,12.21503386,3207.1,3205.5,12.40116817]
["bitfinex","ETHUSD",1768787851530,12.21503386,3207.1,3205.6,0.508]
["bitfinex","ETHUSD",1768787851732,12.21503386,3207.1,3205.1,12.40116817]
["bitfinex","ETHUSD",1768787851733,12.21403386,3206.9,3205.1,12.40116817]
["bitfinex","ETHUSD",1768787852036,12.21403386,3206.7,3205.3,3.11976805]
["bitfinex","ETHUSD",1768787852399,12.21403386,3206.7,3205.2,0.508]
["bitfinex","ETHUSD",1768787852601,12.21403386,3206.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1768787853616,3.11851956,3206.7,3205.6,6.2390816]
["bitfinex","ETHUSD",1768787853802,3.11851956,3206.7,3205.6,4.98356578]
["bitfinex","ETHUSD",1768787853803,12.57688582,3206.6,3205.6,4.98356578]
["bitfinex","ETHUSD",1768787853998,0.001,3207.1,3205.6,4.98356578]
["bitfinex","ETHUSD",1768787853999,12.21403386,3206.9,3205.7,12.40116817]
["bitfinex","ETHUSD",1768787854201,12.21403386,3206.9,3205.7,12.90916817]
["bitfinex","ETHUSD",1768787854202,0.51,3206.9,3205.7,12.90916817]
["bitfinex","ETHUSD",1768787855446,0.001,3207.1,3205.7,12.90916817]
["bitfinex","ETHUSD",1768787855598,0.001,3207.1,3205.8,9.35803854]
["bitfinex","ETHUSD",1768787855802,0.001,3207.1,3205.9,12.40116817]
["bitfinex","ETHUSD",1768787855996,12.21503386,3207.1,3206.0,0.94280212]
["bitfinex","ETHUSD",1768787856200,0.001,3207.1,3206.0,13.34397029]
["bitfinex","ETHUSD",1768787856445,12.21403386,3207.9,3206.0,13.34397029]
["bitfinex","ETHUSD",1768787856740,12.21403386,3207.7,3206.0,13.34397029]
["bitfinex","ETHUSD",1768787856948,12.72403386,3207.7,3206.0,13.34397029]
["bitfinex","ETHUSD",1768787857106,0.51,3207.7,3206.2,12.40116817]
["bitfinex","ETHUSD",1768787857305,0.51,3207.7,3206.1,1.33439703]
["bitfinex","ETHUSD",1768787857306,0.51,3207.7,3206.4,12.40116817]
["bitfinex","ETHUSD",1768787857513,12.21403386,3208.0,3206.4,12.40116817]
["bitfinex","ETHUSD",1768787857714,12.21403386,3207.8,3206.5,3.11866521]
["bitfinex","ETHUSD",1768787857916,12.21403386,3207.8,3206.5,6.23733042]
["bitfinex","ETHUSD",1768787858157,14.27111968,3207.7,3206.5,3.64829316]
["bitfinex","ETHUSD",1768787858341,14.27111968,3207.7,3206.5,6.76695837]
["bitfinex","ETHUSD",1768787858752,14.27111968,3207.7,3206.1,1.33439703]
["bitfinex","ETHUSD",1768787858753,12.42625546,3207.5,3206.1,1.33439703]
["bitfinex","ETHUSD",1768787859055,12.42625546,3207.5,3206.2,3.11892613]
["bitfinex","ETHUSD",1768787859218,12.42625546,3207.5,3206.1,0.508]
["bitfinex","ETHUSD",1768787859558,12.42625546,3207.5,3206.1,3.62702831]
["bitfinex","ETHUSD",1768787859766,12.42625546,3207.3,3206.1,0.508]
["bitfinex","ETHUSD",1768787861457,12.42625546,3207.3,3205.7,0.508]
["bitfinex","ETHUSD",1768787861679,4.96242097,3207.7,3205.7,0.508]
["bitfinex","ETHUSD",1768787861680,1.84486422,3207.7,3205.9,12.37978407]
["bitfinex","ETHUSD",1768787861970,0.51,3208.7,3206.9,12.37978407]
["bitfinex","ETHUSD",1768787862151,12.42625546,3208.6,3207.0,0.508]
["bitfinex","ETHUSD",1768787862347,13.71988101,3208.5,3207.1,1.28877841]
["bitfinex","ETHUSD",1768787862546,13.71988101,3208.5,3207.2,11.0763]
["bitfinex","ETHUSD",1768787862876,13.71988101,3208.5,3207.2,11.5843]
["bitfinex","ETHUSD",1768787863052,0.001,3207.7,3207.2,11.5843]
["bitfinex","ETHUSD",1768787863247,0.001,3207.7,3207.2,11.0763]
["bitfinex","ETHUSD",1768787863653,0.001,3207.7,3207.1,1.79677841]
["bitfinex","ETHUSD",1768787863858,0.001,3207.7,3207.2,3.11798453]
["bitfinex","ETHUSD",1768787864269,0.001,3207.7,3207.1,1.79677841]
["bitfinex","ETHUSD",1768787864572,0.001,3207.7,3207.1,1.28877841]
["bitfinex","ETHUSD",1768787864874,0.001,3207.7,3207.0,3.11812004]
["bitfinex","ETHUSD",1768787865173,0.001,3207.7,3207.1,3.1180801]
["bitfinex","ETHUSD",1768787865470,0.001,3207.7,3206.9,11.5843]
["bitfinex","ETHUSD",1768787865676,0.001,3207.7,3206.9,3.62627527]
["bitfinex","ETHUSD",1768787865854,0.001,3207.7,3207.0,3.11816481]
["bitfinex","ETHUSD",1768787866056,0.001,3207.7,3207.1,0.36261648]
["bitfinex","ETHUSD",1768787867477,0.001,3207.7,3207.0,3.11816481]
["bitfinex","ETHUSD",1768787868072,0.001,3207.7,3206.9,3.62627211]
["bitfinex","ETHUSD",1768787868073,0.001,3207.7,3206.8,3.11831911]
["bitfinex","ETHUSD",1768787868272,0.001,3207.7,3206.9,3.11823184]
["bitfinex","ETHUSD",1768787868477,0.001,3207.7,3206.9,18.61629212]
["bitfinex","ETHUSD",1768787869081,12.42625546,3208.5,3207.0,12.88678407]
["bitfinex","ETHUSD",1768787869277,0.509,3208.4,3207.1,12.37978407]
["bitfinex","ETHUSD",1768787869449,0.509,3208.4,3207.1,23.45608407]
["bitfinex","ETHUSD",1768787869760,12.93525546,3208.4,3207.1,23.45608407]
["bitfinex","ETHUSD",1768787870354,6.23344622,3208.5,3207.1,23.45608407]
["bitfinex","ETHUSD",1768787870355,12.42625546,3209.2,3207.3,12.37978407]
["bitfinex","ETHUSD",1768787870555,12.42625546,3208.9,3207.7,11.0763]
["bitfinex","ETHUSD",1768787871678,12.42625546,3208.7,3207.5,11.0763]
["bitfinex","ETHUSD",1768787872461,12.42625546,3208.5,3207.6,6.23519142]
["bitfinex","ETHUSD",1768787872667,3.11662407,3208.6,3207.6,3.11759571]
["bitfinex","ETHUSD",1768787872866,13.11505347,3208.5,3207.5,3.11766378]
["bitfinex","ETHUSD",1768787873163,13.11505347,3208.5,3207.5,6.23535668]
["bitfinex","ETHUSD",1768787873164,0.509,3208.4,3207.5,6.23535668]
["bitfinex","ETHUSD",1768787873362,0.509,3208.4,3207.5,3.11766378]
["bitfinex","ETHUSD",1768787873558,13.00073743,3208.4,3207.4,3.11777719]
["bitfinex","ETHUSD",1768787873777,13.00073743,3208.4,3207.2,11.0763]
["bitfinex","ETHUSD",1768787873980,12.49173743,3208.2,3207.2,11.0763]
["bitfinex","ETHUSD",1768787874480,12.49173743,3208.0,3207.2,11.0763]
["bitfinex","ETHUSD",1768787874654,12.49173743,3207.8,3207.2,3.11797851]
["bitfinex","ETHUSD",1768787874990,12.49173743,3207.8,3207.2,3.11793554]
["bitfinex","ETHUSD",1768787875292,13.11505347,3208.5,3207.2,19.01500092]
["bitfinex","ETHUSD",1768787875492,8.05426481,3208.4,3207.3,12.77908085]
["bitfinex","ETHUSD",1768787875698,12.49173743,3208.3,3207.2,5.02255371]
["bitfinex","ETHUSD",1768787875988,12.49173743,3208.1,3207.2,3.11793554]
["bitfinex","ETHUSD",1768787876593,15.60885428,3208.1,3206.9,17.31285242]
["bitfinex","ETHUSD",1768787877296,12.49173743,3208.0,3206.9,17.31285242]
["bitfinex","ETHUSD",1768787877468,0.509,3207.9,3206.9,17.31285242]
["bitfinex","ETHUSD",1768787877881,13.00073743,3207.9,3206.9,14.19457621]
["bitfinex","ETHUSD",1768787878094,14.92423454,3207.9,3206.9,17.31285242]
["bitfinex","ETHUSD",1768787878300,14.92423454,3207.9,3206.9,11.0763]
["bitfinex","ETHUSD",1768787878592,14.92423454,3207.9,3206.1,12.77908085]
["bitfinex","ETHUSD",1768787878593,12.49173743,3207.7,3206.5,3.11858968]
["bitfinex","ETHUSD",1768787878793,12.49173743,3207.5,3206.5,3.11858968]
["bitfinex","ETHUSD",1768787879011,12.49173743,3207.5,3206.5,3.11864272]
["bitfinex","ETHUSD",1768787879173,12.49173743,3207.3,3206.5,3.11864272]
["bitfinex","ETHUSD",1768787879497,12.49173743,3207.3,3206.3,3.11883141]
["bitfinex","ETHUSD",1768787879698,12.49173743,3207.3,3206.1,3.11904554]
["bitfinex","ETHUSD",1768787880003,12.49173743,3207.3,3206.1,3.11901611]
["bitfinex","ETHUSD",1768787880393,12.49173743,3207.3,3206.0,0.002]
["bitfinex","ETHUSD",1768787880595,12.49173743,3207.1,3206.0,0.002]
["bitfinex","ETHUSD",1768787880792,12.49173743,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1768787881107,0.509,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1768787881530,13.00073743,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1768787881812,0.509,3206.7,3206.0,13.09320574]
["bitfinex","ETHUSD",1768787882181,0.509,3206.8,3206.0,13.09320574]
["bitfinex","ETHUSD",1768787882591,13.00073743,3206.8,3206.0,3.43322864]
["bitfinex","ETHUSD",1768787882795,13.00073743,3206.8,3206.0,6.55238023]
["bitfinex","ETHUSD",1768787883184,3.11826319,3207.0,3206.0,6.55238023]
["bitfinex","ETHUSD",1768787883185,12.49173743,3207.1,3206.1,0.39190162]
["bitfinex","ETHUSD",1768787883391,0.509,3207.0,3206.1,0.39190162]
["bitfinex","ETHUSD",1768787883587,12.49173743,3206.9,3206.0,6.55238023]
["bitfinex","ETHUSD",1768787883890,12.49173743,3206.9,3206.0,3.43322864]
["bitfinex","ETHUSD",1768787884502,0.509,3206.8,3206.0,3.43322864]
["bitfinex","ETHUSD",1768787885095,12.49173743,3206.7,3206.0,3.12110375]
["bitfinex","ETHUSD",1768787885293,12.49173743,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1768787886006,0.509,3206.8,3206.0,3.12114387]
["bitfinex","ETHUSD",1768787886509,0.509,3206.7,3206.0,6.24029546]
["bitfinex","ETHUSD",1768787886700,15.60992084,3207.0,3206.0,6.24029546]
["bitfinex","ETHUSD",1768787886701,0.509,3206.6,3206.0,19.01937631]
["bitfinex","ETHUSD",1768787886898,0.509,3206.6,3206.1,1.90193763]
["bitfinex","ETHUSD",1768787887084,0.509,3206.7,3206.1,1.90193763]
["bitfinex","ETHUSD",1768787887408,15.6096507,3207.3,3206.1,14.68101848]
["bitfinex","ETHUSD",1768787887618,13.00073743,3207.2,3206.1,14.68101848]
["bitfinex","ETHUSD",1768787887820,13.00073743,3207.2,3206.3,0.002]
["bitfinex","ETHUSD",1768787888121,14.1036025,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1768787888618,12.49173743,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1768787889120,12.49173743,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1768787890590,12.49173743,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1768787890790,12.49173743,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768787891015,12.49173743,3206.5,3205.6,3.1195352]
["bitfinex","ETHUSD",1768787891418,12.49173743,3206.5,3205.4,0.507]
["bitfinex","ETHUSD",1768787891731,12.49173743,3206.5,3205.5,3.11954942]
["bitfinex","ETHUSD",1768787891924,0.51,3206.6,3205.6,3.11948919]
["bitfinex","ETHUSD",1768787891925,12.49173743,3206.3,3205.6,3.11948919]
["bitfinex","ETHUSD",1768787892228,13.00173743,3206.2,3205.6,3.11948919]
["bitfinex","ETHUSD",1768787892593,13.00173743,3206.2,3205.5,3.11960103]
["bitfinex","ETHUSD",1768787892930,0.51,3206.1,3205.5,3.11960103]
["bitfinex","ETHUSD",1768787893093,0.51,3206.1,3205.4,3.62669224]
["bitfinex","ETHUSD",1768787893301,0.51,3206.1,3205.4,3.62673544]
["bitfinex","ETHUSD",1768787893623,0.51,3206.1,3205.4,3.11973544]
["bitfinex","ETHUSD",1768787893806,13.00173743,3206.1,3205.4,3.11973544]
["bitfinex","ETHUSD",1768787894002,14.61380811,3206.1,3205.2,12.77908085]
["bitfinex","ETHUSD",1768787894203,14.61380811,3206.1,3205.2,3.11989836]
["bitfinex","ETHUSD",1768787894414,14.61380811,3206.1,3204.8,11.0783]
["bitfinex","ETHUSD",1768787894596,12.49173743,3205.9,3204.8,0.002]
["bitfinex","ETHUSD",1768787894795,12.49173743,3205.7,3204.8,0.002]
["bitfinex","ETHUSD",1768787895000,12.49173743,3205.5,3204.8,0.002]
["bitfinex","ETHUSD",1768787895744,12.49173743,3205.5,3204.4,3.12067235]
["bitfinex","ETHUSD",1768787895909,12.49173743,3205.3,3204.3,0.002]
["bitfinex","ETHUSD",1768787896509,12.49173743,3205.3,3204.3,15.90187301]
["bitfinex","ETHUSD",1768787896510,0.51,3205.2,3204.3,15.90187301]
["bitfinex","ETHUSD",1768787896711,16.12166754,3205.2,3204.4,1.5901873]
["bitfinex","ETHUSD",1768787897008,12.49173743,3205.1,3204.3,0.002]
["bitfinex","ETHUSD",1768787897639,12.49173743,3205.1,3204.3,3.12278347]
["bitfinex","ETHUSD",1768787897939,12.49173743,3205.1,3204.3,0.002]
["bitfinex","ETHUSD",1768787898813,12.49173743,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768787899444,12.49173743,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768787899638,13.79191117,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768787899838,13.79191117,3204.7,3204.6,0.002]
["bitfinex","ETHUSD",1768787900045,13.79191117,3204.7,3204.0,0.002]
["bitfinex","ETHUSD",1768787900815,12.49173743,3204.5,3204.0,0.002]
["bitfinex","ETHUSD",1768787901010,0.51,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768787901235,13.67684028,3204.4,3203.5,3.12158576]
["bitfinex","ETHUSD",1768787901738,13.67684028,3204.4,3203.5,6.24317152]
["bitfinex","ETHUSD",1768787901940,13.67684028,3204.4,3203.3,3.12176849]
["bitfinex","ETHUSD",1768787902263,13.67684028,3204.4,3203.4,6.24335438]
["bitfinex","ETHUSD",1768787902543,13.16684028,3204.4,3203.4,3.12167117]
["bitfinex","ETHUSD",1768787902742,3.12090381,3204.2,3203.4,3.12167117]
["bitfinex","ETHUSD",1768787902917,12.49218287,3204.3,3203.4,7.83342958]
["bitfinex","ETHUSD",1768787903118,12.49218287,3204.3,3203.4,4.71174637]
["bitfinex","ETHUSD",1768787903337,11.98218287,3204.2,3203.4,4.71174637]
["bitfinex","ETHUSD",1768787903826,11.98218287,3204.2,3203.4,7.83342958]
["bitfinex","ETHUSD",1768787904028,0.51,3204.3,3203.4,18.1866244]
["bitfinex","ETHUSD",1768787904548,12.49218287,3204.3,3203.4,18.1866244]
["bitfinex","ETHUSD",1768787905556,12.49218287,3204.3,3203.4,6.24335438]
["bitfinex","ETHUSD",1768787905862,12.49218287,3204.3,3203.5,11.94327002]
["bitfinex","ETHUSD",1768787907057,0.51,3204.2,3203.6,3.12148832]
["bitfinex","ETHUSD",1768787907235,0.51,3204.1,3203.6,3.12148832]
["bitfinex","ETHUSD",1768787907853,12.49218287,3204.1,3203.5,3.12156319]
["bitfinex","ETHUSD",1768787909078,11.98218287,3204.0,3203.2,3.12187812]
["bitfinex","ETHUSD",1768787909218,11.98218287,3204.0,3203.2,4.67939293]
["bitfinex","ETHUSD",1768787909567,11.98218287,3204.0,3203.2,19.74454107]
["bitfinex","ETHUSD",1768787911057,0.51,3204.1,3203.3,11.94327002]
["bitfinex","ETHUSD",1768787912483,11.98218287,3205.3,3203.4,12.45127002]
["bitfinex","ETHUSD",1768787912676,11.98218287,3205.3,3203.6,11.94327002]
["bitfinex","ETHUSD",1768787912677,11.98218287,3204.9,3203.6,11.94327002]
["bitfinex","ETHUSD",1768787913060,11.83318287,3204.9,3203.8,11.94327002]
["bitfinex","ETHUSD",1768787913266,0.51,3205.0,3204.0,11.94327002]
["bitfinex","ETHUSD",1768787914479,0.51,3205.0,3204.1,18.18527244]
["bitfinex","ETHUSD",1768787915280,11.98218287,3205.1,3204.1,18.18527244]
["bitfinex","ETHUSD",1768787915281,12.49218287,3205.1,3204.2,11.94327002]
["bitfinex","ETHUSD",1768787915590,3.11859813,3206.6,3204.4,11.94327002]
["bitfinex","ETHUSD",1768787915591,15.100781,3206.6,3204.4,11.94327002]
["bitfinex","ETHUSD",1768787915800,11.98218287,3206.3,3204.4,11.94327002]
["bitfinex","ETHUSD",1768787916083,11.98218287,3206.1,3204.5,1.88417973]
["bitfinex","ETHUSD",1768787916581,11.98218287,3205.9,3204.6,6.24102852]
["bitfinex","ETHUSD",1768787916787,11.98218287,3205.7,3204.6,6.24102852]
["bitfinex","ETHUSD",1768787917901,11.98218287,3205.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1768787918069,12.71705937,3205.5,3204.6,3.12051426]
["bitfinex","ETHUSD",1768787918401,12.71705937,3205.5,3204.5,5.00479087]
["bitfinex","ETHUSD",1768787918598,15.83670773,3205.5,3204.5,8.1254025]
["bitfinex","ETHUSD",1768787918890,12.71705937,3205.5,3204.5,8.1254025]
["bitfinex","ETHUSD",1768787919078,12.71705937,3205.5,3204.6,12.41271831]
["bitfinex","ETHUSD",1768787919285,12.71705937,3205.5,3204.7,2.05381208]
["bitfinex","ETHUSD",1768787919670,12.71705937,3206.8,3204.7,14.46653039]
["bitfinex","ETHUSD",1768787919870,0.129,3206.9,3204.7,14.46653039]
["bitfinex","ETHUSD",1768787919871,12.71705937,3206.6,3204.7,14.46653039]
["bitfinex","ETHUSD",1768787920393,12.71705937,3206.4,3204.7,14.46653039]
["bitfinex","ETHUSD",1768787920595,12.71705937,3206.4,3204.9,12.41271831]
["bitfinex","ETHUSD",1768787920795,15.83544504,3206.8,3205.1,12.41271831]
["bitfinex","ETHUSD",1768787920996,12.71705937,3206.6,3205.1,12.41271831]
["bitfinex","ETHUSD",1768787921598,12.71705937,3206.6,3205.4,12.41271831]
["bitfinex","ETHUSD",1768787921799,12.71705937,3206.6,3205.6,12.41271831]
["bitfinex","ETHUSD",1768787922009,12.71705937,3206.6,3205.7,1.29207183]
["bitfinex","ETHUSD",1768787922572,12.71705937,3206.6,3205.6,0.508]
["bitfinex","ETHUSD",1768787922793,12.71705937,3206.4,3205.6,0.508]
["bitfinex","ETHUSD",1768787924907,15.83591911,3206.3,3205.6,0.508]
["bitfinex","ETHUSD",1768787926009,15.83691911,3206.3,3205.6,0.508]
["bitfinex","ETHUSD",1768787928407,12.71805937,3206.3,3205.6,3.62752776]
["bitfinex","ETHUSD",1768787928710,12.71805937,3206.3,3205.7,0.67471506]
["bitfinex","ETHUSD",1768787929302,12.71805937,3206.3,3205.6,3.62752776]
["bitfinex","ETHUSD",1768787929831,15.83692771,3206.3,3205.6,0.508]
["bitfinex","ETHUSD",1768787931438,12.71705937,3206.2,3205.6,0.508]
["bitfinex","ETHUSD",1768787932702,15.92227959,3206.5,3205.7,11.97112943]
["bitfinex","ETHUSD",1768787932906,15.92227959,3206.5,3205.8,1.55986544]
["bitfinex","ETHUSD",1768787933235,12.29359524,3206.4,3205.6,3.62752492]
["bitfinex","ETHUSD",1768787933602,12.29359524,3206.4,3205.6,6.74706572]
["bitfinex","ETHUSD",1768787933837,12.29359524,3206.4,3205.6,3.62752492]
["bitfinex","ETHUSD",1768787934322,12.29359524,3206.4,3205.6,6.74706572]
["bitfinex","ETHUSD",1768787934635,12.29359524,3206.4,3205.6,18.71819515]
["bitfinex","ETHUSD",1768787934820,12.29359524,3206.4,3205.7,1.87181951]
["bitfinex","ETHUSD",1768787935450,12.29359524,3206.4,3205.7,4.99123323]
["bitfinex","ETHUSD",1768787936123,12.29359524,3206.3,3205.7,1.87181951]
["bitfinex","ETHUSD",1768787936351,12.29359524,3206.3,3205.6,15.59863107]
["bitfinex","ETHUSD",1768787936539,12.29359524,3206.3,3205.7,3.11943461]
["bitfinex","ETHUSD",1768787936739,0.51,3206.5,3205.8,11.97112943]
["bitfinex","ETHUSD",1768787936740,12.29359524,3206.5,3205.8,11.97112943]
["bitfinex","ETHUSD",1768787936951,12.29359524,3206.5,3205.7,3.11943461]
["bitfinex","ETHUSD",1768787937256,14.14667383,3206.5,3205.6,3.62753176]
["bitfinex","ETHUSD",1768787937544,12.29359524,3206.3,3205.7,3.11944305]
["bitfinex","ETHUSD",1768787938328,12.29359524,3206.5,3205.8,11.97112943]
["bitfinex","ETHUSD",1768787938645,0.51,3206.7,3205.8,11.97112943]
["bitfinex","ETHUSD",1768787938847,0.51,3206.7,3206.0,11.97112943]
["bitfinex","ETHUSD",1768787939351,12.80359524,3206.7,3206.0,11.97112943]
["bitfinex","ETHUSD",1768787939553,12.80359524,3206.7,3206.1,3.1190543]
["bitfinex","ETHUSD",1768787940047,12.80359524,3206.7,3206.1,18.20923803]
["bitfinex","ETHUSD",1768787940258,12.29359524,3206.7,3206.1,17.09340769]
["bitfinex","ETHUSD",1768787941357,12.29359524,3206.7,3206.1,13.97435339]
["bitfinex","ETHUSD",1768787941538,12.29359524,3206.7,3206.0,3.62709656]
["bitfinex","ETHUSD",1768787941749,12.29359524,3206.7,3206.0,15.59822599]
["bitfinex","ETHUSD",1768787942147,12.29359524,3206.7,3206.0,12.47912943]
["bitfinex","ETHUSD",1768787942530,3.11837345,3206.8,3206.0,12.47912943]
["bitfinex","ETHUSD",1768787942831,3.11837345,3206.8,3206.0,15.5982455]
["bitfinex","ETHUSD",1768787942832,12.29359524,3206.8,3206.0,15.5982455]
["bitfinex","ETHUSD",1768787943061,13.88588589,3206.8,3206.0,3.62711607]
["bitfinex","ETHUSD",1768787944427,12.29359524,3206.7,3206.1,11.97112943]
["bitfinex","ETHUSD",1768787945859,12.29359524,3206.7,3206.1,15.09014156]
["bitfinex","ETHUSD",1768787946052,3.11927807,3206.9,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787946053,12.29459524,3206.9,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787946250,12.29459524,3206.9,3206.2,13.08904954]
["bitfinex","ETHUSD",1768787946758,12.29459524,3206.9,3206.2,1.11792011]
["bitfinex","ETHUSD",1768787946954,12.29359524,3206.8,3206.1,15.09014156]
["bitfinex","ETHUSD",1768787947533,12.29359524,3206.8,3206.1,18.20919586]
["bitfinex","ETHUSD",1768787947737,12.29359524,3206.8,3206.1,15.09014156]
["bitfinex","ETHUSD",1768787948349,12.29359524,3206.8,3206.1,18.20919586]
["bitfinex","ETHUSD",1768787948746,12.29359524,3206.8,3206.1,15.09014156]
["bitfinex","ETHUSD",1768787949868,12.29359524,3206.8,3206.1,18.20919586]
["bitfinex","ETHUSD",1768787950066,12.29359524,3206.8,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787950280,0.001,3206.9,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787951256,12.29459524,3206.9,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787951460,0.001,3206.5,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787951985,0.001,3206.5,3206.3,3.11885974]
["bitfinex","ETHUSD",1768787953155,0.001,3206.5,3206.3,6.23771948]
["bitfinex","ETHUSD",1768787953366,0.001,3206.5,3206.3,20.21692576]
["bitfinex","ETHUSD",1768787953989,0.001,3206.5,3206.3,17.09806602]
["bitfinex","ETHUSD",1768787954284,0.001,3206.5,3206.2,3.11895493]
["bitfinex","ETHUSD",1768787955091,0.001,3206.5,3206.1,3.11898896]
["bitfinex","ETHUSD",1768787955290,12.29459524,3206.5,3206.2,3.11893102]
["bitfinex","ETHUSD",1768787955871,12.29459524,3206.5,3206.1,3.6270349]
["bitfinex","ETHUSD",1768787956992,0.001,3206.5,3206.1,6.7460892]
["bitfinex","ETHUSD",1768787957191,12.29359524,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768787957358,12.29359524,3206.4,3205.9,0.51]
["bitfinex","ETHUSD",1768787957789,12.29359524,3206.4,3206.0,3.11910147]
["bitfinex","ETHUSD",1768787958690,12.29359524,3207.2,3206.1,11.97112943]
["bitfinex","ETHUSD",1768787958927,12.29359524,3207.0,3206.1,11.97112943]
["bitfinex","ETHUSD",1768787959900,12.29359524,3207.0,3206.0,3.55449878]
["bitfinex","ETHUSD",1768787960210,12.29359524,3207.0,3206.0,3.11910147]
["bitfinex","ETHUSD",1768787960404,12.29359524,3206.8,3206.0,18.20938249]
["bitfinex","ETHUSD",1768787960599,12.29359524,3206.8,3206.1,11.97112943]
["bitfinex","ETHUSD",1768787960907,12.29359524,3206.8,3206.0,18.20938249]
["bitfinex","ETHUSD",1768787961320,7.28782031,3209.2,3206.2,11.97112943]
["bitfinex","ETHUSD",1768787961599,7.28782031,3209.2,3206.4,11.97112943]
["bitfinex","ETHUSD",1768787961600,12.29359524,3207.4,3206.4,11.97112943]
["bitfinex","ETHUSD",1768787961804,12.29359524,3207.4,3206.6,11.97112943]
["bitfinex","ETHUSD",1768787962594,12.16431893,3207.3,3206.6,15.08963586]
["bitfinex","ETHUSD",1768787964224,0.001,3207.0,3206.6,15.08963586]
["bitfinex","ETHUSD",1768787966460,0.001,3207.0,3206.6,11.97112943]
["bitfinex","ETHUSD",1768787966735,0.001,3207.0,3206.1,11.5843]
["bitfinex","ETHUSD",1768787966736,12.16431893,3206.7,3206.1,11.5843]
["bitfinex","ETHUSD",1768787967138,12.16431893,3206.7,3206.1,11.0763]
["bitfinex","ETHUSD",1768787967519,12.16431893,3206.7,3206.0,0.508]
["bitfinex","ETHUSD",1768787967719,12.16431893,3206.7,3206.0,3.62714068]
["bitfinex","ETHUSD",1768787969217,15.28283032,3206.7,3206.0,0.508]
["bitfinex","ETHUSD",1768787969513,12.16431893,3206.6,3206.0,0.508]
["bitfinex","ETHUSD",1768787969716,12.16431893,3206.6,3206.0,3.62713279]
["bitfinex","ETHUSD",1768787974734,12.16431893,3206.6,3206.0,16.16399262]
["bitfinex","ETHUSD",1768787975140,12.16431893,3206.6,3205.9,0.51]
["bitfinex","ETHUSD",1768787975340,13.69259277,3206.6,3205.9,0.51]
["bitfinex","ETHUSD",1768787975841,13.69259277,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768787976035,13.69259277,3206.6,3206.0,3.11914826]
["bitfinex","ETHUSD",1768787976036,12.16431893,3206.5,3206.0,3.11914826]
["bitfinex","ETHUSD",1768787976243,12.16431893,3206.5,3206.0,3.12114826]
["bitfinex","ETHUSD",1768787976582,3.11919952,3207.0,3206.1,12.53685983]
["bitfinex","ETHUSD",1768787976583,12.16531893,3207.0,3206.1,12.53685983]
["bitfinex","ETHUSD",1768787976764,12.16531893,3207.0,3206.3,12.53685983]
["bitfinex","ETHUSD",1768787976962,12.16531893,3207.0,3206.5,12.53685983]
["bitfinex","ETHUSD",1768787977546,15.28350537,3207.0,3206.5,12.53685983]
["bitfinex","ETHUSD",1768787977864,12.16431893,3206.9,3206.1,11.0763]
["bitfinex","ETHUSD",1768787978069,12.16431893,3206.9,3206.2,0.508]
["bitfinex","ETHUSD",1768787978070,13.69266947,3206.9,3206.2,0.508]
["bitfinex","ETHUSD",1768787979054,12.34027044,3206.7,3206.2,0.508]
["bitfinex","ETHUSD",1768787981745,12.34027044,3206.6,3206.2,0.508]
["bitfinex","ETHUSD",1768787983379,12.34027044,3206.6,3206.2,3.62695535]
["bitfinex","ETHUSD",1768787983688,12.34027044,3206.6,3206.2,16.57062578]
["bitfinex","ETHUSD",1768787984044,12.34027044,3206.6,3206.2,13.45167043]
["bitfinex","ETHUSD",1768787985164,12.34027044,3206.6,3206.2,16.57062304]
["bitfinex","ETHUSD",1768787985386,0.001,3207.0,3206.2,16.57062304]
["bitfinex","ETHUSD",1768787985699,12.34027044,3206.9,3206.3,12.94367043]
["bitfinex","ETHUSD",1768787987695,12.34027044,3206.9,3206.3,16.06248792]
["bitfinex","ETHUSD",1768787988591,12.34027044,3206.9,3206.4,12.94367043]
["bitfinex","ETHUSD",1768787988592,0.001,3206.6,3206.4,12.94367043]
["bitfinex","ETHUSD",1768787989496,0.001,3206.6,3206.2,5.28418729]
["bitfinex","ETHUSD",1768787989497,0.001,3206.6,3206.1,12.94367043]
["bitfinex","ETHUSD",1768787989863,0.001,3206.6,3206.3,12.94367043]
["bitfinex","ETHUSD",1768787992382,0.001,3206.6,3206.2,14.86108162]
["bitfinex","ETHUSD",1768787993089,0.001,3206.6,3206.3,3.11885385]
["bitfinex","ETHUSD",1768787993461,0.001,3206.6,3206.3,14.86104315]
["bitfinex","ETHUSD",1768787994165,0.001,3206.6,3206.4,11.7421893]
["bitfinex","ETHUSD",1768787994367,0.001,3206.6,3206.4,4.60483367]
["bitfinex","ETHUSD",1768787994560,0.001,3206.6,3206.5,11.7421893]
["bitfinex","ETHUSD",1768787994758,11.83281314,3207.0,3206.5,11.7421893]
["bitfinex","ETHUSD",1768787995161,11.83281314,3207.2,3206.5,11.7421893]
["bitfinex","ETHUSD",1768787996525,11.83281314,3207.2,3206.7,11.7421893]
["bitfinex","ETHUSD",1768787998688,11.83281314,3207.2,3206.7,14.8606544]
["bitfinex","ETHUSD",1768787999705,11.83281314,3207.2,3206.7,11.7421893]
["bitfinex","ETHUSD",1768788000340,0.51,3207.3,3206.8,11.7421893]
["bitfinex","ETHUSD",1768788000548,11.83281314,3207.2,3206.7,1.7979374]
["bitfinex","ETHUSD",1768788000843,11.83281314,3207.2,3206.4,11.0763]
["bitfinex","ETHUSD",1768788001014,6.74578642,3207.3,3206.4,11.5843]
["bitfinex","ETHUSD",1768788001015,11.83281314,3206.8,3206.4,11.5843]
["bitfinex","ETHUSD",1768788001219,11.83281314,3206.8,3206.4,11.0763]
["bitfinex","ETHUSD",1768788001412,11.83281314,3206.6,3206.4,1e-08]
["bitfinex","ETHUSD",1768788001612,11.83281314,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768788001613,11.83281314,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768788001957,11.83281314,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768788001958,11.83281314,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768788002119,11.83281314,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768788002315,11.83281314,3206.4,3205.2,6.34669211]
["bitfinex","ETHUSD",1768788002316,11.83281314,3206.3,3205.2,11.7421893]
["bitfinex","ETHUSD",1768788002518,11.83281314,3206.0,3205.3,3.62777246]
["bitfinex","ETHUSD",1768788002829,11.83281314,3206.0,3205.3,3.11977246]
["bitfinex","ETHUSD",1768788003026,11.83281314,3206.0,3205.5,3.12163141]
["bitfinex","ETHUSD",1768788003231,11.83281314,3206.0,3205.5,11.7441893]
["bitfinex","ETHUSD",1768788003418,11.83281314,3206.2,3205.7,11.7421893]
["bitfinex","ETHUSD",1768788004630,11.83281314,3206.1,3205.5,0.51]
["bitfinex","ETHUSD",1768788004834,13.6398802,3206.1,3205.5,0.51]
["bitfinex","ETHUSD",1768788005653,13.6398802,3206.1,3205.5,0.002]
["bitfinex","ETHUSD",1768788006029,11.83281314,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1768788006460,4.92616478,3206.1,3205.5,11.7441893]
["bitfinex","ETHUSD",1768788006766,12.34281314,3206.4,3205.5,11.7441893]
["bitfinex","ETHUSD",1768788006767,11.83281314,3206.2,3205.5,11.7441893]
["bitfinex","ETHUSD",1768788007054,11.83281314,3206.2,3205.5,0.002]
["bitfinex","ETHUSD",1768788007256,6.23789198,3206.3,3205.5,0.002]
["bitfinex","ETHUSD",1768788007257,5.83869211,3206.1,3205.5,0.002]
["bitfinex","ETHUSD",1768788007477,11.83281314,3206.0,3204.9,11.7441893]
["bitfinex","ETHUSD",1768788007677,5.83869211,3206.2,3204.9,11.7441893]
["bitfinex","ETHUSD",1768788007678,11.83281314,3205.8,3204.9,11.7441893]
["bitfinex","ETHUSD",1768788007839,0.51,3205.9,3204.9,0.002]
["bitfinex","ETHUSD",1768788007840,11.83281314,3205.6,3204.9,0.002]
["bitfinex","ETHUSD",1768788008165,11.83281314,3205.4,3204.9,0.002]
["bitfinex","ETHUSD",1768788008563,11.83281314,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1768788009065,6.74927624,3205.5,3204.5,12.2521893]
["bitfinex","ETHUSD",1768788009066,3.11963812,3205.5,3204.5,12.2521893]
["bitfinex","ETHUSD",1768788009241,11.83281314,3205.5,3204.8,11.7421893]
["bitfinex","ETHUSD",1768788009569,13.29767955,3205.4,3204.8,11.7421893]
["bitfinex","ETHUSD",1768788009862,13.29767955,3205.4,3204.5,15.37275908]
["bitfinex","ETHUSD",1768788010163,13.29767955,3205.4,3204.6,11.7421893]
["bitfinex","ETHUSD",1768788010367,11.83281314,3205.7,3204.6,11.7421893]
["bitfinex","ETHUSD",1768788010962,14.95228461,3205.7,3204.6,11.7421893]
["bitfinex","ETHUSD",1768788011361,11.83281314,3205.6,3204.6,11.7421893]
["bitfinex","ETHUSD",1768788011664,11.83281314,3205.6,3204.7,13.59152637]
["bitfinex","ETHUSD",1768788011856,11.83281314,3205.6,3204.7,11.7421893]
["bitfinex","ETHUSD",1768788012169,0.51,3206.0,3204.5,6.75118141]
["bitfinex","ETHUSD",1768788012170,3.11924888,3205.9,3204.9,11.7421893]
["bitfinex","ETHUSD",1768788012370,11.83281314,3205.8,3204.9,11.7421893]
["bitfinex","ETHUSD",1768788012674,11.83281314,3206.2,3205.1,11.7421893]
["bitfinex","ETHUSD",1768788013657,11.83281314,3206.2,3205.1,11.7441893]
["bitfinex","ETHUSD",1768788013853,11.83281314,3206.0,3205.1,11.7441893]
["bitfinex","ETHUSD",1768788014053,1.23428131,3206.1,3205.1,11.7441893]
["bitfinex","ETHUSD",1768788014054,11.83281314,3205.8,3205.1,0.002]
["bitfinex","ETHUSD",1768788015673,11.83281314,3205.4,3204.8,0.002]
["bitfinex","ETHUSD",1768788016250,11.83281314,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768788016680,11.83281314,3205.4,3204.8,0.002]
["bitfinex","ETHUSD",1768788016978,13.37906155,3205.4,3204.8,0.002]
["bitfinex","ETHUSD",1768788018053,11.83281314,3205.3,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788018249,11.83281314,3205.2,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788018767,16.4988399,3205.4,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788019154,11.83281314,3205.3,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788019363,1.4136912,3205.2,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788019557,4.66602676,3205.4,3204.8,11.74231693]
["bitfinex","ETHUSD",1768788019751,19.61861825,3205.4,3204.8,11.74231693]
["bitfinex","ETHUSD",1768788019978,19.61861825,3205.4,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788019979,11.83281314,3205.3,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788020967,14.9526574,3205.3,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788021168,11.83281314,3205.2,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788021369,1.49526574,3205.1,3204.8,0.00012763]
["bitfinex","ETHUSD",1768788021767,13.32807888,3205.1,3204.5,11.69431693]
["bitfinex","ETHUSD",1768788021972,13.32807888,3205.1,3204.3,11.7441893]
["bitfinex","ETHUSD",1768788022169,13.83807888,3205.1,3204.3,11.7441893]
["bitfinex","ETHUSD",1768788023056,12.67333563,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768788023301,13.8260424,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768788023469,12.67333563,3205.0,3204.3,16.08518295]
["bitfinex","ETHUSD",1768788023675,12.67333563,3205.0,3204.3,12.96437838]
["bitfinex","ETHUSD",1768788024061,0.51,3205.1,3204.3,12.96437838]
["bitfinex","ETHUSD",1768788024361,0.51,3205.3,3204.4,12.96237838]
["bitfinex","ETHUSD",1768788025295,15.79326574,3205.2,3204.4,16.0830127]
["bitfinex","ETHUSD",1768788025525,0.001,3204.8,3204.4,12.96237838]
["bitfinex","ETHUSD",1768788025825,5.83869211,3205.8,3204.4,12.96237838]
["bitfinex","ETHUSD",1768788025826,0.51,3206.0,3204.8,12.96237838]
["bitfinex","ETHUSD",1768788025976,0.51,3206.0,3205.0,12.96237838]
["bitfinex","ETHUSD",1768788026178,0.51,3206.0,3205.2,12.96237838]
["bitfinex","ETHUSD",1768788026397,13.18333563,3206.0,3205.2,12.96237838]
["bitfinex","ETHUSD",1768788027411,12.67333563,3205.8,3205.0,12.96237838]
["bitfinex","ETHUSD",1768788027619,0.51,3206.0,3205.0,12.96237838]
["bitfinex","ETHUSD",1768788027620,16.30250413,3206.0,3205.0,12.96237838]
["bitfinex","ETHUSD",1768788027775,3.28090589,3207.2,3205.1,14.30941622]
["bitfinex","ETHUSD",1768788027776,12.67333563,3206.2,3205.1,14.30941622]
["bitfinex","ETHUSD",1768788027979,0.51,3206.1,3205.1,14.30941622]
["bitfinex","ETHUSD",1768788028610,0.51,3206.1,3205.2,12.96237838]
["bitfinex","ETHUSD",1768788028778,0.51,3206.1,3205.4,12.96237838]
["bitfinex","ETHUSD",1768788028981,3.11876941,3206.4,3205.6,12.96237838]
["bitfinex","ETHUSD",1768788029293,0.51,3206.5,3205.6,12.96237838]
["bitfinex","ETHUSD",1768788029614,0.51,3206.5,3205.8,12.96237838]
["bitfinex","ETHUSD",1768788029775,3.62868678,3206.5,3205.8,12.96237838]
["bitfinex","ETHUSD",1768788030585,3.11868678,3206.5,3205.8,12.96237838]
["bitfinex","ETHUSD",1768788030880,5.00974717,3206.5,3205.8,12.96237838]
["bitfinex","ETHUSD",1768788031116,1.89106039,3206.5,3205.8,12.96237838]
["bitfinex","ETHUSD",1768788031517,1.89106039,3206.5,3205.8,16.0816973]
["bitfinex","ETHUSD",1768788031723,5.00974665,3206.5,3205.8,16.0816973]
["bitfinex","ETHUSD",1768788032337,13.18333563,3206.6,3205.8,16.0816973]
["bitfinex","ETHUSD",1768788032338,0.51,3206.6,3205.8,16.0816973]
["bitfinex","ETHUSD",1768788032533,0.51,3206.6,3205.9,12.96237838]
["bitfinex","ETHUSD",1768788033026,3.11931996,3206.9,3205.9,12.96237838]
["bitfinex","ETHUSD",1768788033027,0.001,3206.9,3205.9,12.96237838]
["bitfinex","ETHUSD",1768788033624,0.001,3206.9,3206.1,12.96237838]
["bitfinex","ETHUSD",1768788033836,0.001,3206.9,3206.3,12.96237838]
["bitfinex","ETHUSD",1768788034993,0.51,3207.3,3206.3,12.96237838]
["bitfinex","ETHUSD",1768788035224,3.62790215,3207.3,3206.3,12.96237838]
["bitfinex","ETHUSD",1768788035432,3.62790215,3207.3,3206.4,13.47037838]
["bitfinex","ETHUSD",1768788035433,12.67333563,3207.2,3206.4,13.47037838]
["bitfinex","ETHUSD",1768788035596,12.67333563,3207.0,3206.3,0.508]
["bitfinex","ETHUSD",1768788035797,14.56428554,3206.9,3206.0,12.96237838]
["bitfinex","ETHUSD",1768788036437,14.56428554,3206.9,3205.9,0.508]
["bitfinex","ETHUSD",1768788036737,14.56428554,3206.9,3205.6,3.11948204]
["bitfinex","ETHUSD",1768788036738,12.67333563,3206.7,3205.6,3.11948204]
["bitfinex","ETHUSD",1768788036908,12.67333563,3206.5,3205.5,0.508]
["bitfinex","ETHUSD",1768788037102,12.67333563,3206.5,3205.6,3.11953472]
["bitfinex","ETHUSD",1768788037300,12.67333563,3206.3,3205.6,3.11953472]
["bitfinex","ETHUSD",1768788037645,12.67333563,3206.3,3205.6,3.11952957]
["bitfinex","ETHUSD",1768788037808,15.79221737,3206.3,3205.5,16.08197668]
["bitfinex","ETHUSD",1768788038228,1.26743356,3206.4,3205.5,16.08197668]
["bitfinex","ETHUSD",1768788038406,4.386224,3206.4,3205.6,11.70245526]
["bitfinex","ETHUSD",1768788038611,16.34967436,3206.4,3205.6,11.70245526]
["bitfinex","ETHUSD",1768788039899,13.91028652,3206.3,3205.5,0.508]
["bitfinex","ETHUSD",1768788040244,13.91028652,3206.3,3205.4,0.508]
["bitfinex","ETHUSD",1768788040535,14.42028652,3206.3,3205.3,11.70245526]
["bitfinex","ETHUSD",1768788041115,14.42028652,3206.3,3205.3,14.82228316]
["bitfinex","ETHUSD",1768788041315,11.96345036,3206.1,3205.4,14.82218181]
["bitfinex","ETHUSD",1768788041511,3.11879044,3206.4,3205.6,11.70245526]
["bitfinex","ETHUSD",1768788041737,3.11895702,3206.2,3205.6,11.70245526]
["bitfinex","ETHUSD",1768788041942,1.8201291,3206.1,3205.6,11.70245526]
["bitfinex","ETHUSD",1768788042313,1.8201291,3206.1,3205.4,12.21045526]
["bitfinex","ETHUSD",1768788042916,13.78357946,3206.1,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788044438,3.11915159,3206.0,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788045347,1.8201291,3206.1,3205.4,14.82218572]
["bitfinex","ETHUSD",1768788045805,16.90264744,3206.1,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788046804,20.02171542,3206.1,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788047005,13.9656219,3206.0,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788047612,13.9656219,3206.0,3204.9,11.70245526]
["bitfinex","ETHUSD",1768788047934,13.9656219,3206.0,3205.2,11.70245526]
["bitfinex","ETHUSD",1768788048343,13.9656219,3206.0,3205.3,11.70245526]
["bitfinex","ETHUSD",1768788048539,1.70846899,3205.9,3205.4,11.70245526]
["bitfinex","ETHUSD",1768788048725,1.70846899,3205.9,3205.7,0.002]
["bitfinex","ETHUSD",1768788048924,4.82771985,3205.9,3205.7,0.002]
["bitfinex","ETHUSD",1768788049242,4.82771985,3205.9,3205.4,11.70445526]
["bitfinex","ETHUSD",1768788049616,7.94697071,3205.9,3205.4,11.70445526]
["bitfinex","ETHUSD",1768788049830,13.95449247,3205.8,3205.4,0.002]
["bitfinex","ETHUSD",1768788050547,6.23888698,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768788050747,11.96345036,3205.6,3204.7,11.70245526]
["bitfinex","ETHUSD",1768788050951,11.96345036,3205.5,3204.7,11.70245526]
["bitfinex","ETHUSD",1768788051147,13.74433643,3205.4,3204.7,11.70245526]
["bitfinex","ETHUSD",1768788051643,13.74433643,3205.4,3204.5,11.70245526]
["bitfinex","ETHUSD",1768788051947,13.74433643,3205.4,3204.6,0.508]
["bitfinex","ETHUSD",1768788052114,13.74433643,3205.4,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788052810,3.11983277,3205.3,3204.6,11.70245526]
["bitfinex","ETHUSD",1768788053021,3.11983277,3205.3,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788053630,6.23966554,3205.3,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788053832,6.66195828,3205.3,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788054022,3.54212551,3205.3,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788054223,3.11983277,3205.3,3204.6,12.21045526]
["bitfinex","ETHUSD",1768788054418,3.11983277,3205.3,3204.3,0.002]
["bitfinex","ETHUSD",1768788054419,12.65201891,3205.2,3204.3,0.002]
["bitfinex","ETHUSD",1768788054654,12.65201891,3205.0,3204.3,11.91951373]
["bitfinex","ETHUSD",1768788054842,3.12022215,3204.9,3204.3,11.91951373]
["bitfinex","ETHUSD",1768788055744,15.77224106,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768788056261,18.49742924,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768788056427,18.49742924,3204.8,3204.1,0.002]
["bitfinex","ETHUSD",1768788056428,12.65201891,3204.7,3204.1,0.002]
["bitfinex","ETHUSD",1768788056931,12.65201891,3204.5,3204.1,0.002]
["bitfinex","ETHUSD",1768788058665,6.24102852,3204.6,3204.1,0.002]
["bitfinex","ETHUSD",1768788058666,3.11836428,3206.9,3204.1,11.91951373]
["bitfinex","ETHUSD",1768788058874,12.65201891,3206.1,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788059057,15.77078138,3206.4,3204.5,11.91751373]
["bitfinex","ETHUSD",1768788059359,15.77078138,3206.4,3204.7,11.91751373]
["bitfinex","ETHUSD",1768788059525,15.77078138,3206.4,3204.9,11.91751373]
["bitfinex","ETHUSD",1768788059730,17.39895952,3206.4,3205.1,11.91751373]
["bitfinex","ETHUSD",1768788059942,17.39895952,3206.4,3205.1,12.42551373]
["bitfinex","ETHUSD",1768788060536,12.65201891,3206.3,3205.0,1.19487169]
["bitfinex","ETHUSD",1768788060868,10.98446555,3206.4,3204.9,11.91751373]
["bitfinex","ETHUSD",1768788060869,12.65201891,3206.1,3204.9,11.86751373]
["bitfinex","ETHUSD",1768788061029,0.128,3206.2,3204.9,11.86751373]
["bitfinex","ETHUSD",1768788061030,12.65201891,3205.9,3204.9,11.86751373]
["bitfinex","ETHUSD",1768788061359,12.65201891,3205.9,3204.9,14.98769154]
["bitfinex","ETHUSD",1768788061558,12.65201891,3205.9,3205.0,11.91751373]
["bitfinex","ETHUSD",1768788061760,12.65201891,3205.9,3205.1,1.50376915]
["bitfinex","ETHUSD",1768788062129,12.65201891,3205.9,3205.0,11.91751373]
["bitfinex","ETHUSD",1768788062331,12.65201891,3205.9,3204.7,11.91751373]
["bitfinex","ETHUSD",1768788062734,9.86745477,3206.0,3204.1,0.002]
["bitfinex","ETHUSD",1768788062735,12.65201891,3205.7,3204.1,0.002]
["bitfinex","ETHUSD",1768788063027,12.65201891,3205.2,3204.0,0.002]
["bitfinex","ETHUSD",1768788063230,12.47894176,3205.4,3204.0,0.002]
["bitfinex","ETHUSD",1768788063231,12.65201891,3205.0,3204.0,0.002]
["bitfinex","ETHUSD",1768788063475,12.65201891,3204.8,3204.0,0.002]
["bitfinex","ETHUSD",1768788063767,12.65201891,3204.6,3204.0,0.002]
["bitfinex","ETHUSD",1768788064361,12.65201891,3204.6,3203.7,11.91751373]
["bitfinex","ETHUSD",1768788064739,12.65201891,3204.6,3203.5,0.002]
["bitfinex","ETHUSD",1768788064946,12.65201891,3204.6,3203.5,11.91951373]
["bitfinex","ETHUSD",1768788065154,20.14308306,3204.5,3203.5,13.1114651]
["bitfinex","ETHUSD",1768788065359,20.14308306,3204.5,3203.5,11.91951373]
["bitfinex","ETHUSD",1768788065561,13.9018598,3204.5,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788065766,0.51,3204.7,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788066079,0.51,3204.6,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788066365,0.128,3205.6,3203.5,6.24509577]
["bitfinex","ETHUSD",1768788066366,6.23888698,3205.7,3203.8,11.91751373]
["bitfinex","ETHUSD",1768788066675,12.65201891,3206.0,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788066676,0.51,3205.6,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788066978,0.51,3205.6,3204.2,11.91751373]
["bitfinex","ETHUSD",1768788067268,0.51,3205.6,3204.4,11.91751373]
["bitfinex","ETHUSD",1768788067446,0.51,3205.6,3204.6,11.91751373]
["bitfinex","ETHUSD",1768788067843,12.65201891,3205.5,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788068063,9.86862384,3205.6,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788068064,14.90408319,3205.4,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788068262,2.25206428,3205.4,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788068462,19.40110123,3205.6,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788068667,12.65201891,3205.5,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788069206,12.65201891,3205.3,3204.3,11.91751373]
["bitfinex","ETHUSD",1768788069882,12.65201891,3205.3,3204.0,11.93611173]
["bitfinex","ETHUSD",1768788070068,12.65201891,3205.3,3204.0,0.018598]
["bitfinex","ETHUSD",1768788070477,12.65201891,3205.1,3204.0,0.018598]
["bitfinex","ETHUSD",1768788070682,12.65201891,3204.9,3204.0,0.018598]
["bitfinex","ETHUSD",1768788071264,12.65201891,3204.7,3204.0,0.018598]
["bitfinex","ETHUSD",1768788071462,12.65201891,3204.7,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788072408,6.24063904,3204.8,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788072593,8.18090483,3204.8,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788073181,5.06058531,3204.8,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788073689,8.18090483,3204.8,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788076525,8.18090483,3204.8,3203.9,3.12117054]
["bitfinex","ETHUSD",1768788076526,12.65201891,3204.7,3203.8,11.91751373]
["bitfinex","ETHUSD",1768788076831,12.65201891,3204.7,3203.7,3.12131732]
["bitfinex","ETHUSD",1768788076832,15.24531128,3204.6,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788076998,13.16201891,3204.6,3203.6,11.91751373]
["bitfinex","ETHUSD",1768788077407,13.16201891,3204.6,3203.6,15.03900121]
["bitfinex","ETHUSD",1768788077622,13.16201891,3204.6,3203.7,11.91751373]
["bitfinex","ETHUSD",1768788078290,6.24122326,3204.5,3203.7,11.91751373]
["bitfinex","ETHUSD",1768788079816,3.12061163,3204.5,3203.7,11.91751373]
["bitfinex","ETHUSD",1768788079987,3.12061163,3204.5,3203.7,13.42160723]
["bitfinex","ETHUSD",1768788080188,3.12061163,3204.5,3203.8,11.91751373]
["bitfinex","ETHUSD",1768788081534,3.12061163,3204.5,3203.7,11.91751373]
["bitfinex","ETHUSD",1768788081756,3.12061163,3204.5,3203.8,11.91751373]
["bitfinex","ETHUSD",1768788081891,3.12061163,3204.5,3203.9,11.91751373]
["bitfinex","ETHUSD",1768788082383,13.16201891,3204.6,3203.9,11.91751373]
["bitfinex","ETHUSD",1768788082384,0.51,3204.6,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788082816,3.63052922,3204.6,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788083601,0.51,3204.6,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788083792,3.63052227,3204.6,3204.0,11.91751373]
["bitfinex","ETHUSD",1768788083993,3.63052227,3204.6,3204.0,13.55561209]
["bitfinex","ETHUSD",1768788084191,12.05576407,3204.5,3203.5,0.002]
["bitfinex","ETHUSD",1768788084393,12.05576407,3204.2,3203.0,0.002]
["bitfinex","ETHUSD",1768788084590,12.05576407,3204.0,3203.0,0.002]
["bitfinex","ETHUSD",1768788084990,12.05576407,3204.0,3203.6,0.002]
["bitfinex","ETHUSD",1768788085324,0.51,3204.1,3202.8,12.55106181]
["bitfinex","ETHUSD",1768788085325,1.25657641,3203.9,3202.8,12.55106181]
["bitfinex","ETHUSD",1768788085543,12.05576407,3203.9,3202.8,12.55106181]
["bitfinex","ETHUSD",1768788085904,12.05576407,3203.9,3202.7,0.002]
["bitfinex","ETHUSD",1768788086288,18.29835099,3203.8,3202.7,15.6753674]
["bitfinex","ETHUSD",1768788086509,18.29835099,3203.8,3202.7,12.55306181]
["bitfinex","ETHUSD",1768788086709,18.29835099,3203.8,3202.7,15.67540644]
["bitfinex","ETHUSD",1768788086925,2.3398351,3203.7,3202.7,12.55306181]
["bitfinex","ETHUSD",1768788087811,2.3398351,3203.7,3201.9,3.12509153]
["bitfinex","ETHUSD",1768788087812,9.4,3203.6,3201.5,12.55106181]
["bitfinex","ETHUSD",1768788088133,12.05576407,3203.0,3200.8,12.55106181]
["bitfinex","ETHUSD",1768788088340,2.3398351,3203.7,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788088341,12.05576407,3202.4,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788088634,9.36768147,3202.5,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788088635,12.56576407,3202.3,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788089002,12.56576407,3202.3,3200.9,3.12405363]
["bitfinex","ETHUSD",1768788089338,12.56576407,3202.3,3201.1,15.67498796]
["bitfinex","ETHUSD",1768788090420,12.56576407,3202.3,3200.8,1.27140749]
["bitfinex","ETHUSD",1768788090421,12.05576407,3202.1,3200.8,1.27140749]
["bitfinex","ETHUSD",1768788090640,12.05576407,3201.9,3200.5,3.12444894]
["bitfinex","ETHUSD",1768788090799,12.05576407,3201.7,3200.4,15.67564424]
["bitfinex","ETHUSD",1768788091007,12.05576407,3201.7,3200.5,3.12450188]
["bitfinex","ETHUSD",1768788091409,12.05576407,3201.7,3200.4,15.67566902]
["bitfinex","ETHUSD",1768788091616,12.05576407,3201.7,3200.4,12.55106181]
["bitfinex","ETHUSD",1768788091816,12.05576407,3201.5,3200.4,13.80636799]
["bitfinex","ETHUSD",1768788092218,0.511,3201.4,3200.4,13.80636799]
["bitfinex","ETHUSD",1768788092458,6.24746196,3201.3,3200.4,13.80636799]
["bitfinex","ETHUSD",1768788092602,12.05576407,3201.2,3200.3,0.002]
["bitfinex","ETHUSD",1768788093534,12.05576407,3201.2,3200.3,3.12663799]
["bitfinex","ETHUSD",1768788093837,0.511,3201.4,3200.5,12.55106181]
["bitfinex","ETHUSD",1768788094039,3.12275551,3202.3,3200.5,12.55106181]
["bitfinex","ETHUSD",1768788094214,0.511,3202.2,3200.5,12.55106181]
["bitfinex","ETHUSD",1768788094424,3.12295056,3202.1,3200.9,12.55106181]
["bitfinex","ETHUSD",1768788095245,3.63385582,3202.2,3200.9,12.55106181]
["bitfinex","ETHUSD",1768788095441,0.511,3202.2,3200.9,12.55106181]
["bitfinex","ETHUSD",1768788096635,0.511,3202.2,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788096838,3.63386682,3202.2,3201.1,12.55106181]
["bitfinex","ETHUSD",1768788097022,6.75673364,3202.2,3201.3,12.55106181]
["bitfinex","ETHUSD",1768788097229,3.63386682,3202.2,3201.3,12.55106181]
["bitfinex","ETHUSD",1768788097868,12.05576407,3202.1,3201.2,1.87991093]
["bitfinex","ETHUSD",1768788098164,12.05576407,3202.1,3201.0,0.002]
["bitfinex","ETHUSD",1768788098512,12.05576407,3202.1,3201.0,12.14668715]
["bitfinex","ETHUSD",1768788098513,6.24609618,3202.0,3201.0,12.14668715]
["bitfinex","ETHUSD",1768788098708,6.24609618,3202.0,3201.0,0.002]
["bitfinex","ETHUSD",1768788098709,12.27173327,3201.9,3201.0,0.002]
["bitfinex","ETHUSD",1768788098908,14.43582102,3201.8,3201.0,0.002]
["bitfinex","ETHUSD",1768788099125,0.511,3201.7,3201.0,0.002]
["bitfinex","ETHUSD",1768788099849,0.511,3201.7,3201.0,12.14668715]
["bitfinex","ETHUSD",1768788101143,3.63437866,3201.7,3201.0,12.14668715]
["bitfinex","ETHUSD",1768788101320,6.75775732,3201.7,3201.0,0.002]
["bitfinex","ETHUSD",1768788101650,0.36343787,3201.6,3201.0,0.002]
["bitfinex","ETHUSD",1768788102947,0.511,3201.7,3201.1,12.14468715]
["bitfinex","ETHUSD",1768788103348,3.12257416,3202.5,3201.1,12.65368715]
["bitfinex","ETHUSD",1768788103551,0.511,3202.4,3201.1,12.65368715]
["bitfinex","ETHUSD",1768788104850,0.511,3202.4,3201.3,12.14468715]
["bitfinex","ETHUSD",1768788105849,6.74502529,3203.8,3201.4,12.65368715]
["bitfinex","ETHUSD",1768788105850,12.78273327,3202.8,3201.4,12.65368715]
["bitfinex","ETHUSD",1768788106046,12.78273327,3202.7,3201.5,12.65368715]
["bitfinex","ETHUSD",1768788106847,6.24492598,3202.6,3201.6,3.12343828]
["bitfinex","ETHUSD",1768788107047,6.24492598,3202.6,3201.6,15.26812543]
["bitfinex","ETHUSD",1768788107545,18.51665925,3202.6,3201.6,12.14468715]
["bitfinex","ETHUSD",1768788107918,12.27173327,3202.5,3201.6,12.65368715]
["bitfinex","ETHUSD",1768788108249,14.1744992,3202.5,3201.6,12.65368715]
["bitfinex","ETHUSD",1768788108439,1.90276593,3202.5,3201.6,12.65368715]
["bitfinex","ETHUSD",1768788108639,3.12246299,3202.6,3201.6,12.65368715]
["bitfinex","ETHUSD",1768788109152,0.001,3202.1,3201.7,3.12334072]
["bitfinex","ETHUSD",1768788109452,3.6334105,3202.7,3201.8,12.14468715]
["bitfinex","ETHUSD",1768788109656,3.12194061,3203.2,3201.8,12.14468715]
["bitfinex","ETHUSD",1768788109657,3.12207305,3203.0,3201.8,12.14468715]
["bitfinex","ETHUSD",1768788109817,3.12207305,3203.0,3202.0,12.14468715]
["bitfinex","ETHUSD",1768788110020,0.31219406,3203.1,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788110322,6.55619678,3203.1,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788110922,3.43419542,3203.1,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788111250,0.70670994,3203.0,3202.3,15.26744266]
["bitfinex","ETHUSD",1768788111453,0.70670994,3203.0,3202.3,12.14468715]
["bitfinex","ETHUSD",1768788111747,0.70670994,3203.0,3202.1,0.509]
["bitfinex","ETHUSD",1768788111953,0.70670994,3203.0,3202.1,3.63195035]
["bitfinex","ETHUSD",1768788112253,0.70670994,3203.0,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788113255,3.81731778,3202.9,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788113473,6.93956429,3202.9,3202.2,12.14468715]
["bitfinex","ETHUSD",1768788113632,6.93956429,3202.9,3202.1,0.509]
["bitfinex","ETHUSD",1768788114468,3.81731778,3202.9,3202.2,11.89111042]
["bitfinex","ETHUSD",1768788115049,12.1383423,3202.8,3201.9,11.89111042]
["bitfinex","ETHUSD",1768788115217,12.1383423,3202.8,3200.4,3.12452613]
["bitfinex","ETHUSD",1768788115218,18.8940733,3202.7,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788115425,15.7717078,3202.7,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788115821,18.8940733,3202.7,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788116022,1.88940733,3202.6,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788116715,0.511,3202.7,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788116923,3.63297628,3203.1,3201.7,11.89111042]
["bitfinex","ETHUSD",1768788117150,3.63297628,3203.1,3201.9,11.89111042]
["bitfinex","ETHUSD",1768788117339,3.63297628,3203.1,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788117547,6.75495256,3203.1,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788117720,0.67549526,3203.0,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788118532,12.81383756,3203.0,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788119345,3.12217053,3202.9,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788119535,3.12217053,3202.9,3202.1,12.40011042]
["bitfinex","ETHUSD",1768788119729,6.24434106,3202.9,3202.1,12.40011042]
["bitfinex","ETHUSD",1768788119932,5.07908839,3202.9,3202.1,15.52305229]
["bitfinex","ETHUSD",1768788120257,3.12217053,3202.9,3202.2,11.89111042]
["bitfinex","ETHUSD",1768788120758,3.12317053,3202.9,3202.2,11.89111042]
["bitfinex","ETHUSD",1768788121130,0.001,3202.9,3202.2,11.89111042]
["bitfinex","ETHUSD",1768788121962,0.001,3202.9,3202.3,11.89111042]
["bitfinex","ETHUSD",1768788122160,3.12165588,3203.5,3202.3,11.89111042]
["bitfinex","ETHUSD",1768788122161,3.12148832,3203.6,3202.3,11.89111042]
["bitfinex","ETHUSD",1768788122463,18.38034472,3204.1,3202.5,11.89111042]
["bitfinex","ETHUSD",1768788122765,12.1383423,3204.0,3202.7,11.89111042]
["bitfinex","ETHUSD",1768788122931,13.97637677,3203.9,3202.8,13.13112146]
["bitfinex","ETHUSD",1768788123266,1.83803447,3203.9,3202.8,13.13112146]
["bitfinex","ETHUSD",1768788123426,3.12129346,3203.8,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788123626,12.1383423,3203.7,3202.7,11.89111042]
["bitfinex","ETHUSD",1768788123863,12.1383423,3203.7,3202.9,0.509]
["bitfinex","ETHUSD",1768788124531,6.24258692,3203.8,3202.9,12.40011042]
["bitfinex","ETHUSD",1768788124727,12.1383423,3203.7,3202.9,0.509]
["bitfinex","ETHUSD",1768788125065,14.02753522,3203.7,3202.9,0.509]
["bitfinex","ETHUSD",1768788125469,3.12148832,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788126839,3.12142336,3203.7,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788127033,6.24284672,3203.7,3202.9,0.509]
["bitfinex","ETHUSD",1768788127263,0.62428467,3203.6,3202.9,12.40011042]
["bitfinex","ETHUSD",1768788127464,3.12129346,3203.8,3202.9,3.63116561]
["bitfinex","ETHUSD",1768788127765,0.511,3203.9,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788127936,12.6493423,3203.9,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788128143,12.6493423,3203.9,3202.7,11.89111042]
["bitfinex","ETHUSD",1768788128445,12.6493423,3203.9,3202.7,12.40011042]
["bitfinex","ETHUSD",1768788128641,12.1383423,3203.8,3202.7,3.6312928]
["bitfinex","ETHUSD",1768788128847,1.88917613,3203.7,3202.8,11.89111042]
["bitfinex","ETHUSD",1768788129565,5.01060928,3203.7,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788129745,6.24267977,3203.8,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788130168,18.38102207,3203.8,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788130979,6.24267977,3203.8,3203.0,11.89111042]
["bitfinex","ETHUSD",1768788131876,3.12133153,3203.8,3203.0,15.01315942]
["bitfinex","ETHUSD",1768788132076,3.63222502,3203.9,3203.2,11.89111042]
["bitfinex","ETHUSD",1768788132282,0.67533389,3203.8,3203.2,11.89111042]
["bitfinex","ETHUSD",1768788132460,3.63222502,3203.9,3203.2,11.89111042]
["bitfinex","ETHUSD",1768788132656,0.001,3203.6,3203.2,11.89111042]
["bitfinex","ETHUSD",1768788133361,3.12109862,3204.0,3203.2,11.89111042]
["bitfinex","ETHUSD",1768788133960,3.12109862,3204.0,3202.8,11.89111042]
["bitfinex","ETHUSD",1768788133961,12.1383423,3204.0,3202.8,11.89111042]
["bitfinex","ETHUSD",1768788134164,12.1383423,3203.8,3203.0,0.509]
["bitfinex","ETHUSD",1768788134482,12.1383423,3203.8,3202.8,11.89111042]
["bitfinex","ETHUSD",1768788134683,12.1383423,3203.8,3202.9,0.509]
["bitfinex","ETHUSD",1768788134879,12.1383423,3203.8,3202.9,3.63116481]
["bitfinex","ETHUSD",1768788135049,1.29614522,3203.7,3202.9,15.52227523]
["bitfinex","ETHUSD",1768788135252,1.29614522,3203.7,3202.9,12.40011042]
["bitfinex","ETHUSD",1768788136063,18.38131894,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788136472,15.25983062,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788136677,18.38131894,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788136877,1.96774642,3203.5,3202.9,0.509]
["bitfinex","ETHUSD",1768788137468,14.10608872,3203.5,3202.9,0.509]
["bitfinex","ETHUSD",1768788137669,14.10608872,3203.5,3202.6,11.89111042]
["bitfinex","ETHUSD",1768788137864,14.10608872,3203.5,3202.7,0.509]
["bitfinex","ETHUSD",1768788138468,3.12168321,3203.4,3202.7,0.509]
["bitfinex","ETHUSD",1768788138759,12.1383423,3203.3,3202.7,0.509]
["bitfinex","ETHUSD",1768788139657,4.8444604,3203.4,3202.7,15.52246146]
["bitfinex","ETHUSD",1768788139863,4.8444604,3203.4,3202.7,12.40011042]
["bitfinex","ETHUSD",1768788140057,7.96614361,3203.4,3202.7,12.40011042]
["bitfinex","ETHUSD",1768788140262,4.8444604,3203.4,3202.7,12.40011042]
["bitfinex","ETHUSD",1768788140480,3.9184016,3203.3,3202.7,12.40011042]
["bitfinex","ETHUSD",1768788141382,19.17853843,3203.3,3202.1,11.89111042]
["bitfinex","ETHUSD",1768788141685,16.0567439,3203.3,3202.5,11.89111042]
["bitfinex","ETHUSD",1768788141987,3.9184016,3203.3,3202.6,11.89111042]
["bitfinex","ETHUSD",1768788142854,3.9184016,3203.3,3202.2,0.509]
["bitfinex","ETHUSD",1768788142855,12.6256571,3203.2,3202.2,0.509]
["bitfinex","ETHUSD",1768788143187,12.6256571,3203.0,3202.2,0.509]
["bitfinex","ETHUSD",1768788143783,12.6256571,3203.0,3202.0,0.002]
["bitfinex","ETHUSD",1768788144384,12.6256571,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1768788144588,12.6256571,3202.8,3202.5,0.002]
["bitfinex","ETHUSD",1768788144767,1.57478276,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768788146067,14.20043986,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768788146277,14.20043986,3202.7,3202.1,0.002]
["bitfinex","ETHUSD",1768788146681,18.87058308,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768788146894,18.87058308,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768788147096,18.87058308,3202.6,3201.7,0.509]
["bitfinex","ETHUSD",1768788147097,14.67019368,3202.5,3201.7,0.509]
["bitfinex","ETHUSD",1768788147304,14.67019368,3202.5,3201.7,13.40987445]
["bitfinex","ETHUSD",1768788148198,2.04453658,3202.5,3201.8,12.90087445]
["bitfinex","ETHUSD",1768788148407,18.87058308,3202.6,3201.8,12.90087445]
["bitfinex","ETHUSD",1768788148618,18.8709731,3202.4,3201.7,0.509]
["bitfinex","ETHUSD",1768788149211,12.6256571,3202.3,3201.6,0.002]
["bitfinex","ETHUSD",1768788150306,12.6256571,3202.3,3201.6,12.17653584]
["bitfinex","ETHUSD",1768788150506,2.19936311,3202.2,3201.6,9.05167145]
["bitfinex","ETHUSD",1768788150704,12.77195952,3202.0,3201.0,12.68553584]
["bitfinex","ETHUSD",1768788150871,12.77195952,3202.0,3201.0,12.17653584]
["bitfinex","ETHUSD",1768788151071,12.77195952,3201.8,3201.0,12.68553584]
["bitfinex","ETHUSD",1768788151293,12.77195952,3201.8,3201.0,12.17653584]
["bitfinex","ETHUSD",1768788151504,12.77195952,3201.8,3200.9,0.002]
["bitfinex","ETHUSD",1768788152503,12.77195952,3201.8,3200.9,12.17653584]
["bitfinex","ETHUSD",1768788152808,0.128,3202.4,3201.0,12.17453584]
["bitfinex","ETHUSD",1768788152809,0.511,3202.4,3201.0,12.17453584]
["bitfinex","ETHUSD",1768788153003,0.511,3202.4,3201.2,12.17453584]
["bitfinex","ETHUSD",1768788153317,13.28295952,3202.4,3201.2,12.17453584]
["bitfinex","ETHUSD",1768788154585,9.36826653,3202.3,3201.2,12.17453584]
["bitfinex","ETHUSD",1768788154787,12.77195952,3202.2,3201.1,2.35147617]
["bitfinex","ETHUSD",1768788155075,12.77195952,3202.0,3201.0,12.17453584]
["bitfinex","ETHUSD",1768788155286,13.28295952,3201.9,3201.0,12.17453584]
["bitfinex","ETHUSD",1768788156276,13.28295952,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1768788156474,13.28295952,3201.9,3200.6,12.17653584]
["bitfinex","ETHUSD",1768788156674,12.77195952,3201.7,3200.6,0.002]
["bitfinex","ETHUSD",1768788156987,12.77195952,3201.5,3200.6,0.002]
["bitfinex","ETHUSD",1768788157180,12.77195952,3201.3,3200.6,0.002]
["bitfinex","ETHUSD",1768788158003,0.511,3201.4,3200.6,12.61720849]
["bitfinex","ETHUSD",1768788158711,3.12373098,3201.3,3200.6,12.61720849]
["bitfinex","ETHUSD",1768788159683,12.55454861,3202.2,3200.6,15.74159414]
["bitfinex","ETHUSD",1768788159879,6.75709618,3202.0,3200.8,12.61520849]
["bitfinex","ETHUSD",1768788160417,0.511,3202.0,3200.8,12.61520849]
["bitfinex","ETHUSD",1768788160803,3.63408226,3202.0,3201.0,12.61520849]
["bitfinex","ETHUSD",1768788161006,3.63408226,3202.0,3201.2,12.61520849]
["bitfinex","ETHUSD",1768788161317,3.63408226,3202.0,3201.2,13.92762934]
["bitfinex","ETHUSD",1768788162218,0.511,3202.0,3201.2,13.92762934]
["bitfinex","ETHUSD",1768788162386,3.6341422,3202.0,3201.2,13.92762934]
["bitfinex","ETHUSD",1768788162811,0.511,3202.0,3201.4,12.61520849]
["bitfinex","ETHUSD",1768788163010,3.122658,3202.4,3201.4,12.61520849]
["bitfinex","ETHUSD",1768788163312,3.122658,3202.4,3201.6,12.61520849]
["bitfinex","ETHUSD",1768788163511,12.55454861,3202.5,3201.6,12.61520849]
["bitfinex","ETHUSD",1768788163512,15.67714926,3202.5,3201.6,12.61520849]
["bitfinex","ETHUSD",1768788163685,3.12260065,3202.5,3201.6,12.61520849]
["bitfinex","ETHUSD",1768788164609,6.75534106,3202.9,3201.6,12.61520849]
["bitfinex","ETHUSD",1768788164790,6.75534106,3202.9,3201.5,2.08289395]
["bitfinex","ETHUSD",1768788164791,5.5641595,3202.9,3201.8,15.73837325]
["bitfinex","ETHUSD",1768788164989,5.5641595,3202.9,3201.9,12.61520849]
["bitfinex","ETHUSD",1768788165319,8.68633003,3202.9,3201.9,13.12420849]
["bitfinex","ETHUSD",1768788165636,21.24087864,3202.9,3201.9,13.12420849]
["bitfinex","ETHUSD",1768788165926,12.55454861,3202.8,3201.9,13.12420849]
["bitfinex","ETHUSD",1768788166521,5.5641595,3202.9,3201.9,15.20826625]
["bitfinex","ETHUSD",1768788166879,5.5641595,3202.9,3202.1,12.61520849]
["bitfinex","ETHUSD",1768788167408,8.68633003,3202.9,3202.1,12.61520849]
["bitfinex","ETHUSD",1768788167800,5.5641595,3202.9,3202.1,12.61520849]
["bitfinex","ETHUSD",1768788168003,0.511,3202.9,3202.1,12.61520849]
["bitfinex","ETHUSD",1768788168913,13.06554861,3203.3,3202.3,12.61520849]
["bitfinex","ETHUSD",1768788169116,19.30917625,3203.3,3202.3,13.12420849]
["bitfinex","ETHUSD",1768788169284,21.24009388,3203.3,3202.3,15.06119994]
["bitfinex","ETHUSD",1768788169799,0.001,3202.6,3202.3,15.06119994]
["bitfinex","ETHUSD",1768788170400,3.63281382,3203.3,3202.4,12.61520849]
["bitfinex","ETHUSD",1768788170601,6.75462764,3203.3,3202.4,12.61520849]
["bitfinex","ETHUSD",1768788171101,3.63281382,3203.3,3202.4,15.73783602]
["bitfinex","ETHUSD",1768788171313,3.63281382,3203.3,3202.5,12.61520849]
["bitfinex","ETHUSD",1768788171508,0.511,3203.3,3202.5,12.61520849]
["bitfinex","ETHUSD",1768788172131,3.12148832,3203.6,3202.5,12.61520849]
["bitfinex","ETHUSD",1768788172531,0.511,3203.8,3202.5,12.61520849]
["bitfinex","ETHUSD",1768788172731,3.12143439,3203.7,3202.5,12.61520849]
["bitfinex","ETHUSD",1768788172925,3.12143439,3203.7,3202.7,12.11147277]
["bitfinex","ETHUSD",1768788173137,3.63233712,3203.8,3202.9,12.11147277]
["bitfinex","ETHUSD",1768788173325,0.511,3203.8,3202.9,12.11147277]
["bitfinex","ETHUSD",1768788173834,3.12191453,3204.2,3202.9,12.11147277]
["bitfinex","ETHUSD",1768788174136,0.001,3204.2,3202.9,12.11147277]
["bitfinex","ETHUSD",1768788174321,0.001,3204.2,3202.8,9.87580403]
["bitfinex","ETHUSD",1768788174322,0.001,3204.2,3203.1,12.11147277]
["bitfinex","ETHUSD",1768788174633,3.12191575,3204.2,3203.3,12.11147277]
["bitfinex","ETHUSD",1768788175007,3.12191575,3204.2,3203.4,12.11147277]
["bitfinex","ETHUSD",1768788175008,0.001,3204.2,3203.4,12.11147277]
["bitfinex","ETHUSD",1768788177144,0.001,3204.2,3203.6,12.11147277]
["bitfinex","ETHUSD",1768788177345,0.001,3204.2,3203.6,12.62047277]
["bitfinex","ETHUSD",1768788177656,0.001,3204.3,3203.8,12.11147277]
["bitfinex","ETHUSD",1768788178708,6.24091862,3204.7,3203.8,12.11147277]
["bitfinex","ETHUSD",1768788179120,3.12031952,3204.8,3203.9,12.11147277]
["bitfinex","ETHUSD",1768788179326,15.8890211,3204.8,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788179716,19.00936307,3204.8,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788180029,5.02125583,3204.8,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788180212,1.90093631,3204.8,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788180411,0.001,3205.1,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788181011,3.11806506,3207.2,3204.0,12.62047277]
["bitfinex","ETHUSD",1768788181012,13.27970158,3205.9,3204.1,12.11147277]
["bitfinex","ETHUSD",1768788181319,12.76870158,3205.7,3204.2,0.509]
["bitfinex","ETHUSD",1768788181517,12.76870158,3205.7,3204.3,0.509]
["bitfinex","ETHUSD",1768788181717,12.76870158,3205.5,3204.3,0.509]
["bitfinex","ETHUSD",1768788181936,12.76870158,3205.3,3204.3,12.62047277]
["bitfinex","ETHUSD",1768788182546,12.76870158,3205.3,3204.3,0.509]
["bitfinex","ETHUSD",1768788183405,0.511,3205.4,3204.3,0.509]
["bitfinex","ETHUSD",1768788183406,12.76870158,3205.1,3204.3,0.509]
["bitfinex","ETHUSD",1768788184339,6.23986022,3205.2,3204.3,12.62047277]
["bitfinex","ETHUSD",1768788184548,0.62398602,3205.1,3204.3,12.62047277]
["bitfinex","ETHUSD",1768788185537,13.27970158,3205.4,3204.3,12.62047277]
["bitfinex","ETHUSD",1768788185538,0.511,3205.4,3204.4,12.11147277]
["bitfinex","ETHUSD",1768788186143,3.63074491,3205.4,3204.4,12.11147277]
["bitfinex","ETHUSD",1768788187043,6.23948982,3205.4,3204.4,12.11147277]
["bitfinex","ETHUSD",1768788187220,3.11966206,3205.5,3204.4,12.11147277]
["bitfinex","ETHUSD",1768788187425,3.11966206,3205.5,3204.6,12.11147277]
["bitfinex","ETHUSD",1768788187747,3.11966206,3205.5,3204.7,12.62047277]
["bitfinex","ETHUSD",1768788188450,6.23932412,3205.5,3204.7,12.62047277]
["bitfinex","ETHUSD",1768788189114,19.0080257,3205.5,3204.7,12.62047277]
["bitfinex","ETHUSD",1768788189312,1.90080257,3205.4,3204.7,12.62047277]
["bitfinex","ETHUSD",1768788189623,3.11983277,3205.3,3204.7,12.62047277]
["bitfinex","ETHUSD",1768788189829,1.90080257,3205.4,3204.8,12.11147277]
["bitfinex","ETHUSD",1768788190045,12.98705881,3205.8,3204.8,12.11147277]
["bitfinex","ETHUSD",1768788190046,3.11959804,3205.6,3204.8,12.11147277]
["bitfinex","ETHUSD",1768788190825,6.23919608,3205.6,3204.8,12.11147277]
["bitfinex","ETHUSD",1768788191837,19.00758856,3205.7,3204.8,12.11147277]
["bitfinex","ETHUSD",1768788192536,3.11944349,3205.7,3204.9,12.11147277]
["bitfinex","ETHUSD",1768788192853,3.63038543,3205.8,3204.9,13.99759173]
["bitfinex","ETHUSD",1768788193057,19.51847244,3205.8,3204.9,13.99759173]
["bitfinex","ETHUSD",1768788193265,12.76870158,3205.7,3204.9,13.99759173]
["bitfinex","ETHUSD",1768788193423,12.76870158,3205.7,3204.9,12.11147277]
["bitfinex","ETHUSD",1768788193826,0.001,3205.4,3204.9,12.11147277]
["bitfinex","ETHUSD",1768788195431,3.1190543,3206.1,3205.0,12.11147277]
["bitfinex","ETHUSD",1768788195632,3.1190543,3206.1,3205.2,12.11147277]
["bitfinex","ETHUSD",1768788195924,0.511,3206.4,3205.4,12.11147277]
["bitfinex","ETHUSD",1768788195925,3.11885974,3206.3,3205.4,12.11147277]
["bitfinex","ETHUSD",1768788196135,3.11885974,3206.3,3205.6,12.11147277]
["bitfinex","ETHUSD",1768788196136,6.23771948,3206.3,3205.6,12.11147277]
["bitfinex","ETHUSD",1768788197524,3.11885974,3206.3,3205.6,12.11147277]
["bitfinex","ETHUSD",1768788197969,3.11885974,3206.3,3205.5,0.509]
["bitfinex","ETHUSD",1768788197970,3.11872492,3206.5,3205.8,12.11147277]
["bitfinex","ETHUSD",1768788198975,3.11959441,3206.6,3205.9,0.509]
["bitfinex","ETHUSD",1768788199126,3.11964628,3206.6,3206.0,12.11147277]
["bitfinex","ETHUSD",1768788199633,0.001,3206.6,3206.0,12.11147277]
["bitfinex","ETHUSD",1768788199839,0.001,3206.6,3205.9,2.39493598]
["bitfinex","ETHUSD",1768788199840,19.0069128,3206.6,3205.9,2.39493598]
["bitfinex","ETHUSD",1768788200162,12.76870158,3206.5,3205.9,0.509]
["bitfinex","ETHUSD",1768788200833,12.76870158,3206.5,3204.9,3.12015333]
["bitfinex","ETHUSD",1768788200834,13.27970158,3206.5,3205.0,12.11147277]
["bitfinex","ETHUSD",1768788201146,13.27970158,3206.5,3205.1,12.62047277]
["bitfinex","ETHUSD",1768788202054,12.76870158,3206.3,3205.2,0.509]
["bitfinex","ETHUSD",1768788202246,12.76870158,3206.3,3205.2,2.08305972]
["bitfinex","ETHUSD",1768788202247,15.03230048,3206.3,3205.2,2.08305972]
["bitfinex","ETHUSD",1768788202559,15.03230048,3206.3,3205.2,14.67444855]
["bitfinex","ETHUSD",1768788202732,12.76870158,3206.3,3205.2,14.67444855]
["bitfinex","ETHUSD",1768788202933,12.76870158,3206.3,3205.2,0.509]
["bitfinex","ETHUSD",1768788203662,12.76870158,3206.3,3205.0,3.12012328]
["bitfinex","ETHUSD",1768788203959,12.46866505,3206.1,3204.7,15.71178882]
["bitfinex","ETHUSD",1768788204131,12.46866505,3205.9,3204.9,0.509]
["bitfinex","ETHUSD",1768788204330,13.76653156,3205.9,3204.9,0.509]
["bitfinex","ETHUSD",1768788204959,13.76653156,3205.9,3204.7,12.59138883]
["bitfinex","ETHUSD",1768788205933,12.46866505,3205.7,3204.7,12.59138883]
["bitfinex","ETHUSD",1768788206262,12.46866505,3205.5,3204.6,0.511]
["bitfinex","ETHUSD",1768788206460,13.76653156,3205.5,3204.6,0.511]
["bitfinex","ETHUSD",1768788206660,13.76653156,3205.5,3204.6,13.10238883]
["bitfinex","ETHUSD",1768788206830,13.76653156,3205.5,3204.6,0.511]
["bitfinex","ETHUSD",1768788207464,13.76653156,3205.5,3204.6,13.10238883]
["bitfinex","ETHUSD",1768788207960,6.23947088,3205.4,3204.6,13.10238883]
["bitfinex","ETHUSD",1768788208332,6.23947088,3205.4,3204.6,14.72469662]
["bitfinex","ETHUSD",1768788209638,6.23947088,3205.4,3204.6,12.59338883]
["bitfinex","ETHUSD",1768788209864,3.11968054,3205.5,3204.7,13.10038883]
["bitfinex","ETHUSD",1768788210047,3.11957577,3206.6,3204.7,13.10038883]
["bitfinex","ETHUSD",1768788210048,12.46866505,3206.1,3204.9,12.59138883]
["bitfinex","ETHUSD",1768788210369,12.97966505,3206.1,3204.7,12.59138883]
["bitfinex","ETHUSD",1768788210546,12.46866505,3205.9,3204.8,0.509]
["bitfinex","ETHUSD",1768788211442,12.46866505,3205.9,3204.7,13.10038883]
["bitfinex","ETHUSD",1768788212435,12.46866505,3205.7,3204.6,0.002]
["bitfinex","ETHUSD",1768788212765,12.46866505,3205.5,3204.6,0.002]
["bitfinex","ETHUSD",1768788212964,12.46866505,3205.5,3204.3,1e-08]
["bitfinex","ETHUSD",1768788213337,12.46866505,3205.5,3204.3,12.59138884]
["bitfinex","ETHUSD",1768788213666,12.46866505,3205.5,3204.3,1e-08]
["bitfinex","ETHUSD",1768788214261,12.46866505,3205.5,3202.7,12.59138883]
["bitfinex","ETHUSD",1768788214439,12.46866505,3205.5,3202.6,0.002]
["bitfinex","ETHUSD",1768788214440,12.46866505,3205.0,3203.3,12.59138883]
["bitfinex","ETHUSD",1768788214641,17.02464371,3205.4,3203.3,12.59138883]
["bitfinex","ETHUSD",1768788214642,12.46866505,3204.8,3203.3,15.71313148]
["bitfinex","ETHUSD",1768788214840,12.46866505,3204.6,3203.3,12.59138883]
["bitfinex","ETHUSD",1768788215175,12.46866505,3205.3,3203.5,12.59138883]
["bitfinex","ETHUSD",1768788215477,12.46866505,3205.3,3203.4,0.509]
["bitfinex","ETHUSD",1768788215478,12.46866505,3205.3,3203.7,12.59138883]
["bitfinex","ETHUSD",1768788215685,2.36368379,3205.2,3203.9,12.59138883]
["bitfinex","ETHUSD",1768788215882,2.36368379,3205.2,3204.1,12.59138883]
["bitfinex","ETHUSD",1768788216085,3.11973544,3205.4,3204.1,12.59138883]
["bitfinex","ETHUSD",1768788216237,3.1195408,3205.6,3204.3,12.59138883]
["bitfinex","ETHUSD",1768788216435,6.2390816,3205.6,3204.6,12.59138883]
["bitfinex","ETHUSD",1768788216641,6.2390816,3205.6,3204.8,12.59138883]
["bitfinex","ETHUSD",1768788216642,3.1195408,3205.6,3204.8,12.59138883]
["bitfinex","ETHUSD",1768788217051,6.2390816,3205.6,3204.8,12.59138883]
["bitfinex","ETHUSD",1768788217658,12.46866505,3205.5,3204.7,0.509]
["bitfinex","ETHUSD",1768788218871,8.10985627,3205.6,3203.6,0.002]
["bitfinex","ETHUSD",1768788218872,12.98191876,3205.3,3203.6,0.002]
["bitfinex","ETHUSD",1768788219058,12.98191876,3205.3,3203.7,12.22454143]
["bitfinex","ETHUSD",1768788219470,12.98191876,3205.3,3203.8,12.73354143]
["bitfinex","ETHUSD",1768788219677,12.98191876,3205.1,3203.8,12.73354143]
["bitfinex","ETHUSD",1768788219857,12.98191876,3204.9,3203.8,12.73354143]
["bitfinex","ETHUSD",1768788220957,6.24063904,3204.8,3203.8,12.73354143]
["bitfinex","ETHUSD",1768788221796,12.98191876,3204.7,3203.6,0.002]
["bitfinex","ETHUSD",1768788222006,12.98191876,3204.7,3203.0,0.002]
["bitfinex","ETHUSD",1768788222007,13.49091876,3203.6,3203.0,1e-08]
["bitfinex","ETHUSD",1768788222182,13.49091876,3203.6,3202.6,0.002]
["bitfinex","ETHUSD",1768788222794,13.49091876,3203.6,3202.2,12.73354143]
["bitfinex","ETHUSD",1768788223002,9.36475728,3203.5,3202.2,12.73354143]
["bitfinex","ETHUSD",1768788223196,9.36475728,3203.5,3202.4,1.27355414]
["bitfinex","ETHUSD",1768788223197,12.98191876,3203.4,3202.4,1.27355414]
["bitfinex","ETHUSD",1768788223783,12.98191876,3203.4,3202.4,1.20085538]
["bitfinex","ETHUSD",1768788223999,12.98191876,3203.4,3202.4,1.17409098]
["bitfinex","ETHUSD",1768788225282,6.24356132,3203.3,3202.4,1.17409098]
["bitfinex","ETHUSD",1768788225800,3.12178066,3203.3,3202.5,12.22454143]
["bitfinex","ETHUSD",1768788226004,3.12178066,3203.3,3202.7,12.22454143]
["bitfinex","ETHUSD",1768788226202,3.12158576,3203.5,3202.7,12.22454143]
["bitfinex","ETHUSD",1768788226387,3.12158576,3203.5,3202.9,12.22454143]
["bitfinex","ETHUSD",1768788227122,3.12158576,3203.5,3202.3,0.002]
["bitfinex","ETHUSD",1768788227123,12.98191876,3203.4,3202.3,0.002]
["bitfinex","ETHUSD",1768788227411,6.24356132,3203.3,3202.3,1.22465414]
["bitfinex","ETHUSD",1768788227608,19.22548008,3203.3,3202.3,1.22465414]
["bitfinex","ETHUSD",1768788229807,19.22548008,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768788230008,19.22548008,3203.3,3202.3,1.22465414]
["bitfinex","ETHUSD",1768788230214,8.56059754,3203.3,3202.0,0.002]
["bitfinex","ETHUSD",1768788230413,12.98191876,3203.2,3202.0,0.002]
["bitfinex","ETHUSD",1768788230579,12.98191876,3203.0,3202.0,0.002]
["bitfinex","ETHUSD",1768788232508,6.24434106,3202.9,3202.0,0.002]
["bitfinex","ETHUSD",1768788232809,18.37615534,3202.9,3202.0,12.11645866]
["bitfinex","ETHUSD",1768788233012,6.24434106,3202.9,3202.0,13.69132256]
["bitfinex","ETHUSD",1768788233487,3.12217053,3202.9,3202.0,13.69132256]
["bitfinex","ETHUSD",1768788233884,3.12206419,3203.1,3202.0,13.69132256]
["bitfinex","ETHUSD",1768788234910,6.24356132,3203.3,3202.2,12.11445866]
["bitfinex","ETHUSD",1768788235100,6.24356132,3203.3,3202.4,12.11445866]
["bitfinex","ETHUSD",1768788235307,6.24356132,3203.3,3202.5,13.37680453]
["bitfinex","ETHUSD",1768788235701,6.24356132,3203.3,3202.6,12.62345866]
["bitfinex","ETHUSD",1768788236107,6.24356132,3203.3,3202.6,0.509]
["bitfinex","ETHUSD",1768788236315,6.24356132,3203.3,3202.5,1.26234587]
["bitfinex","ETHUSD",1768788236316,18.3753756,3203.3,3202.5,0.509]
["bitfinex","ETHUSD",1768788236822,18.3753756,3203.3,3202.4,0.509]
["bitfinex","ETHUSD",1768788236992,2.20081272,3203.2,3202.4,0.509]
["bitfinex","ETHUSD",1768788237906,18.3753756,3203.3,3202.4,0.509]
["bitfinex","ETHUSD",1768788238221,6.24356132,3203.3,3202.4,12.62345866]
["bitfinex","ETHUSD",1768788240600,12.13181428,3203.2,3202.0,0.002]
["bitfinex","ETHUSD",1768788240921,12.13181428,3203.2,3202.0,12.11645866]
["bitfinex","ETHUSD",1768788241118,9.36534198,3203.3,3202.0,12.11645866]
["bitfinex","ETHUSD",1768788241119,6.24356132,3203.3,3202.1,12.11445866]
["bitfinex","ETHUSD",1768788241531,6.24356132,3203.3,3202.2,3.12277382]
["bitfinex","ETHUSD",1768788241820,6.24356132,3203.3,3202.3,12.11445866]
["bitfinex","ETHUSD",1768788241990,6.24356132,3203.3,3202.4,12.62345866]
["bitfinex","ETHUSD",1768788242185,6.24356132,3203.3,3202.4,14.19808191]
["bitfinex","ETHUSD",1768788242389,3.12178066,3203.3,3202.4,14.19808191]
["bitfinex","ETHUSD",1768788242588,0.001,3203.0,3202.4,14.19808191]
["bitfinex","ETHUSD",1768788243120,0.48902944,3210.4,3202.4,14.19808191]
["bitfinex","ETHUSD",1768788243121,3.12109862,3204.0,3202.6,3.12246299]
["bitfinex","ETHUSD",1768788243322,12.13181428,3203.9,3202.7,12.73895276]
["bitfinex","ETHUSD",1768788244404,12.13181428,3203.9,3202.8,0.509]
["bitfinex","ETHUSD",1768788244619,12.13181428,3203.9,3202.8,12.62345866]
["bitfinex","ETHUSD",1768788245799,18.3744012,3203.8,3202.8,12.62345866]
["bitfinex","ETHUSD",1768788246206,6.24258692,3203.8,3202.8,12.62345866]
["bitfinex","ETHUSD",1768788246402,6.24258692,3203.8,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788246809,18.3744012,3203.8,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788247142,12.13181428,3203.7,3202.9,0.509]
["bitfinex","ETHUSD",1768788248138,6.24297664,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788248840,6.24297664,3203.6,3202.7,12.73895276]
["bitfinex","ETHUSD",1768788248841,3.12148832,3203.6,3202.8,12.11445866]
["bitfinex","ETHUSD",1768788249144,3.12119604,3203.9,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788249342,6.2424171,3203.9,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788249559,3.12080641,3204.3,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788249713,6.24161282,3204.3,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788250067,6.24200242,3204.1,3203.2,12.11445866]
["bitfinex","ETHUSD",1768788250366,6.24200242,3204.1,3203.1,2.04539237]
["bitfinex","ETHUSD",1768788250367,12.13181428,3204.0,3203.3,0.509]
["bitfinex","ETHUSD",1768788250650,12.13181428,3204.0,3202.8,3.12225475]
["bitfinex","ETHUSD",1768788250651,12.64281428,3203.9,3202.7,15.2367643]
["bitfinex","ETHUSD",1768788250813,12.64281428,3203.9,3202.8,15.74572306]
["bitfinex","ETHUSD",1768788251013,12.64281428,3203.9,3202.9,1.57457231]
["bitfinex","ETHUSD",1768788251324,12.64281428,3203.9,3202.8,12.11445866]
["bitfinex","ETHUSD",1768788251646,12.64281428,3203.9,3202.8,12.62345866]
["bitfinex","ETHUSD",1768788252143,18.3744012,3203.8,3202.8,15.7457238]
["bitfinex","ETHUSD",1768788252348,18.3744012,3203.8,3202.9,12.11445866]
["bitfinex","ETHUSD",1768788252912,15.25310774,3203.8,3202.9,12.11445866]
["bitfinex","ETHUSD",1768788253111,15.25310774,3203.8,3203.0,13.68903104]
["bitfinex","ETHUSD",1768788253313,3.12129346,3203.8,3203.0,13.68903104]
["bitfinex","ETHUSD",1768788253513,3.63224181,3203.9,3203.0,13.68903104]
["bitfinex","ETHUSD",1768788253713,0.511,3203.9,3203.0,13.68903104]
["bitfinex","ETHUSD",1768788254153,0.511,3203.9,3203.2,12.11445866]
["bitfinex","ETHUSD",1768788254314,0.511,3203.9,3203.2,14.10775688]
["bitfinex","ETHUSD",1768788254509,0.001,3203.6,3203.2,14.10775688]
["bitfinex","ETHUSD",1768788254740,0.001,3203.6,3203.2,14.61675688]
["bitfinex","ETHUSD",1768788255413,0.001,3203.6,3203.2,14.10775688]
["bitfinex","ETHUSD",1768788255646,0.001,3203.6,3203.0,0.509]
["bitfinex","ETHUSD",1768788255850,0.001,3203.6,3203.0,12.62345866]
["bitfinex","ETHUSD",1768788256750,0.001,3203.6,3203.0,12.11445866]
["bitfinex","ETHUSD",1768788257048,0.001,3203.6,3203.0,12.62345866]
["bitfinex","ETHUSD",1768788257622,0.001,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788258548,13.34609571,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788258717,3.12158576,3203.5,3202.9,0.509]
["bitfinex","ETHUSD",1768788259418,6.24317152,3203.5,3202.9,0.509]
["bitfinex","ETHUSD",1768788260150,3.12158576,3203.5,3202.9,12.62345866]
["bitfinex","ETHUSD",1768788260737,0.001,3203.6,3202.9,12.62345866]
["bitfinex","ETHUSD",1768788262253,12.75620682,3203.5,3202.6,12.11445866]
["bitfinex","ETHUSD",1768788262821,12.75620682,3203.5,3202.5,0.509]
["bitfinex","ETHUSD",1768788262822,12.36649245,3203.3,3202.5,0.509]
["bitfinex","ETHUSD",1768788263029,12.36649245,3203.3,3202.5,12.41844034]
["bitfinex","ETHUSD",1768788263277,6.24336642,3203.4,3202.5,12.41844034]
["bitfinex","ETHUSD",1768788263555,6.24336642,3203.4,3202.5,13.97274242]
["bitfinex","ETHUSD",1768788265656,12.36649245,3203.3,3202.6,0.509]
["bitfinex","ETHUSD",1768788265954,12.36649245,3203.3,3202.4,11.90944034]
["bitfinex","ETHUSD",1768788266159,12.36649245,3203.3,3202.5,0.509]
["bitfinex","ETHUSD",1768788266456,12.36649245,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768788266756,12.36649245,3203.3,3202.5,0.509]
["bitfinex","ETHUSD",1768788266757,14.22747834,3203.2,3202.5,0.511]
["bitfinex","ETHUSD",1768788266969,14.22747834,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768788267342,14.22747834,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1768788267538,12.36649245,3203.0,3202.3,0.002]
["bitfinex","ETHUSD",1768788267743,12.87749245,3203.0,3202.3,0.002]
["bitfinex","ETHUSD",1768788267989,14.27863681,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1768788268159,14.27863681,3202.9,3202.0,0.002]
["bitfinex","ETHUSD",1768788269771,12.36649245,3202.7,3202.0,0.002]
["bitfinex","ETHUSD",1768788269962,12.36649245,3202.7,3201.6,12.41844034]
["bitfinex","ETHUSD",1768788270158,12.36649245,3202.7,3201.6,11.90944034]
["bitfinex","ETHUSD",1768788270362,12.36649245,3202.5,3201.6,11.90944034]
["bitfinex","ETHUSD",1768788270570,12.36649245,3202.5,3201.3,11.90944034]
["bitfinex","ETHUSD",1768788270803,12.36649245,3202.5,3201.5,15.03288812]
["bitfinex","ETHUSD",1768788271275,12.36649245,3202.5,3201.7,3.123319]
["bitfinex","ETHUSD",1768788271478,0.511,3202.6,3201.8,11.90944034]
["bitfinex","ETHUSD",1768788271693,15.48870651,3202.9,3202.1,11.90944034]
["bitfinex","ETHUSD",1768788271844,0.511,3203.0,3202.1,11.90944034]
["bitfinex","ETHUSD",1768788273298,3.12168321,3203.4,3202.1,11.90944034]
["bitfinex","ETHUSD",1768788274196,3.12168321,3203.4,3202.3,11.90944034]
["bitfinex","ETHUSD",1768788274346,3.12168321,3203.4,3202.5,11.90944034]
["bitfinex","ETHUSD",1768788274558,3.12168321,3203.4,3202.5,13.15128437]
["bitfinex","ETHUSD",1768788274763,3.63261476,3203.5,3202.5,13.15128437]
["bitfinex","ETHUSD",1768788274998,3.63259543,3203.5,3202.5,13.15128437]
["bitfinex","ETHUSD",1768788275174,0.511,3203.5,3202.5,13.15128437]
["bitfinex","ETHUSD",1768788275375,3.63260049,3203.5,3202.5,13.15128437]
["bitfinex","ETHUSD",1768788275593,3.63260049,3203.5,3202.7,11.90944034]
["bitfinex","ETHUSD",1768788276101,0.001,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1768788276298,0.001,3203.6,3202.9,12.41844034]
["bitfinex","ETHUSD",1768788278290,0.001,3203.6,3203.0,11.7181581]
["bitfinex","ETHUSD",1768788278486,0.001,3203.6,3203.0,13.2532827]
["bitfinex","ETHUSD",1768788280301,0.001,3203.6,3203.1,11.7181581]
["bitfinex","ETHUSD",1768788281581,0.001,3203.6,3203.0,1.5351246]
["bitfinex","ETHUSD",1768788281906,12.69271044,3203.6,3202.9,0.509]
["bitfinex","ETHUSD",1768788282419,3.12158576,3203.5,3202.8,11.7201581]
["bitfinex","ETHUSD",1768788282585,12.69171044,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1768788282785,14.58519864,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768788283405,0.001,3203.6,3202.9,11.7181581]
["bitfinex","ETHUSD",1768788284732,0.001,3203.6,3202.9,14.84030568]
["bitfinex","ETHUSD",1768788284887,0.001,3203.6,3202.9,11.7181581]
["bitfinex","ETHUSD",1768788285082,0.001,3203.6,3203.0,11.7181581]
["bitfinex","ETHUSD",1768788286612,0.001,3203.6,3203.1,11.7181581]
["bitfinex","ETHUSD",1768788287183,0.001,3203.6,3203.1,13.56528681]
["bitfinex","ETHUSD",1768788288822,0.511,3203.9,3203.3,11.7181581]
["bitfinex","ETHUSD",1768788289201,12.69171044,3204.4,3203.3,11.7181581]
["bitfinex","ETHUSD",1768788289202,15.81246157,3204.4,3203.3,12.2271581]
["bitfinex","ETHUSD",1768788289409,15.81246157,3204.4,3203.5,11.7181581]
["bitfinex","ETHUSD",1768788289614,0.511,3204.6,3203.5,12.94399559]
["bitfinex","ETHUSD",1768788290021,3.63153616,3204.6,3203.5,12.94399559]
["bitfinex","ETHUSD",1768788290702,16.3232466,3204.6,3203.7,11.7181581]
["bitfinex","ETHUSD",1768788290897,19.44378276,3204.6,3203.7,11.7181581]
["bitfinex","ETHUSD",1768788291427,19.44378276,3204.6,3203.1,13.56528681]
["bitfinex","ETHUSD",1768788291428,12.69171044,3204.5,3203.1,13.56528681]
["bitfinex","ETHUSD",1768788291600,9.87260848,3204.6,3203.1,13.56528681]
["bitfinex","ETHUSD",1768788291601,12.69171044,3204.3,3203.2,14.8399623]
["bitfinex","ETHUSD",1768788291934,12.69171044,3204.3,3203.2,11.7181581]
["bitfinex","ETHUSD",1768788292299,12.69171044,3204.3,3203.2,3.12185776]
["bitfinex","ETHUSD",1768788292501,12.69171044,3204.3,3202.9,11.7181581]
["bitfinex","ETHUSD",1768788292699,2.25643189,3204.4,3202.8,0.002]
["bitfinex","ETHUSD",1768788292700,12.01293246,3204.1,3202.8,0.002]
["bitfinex","ETHUSD",1768788292909,12.01293246,3203.9,3202.8,0.002]
["bitfinex","ETHUSD",1768788294832,12.01293246,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1768788296323,12.01293246,3203.7,3202.5,12.93146195]
["bitfinex","ETHUSD",1768788296324,12.01293246,3203.7,3202.5,0.002]
["bitfinex","ETHUSD",1768788297036,12.01293246,3203.5,3202.5,0.002]
["bitfinex","ETHUSD",1768788297337,12.01293246,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1768788297541,12.01293246,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1768788299004,1.25239325,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768788299334,4.37428113,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768788299502,0.511,3203.4,3202.5,12.93146195]
["bitfinex","ETHUSD",1768788299705,3.12125787,3203.9,3202.5,13.44046195]
["bitfinex","ETHUSD",1768788299706,0.511,3203.8,3202.5,13.44046195]
["bitfinex","ETHUSD",1768788300711,3.63235461,3203.8,3202.7,12.92946195]
["bitfinex","ETHUSD",1768788300914,3.63235461,3203.8,3202.9,12.92946195]
["bitfinex","ETHUSD",1768788302135,0.511,3203.8,3202.9,12.92946195]
["bitfinex","ETHUSD",1768788302340,15.64485494,3204.2,3203.1,12.92946195]
["bitfinex","ETHUSD",1768788302524,18.76577742,3204.2,3203.1,12.92946195]
["bitfinex","ETHUSD",1768788302840,20.64245516,3204.2,3203.1,14.27330815]
["bitfinex","ETHUSD",1768788303342,17.52153268,3204.2,3203.3,12.92946195]
["bitfinex","ETHUSD",1768788303557,0.511,3204.2,3203.3,12.92946195]
["bitfinex","ETHUSD",1768788304111,3.63193197,3204.2,3203.4,13.43846195]
["bitfinex","ETHUSD",1768788304634,0.511,3204.2,3203.4,13.43846195]
["bitfinex","ETHUSD",1768788305044,3.63192958,3204.2,3203.4,13.43846195]
["bitfinex","ETHUSD",1768788305937,0.511,3204.2,3203.5,16.05104771]
["bitfinex","ETHUSD",1768788306316,0.511,3204.2,3203.4,3.12167274]
["bitfinex","ETHUSD",1768788306518,12.52393246,3204.2,3203.5,0.509]
["bitfinex","ETHUSD",1768788306722,12.52393246,3204.2,3203.5,13.43846195]
["bitfinex","ETHUSD",1768788306723,0.511,3204.2,3203.5,13.43846195]
["bitfinex","ETHUSD",1768788308030,0.511,3204.2,3203.7,12.92946195]
["bitfinex","ETHUSD",1768788309118,0.001,3204.3,3203.7,12.92946195]
["bitfinex","ETHUSD",1768788309344,0.001,3204.3,3203.7,14.89760581]
["bitfinex","ETHUSD",1768788310164,0.001,3204.3,3203.8,16.05075541]
["bitfinex","ETHUSD",1768788310514,0.001,3204.3,3203.8,6.24258692]
["bitfinex","ETHUSD",1768788310843,0.001,3204.3,3203.9,12.92946195]
["bitfinex","ETHUSD",1768788311827,0.511,3204.6,3203.9,12.92946195]
["bitfinex","ETHUSD",1768788312042,0.511,3204.6,3204.1,12.92946195]
["bitfinex","ETHUSD",1768788312259,0.001,3204.7,3204.2,12.92946195]
["bitfinex","ETHUSD",1768788312563,0.001,3204.7,3204.2,16.05034672]
["bitfinex","ETHUSD",1768788312874,0.001,3204.7,3204.2,16.05034531]
["bitfinex","ETHUSD",1768788313035,0.001,3204.7,3204.2,16.05035516]
["bitfinex","ETHUSD",1768788313556,0.001,3204.4,3204.0,5.03828689]
["bitfinex","ETHUSD",1768788313760,0.001,3204.4,3204.0,1.91720489]
["bitfinex","ETHUSD",1768788314525,0.001,3204.4,3203.9,16.55964692]
["bitfinex","ETHUSD",1768788315068,0.001,3204.4,3203.9,3.63018497]
["bitfinex","ETHUSD",1768788315266,0.001,3204.4,3203.9,3.12118497]
["bitfinex","ETHUSD",1768788316183,0.001,3204.4,3203.8,3.12128512]
["bitfinex","ETHUSD",1768788316331,0.001,3204.4,3203.9,16.05062172]
["bitfinex","ETHUSD",1768788316531,0.001,3204.4,3204.1,12.92946195]
["bitfinex","ETHUSD",1768788317151,0.001,3204.4,3204.0,1.60506217]
["bitfinex","ETHUSD",1768788318261,0.001,3204.4,3204.0,14.53452412]
["bitfinex","ETHUSD",1768788318449,0.001,3204.4,3204.1,16.05046316]
["bitfinex","ETHUSD",1768788319364,0.001,3204.7,3204.2,12.92946195]
["bitfinex","ETHUSD",1768788319563,0.001,3204.7,3204.3,14.84660839]
["bitfinex","ETHUSD",1768788320569,0.001,3204.7,3204.3,17.96735726]
["bitfinex","ETHUSD",1768788322345,0.001,3204.7,3204.3,14.84660839]
["bitfinex","ETHUSD",1768788322672,12.29866177,3204.7,3203.8,12.70866801]
["bitfinex","ETHUSD",1768788322887,12.29866177,3204.7,3204.0,3.12107788]
["bitfinex","ETHUSD",1768788323096,12.29866177,3204.7,3204.0,12.70866801]
["bitfinex","ETHUSD",1768788323278,12.29866177,3204.7,3203.9,0.509]
["bitfinex","ETHUSD",1768788323279,0.001,3204.7,3204.3,3.12078381]
["bitfinex","ETHUSD",1768788323576,0.001,3204.7,3204.4,12.65866801]
["bitfinex","ETHUSD",1768788324990,0.001,3204.7,3204.4,15.77937029]
["bitfinex","ETHUSD",1768788325292,0.001,3204.7,3204.4,12.65866801]
["bitfinex","ETHUSD",1768788325664,0.001,3204.7,3204.4,15.77936168]
["bitfinex","ETHUSD",1768788325893,0.001,3204.7,3204.4,12.65866801]
["bitfinex","ETHUSD",1768788326188,0.001,3204.7,3204.4,15.77936457]
["bitfinex","ETHUSD",1768788326359,0.001,3204.7,3204.4,15.779377]
["bitfinex","ETHUSD",1768788326856,0.001,3204.7,3204.4,12.65866801]
["bitfinex","ETHUSD",1768788327364,0.001,3204.7,3204.2,15.82954077]
["bitfinex","ETHUSD",1768788327564,0.001,3204.7,3204.2,15.8295502]
["bitfinex","ETHUSD",1768788327876,0.001,3204.7,3204.3,15.82944823]
["bitfinex","ETHUSD",1768788328057,12.29866177,3204.7,3204.0,12.70866801]
["bitfinex","ETHUSD",1768788328260,12.29866177,3204.7,3204.0,13.21766801]
["bitfinex","ETHUSD",1768788328458,12.29866177,3204.7,3204.0,14.53943481]
["bitfinex","ETHUSD",1768788328868,12.29866177,3204.7,3204.2,12.70866801]
["bitfinex","ETHUSD",1768788330060,12.29866177,3204.7,3204.0,17.66050233]
["bitfinex","ETHUSD",1768788330456,12.29866177,3204.7,3204.1,12.70866801]
["bitfinex","ETHUSD",1768788330858,0.001,3204.7,3204.2,15.82957182]
["bitfinex","ETHUSD",1768788331060,0.001,3204.7,3204.3,12.70866801]
["bitfinex","ETHUSD",1768788331549,0.001,3204.7,3204.2,5.19902898]
["bitfinex","ETHUSD",1768788331878,12.29866177,3204.7,3204.0,3.6300439]
["bitfinex","ETHUSD",1768788332080,12.29866177,3204.7,3204.0,3.1210439]
["bitfinex","ETHUSD",1768788332282,12.29866177,3204.7,3204.1,3.12092058]
["bitfinex","ETHUSD",1768788332981,12.29866177,3204.7,3204.0,18.95086457]
["bitfinex","ETHUSD",1768788335182,12.29866177,3204.7,3204.0,15.82976595]
["bitfinex","ETHUSD",1768788335387,12.29866177,3204.7,3204.0,18.95086457]
["bitfinex","ETHUSD",1768788335555,12.29866177,3204.7,3204.0,20.89685103]
["bitfinex","ETHUSD",1768788336685,0.001,3204.7,3204.1,12.70866801]
["bitfinex","ETHUSD",1768788336981,0.001,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768788337651,0.001,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788339053,12.15029139,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788340567,0.001,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788342371,12.15029139,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788344466,0.001,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788348272,0.001,3204.4,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788348998,0.001,3204.7,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788349398,12.15029139,3204.7,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788350400,12.15029139,3204.7,3204.3,15.4499032]
["bitfinex","ETHUSD",1768788350698,12.15029139,3204.7,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788350873,0.001,3204.4,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788351072,12.15029139,3204.7,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788351685,12.15029139,3204.7,3204.3,15.44989383]
["bitfinex","ETHUSD",1768788351967,12.15029139,3204.7,3204.3,12.32910735]
["bitfinex","ETHUSD",1768788354003,0.001,3204.7,3204.3,15.44990481]
["bitfinex","ETHUSD",1768788354999,0.001,3204.7,3204.4,12.03122606]
["bitfinex","ETHUSD",1768788358013,12.59354913,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768788359023,0.511,3205.0,3204.3,12.03322606]
["bitfinex","ETHUSD",1768788359224,3.93284897,3205.0,3204.3,1.20532261]
["bitfinex","ETHUSD",1768788359428,3.42184897,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768788359922,3.42184897,3204.9,3204.3,12.03322606]
["bitfinex","ETHUSD",1768788360815,3.42184897,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1768788361018,6.24049806,3204.9,3204.3,0.002]
["bitfinex","ETHUSD",1768788361019,3.42184897,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1768788361208,0.9662347,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768788361209,3.93284897,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768788362528,0.001,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788362736,3.42284897,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788363299,3.42284897,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768788363528,3.42284897,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788363529,0.001,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788363835,0.001,3204.4,3204.0,13.23654867]
["bitfinex","ETHUSD",1768788364206,0.001,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788364408,3.42284897,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768788365020,0.001,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788365712,3.42284897,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788366131,0.001,3204.4,3204.0,12.03322606]
["bitfinex","ETHUSD",1768788366443,0.511,3204.6,3204.1,12.03122606]
["bitfinex","ETHUSD",1768788366631,0.511,3204.8,3204.1,12.03122606]
["bitfinex","ETHUSD",1768788367009,0.511,3204.8,3204.3,12.03122606]
["bitfinex","ETHUSD",1768788367213,3.11798856,3207.2,3204.2,5.84492728]
["bitfinex","ETHUSD",1768788367214,3.42184897,3206.1,3204.9,12.03122606]
["bitfinex","ETHUSD",1768788367443,3.42184897,3205.9,3205.1,12.03122606]
["bitfinex","ETHUSD",1768788368345,3.42184897,3205.9,3204.5,12.03122606]
["bitfinex","ETHUSD",1768788368346,3.42184897,3205.8,3204.5,12.03122606]
["bitfinex","ETHUSD",1768788368637,3.42184897,3205.8,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788368832,3.42184897,3205.8,3204.9,12.03122606]
["bitfinex","ETHUSD",1768788369235,3.42184897,3205.8,3205.2,12.03122606]
["bitfinex","ETHUSD",1768788370949,6.54120484,3205.8,3205.2,12.03122606]
["bitfinex","ETHUSD",1768788371102,3.42184897,3205.8,3205.2,12.03122606]
["bitfinex","ETHUSD",1768788373240,0.511,3206.0,3205.3,12.03122606]
["bitfinex","ETHUSD",1768788373424,6.54173221,3206.3,3205.3,12.03122606]
["bitfinex","ETHUSD",1768788374356,3.42184897,3206.2,3205.2,1.20312261]
["bitfinex","ETHUSD",1768788374558,3.42284897,3205.5,3204.4,12.03122606]
["bitfinex","ETHUSD",1768788374708,3.42284897,3205.5,3204.3,0.002]
["bitfinex","ETHUSD",1768788374709,3.42284897,3205.5,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788374909,3.42184897,3205.3,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788375238,3.42184897,3205.3,3204.6,12.54022606]
["bitfinex","ETHUSD",1768788375436,3.42184897,3205.3,3204.6,13.79424867]
["bitfinex","ETHUSD",1768788376116,3.42184897,3205.3,3204.6,13.28524867]
["bitfinex","ETHUSD",1768788377031,3.42184897,3205.3,3204.6,16.40576189]
["bitfinex","ETHUSD",1768788377247,3.42184897,3205.3,3204.6,13.28524867]
["bitfinex","ETHUSD",1768788378149,6.54168894,3205.3,3204.6,13.28524867]
["bitfinex","ETHUSD",1768788378317,6.54168894,3205.3,3204.6,12.03122606]
["bitfinex","ETHUSD",1768788378846,3.42184897,3205.2,3204.6,12.03122606]
["bitfinex","ETHUSD",1768788379145,6.54178245,3205.2,3204.6,12.03122606]
["bitfinex","ETHUSD",1768788379343,3.42184897,3205.2,3204.6,12.03122606]
["bitfinex","ETHUSD",1768788379727,6.54253244,3205.5,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788379928,7.55983149,3205.5,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788380437,3.42184897,3205.4,3204.7,12.03122606]
["bitfinex","ETHUSD",1768788381160,3.42184897,3205.4,3204.5,0.509]
["bitfinex","ETHUSD",1768788381343,3.42184897,3205.2,3204.5,0.509]
["bitfinex","ETHUSD",1768788381543,3.93284897,3205.2,3204.5,0.509]
["bitfinex","ETHUSD",1768788381963,3.93284897,3205.2,3204.4,12.03122606]
["bitfinex","ETHUSD",1768788383131,3.93284897,3205.2,3204.4,15.15193367]
["bitfinex","ETHUSD",1768788383451,7.0527942,3205.2,3204.5,12.11535799]
["bitfinex","ETHUSD",1768788383960,3.93284897,3205.2,3204.5,12.11535799]
["bitfinex","ETHUSD",1768788384372,7.05284762,3205.2,3204.5,12.11535799]
["bitfinex","ETHUSD",1768788385162,3.63099865,3205.2,3204.5,12.11535799]
["bitfinex","ETHUSD",1768788385338,3.42184897,3205.1,3204.5,12.11535799]
["bitfinex","ETHUSD",1768788386034,6.54189207,3205.1,3204.8,0.002]
["bitfinex","ETHUSD",1768788386263,7.24718128,3205.1,3204.8,0.002]
["bitfinex","ETHUSD",1768788388084,3.42184897,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768788388379,3.42184897,3205.0,3204.3,12.11735799]
["bitfinex","ETHUSD",1768788389149,0.512,3205.2,3204.6,12.11535799]
["bitfinex","ETHUSD",1768788389578,3.63193327,3205.2,3204.6,12.11535799]
["bitfinex","ETHUSD",1768788389943,7.05378224,3205.2,3204.6,12.11535799]
["bitfinex","ETHUSD",1768788390458,3.93384897,3205.2,3204.6,12.11535799]
["bitfinex","ETHUSD",1768788391586,0.001,3205.2,3204.7,12.11535799]
["bitfinex","ETHUSD",1768788391880,0.001,3205.2,3204.9,12.11535799]
["bitfinex","ETHUSD",1768788394061,0.001,3205.2,3204.7,12.11535799]
["bitfinex","ETHUSD",1768788394782,0.001,3205.2,3204.8,12.11535799]
["bitfinex","ETHUSD",1768788395686,0.001,3205.5,3205.0,12.11535799]
["bitfinex","ETHUSD",1768788395887,0.001,3205.5,3205.0,14.00194323]
["bitfinex","ETHUSD",1768788397085,0.001,3205.5,3205.1,12.11535799]
["bitfinex","ETHUSD",1768788398189,3.42283897,3206.5,3205.4,12.14309393]
["bitfinex","ETHUSD",1768788398357,3.11876247,3206.4,3205.4,12.14309393]
["bitfinex","ETHUSD",1768788398561,3.11876247,3206.4,3205.6,12.14309393]
["bitfinex","ETHUSD",1768788399364,3.11876247,3206.4,3205.2,15.77302404]
["bitfinex","ETHUSD",1768788399365,3.42283897,3206.3,3205.2,15.77302404]
["bitfinex","ETHUSD",1768788399576,3.42283897,3206.2,3205.3,0.51]
["bitfinex","ETHUSD",1768788399775,3.42283897,3206.2,3205.3,12.65309393]
["bitfinex","ETHUSD",1768788399971,6.23752494,3206.4,3205.3,14.23040591]
["bitfinex","ETHUSD",1768788399972,3.11876247,3206.4,3205.3,14.23040591]
["bitfinex","ETHUSD",1768788400290,3.11876247,3206.4,3205.5,12.14309393]
["bitfinex","ETHUSD",1768788400665,3.93383897,3206.5,3205.5,12.14309393]
["bitfinex","ETHUSD",1768788401040,0.511,3206.5,3205.5,12.14309393]
["bitfinex","ETHUSD",1768788401491,3.62967944,3206.5,3205.5,12.14309393]
["bitfinex","ETHUSD",1768788401689,3.62967944,3206.5,3205.7,12.14309393]
["bitfinex","ETHUSD",1768788402464,3.62967944,3206.5,3205.8,12.14309393]
["bitfinex","ETHUSD",1768788403079,3.11817898,3207.0,3206.0,12.14309393]
["bitfinex","ETHUSD",1768788403281,0.511,3206.9,3206.0,12.14309393]
["bitfinex","ETHUSD",1768788403482,3.93383897,3206.9,3206.0,12.14309393]
["bitfinex","ETHUSD",1768788404482,3.11837345,3206.8,3206.0,12.14309393]
["bitfinex","ETHUSD",1768788404881,3.42283897,3206.7,3205.8,12.14309393]
["bitfinex","ETHUSD",1768788405076,4.09760462,3206.7,3205.8,12.14309393]
["bitfinex","ETHUSD",1768788405598,4.09760462,3206.7,3205.7,0.509]
["bitfinex","ETHUSD",1768788405804,4.09760462,3206.7,3205.7,12.65209393]
["bitfinex","ETHUSD",1768788405989,3.42283897,3206.7,3206.0,12.14309393]
["bitfinex","ETHUSD",1768788406503,15.67979073,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788407998,18.79808807,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788408307,15.67979073,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788409488,18.79808807,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788409685,15.67979073,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788409891,17.55958968,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788410610,20.67788702,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788410904,8.62739363,3206.9,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788411081,12.05049339,3206.8,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788411809,0.001,3206.6,3206.1,12.14309393]
["bitfinex","ETHUSD",1768788413708,0.001,3206.6,3206.2,12.31568232]
["bitfinex","ETHUSD",1768788419427,0.001,3206.6,3206.3,12.31568232]
["bitfinex","ETHUSD",1768788419619,12.65376411,3206.9,3206.4,12.31568232]
["bitfinex","ETHUSD",1768788419620,3.11829191,3206.9,3206.4,12.31568232]
["bitfinex","ETHUSD",1768788420834,12.14375411,3207.0,3206.4,12.31568232]
["bitfinex","ETHUSD",1768788420997,12.14375411,3207.0,3206.0,3.1191312]
["bitfinex","ETHUSD",1768788420998,12.14375411,3206.9,3206.0,12.31568232]
["bitfinex","ETHUSD",1768788421227,12.14375411,3206.9,3205.7,12.31568232]
["bitfinex","ETHUSD",1768788421552,12.14375411,3206.7,3205.4,12.31568232]
["bitfinex","ETHUSD",1768788421713,12.14375411,3206.5,3205.4,12.31568232]
["bitfinex","ETHUSD",1768788422466,12.14375411,3206.5,3205.6,12.31568232]
["bitfinex","ETHUSD",1768788422765,6.2367469,3206.8,3205.8,12.31568232]
["bitfinex","ETHUSD",1768788422766,12.65475411,3206.7,3205.8,12.31568232]
["bitfinex","ETHUSD",1768788423549,3.11856795,3206.6,3205.9,12.31568232]
["bitfinex","ETHUSD",1768788423711,12.65475411,3206.7,3205.9,12.31568232]
["bitfinex","ETHUSD",1768788424343,0.511,3206.7,3205.9,13.85918397]
["bitfinex","ETHUSD",1768788424558,0.001,3206.6,3205.9,14.36818397]
["bitfinex","ETHUSD",1768788424736,12.14375411,3207.9,3205.9,14.36818397]
["bitfinex","ETHUSD",1768788425053,12.14375411,3207.9,3206.1,12.31568232]
["bitfinex","ETHUSD",1768788425538,12.14375411,3207.7,3206.3,12.31568232]
["bitfinex","ETHUSD",1768788425733,12.14375411,3207.7,3206.5,12.31568232]
["bitfinex","ETHUSD",1768788425933,12.65475411,3207.7,3206.5,12.31568232]
["bitfinex","ETHUSD",1768788426133,12.65475411,3207.7,3206.7,12.31568232]
["bitfinex","ETHUSD",1768788426339,14.54370979,3207.7,3206.7,13.59815055]
["bitfinex","ETHUSD",1768788427444,12.65475411,3207.7,3206.7,13.59815055]
["bitfinex","ETHUSD",1768788427651,15.77234467,3207.7,3206.9,12.31568232]
["bitfinex","ETHUSD",1768788428333,12.65475411,3207.7,3206.9,12.31568232]
["bitfinex","ETHUSD",1768788428648,0.511,3207.7,3206.9,12.31568232]
["bitfinex","ETHUSD",1768788429622,0.511,3207.7,3207.0,12.31568232]
["bitfinex","ETHUSD",1768788432135,0.511,3207.7,3207.1,12.31568232]
["bitfinex","ETHUSD",1768788432953,3.1170313,3208.2,3207.1,12.31568232]
["bitfinex","ETHUSD",1768788433262,12.65475411,3208.1,3207.1,12.31568232]
["bitfinex","ETHUSD",1768788433760,12.65475411,3208.1,3207.3,12.31568232]
["bitfinex","ETHUSD",1768788433761,15.77191099,3208.1,3207.3,12.31568232]
["bitfinex","ETHUSD",1768788433919,12.65475411,3208.1,3207.3,12.31568232]
["bitfinex","ETHUSD",1768788434119,12.65475411,3208.1,3207.3,13.85904901]
["bitfinex","ETHUSD",1768788434727,15.7718828,3208.1,3207.3,13.85904901]
["bitfinex","ETHUSD",1768788435059,3.11711216,3208.1,3207.3,13.85904901]
["bitfinex","ETHUSD",1768788435420,1.54260288,3210.6,3207.3,13.85904901]
["bitfinex","ETHUSD",1768788435421,12.14375411,3208.9,3207.5,12.31568232]
["bitfinex","ETHUSD",1768788435622,12.14375411,3208.6,3207.7,12.31568232]
["bitfinex","ETHUSD",1768788435978,12.14375411,3208.6,3207.3,1.54336669]
["bitfinex","ETHUSD",1768788435979,12.14375411,3208.3,3207.3,1.54336669]
["bitfinex","ETHUSD",1768788436182,12.65475411,3208.3,3207.5,12.31568232]
["bitfinex","ETHUSD",1768788436382,0.001,3207.6,3207.3,12.31568232]
["bitfinex","ETHUSD",1768788438775,0.001,3207.6,3207.1,12.31568232]
["bitfinex","ETHUSD",1768788438973,0.001,3207.6,3207.1,15.43376098]
["bitfinex","ETHUSD",1768788439281,0.001,3207.6,3207.2,12.31568232]
["bitfinex","ETHUSD",1768788441776,12.14250902,3207.8,3207.2,12.31568232]
["bitfinex","ETHUSD",1768788442704,3.11749851,3207.7,3207.2,12.31568232]
["bitfinex","ETHUSD",1768788442877,14.97834703,3207.7,3207.2,12.31568232]
["bitfinex","ETHUSD",1768788443089,11.86084852,3208.2,3207.2,12.31568232]
["bitfinex","ETHUSD",1768788443267,13.60903337,3208.1,3207.3,11.95213355]
["bitfinex","ETHUSD",1768788444362,13.09803337,3208.1,3207.3,11.95213355]
["bitfinex","ETHUSD",1768788444605,0.511,3208.0,3207.3,11.95213355]
["bitfinex","ETHUSD",1768788444784,3.62825511,3208.0,3207.3,11.95213355]
["bitfinex","ETHUSD",1768788445290,11.86084852,3208.5,3207.4,11.95213355]
["bitfinex","ETHUSD",1768788445602,11.86084852,3208.3,3207.4,11.95213355]
["bitfinex","ETHUSD",1768788445899,12.77616026,3209.1,3207.4,11.95213355]
["bitfinex","ETHUSD",1768788445900,11.86084852,3208.1,3207.4,11.95213355]
["bitfinex","ETHUSD",1768788446070,0.511,3208.0,3207.4,11.95213355]
["bitfinex","ETHUSD",1768788446270,0.511,3208.0,3207.4,13.45913492]
["bitfinex","ETHUSD",1768788446970,3.62821225,3208.0,3207.4,13.45913492]
["bitfinex","ETHUSD",1768788447501,0.511,3208.0,3207.4,13.45913492]
["bitfinex","ETHUSD",1768788448794,0.511,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768788448982,0.511,3208.0,3207.6,11.95213355]
["bitfinex","ETHUSD",1768788449184,11.86084852,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768788449382,3.62820845,3208.0,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788449589,15.48905697,3208.0,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788450297,3.62820845,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768788450503,11.86084852,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768788450702,3.62820845,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768788450894,0.511,3207.9,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788454617,3.62832903,3207.9,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788454822,15.48917703,3207.9,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788455017,12.37184852,3207.9,3207.5,11.95413355]
["bitfinex","ETHUSD",1768788455613,11.86084852,3207.8,3207.2,11.95213355]
["bitfinex","ETHUSD",1768788455798,11.86084852,3207.8,3207.1,0.002]
["bitfinex","ETHUSD",1768788456525,11.86084852,3207.6,3207.1,0.002]
["bitfinex","ETHUSD",1768788456829,11.86084852,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768788456999,11.86084852,3207.2,3206.7,11.95213355]
["bitfinex","ETHUSD",1768788457538,11.86084852,3207.2,3206.5,3.11860508]
["bitfinex","ETHUSD",1768788457741,11.86084852,3207.2,3206.6,11.95213355]
["bitfinex","ETHUSD",1768788458044,12.73899322,3207.1,3206.4,12.81547053]
["bitfinex","ETHUSD",1768788458333,3.11817014,3207.1,3206.4,12.81547053]
["bitfinex","ETHUSD",1768788458498,0.511,3207.0,3206.4,12.81547053]
["bitfinex","ETHUSD",1768788459137,12.73899322,3207.0,3206.4,12.81547053]
["bitfinex","ETHUSD",1768788459435,12.73899322,3207.0,3206.4,0.002]
["bitfinex","ETHUSD",1768788460632,15.34626943,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1768788460834,12.22799322,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768788461141,12.22799322,3206.8,3206.4,12.81547053]
["bitfinex","ETHUSD",1768788461345,12.22799322,3206.8,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788461346,14.1255387,3206.8,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788461943,14.1255387,3206.8,3206.7,0.002]
["bitfinex","ETHUSD",1768788462154,14.1255387,3206.8,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788462334,14.1255387,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768788462536,14.1255387,3206.8,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788462537,12.22601322,3206.6,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788462752,12.22601322,3206.4,3205.6,12.81347053]
["bitfinex","ETHUSD",1768788463839,12.22601322,3206.4,3205.2,12.81347053]
["bitfinex","ETHUSD",1768788464626,9.86699563,3206.5,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788464627,12.22601322,3206.2,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788464838,6.23771948,3206.3,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788464839,12.22601322,3206.1,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788465034,0.511,3206.0,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788465454,12.73824586,3206.0,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788466825,0.511,3206.0,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788467021,3.63015282,3206.0,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788467327,3.11909044,3206.1,3205.4,12.81347053]
["bitfinex","ETHUSD",1768788467528,1.41255387,3206.7,3205.5,12.81347053]
["bitfinex","ETHUSD",1768788467727,3.11802817,3207.2,3205.5,12.81347053]
["bitfinex","ETHUSD",1768788467728,12.22724586,3207.2,3205.5,12.81347053]
["bitfinex","ETHUSD",1768788467935,6.23577462,3207.3,3205.5,13.17229455]
["bitfinex","ETHUSD",1768788467936,3.11788731,3207.3,3205.5,13.17229455]
["bitfinex","ETHUSD",1768788468138,3.11788731,3207.3,3205.4,14.07226832]
["bitfinex","ETHUSD",1768788468139,3.11771564,3207.5,3205.7,12.81347053]
["bitfinex","ETHUSD",1768788468339,0.001,3207.6,3205.9,12.81347053]
["bitfinex","ETHUSD",1768788468541,0.001,3207.6,3206.1,12.81347053]
["bitfinex","ETHUSD",1768788468758,0.001,3207.6,3206.3,12.81347053]
["bitfinex","ETHUSD",1768788470961,0.001,3207.6,3206.5,12.81347053]
["bitfinex","ETHUSD",1768788471173,0.001,3207.6,3206.7,12.81347053]
["bitfinex","ETHUSD",1768788471474,0.001,3207.6,3206.9,12.81347053]
["bitfinex","ETHUSD",1768788472680,3.11683832,3208.4,3206.8,1.33224705]
["bitfinex","ETHUSD",1768788472681,12.19292508,3208.4,3207.0,13.43874955]
["bitfinex","ETHUSD",1768788472973,0.511,3208.3,3207.2,12.92974955]
["bitfinex","ETHUSD",1768788473177,3.62792165,3208.3,3207.4,12.92974955]
["bitfinex","ETHUSD",1768788473735,6.7448433,3208.3,3207.4,12.92974955]
["bitfinex","ETHUSD",1768788473929,12.19292508,3208.2,3207.0,13.43874955]
["bitfinex","ETHUSD",1768788474252,9.86176495,3208.3,3207.0,13.43874955]
["bitfinex","ETHUSD",1768788474253,0.001,3207.6,3207.0,13.43874955]
["bitfinex","ETHUSD",1768788474969,12.19392508,3207.6,3206.8,1.33224705]
["bitfinex","ETHUSD",1768788475138,12.19392508,3207.6,3206.6,0.002]
["bitfinex","ETHUSD",1768788475139,13.41331759,3207.6,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788475679,13.41331759,3207.6,3206.6,0.002]
["bitfinex","ETHUSD",1768788476967,18.42831088,3207.5,3206.6,0.002]
["bitfinex","ETHUSD",1768788477166,18.42831088,3207.5,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788477400,1.96487034,3207.4,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788477577,0.511,3207.3,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788479403,3.11798453,3207.2,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788480267,12.19292508,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768788480589,6.23596906,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1768788480590,3.11798453,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1768788480770,0.67469691,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768788481095,0.67469691,3207.1,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788481407,3.11817898,3207.0,3206.6,12.93174955]
["bitfinex","ETHUSD",1768788481706,3.11817898,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768788481909,1.91038989,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768788482812,6.91094449,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768788483507,12.19292508,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1768788484566,12.70392508,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1768788485582,6.2369414,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1768788485980,12.19292508,3206.6,3205.9,13.43874955]
["bitfinex","ETHUSD",1768788486311,12.19292508,3206.4,3205.7,12.92974955]
["bitfinex","ETHUSD",1768788486471,12.70392508,3206.4,3205.7,12.92974955]
["bitfinex","ETHUSD",1768788487101,12.70392508,3206.4,3205.5,13.43874955]
["bitfinex","ETHUSD",1768788487400,12.19292508,3206.4,3205.6,12.96094495]
["bitfinex","ETHUSD",1768788487608,12.19292508,3206.4,3205.6,12.92974955]
["bitfinex","ETHUSD",1768788487609,3.11895702,3206.2,3205.6,12.92974955]
["bitfinex","ETHUSD",1768788488201,6.23791404,3206.2,3205.6,12.92974955]
["bitfinex","ETHUSD",1768788488410,6.23791404,3206.2,3205.2,12.92974955]
["bitfinex","ETHUSD",1768788488411,12.70392508,3206.1,3205.2,12.92974955]
["bitfinex","ETHUSD",1768788489587,15.82301621,3206.1,3205.2,16.04964879]
["bitfinex","ETHUSD",1768788489801,1.58230162,3206.0,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788490506,13.7752267,3206.0,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788491576,3.11924888,3205.9,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788491973,1.58230162,3206.0,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788492182,18.43133182,3206.0,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788492411,12.19292508,3205.9,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788493011,12.19292508,3205.9,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788493378,6.23840674,3206.0,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788493577,12.19292508,3205.9,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788493774,0.70237902,3205.8,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788494116,0.511,3206.1,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788494288,0.511,3206.1,3205.1,13.29057357]
["bitfinex","ETHUSD",1768788494620,0.511,3206.1,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788495113,0.511,3206.3,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788495473,12.70392508,3206.3,3205.1,12.93174955]
["bitfinex","ETHUSD",1768788495677,3.11895702,3206.2,3205.5,12.92974955]
["bitfinex","ETHUSD",1768788496274,3.11895702,3206.2,3205.4,3.11973544]
["bitfinex","ETHUSD",1768788496275,12.19292508,3206.1,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788496478,12.19292508,3206.1,3205.3,16.049573]
["bitfinex","ETHUSD",1768788497423,12.19292508,3206.1,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788497618,3.11924888,3205.9,3205.3,12.92974955]
["bitfinex","ETHUSD",1768788497782,15.82289171,3206.2,3205.6,0.002]
["bitfinex","ETHUSD",1768788498280,15.82289171,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788498281,0.511,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788499315,12.70392508,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788500177,18.94190648,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788500984,19.5324274,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788501185,16.4134367,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788502624,19.5324274,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788502916,4.22051162,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788503832,0.511,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788504014,0.511,3206.2,3205.6,16.05126538]
["bitfinex","ETHUSD",1768788506019,0.511,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788506333,3.62997014,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788506482,0.511,3206.2,3205.6,12.93174955]
["bitfinex","ETHUSD",1768788506887,12.30862649,3206.4,3205.6,16.05126655]
["bitfinex","ETHUSD",1768788507111,0.511,3206.3,3205.7,12.47148175]
["bitfinex","ETHUSD",1768788508531,0.001,3206.5,3205.7,12.47148175]
["bitfinex","ETHUSD",1768788508947,0.001,3206.5,3205.8,6.23869236]
["bitfinex","ETHUSD",1768788509148,0.001,3206.5,3205.9,14.34249916]
["bitfinex","ETHUSD",1768788509641,0.001,3206.5,3205.9,14.85249916]
["bitfinex","ETHUSD",1768788510145,0.001,3206.5,3205.9,14.85449916]
["bitfinex","ETHUSD",1768788511558,0.001,3206.5,3206.1,12.47148175]
["bitfinex","ETHUSD",1768788512123,12.30962649,3206.5,3206.1,12.47148175]
["bitfinex","ETHUSD",1768788512326,0.001,3206.5,3206.1,12.47148175]
["bitfinex","ETHUSD",1768788513456,12.30962649,3206.5,3205.9,17.97374522]
["bitfinex","ETHUSD",1768788513761,13.54058914,3206.5,3205.9,0.002]
["bitfinex","ETHUSD",1768788515113,13.54058914,3206.5,3205.6,3.12149526]
["bitfinex","ETHUSD",1768788515114,13.54058914,3206.5,3205.6,0.002]
["bitfinex","ETHUSD",1768788515310,12.30664649,3206.3,3205.6,0.002]
["bitfinex","ETHUSD",1768788515509,12.30664649,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768788515842,12.81764649,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768788516535,0.511,3206.0,3205.6,12.47348175]
["bitfinex","ETHUSD",1768788516906,12.81764649,3206.0,3205.4,12.47148175]
["bitfinex","ETHUSD",1768788517107,12.30664649,3206.0,3205.4,12.47148175]
["bitfinex","ETHUSD",1768788517326,3.11915159,3206.0,3205.4,12.47148175]
["bitfinex","ETHUSD",1768788517649,0.12306647,3205.9,3205.0,1e-08]
["bitfinex","ETHUSD",1768788518348,11.71649486,3205.8,3205.0,1e-08]
["bitfinex","ETHUSD",1768788518541,11.71649486,3205.8,3204.3,0.002]
["bitfinex","ETHUSD",1768788519135,11.71649486,3205.8,3204.4,12.30402651]
["bitfinex","ETHUSD",1768788519329,11.71649486,3205.4,3204.4,12.30402651]
["bitfinex","ETHUSD",1768788520434,11.71649486,3205.4,3204.3,0.002]
["bitfinex","ETHUSD",1768788521614,11.71649486,3205.2,3204.3,0.002]
["bitfinex","ETHUSD",1768788521821,11.71649486,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768788522563,11.71649486,3205.0,3203.4,12.30602651]
["bitfinex","ETHUSD",1768788522761,11.71649486,3204.8,3203.4,12.30602651]
["bitfinex","ETHUSD",1768788522959,11.71649486,3204.8,3203.4,12.30002651]
["bitfinex","ETHUSD",1768788523453,11.71649486,3204.8,3202.8,0.512]
["bitfinex","ETHUSD",1768788523752,11.71649486,3204.6,3203.1,12.30402651]
["bitfinex","ETHUSD",1768788523957,11.71649486,3204.4,3203.1,12.30402651]
["bitfinex","ETHUSD",1768788524160,11.71649486,3204.2,3203.1,12.30402651]
["bitfinex","ETHUSD",1768788526258,11.71649486,3204.0,3203.1,3.12195112]
["bitfinex","ETHUSD",1768788526558,11.71649486,3204.0,3203.2,12.30402651]
["bitfinex","ETHUSD",1768788527540,3.12100121,3204.1,3203.2,12.30402651]
["bitfinex","ETHUSD",1768788527741,11.71649486,3204.0,3203.0,12.30602651]
["bitfinex","ETHUSD",1768788528064,11.71649486,3204.0,3203.2,12.30402651]
["bitfinex","ETHUSD",1768788528415,17.95830248,3204.2,3203.2,12.30402651]
["bitfinex","ETHUSD",1768788528648,17.95830248,3204.2,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788528948,14.83739867,3204.2,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788529157,17.95830248,3204.2,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788529371,1.9181052,3204.1,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788529528,17.95830248,3204.2,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788529718,14.83739867,3204.2,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788529918,14.83724728,3204.4,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788530114,0.511,3204.5,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788530115,3.12067471,3204.5,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788530351,14.83702923,3204.6,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788530352,3.12055867,3204.6,3203.4,12.30402651]
["bitfinex","ETHUSD",1768788530513,12.22749486,3205.0,3203.7,12.30402651]
["bitfinex","ETHUSD",1768788530720,3.12022215,3204.9,3203.9,12.30402651]
["bitfinex","ETHUSD",1768788530946,14.83671701,3204.9,3203.9,12.30402651]
["bitfinex","ETHUSD",1768788531448,11.71649486,3204.8,3203.8,12.81402651]
["bitfinex","ETHUSD",1768788532645,11.71649486,3204.8,3204.0,12.82691295]
["bitfinex","ETHUSD",1768788532847,16.32050835,3204.8,3204.0,12.82691295]
["bitfinex","ETHUSD",1768788533540,1.48367269,3204.8,3204.0,12.82691295]
["bitfinex","ETHUSD",1768788533922,4.60401359,3204.8,3204.0,12.82691295]
["bitfinex","ETHUSD",1768788534248,15.43094739,3204.8,3204.0,12.82691295]
["bitfinex","ETHUSD",1768788534823,15.43094739,3204.8,3204.0,15.94799474]
["bitfinex","ETHUSD",1768788535024,15.43093462,3204.8,3204.0,15.94799474]
["bitfinex","ETHUSD",1768788535218,0.001,3204.5,3204.0,15.94799474]
["bitfinex","ETHUSD",1768788535965,0.001,3204.5,3204.1,12.82691295]
["bitfinex","ETHUSD",1768788536134,0.001,3204.5,3204.3,12.82691295]
["bitfinex","ETHUSD",1768788538746,12.31160649,3204.5,3203.9,12.82691295]
["bitfinex","ETHUSD",1768788539045,12.31160649,3204.5,3204.3,0.51]
["bitfinex","ETHUSD",1768788539438,0.001,3204.5,3204.3,0.51]
["bitfinex","ETHUSD",1768788540152,15.43221911,3204.5,3204.3,0.51]
["bitfinex","ETHUSD",1768788540454,17.28748623,3204.5,3204.3,2e-08]
["bitfinex","ETHUSD",1768788540827,14.16687361,3204.5,3204.3,2e-08]
["bitfinex","ETHUSD",1768788541028,1.85626712,3204.5,3204.3,2e-08]
["bitfinex","ETHUSD",1768788541247,0.001,3204.5,3204.3,2e-08]
["bitfinex","ETHUSD",1768788541923,3.12003126,3205.1,3204.3,12.82691297]
["bitfinex","ETHUSD",1768788542137,12.31060649,3205.2,3204.3,12.82691297]
["bitfinex","ETHUSD",1768788542138,15.4305381,3205.2,3204.3,12.82691297]
["bitfinex","ETHUSD",1768788542335,3.11993161,3205.2,3204.3,14.10960427]
["bitfinex","ETHUSD",1768788542761,12.52044956,3203.9,3203.0,0.002]
["bitfinex","ETHUSD",1768788543129,12.52044956,3203.7,3203.0,0.002]
["bitfinex","ETHUSD",1768788543460,12.52044956,3203.7,3203.1,0.51]
["bitfinex","ETHUSD",1768788543629,3.12129346,3203.8,3203.1,13.33691295]
["bitfinex","ETHUSD",1768788543829,15.64166109,3203.9,3203.1,13.33691295]
["bitfinex","ETHUSD",1768788544030,12.52044956,3203.9,3203.1,13.33691295]
["bitfinex","ETHUSD",1768788544360,18.76274629,3204.0,3203.1,13.33691295]
["bitfinex","ETHUSD",1768788544528,12.52044956,3203.9,3203.1,13.33691295]
["bitfinex","ETHUSD",1768788545561,3.12129346,3203.8,3203.1,12.82691295]
["bitfinex","ETHUSD",1768788545757,14.08462386,3203.7,3203.0,0.002]
["bitfinex","ETHUSD",1768788546077,12.52044956,3204.0,3203.2,13.33691295]
["bitfinex","ETHUSD",1768788547168,12.52044956,3204.0,3202.3,0.51]
["bitfinex","ETHUSD",1768788547169,12.52044956,3203.6,3202.3,0.51]
["bitfinex","ETHUSD",1768788547460,12.52044956,3203.6,3202.4,0.51]
["bitfinex","ETHUSD",1768788547644,12.85567486,3204.0,3201.2,0.002]
["bitfinex","ETHUSD",1768788547645,12.52044956,3203.4,3201.3,12.82691295]
["bitfinex","ETHUSD",1768788547959,12.52044956,3203.4,3201.5,12.82691295]
["bitfinex","ETHUSD",1768788548366,12.52044956,3203.2,3201.5,12.82691295]
["bitfinex","ETHUSD",1768788548531,12.52044956,3203.2,3201.6,0.51]
["bitfinex","ETHUSD",1768788549241,12.52044956,3203.2,3201.7,0.51]
["bitfinex","ETHUSD",1768788549440,12.52044956,3203.0,3201.7,0.51]
["bitfinex","ETHUSD",1768788549644,12.52044956,3202.8,3201.7,0.51]
["bitfinex","ETHUSD",1768788549849,12.52044956,3202.8,3201.5,12.82691295]
["bitfinex","ETHUSD",1768788550033,12.52044956,3202.8,3201.6,0.51]
["bitfinex","ETHUSD",1768788550235,12.52044956,3202.8,3201.5,12.82691295]
["bitfinex","ETHUSD",1768788550555,12.52044956,3202.6,3201.6,0.51]
["bitfinex","ETHUSD",1768788551967,18.76557054,3202.5,3201.6,13.33691295]
["bitfinex","ETHUSD",1768788552462,18.76557054,3202.5,3200.8,3.12418294]
["bitfinex","ETHUSD",1768788552463,12.52044956,3202.4,3200.3,0.002]
["bitfinex","ETHUSD",1768788552710,15.61280245,3202.5,3200.8,0.51]
["bitfinex","ETHUSD",1768788552711,15.33377476,3202.3,3200.8,0.51]
["bitfinex","ETHUSD",1768788552842,15.33377476,3202.3,3200.7,1e-08]
["bitfinex","ETHUSD",1768788553041,15.33377476,3202.3,3200.8,0.51]
["bitfinex","ETHUSD",1768788553446,15.33377476,3202.3,3200.7,1e-08]
["bitfinex","ETHUSD",1768788553651,12.52044956,3202.1,3200.7,1e-08]
["bitfinex","ETHUSD",1768788553854,12.52044956,3201.9,3200.7,1e-08]
["bitfinex","ETHUSD",1768788554256,12.52044956,3201.7,3200.7,1e-08]
["bitfinex","ETHUSD",1768788554658,12.52044956,3201.5,3200.7,1e-08]
["bitfinex","ETHUSD",1768788556148,12.52044956,3201.5,3200.4,1e-08]
["bitfinex","ETHUSD",1768788556484,12.52044956,3201.5,3197.9,12.82691295]
["bitfinex","ETHUSD",1768788556485,0.16,3199.1,3197.9,12.82691295]
["bitfinex","ETHUSD",1768788556783,0.512,3199.6,3198.2,12.82691295]
["bitfinex","ETHUSD",1768788556946,0.512,3199.9,3198.4,12.82691295]
["bitfinex","ETHUSD",1768788557146,13.03244956,3199.9,3198.6,12.82691295]
["bitfinex","ETHUSD",1768788557366,13.03244956,3199.9,3198.7,14.16060424]
["bitfinex","ETHUSD",1768788558281,12.52044956,3199.7,3198.8,0.51]
["bitfinex","ETHUSD",1768788559254,12.52044956,3199.7,3198.9,0.51]
["bitfinex","ETHUSD",1768788559458,3.63709873,3199.9,3198.9,13.33691295]
["bitfinex","ETHUSD",1768788559677,6.76219746,3199.9,3198.9,13.33691295]
["bitfinex","ETHUSD",1768788559878,19.28264702,3199.9,3198.9,13.33691295]
["bitfinex","ETHUSD",1768788560188,12.52044956,3199.8,3198.3,0.002]
["bitfinex","ETHUSD",1768788560412,20.30941115,3199.9,3198.3,0.002]
["bitfinex","ETHUSD",1768788560413,12.52044956,3199.6,3198.3,0.002]
["bitfinex","ETHUSD",1768788560683,12.52044956,3199.4,3198.4,13.33691295]
["bitfinex","ETHUSD",1768788560861,2.70163285,3199.5,3198.4,13.33691295]
["bitfinex","ETHUSD",1768788561061,2.70163285,3199.5,3198.4,0.51]
["bitfinex","ETHUSD",1768788561062,12.52044956,3199.4,3198.4,0.51]
["bitfinex","ETHUSD",1768788561376,12.52044956,3199.4,3198.0,0.002]
["bitfinex","ETHUSD",1768788561377,0.50999998,3198.3,3198.0,0.002]
["bitfinex","ETHUSD",1768788561679,0.4620916,3198.3,3198.1,0.51]
["bitfinex","ETHUSD",1768788561885,0.4620916,3198.3,3198.0,0.002]
["bitfinex","ETHUSD",1768788562064,0.4620916,3198.3,3198.1,0.51]
["bitfinex","ETHUSD",1768788562514,0.4620916,3198.3,3198.1,13.33691295]
["bitfinex","ETHUSD",1768788562786,15.98714782,3199.3,3198.1,13.33691295]
["bitfinex","ETHUSD",1768788563361,19.11283156,3199.3,3198.1,13.33691295]
["bitfinex","ETHUSD",1768788563986,19.11283156,3199.3,3198.0,0.002]
["bitfinex","ETHUSD",1768788563987,12.86146408,3199.2,3198.0,0.002]
["bitfinex","ETHUSD",1768788564491,12.86146408,3199.0,3198.0,0.002]
["bitfinex","ETHUSD",1768788564689,9.37763745,3199.1,3198.0,0.002]
["bitfinex","ETHUSD",1768788564690,12.86146408,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768788564993,12.86146408,3198.8,3198.0,2e-08]
["bitfinex","ETHUSD",1768788565189,12.86146408,3198.8,3197.5,12.43336926]
["bitfinex","ETHUSD",1768788565498,12.86146408,3198.8,3197.6,0.511]
["bitfinex","ETHUSD",1768788565798,12.86146408,3198.8,3197.7,12.43336926]
["bitfinex","ETHUSD",1768788566015,1.55973742,3198.8,3197.9,12.43336926]
["bitfinex","ETHUSD",1768788566204,2.73591015,3198.9,3197.9,12.43336926]
["bitfinex","ETHUSD",1768788566491,6.25234462,3198.8,3197.9,12.43336926]
["bitfinex","ETHUSD",1768788567391,19.1138087,3198.8,3197.9,12.43336926]
["bitfinex","ETHUSD",1768788568091,15.98763639,3198.8,3197.9,15.5604209]
["bitfinex","ETHUSD",1768788568280,6.25234462,3198.8,3198.0,12.43336926]
["bitfinex","ETHUSD",1768788568481,0.89882548,3198.7,3198.1,0.511]
["bitfinex","ETHUSD",1768788568678,0.89882548,3198.7,3198.0,12.43336926]
["bitfinex","ETHUSD",1768788568876,0.89882548,3198.7,3198.2,0.511]
["bitfinex","ETHUSD",1768788569193,12.86146408,3197.9,3196.7,12.43536926]
["bitfinex","ETHUSD",1768788569977,12.86146408,3197.9,3196.8,12.94436926]
["bitfinex","ETHUSD",1768788570392,12.86146408,3197.7,3196.7,0.002]
["bitfinex","ETHUSD",1768788570690,12.86146408,3197.7,3196.7,2e-08]
["bitfinex","ETHUSD",1768788571068,12.86146408,3197.7,3196.6,0.511]
["bitfinex","ETHUSD",1768788571294,2.22429138,3197.6,3196.7,0.511]
["bitfinex","ETHUSD",1768788571494,3.12709495,3197.9,3196.7,12.94436926]
["bitfinex","ETHUSD",1768788571792,12.86146408,3198.5,3197.9,0.002]
["bitfinex","ETHUSD",1768788571969,12.86146408,3198.5,3197.6,0.511]
["bitfinex","ETHUSD",1768788572171,12.86146408,3198.4,3196.7,12.43336926]
["bitfinex","ETHUSD",1768788572382,6.2535176,3198.2,3197.1,12.43336926]
["bitfinex","ETHUSD",1768788572587,12.86146408,3198.0,3195.4,0.27310465]
["bitfinex","ETHUSD",1768788572897,12.86146408,3197.0,3195.8,12.43336926]
["bitfinex","ETHUSD",1768788573064,1.28752119,3196.9,3195.8,12.43336926]
["bitfinex","ETHUSD",1768788573391,1.28752119,3196.9,3195.8,15.56246902]
["bitfinex","ETHUSD",1768788573692,1.28752119,3196.9,3195.8,12.43336926]
["bitfinex","ETHUSD",1768788573891,1.28752119,3196.9,3195.9,0.511]
["bitfinex","ETHUSD",1768788574595,3.12812812,3196.8,3195.9,0.511]
["bitfinex","ETHUSD",1768788574807,3.12812812,3196.8,3194.1,0.16320757]
["bitfinex","ETHUSD",1768788574808,12.86146408,3196.2,3194.1,15.57730211]
["bitfinex","ETHUSD",1768788574974,12.86146408,3195.9,3194.2,12.43336926]
["bitfinex","ETHUSD",1768788575296,1.28614641,3195.8,3194.4,12.43336926]
["bitfinex","ETHUSD",1768788575597,7.91163318,3195.8,3194.5,0.511]
["bitfinex","ETHUSD",1768788575897,8.42363318,3195.8,3193.9,12.43336926]
["bitfinex","ETHUSD",1768788576075,12.86146408,3195.6,3194.1,0.511]
["bitfinex","ETHUSD",1768788576588,12.86146408,3195.4,3193.9,12.43336926]
["bitfinex","ETHUSD",1768788576774,12.86146408,3195.4,3194.2,0.511]
["bitfinex","ETHUSD",1768788576775,13.37446408,3195.4,3194.2,0.511]
["bitfinex","ETHUSD",1768788577101,12.86146408,3195.2,3194.2,0.511]
["bitfinex","ETHUSD",1768788577261,12.86146408,3195.2,3193.9,15.56424201]
["bitfinex","ETHUSD",1768788577262,12.86146408,3195.2,3194.3,0.511]
["bitfinex","ETHUSD",1768788578393,12.86146408,3195.2,3194.4,0.511]
["bitfinex","ETHUSD",1768788578596,3.12979249,3195.1,3194.4,0.511]
["bitfinex","ETHUSD",1768788578764,3.12940499,3195.5,3194.4,12.58701284]
["bitfinex","ETHUSD",1768788578971,3.12940499,3195.5,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788578972,6.57175005,3195.5,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788579294,0.31294007,3195.5,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788579699,0.513,3196.0,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788579700,11.82230313,3196.2,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788579868,6.25772628,3196.1,3194.5,12.07601284]
["bitfinex","ETHUSD",1768788580598,6.25772628,3196.1,3194.4,6.77195666]
["bitfinex","ETHUSD",1768788580599,9.38658942,3196.1,3194.7,12.07601284]
["bitfinex","ETHUSD",1768788580783,9.38658942,3196.1,3194.6,3.13028235]
["bitfinex","ETHUSD",1768788580784,6.25772628,3196.1,3194.8,12.58701284]
["bitfinex","ETHUSD",1768788580984,1.80800294,3196.0,3194.9,12.07601284]
["bitfinex","ETHUSD",1768788581421,11.82230313,3196.2,3194.9,12.07601284]
["bitfinex","ETHUSD",1768788581422,3.12873478,3196.2,3194.9,12.07601284]
["bitfinex","ETHUSD",1768788581768,3.12873478,3196.2,3194.6,9.39084705]
["bitfinex","ETHUSD",1768788581769,3.12860784,3196.4,3195.1,12.07601284]
["bitfinex","ETHUSD",1768788582096,0.44156493,3196.7,3195.1,12.07601284]
["bitfinex","ETHUSD",1768788582097,3.12832384,3196.6,3195.1,12.07601284]
["bitfinex","ETHUSD",1768788582397,6.25664768,3196.6,3195.1,12.07601284]
["bitfinex","ETHUSD",1768788582584,6.25664768,3196.6,3195.0,0.511]
["bitfinex","ETHUSD",1768788582585,6.25664768,3196.6,3195.3,12.07601284]
["bitfinex","ETHUSD",1768788582809,6.92646894,3196.6,3195.5,12.07601284]
["bitfinex","ETHUSD",1768788583117,3.7981451,3196.6,3195.6,12.58701284]
["bitfinex","ETHUSD",1768788583421,6.92646894,3196.6,3195.6,12.58701284]
["bitfinex","ETHUSD",1768788583722,3.7981451,3196.6,3195.7,0.511]
["bitfinex","ETHUSD",1768788583898,0.001,3196.3,3195.7,0.511]
["bitfinex","ETHUSD",1768788584314,0.001,3196.3,3195.6,12.07601284]
["bitfinex","ETHUSD",1768788584629,0.001,3196.3,3195.7,0.511]
["bitfinex","ETHUSD",1768788584921,0.001,3196.3,3195.8,0.511]
["bitfinex","ETHUSD",1768788585106,0.001,3196.3,3195.6,12.07601284]
["bitfinex","ETHUSD",1768788585313,0.001,3196.3,3195.9,0.511]
["bitfinex","ETHUSD",1768788585799,3.12763894,3197.3,3195.9,12.58701284]
["bitfinex","ETHUSD",1768788586000,6.25527788,3197.3,3196.1,12.07601284]
["bitfinex","ETHUSD",1768788586785,6.25508224,3197.4,3196.2,12.07601284]
["bitfinex","ETHUSD",1768788587301,9.38262336,3197.4,3196.2,12.07601284]
["bitfinex","ETHUSD",1768788587507,6.25508224,3197.4,3196.2,12.07601284]
["bitfinex","ETHUSD",1768788587912,18.07738537,3197.4,3196.2,12.07601284]
["bitfinex","ETHUSD",1768788588114,1.80773854,3197.3,3196.2,12.07601284]
["bitfinex","ETHUSD",1768788588415,1.80773854,3197.3,3196.3,0.511]
["bitfinex","ETHUSD",1768788588801,3.12773676,3197.2,3196.3,12.58701284]
["bitfinex","ETHUSD",1768788588987,3.12773676,3197.2,3196.4,12.07601284]
["bitfinex","ETHUSD",1768788589195,3.12746278,3197.5,3196.4,12.07601284]
["bitfinex","ETHUSD",1768788589410,3.12746278,3197.5,3196.6,12.07601284]
["bitfinex","ETHUSD",1768788589923,3.1272477,3197.7,3196.6,12.07601284]
["bitfinex","ETHUSD",1768788590697,6.25390868,3198.0,3196.7,3.12822598]
["bitfinex","ETHUSD",1768788590903,6.25390868,3198.0,3196.8,12.58701284]
["bitfinex","ETHUSD",1768788591458,11.82230313,3199.0,3196.8,12.58701284]
["bitfinex","ETHUSD",1768788591745,11.82230313,3199.0,3197.0,12.07601284]
["bitfinex","ETHUSD",1768788592514,12.77673253,3198.8,3197.2,12.43860734]
["bitfinex","ETHUSD",1768788593121,12.77673253,3198.8,3197.4,12.43860734]
["bitfinex","ETHUSD",1768788593626,6.25254008,3198.7,3197.5,12.43860734]
["bitfinex","ETHUSD",1768788594705,9.37881012,3198.7,3197.5,12.43860734]
["bitfinex","ETHUSD",1768788594905,2.21555427,3198.6,3197.5,12.43860734]
["bitfinex","ETHUSD",1768788595496,3.12627004,3198.7,3197.5,12.43860734]
["bitfinex","ETHUSD",1768788595815,15.902678,3199.1,3197.7,12.43860734]
["bitfinex","ETHUSD",1768788595816,0.001,3198.4,3197.7,12.43860734]
["bitfinex","ETHUSD",1768788596019,0.001,3198.4,3197.9,12.43860734]
["bitfinex","ETHUSD",1768788596217,0.001,3198.4,3196.9,3.12797669]
["bitfinex","ETHUSD",1768788596218,12.77673253,3198.3,3195.9,3.12900899]
["bitfinex","ETHUSD",1768788596419,0.001,3198.4,3196.7,15.56677961]
["bitfinex","ETHUSD",1768788596420,12.77673253,3198.1,3196.7,15.56677961]
["bitfinex","ETHUSD",1768788596591,12.77673253,3198.1,3196.8,0.511]
["bitfinex","ETHUSD",1768788596796,0.03910966,3197.8,3196.8,0.511]
["bitfinex","ETHUSD",1768788597217,0.03910966,3197.8,3197.1,3.12778045]
["bitfinex","ETHUSD",1768788597416,0.03910966,3197.8,3197.3,3.12763812]
["bitfinex","ETHUSD",1768788597614,0.03910966,3197.8,3197.4,0.511]
["bitfinex","ETHUSD",1768788597999,3.16627675,3197.8,3197.4,0.511]
["bitfinex","ETHUSD",1768788598331,0.03910966,3197.8,3197.4,0.511]
["bitfinex","ETHUSD",1768788599518,1.27777325,3198.2,3197.4,19.20462429]
["bitfinex","ETHUSD",1768788599727,15.90439206,3198.4,3197.4,19.20462429]
["bitfinex","ETHUSD",1768788599728,0.001,3198.4,3197.5,12.43860734]
["bitfinex","ETHUSD",1768788599915,0.001,3198.4,3197.6,15.56595284]
["bitfinex","ETHUSD",1768788600428,0.001,3198.4,3197.7,12.43860734]
["bitfinex","ETHUSD",1768788600603,12.77673253,3199.3,3197.8,12.94960734]
["bitfinex","ETHUSD",1768788601612,6.25117208,3199.4,3197.8,12.94960734]
["bitfinex","ETHUSD",1768788601912,12.77673253,3199.1,3197.8,3.12712565]
["bitfinex","ETHUSD",1768788602109,12.77673253,3199.1,3197.9,0.511]
["bitfinex","ETHUSD",1768788602328,12.77673253,3199.1,3197.9,3.63802388]
["bitfinex","ETHUSD",1768788602541,12.77673253,3199.1,3198.0,3.12694409]
["bitfinex","ETHUSD",1768788602933,12.77673253,3199.1,3198.1,0.511]
["bitfinex","ETHUSD",1768788603130,14.67956207,3199.0,3198.1,0.511]
["bitfinex","ETHUSD",1768788603637,1.90282954,3199.0,3198.1,0.511]
["bitfinex","ETHUSD",1768788603942,0.65648022,3199.3,3198.3,12.43860734]
["bitfinex","ETHUSD",1768788604142,3.78216766,3199.3,3198.3,12.43860734]
["bitfinex","ETHUSD",1768788604445,6.9078551,3199.3,3198.3,12.43860734]
["bitfinex","ETHUSD",1768788605450,3.78216766,3199.3,3198.3,12.43860734]
["bitfinex","ETHUSD",1768788605649,6.9078551,3199.3,3198.3,12.43860734]
["bitfinex","ETHUSD",1768788605840,6.9078551,3199.3,3198.4,0.511]
["bitfinex","ETHUSD",1768788605841,19.02849083,3199.1,3198.4,0.511]
["bitfinex","ETHUSD",1768788606019,3.12587915,3199.1,3198.4,0.511]
["bitfinex","ETHUSD",1768788606219,1.96845876,3199.2,3198.4,0.511]
["bitfinex","ETHUSD",1768788606730,5.0942452,3199.2,3198.4,0.511]
["bitfinex","ETHUSD",1768788607047,1.96845876,3199.2,3198.4,12.94960734]
["bitfinex","ETHUSD",1768788607345,3.43919377,3199.5,3198.4,12.94960734]
["bitfinex","ETHUSD",1768788607561,0.001,3199.5,3198.4,12.43860734]
["bitfinex","ETHUSD",1768788607754,0.001,3199.0,3198.5,12.94960734]
["bitfinex","ETHUSD",1768788608048,0.001,3199.5,3198.7,12.43860734]
["bitfinex","ETHUSD",1768788609347,12.77673253,3200.1,3198.7,12.43860734]
["bitfinex","ETHUSD",1768788609548,1.27767325,3200.0,3198.7,12.43860734]
["bitfinex","ETHUSD",1768788609730,12.77673253,3200.0,3198.7,12.43860734]
["bitfinex","ETHUSD",1768788609926,19.02692783,3199.9,3198.7,12.43860734]
["bitfinex","ETHUSD",1768788610139,12.77673253,3199.8,3198.4,12.43860734]
["bitfinex","ETHUSD",1768788610322,12.77673253,3199.8,3198.1,3.12684799]
["bitfinex","ETHUSD",1768788610323,12.77673253,3199.8,3198.2,3.12675838]
["bitfinex","ETHUSD",1768788610523,12.77673253,3199.8,3198.3,0.511]
["bitfinex","ETHUSD",1768788610863,12.77673253,3199.6,3198.4,0.511]
["bitfinex","ETHUSD",1768788611023,12.77673253,3199.6,3198.5,15.56500789]
["bitfinex","ETHUSD",1768788611229,2.21520255,3199.7,3198.8,12.43860734]
["bitfinex","ETHUSD",1768788611530,2.21520255,3199.7,3198.9,0.511]
["bitfinex","ETHUSD",1768788611733,12.77673253,3201.0,3198.9,12.94960734]
["bitfinex","ETHUSD",1768788611946,12.77673253,3200.9,3199.1,12.43860734]
["bitfinex","ETHUSD",1768788614131,12.77673253,3200.9,3199.0,3.12597686]
["bitfinex","ETHUSD",1768788614132,12.77673253,3200.8,3199.3,12.43860734]
["bitfinex","ETHUSD",1768788614356,3.1240398,3201.0,3199.5,12.43860734]
["bitfinex","ETHUSD",1768788614551,1.59007723,3200.9,3199.7,12.43860734]
["bitfinex","ETHUSD",1768788614731,1.59007723,3200.9,3199.8,12.94960734]
["bitfinex","ETHUSD",1768788616032,3.12421894,3200.8,3199.9,3.12509765]
["bitfinex","ETHUSD",1768788616231,1.59007723,3200.9,3199.9,18.68880264]
["bitfinex","ETHUSD",1768788616536,1.59007723,3200.9,3195.0,0.0921574]
["bitfinex","ETHUSD",1768788616537,12.77673253,3200.8,3199.4,12.43860734]
["bitfinex","ETHUSD",1768788616737,4.71423752,3200.9,3199.4,12.43860734]
["bitfinex","ETHUSD",1768788616738,12.77673253,3200.6,3199.5,0.511]
["bitfinex","ETHUSD",1768788616962,1.74909701,3200.7,3199.7,3.12522256]
["bitfinex","ETHUSD",1768788617137,12.77673253,3200.8,3199.8,0.511]
["bitfinex","ETHUSD",1768788617350,3.12413645,3200.9,3199.9,12.94960734]
["bitfinex","ETHUSD",1768788617662,3.12413645,3200.9,3199.1,6.76282239]
["bitfinex","ETHUSD",1768788617663,12.77673253,3200.8,3200.0,0.511]
["bitfinex","ETHUSD",1768788617826,12.77673253,3200.8,3200.1,0.511]
["bitfinex","ETHUSD",1768788618029,3.12431655,3200.7,3200.1,0.511]
["bitfinex","ETHUSD",1768788618263,1.59010491,3200.6,3200.1,0.511]
["bitfinex","ETHUSD",1768788619636,0.001,3200.5,3200.1,0.511]
["bitfinex","ETHUSD",1768788620177,0.001,3200.5,3200.1,3.63586493]
["bitfinex","ETHUSD",1768788620777,0.001,3200.5,3200.1,6.76076727]
["bitfinex","ETHUSD",1768788621073,3.12407858,3201.0,3200.1,16.07447227]
["bitfinex","ETHUSD",1768788621282,14.36681364,3200.9,3200.2,0.511]
["bitfinex","ETHUSD",1768788622066,17.49103032,3200.9,3199.8,6.25039064]
["bitfinex","ETHUSD",1768788622478,20.615247,3200.9,3199.9,0.511]
["bitfinex","ETHUSD",1768788622776,11.73689094,3200.8,3199.9,0.511]
["bitfinex","ETHUSD",1768788622935,11.73689094,3200.8,3199.8,6.25039064]
["bitfinex","ETHUSD",1768788623130,1.64511887,3200.7,3199.9,0.511]
["bitfinex","ETHUSD",1768788623882,13.38200981,3200.7,3199.1,12.80703685]
["bitfinex","ETHUSD",1768788624083,11.73689094,3200.5,3199.3,19.05840433]
["bitfinex","ETHUSD",1768788624291,11.73689094,3200.5,3199.4,12.80703685]
["bitfinex","ETHUSD",1768788625591,3.12435907,3200.7,3199.4,12.80703685]
["bitfinex","ETHUSD",1768788625793,4.61048407,3200.7,3199.6,12.80703685]
["bitfinex","ETHUSD",1768788626001,11.73689094,3200.6,3199.6,12.80703685]
["bitfinex","ETHUSD",1768788626292,3.12451179,3200.5,3199.7,0.511]
["bitfinex","ETHUSD",1768788626634,17.98591452,3200.5,3199.7,0.511]
["bitfinex","ETHUSD",1768788627254,3.12451179,3200.5,3199.7,0.511]
["bitfinex","ETHUSD",1768788627475,14.86133611,3200.6,3199.7,3.63623764]
["bitfinex","ETHUSD",1768788627677,1.48613361,3200.5,3199.8,12.80703685]
["bitfinex","ETHUSD",1768788627892,3.12444517,3200.6,3199.8,12.80703685]
["bitfinex","ETHUSD",1768788628094,6.24889034,3200.6,3199.8,12.80703685]
["bitfinex","ETHUSD",1768788628301,6.24889034,3200.6,3199.7,0.511]
["bitfinex","ETHUSD",1768788628302,11.73689094,3200.5,3199.7,0.511]
["bitfinex","ETHUSD",1768788628483,11.73689094,3200.5,3199.5,12.80703685]
["bitfinex","ETHUSD",1768788628484,6.24921884,3200.4,3199.5,12.80703685]
["bitfinex","ETHUSD",1768788628681,1.79861098,3200.3,3199.8,0.511]
["bitfinex","ETHUSD",1768788629779,13.53550192,3200.3,3199.8,0.511]
["bitfinex","ETHUSD",1768788630203,13.53550192,3200.3,3199.9,0.511]
["bitfinex","ETHUSD",1768788630399,13.53550192,3200.3,3200.0,0.511]
["bitfinex","ETHUSD",1768788630602,0.06836866,3200.0,3199.2,15.93278032]
["bitfinex","ETHUSD",1768788630904,1.24889462,3200.0,3199.3,0.511]
["bitfinex","ETHUSD",1768788631301,1.24889462,3200.0,3199.4,0.511]
["bitfinex","ETHUSD",1768788631477,1.24889462,3200.0,3199.2,15.93276071]
["bitfinex","ETHUSD",1768788631810,1.24889462,3200.0,3199.4,3.12553142]
["bitfinex","ETHUSD",1768788632174,1.24889462,3200.0,3199.3,3.63667184]
["bitfinex","ETHUSD",1768788632373,1.29857856,3199.9,3199.3,3.63667184]
["bitfinex","ETHUSD",1768788632607,1.29857856,3199.9,3199.8,0.002]
["bitfinex","ETHUSD",1768788632791,4.42367621,3199.9,3199.8,0.002]
["bitfinex","ETHUSD",1768788633908,19.2856648,3199.9,3199.0,3.12596156]
["bitfinex","ETHUSD",1768788634093,11.73689094,3199.8,3199.1,0.511]
["bitfinex","ETHUSD",1768788634800,14.86212048,3199.8,3199.1,0.511]
["bitfinex","ETHUSD",1768788635489,11.73689094,3199.7,3198.8,3.12615538]
["bitfinex","ETHUSD",1768788635691,1.798735,3199.6,3198.9,0.511]
["bitfinex","ETHUSD",1768788635895,1.798735,3199.6,3199.0,3.12596283]
["bitfinex","ETHUSD",1768788636085,13.53562594,3199.6,3198.8,3.12616765]
["bitfinex","ETHUSD",1768788636282,13.53562594,3199.6,3198.9,3.63706353]
["bitfinex","ETHUSD",1768788636686,13.53562594,3199.6,3199.0,0.511]
["bitfinex","ETHUSD",1768788636997,13.09045353,3199.5,3199.0,0.511]
["bitfinex","ETHUSD",1768788637676,11.73689094,3199.5,3199.0,3.63696977]
["bitfinex","ETHUSD",1768788638073,11.73689094,3199.5,3199.0,3.63694334]
["bitfinex","ETHUSD",1768788638598,11.73689094,3199.5,3199.0,0.511]
["bitfinex","ETHUSD",1768788639492,12.44117935,3199.8,3199.0,12.66789101]
["bitfinex","ETHUSD",1768788640107,3.19340783,3200.0,3199.1,12.15689101]
["bitfinex","ETHUSD",1768788640404,0.06836866,3200.0,3199.1,12.15689101]
["bitfinex","ETHUSD",1768788641378,12.44117935,3199.9,3198.8,12.15689101]
["bitfinex","ETHUSD",1768788641708,12.44117935,3199.7,3198.8,15.28297832]
["bitfinex","ETHUSD",1768788641888,12.44117935,3199.7,3198.9,0.511]
["bitfinex","ETHUSD",1768788642407,12.44117935,3199.7,3198.9,12.66789101]
["bitfinex","ETHUSD",1768788643009,1.869157,3199.7,3198.9,12.66789101]
["bitfinex","ETHUSD",1768788643191,3.12519532,3199.8,3198.9,12.66789101]
["bitfinex","ETHUSD",1768788643599,12.44117935,3199.8,3198.9,12.66789101]
["bitfinex","ETHUSD",1768788643793,12.44117935,3199.8,3198.9,0.511]
["bitfinex","ETHUSD",1768788644197,12.44117935,3199.8,3198.9,3.6370529]
["bitfinex","ETHUSD",1768788644710,12.44117935,3199.8,3199.2,0.002]
["bitfinex","ETHUSD",1768788645018,1.86913906,3199.7,3199.3,0.511]
["bitfinex","ETHUSD",1768788645584,4.99452666,3199.7,3199.3,0.511]
["bitfinex","ETHUSD",1768788646423,1.86913906,3199.7,3199.3,0.511]
["bitfinex","ETHUSD",1768788646919,3.12525742,3199.8,3199.3,0.511]
["bitfinex","ETHUSD",1768788648747,18.69146632,3199.9,3199.3,0.511]
["bitfinex","ETHUSD",1768788649408,15.56629076,3199.9,3199.3,0.511]
["bitfinex","ETHUSD",1768788649604,3.19339814,3200.0,3199.3,0.511]
["bitfinex","ETHUSD",1768788649605,0.06836866,3200.0,3199.4,12.15689101]
["bitfinex","ETHUSD",1768788650399,3.19338586,3200.0,3199.4,12.15689101]
["bitfinex","ETHUSD",1768788650704,3.19338586,3200.0,3199.3,0.511]
["bitfinex","ETHUSD",1768788650901,12.44117935,3199.9,3199.4,0.511]
["bitfinex","ETHUSD",1768788652026,3.12494512,3200.1,3199.4,12.66789101]
["bitfinex","ETHUSD",1768788652235,3.12470705,3200.3,3199.4,12.66789101]
["bitfinex","ETHUSD",1768788652737,11.70741991,3200.5,3199.5,3.12548835]
["bitfinex","ETHUSD",1768788652939,11.70741991,3200.5,3199.4,0.511]
["bitfinex","ETHUSD",1768788653097,11.70741991,3200.5,3199.4,3.636581]
["bitfinex","ETHUSD",1768788653293,11.70741991,3200.5,3199.5,12.0506108]
["bitfinex","ETHUSD",1768788654228,3.12441417,3200.6,3199.5,12.0506108]
["bitfinex","ETHUSD",1768788654436,6.24882834,3200.6,3199.5,12.0506108]
["bitfinex","ETHUSD",1768788654803,3.12431655,3200.7,3199.7,12.0506108]
["bitfinex","ETHUSD",1768788655027,3.12431655,3200.7,3199.8,12.5616108]
["bitfinex","ETHUSD",1768788655400,6.24866153,3200.7,3199.8,12.5616108]
["bitfinex","ETHUSD",1768788656121,3.12431655,3200.7,3199.8,12.5616108]
["bitfinex","ETHUSD",1768788656705,14.83168472,3200.8,3199.8,12.5616108]
["bitfinex","ETHUSD",1768788656906,16.62726239,3200.8,3200.0,12.0506108]
["bitfinex","ETHUSD",1768788657394,0.001,3200.3,3200.0,12.0506108]
["bitfinex","ETHUSD",1768788659535,0.001,3200.3,3200.2,12.0506108]
["bitfinex","ETHUSD",1768788659831,0.001,3200.3,3200.2,12.5616108]
["bitfinex","ETHUSD",1768788660430,14.83136275,3201.1,3200.2,12.5616108]
["bitfinex","ETHUSD",1768788660630,17.95530559,3201.1,3200.2,12.5616108]
["bitfinex","ETHUSD",1768788661326,11.70741991,3201.0,3199.7,0.002]
["bitfinex","ETHUSD",1768788661527,11.70741991,3200.8,3199.8,0.511]
["bitfinex","ETHUSD",1768788662928,11.70741991,3200.8,3199.7,0.002]
["bitfinex","ETHUSD",1768788663095,0.14875781,3199.8,3199.5,0.511]
["bitfinex","ETHUSD",1768788663734,0.14875781,3199.8,3198.9,15.17866876]
["bitfinex","ETHUSD",1768788663735,11.70741991,3199.7,3198.9,0.002]
["bitfinex","ETHUSD",1768788663929,11.70741991,3199.7,3199.0,0.511]
["bitfinex","ETHUSD",1768788664503,11.70741991,3199.7,3198.9,0.002]
["bitfinex","ETHUSD",1768788664698,11.70741991,3199.5,3198.9,0.002]
["bitfinex","ETHUSD",1768788664914,11.70741991,3199.5,3198.6,0.513]
["bitfinex","ETHUSD",1768788665520,6.25117208,3199.4,3198.6,0.513]
["bitfinex","ETHUSD",1768788665719,11.70741991,3199.3,3198.6,0.513]
["bitfinex","ETHUSD",1768788666215,3.12558604,3199.4,3198.6,15.6899598]
["bitfinex","ETHUSD",1768788666423,3.12558604,3199.4,3198.7,12.0506108]
["bitfinex","ETHUSD",1768788667020,11.70741991,3199.3,3198.6,0.002]
["bitfinex","ETHUSD",1768788667237,11.70741991,3199.3,3198.7,0.511]
["bitfinex","ETHUSD",1768788667439,11.70741991,3199.3,3198.6,0.002]
["bitfinex","ETHUSD",1768788667733,11.70741991,3199.1,3198.6,0.513]
["bitfinex","ETHUSD",1768788669744,3.12597686,3199.0,3198.9,0.002]
["bitfinex","ETHUSD",1768788669952,3.12597686,3199.0,3198.6,0.513]
["bitfinex","ETHUSD",1768788670111,17.95937363,3199.0,3198.6,1e-08]
["bitfinex","ETHUSD",1768788670821,11.70741991,3198.9,3198.6,1e-08]
["bitfinex","ETHUSD",1768788671024,13.6829471,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768788671422,13.6829471,3198.9,3198.3,0.513]
["bitfinex","ETHUSD",1768788671945,3.12617231,3198.8,3198.3,0.513]
["bitfinex","ETHUSD",1768788673114,14.83359222,3198.8,3198.3,0.513]
["bitfinex","ETHUSD",1768788673707,11.70741991,3198.7,3198.3,0.513]
["bitfinex","ETHUSD",1768788673923,11.70741991,3198.6,3198.3,0.513]
["bitfinex","ETHUSD",1768788674846,11.70741991,3198.6,3198.1,0.002]
["bitfinex","ETHUSD",1768788675729,11.70741991,3198.6,3197.9,0.511]
["bitfinex","ETHUSD",1768788675917,3.12646553,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788676119,6.25293106,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788676446,17.96035097,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788676642,19.75638607,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788676847,11.70741991,3198.4,3197.9,0.511]
["bitfinex","ETHUSD",1768788678046,8.04896616,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788678047,1.7960351,3198.5,3197.9,0.511]
["bitfinex","ETHUSD",1768788678356,11.70741991,3198.6,3197.9,0.511]
["bitfinex","ETHUSD",1768788678357,11.70741991,3199.1,3198.0,12.0506108]
["bitfinex","ETHUSD",1768788678549,16.0554649,3199.1,3198.2,12.0506108]
["bitfinex","ETHUSD",1768788678725,0.001,3199.2,3198.2,12.0506108]
["bitfinex","ETHUSD",1768788679052,11.70741991,3199.8,3198.0,12.0506108]
["bitfinex","ETHUSD",1768788679414,11.70741991,3200.0,3198.0,12.0506108]
["bitfinex","ETHUSD",1768788680011,11.70741991,3200.0,3198.2,12.0506108]
["bitfinex","ETHUSD",1768788680425,11.70741991,3200.3,3198.2,12.0506108]
["bitfinex","ETHUSD",1768788681138,14.83213,3200.3,3198.2,12.0506108]
["bitfinex","ETHUSD",1768788681866,14.83213,3200.3,3198.6,12.0506108]
["bitfinex","ETHUSD",1768788682053,0.001,3200.0,3199.0,12.0506108]
["bitfinex","ETHUSD",1768788684328,0.001,3200.0,3199.2,12.69010717]
["bitfinex","ETHUSD",1768788684527,0.001,3200.0,3199.4,12.69010717]
["bitfinex","ETHUSD",1768788686451,0.001,3200.0,3199.5,15.81559552]
["bitfinex","ETHUSD",1768788687448,0.001,3200.0,3199.5,18.94108387]
["bitfinex","ETHUSD",1768788688455,0.001,3200.0,3199.5,15.81559552]
["bitfinex","ETHUSD",1768788688664,0.001,3200.0,3199.7,12.69010717]
["bitfinex","ETHUSD",1768788688859,0.001,3200.0,3199.7,13.20110717]
["bitfinex","ETHUSD",1768788690375,12.32382722,3201.1,3199.7,13.20110717]
["bitfinex","ETHUSD",1768788690658,12.32382722,3201.6,3199.9,12.69010717]
["bitfinex","ETHUSD",1768788690835,12.32382722,3201.4,3200.1,12.69010717]
["bitfinex","ETHUSD",1768788691047,12.32382722,3201.4,3200.3,12.69010717]
["bitfinex","ETHUSD",1768788691747,12.32382722,3201.4,3200.4,0.511]
["bitfinex","ETHUSD",1768788692069,12.32382722,3201.4,3200.4,13.20110717]
["bitfinex","ETHUSD",1768788692271,12.32382722,3201.4,3200.4,0.511]
["bitfinex","ETHUSD",1768788692443,0.31234857,3201.5,3200.1,3.12487528]
["bitfinex","ETHUSD",1768788692444,12.32382722,3201.0,3200.1,3.12487528]
["bitfinex","ETHUSD",1768788692648,12.32382722,3201.0,3200.2,0.511]
["bitfinex","ETHUSD",1768788694345,12.32382722,3201.0,3199.9,3.12509087]
["bitfinex","ETHUSD",1768788694668,12.32382722,3200.8,3200.0,0.511]
["bitfinex","ETHUSD",1768788694869,6.24824268,3200.9,3200.0,0.511]
["bitfinex","ETHUSD",1768788694870,12.32382722,3200.6,3200.0,0.511]
["bitfinex","ETHUSD",1768788697066,12.32382722,3200.5,3200.0,0.511]
["bitfinex","ETHUSD",1768788697496,12.32382722,3200.5,3199.9,3.12508376]
["bitfinex","ETHUSD",1768788697693,12.32382722,3200.5,3200.0,0.511]
["bitfinex","ETHUSD",1768788697892,12.32382722,3200.5,3199.8,3.12516601]
["bitfinex","ETHUSD",1768788697893,12.32382722,3200.5,3199.8,0.511]
["bitfinex","ETHUSD",1768788698097,13.58977873,3200.4,3199.8,3.63618877]
["bitfinex","ETHUSD",1768788698295,13.58977873,3200.4,3199.9,3.12509436]
["bitfinex","ETHUSD",1768788698502,12.04494693,3200.6,3200.0,3.12496052]
["bitfinex","ETHUSD",1768788699902,12.04494693,3200.6,3199.9,15.10434766]
["bitfinex","ETHUSD",1768788700571,15.16940383,3200.6,3199.9,11.97927469]
["bitfinex","ETHUSD",1768788701304,15.16940383,3200.6,3199.8,3.63615423]
["bitfinex","ETHUSD",1768788701305,12.04494693,3200.5,3199.8,0.511]
["bitfinex","ETHUSD",1768788701504,12.04494693,3200.5,3199.5,3.1254747]
["bitfinex","ETHUSD",1768788701505,12.04494693,3200.3,3199.5,11.97927469]
["bitfinex","ETHUSD",1768788701802,12.04494693,3200.3,3199.6,0.511]
["bitfinex","ETHUSD",1768788702370,12.04494693,3200.3,3199.6,3.63632583]
["bitfinex","ETHUSD",1768788703006,12.04494693,3200.3,3199.6,0.511]
["bitfinex","ETHUSD",1768788703185,12.04494693,3200.3,3199.6,3.6363835]
["bitfinex","ETHUSD",1768788703375,12.04494693,3200.2,3199.6,0.511]
["bitfinex","ETHUSD",1768788703570,12.04494693,3200.2,3199.5,15.10472422]
["bitfinex","ETHUSD",1768788703801,12.04494693,3200.2,3199.6,3.63637713]
["bitfinex","ETHUSD",1768788704306,12.04494693,3200.2,3199.6,0.511]
["bitfinex","ETHUSD",1768788705200,12.81788593,3200.2,3199.6,0.511]
["bitfinex","ETHUSD",1768788705778,12.81788593,3200.2,3199.9,0.002]
["bitfinex","ETHUSD",1768788706180,0.772939,3200.2,3199.9,11.98127469]
["bitfinex","ETHUSD",1768788706507,0.001,3200.3,3200.0,12.49027469]
["bitfinex","ETHUSD",1768788708189,0.001,3200.3,3200.0,0.511]
["bitfinex","ETHUSD",1768788708798,0.001,3200.3,3200.0,15.61524834]
["bitfinex","ETHUSD",1768788709004,0.001,3200.3,3200.1,11.97927469]
["bitfinex","ETHUSD",1768788709509,3.12416468,3200.9,3200.2,11.97927469]
["bitfinex","ETHUSD",1768788709674,3.12316468,3200.9,3200.2,11.97927469]
["bitfinex","ETHUSD",1768788709874,3.12404896,3201.0,3200.2,11.97927469]
["bitfinex","ETHUSD",1768788709875,3.12406452,3201.0,3200.2,11.97927469]
["bitfinex","ETHUSD",1768788710081,12.04494693,3200.9,3200.2,11.97927469]
["bitfinex","ETHUSD",1768788711714,12.04494693,3200.8,3200.0,3.63597812]
["bitfinex","ETHUSD",1768788712209,12.04494693,3200.8,3199.9,11.98127469]
["bitfinex","ETHUSD",1768788712383,12.04494693,3200.8,3200.0,0.511]
["bitfinex","ETHUSD",1768788712584,12.6682659,3200.6,3200.0,0.511]
["bitfinex","ETHUSD",1768788713309,12.6682659,3200.6,3199.5,0.002]
["bitfinex","ETHUSD",1768788713486,12.6682659,3200.6,3198.5,0.002]
["bitfinex","ETHUSD",1768788713487,12.6682659,3199.9,3199.1,0.511]
["bitfinex","ETHUSD",1768788713804,12.6682659,3199.9,3199.1,3.63687542]
["bitfinex","ETHUSD",1768788713805,12.6682659,3199.7,3199.1,3.63687542]
["bitfinex","ETHUSD",1768788714306,12.6682659,3199.7,3199.1,0.511]
["bitfinex","ETHUSD",1768788714483,12.6682659,3199.7,3199.1,3.63686365]
["bitfinex","ETHUSD",1768788714685,12.6682659,3199.7,3199.1,0.511]
["bitfinex","ETHUSD",1768788714883,12.6682659,3199.5,3199.1,0.511]
["bitfinex","ETHUSD",1768788715301,6.25028124,3199.9,3199.1,0.511]
["bitfinex","ETHUSD",1768788715302,3.12514062,3199.9,3199.1,0.511]
["bitfinex","ETHUSD",1768788715578,0.14875149,3200.0,3199.2,12.00513903]
["bitfinex","ETHUSD",1768788715787,0.14875149,3200.0,3199.3,18.25650651]
["bitfinex","ETHUSD",1768788716006,0.14875149,3200.0,3199.4,12.00513903]
["bitfinex","ETHUSD",1768788716207,0.14875149,3200.0,3199.5,12.51613903]
["bitfinex","ETHUSD",1768788717895,0.14875149,3200.0,3199.6,3.12539067]
["bitfinex","ETHUSD",1768788718911,0.14875149,3200.0,3199.6,18.25592037]
["bitfinex","ETHUSD",1768788719195,12.6682659,3200.7,3199.7,12.00513903]
["bitfinex","ETHUSD",1768788719997,12.6682659,3200.7,3199.9,12.00513903]
["bitfinex","ETHUSD",1768788720207,12.6682659,3200.7,3200.0,12.51613903]
["bitfinex","ETHUSD",1768788721221,15.79258908,3200.7,3199.4,12.00713903]
["bitfinex","ETHUSD",1768788721531,12.6682659,3200.6,3199.4,0.002]
["bitfinex","ETHUSD",1768788721784,12.6682659,3200.4,3199.5,0.511]
["bitfinex","ETHUSD",1768788721896,2.71612354,3200.5,3199.5,0.511]
["bitfinex","ETHUSD",1768788721897,12.6682659,3200.2,3199.5,0.511]
["bitfinex","ETHUSD",1768788722307,15.79289579,3200.4,3199.5,15.64161552]
["bitfinex","ETHUSD",1768788722822,15.79290081,3200.4,3199.5,18.76710387]
["bitfinex","ETHUSD",1768788723020,15.79290081,3200.4,3199.5,15.64161552]
["bitfinex","ETHUSD",1768788723339,12.6682659,3200.4,3199.6,12.00513903]
["bitfinex","ETHUSD",1768788724131,12.6682659,3200.7,3199.8,12.00513903]
["bitfinex","ETHUSD",1768788724342,12.6682659,3200.7,3199.9,0.511]
["bitfinex","ETHUSD",1768788725817,12.6682659,3200.7,3199.6,12.00513903]
["bitfinex","ETHUSD",1768788725818,12.6682659,3200.7,3199.6,3.12534999]
["bitfinex","ETHUSD",1768788726016,12.6682659,3200.5,3199.7,0.511]
["bitfinex","ETHUSD",1768788728422,12.6682659,3200.3,3199.7,0.511]
["bitfinex","ETHUSD",1768788728818,12.6682659,3200.3,3199.4,12.00713903]
["bitfinex","ETHUSD",1768788729019,14.56001437,3200.3,3199.5,0.511]
["bitfinex","ETHUSD",1768788729425,14.56001437,3200.3,3199.4,0.513]
["bitfinex","ETHUSD",1768788730337,12.6682659,3200.1,3199.4,0.513]
["bitfinex","ETHUSD",1768788730705,12.6682659,3200.1,3199.7,0.002]
["bitfinex","ETHUSD",1768788730906,12.6682659,3200.1,3199.4,0.002]
["bitfinex","ETHUSD",1768788731232,12.6682659,3199.9,3199.4,0.513]
["bitfinex","ETHUSD",1768788734015,12.6682659,3199.9,3199.4,3.63856173]
["bitfinex","ETHUSD",1768788734544,12.6682659,3200.1,3199.4,3.63856173]
["bitfinex","ETHUSD",1768788734848,12.6682659,3200.3,3199.5,12.00513903]
["bitfinex","ETHUSD",1768788735213,0.001,3200.4,3199.5,12.00513903]
["bitfinex","ETHUSD",1768788735744,12.6692659,3200.4,3199.6,18.25592037]
["bitfinex","ETHUSD",1768788735953,12.6692659,3200.4,3199.7,12.00513903]
["bitfinex","ETHUSD",1768788735954,0.001,3200.4,3199.7,12.00513903]
["bitfinex","ETHUSD",1768788736875,12.6692659,3200.4,3199.6,6.25078134]
["bitfinex","ETHUSD",1768788737081,12.6692659,3200.4,3199.7,12.51613903]
["bitfinex","ETHUSD",1768788737252,0.001,3200.4,3199.7,12.51613903]
["bitfinex","ETHUSD",1768788737449,12.6692659,3200.4,3199.7,0.511]
["bitfinex","ETHUSD",1768788738256,15.79387636,3200.4,3199.7,3.63628215]
["bitfinex","ETHUSD",1768788738484,15.79387636,3200.4,3199.8,0.511]
["bitfinex","ETHUSD",1768788738791,12.6692659,3200.4,3199.8,0.511]
["bitfinex","ETHUSD",1768788739347,15.79388721,3200.4,3199.8,0.511]
["bitfinex","ETHUSD",1768788739679,15.79388721,3200.4,3199.9,0.511]
["bitfinex","ETHUSD",1768788740060,12.6692659,3200.4,3199.9,0.511]
["bitfinex","ETHUSD",1768788740769,15.79390085,3200.4,3199.9,0.511]
["bitfinex","ETHUSD",1768788741174,12.6692659,3200.4,3199.9,0.511]
["bitfinex","ETHUSD",1768788742149,0.001,3200.4,3199.9,15.64121525]
["bitfinex","ETHUSD",1768788742575,0.001,3200.4,3200.0,11.7340252]
["bitfinex","ETHUSD",1768788743656,12.96359723,3201.1,3200.0,11.7340252]
["bitfinex","ETHUSD",1768788743857,16.08758935,3201.1,3200.0,11.7340252]
["bitfinex","ETHUSD",1768788744352,16.08758935,3201.1,3200.1,14.85892754]
["bitfinex","ETHUSD",1768788744556,16.08758935,3201.1,3200.2,11.7340252]
["bitfinex","ETHUSD",1768788744888,16.08758935,3201.1,3200.3,0.511]
["bitfinex","ETHUSD",1768788744889,12.96259723,3201.0,3200.3,0.511]
["bitfinex","ETHUSD",1768788745058,14.88375538,3201.0,3200.3,0.511]
["bitfinex","ETHUSD",1768788745258,14.88375538,3201.0,3200.1,3.12490234]
["bitfinex","ETHUSD",1768788745475,14.88375538,3201.0,3200.2,0.511]
["bitfinex","ETHUSD",1768788746096,14.88375538,3201.0,3200.3,0.511]
["bitfinex","ETHUSD",1768788746467,12.96259723,3200.9,3200.3,3.63570417]
["bitfinex","ETHUSD",1768788746877,3.12493811,3201.1,3200.3,15.36972937]
["bitfinex","ETHUSD",1768788747389,3.1249832,3201.1,3200.3,15.36972937]
["bitfinex","ETHUSD",1768788747589,16.08758043,3201.1,3200.3,15.36972937]
["bitfinex","ETHUSD",1768788747792,0.001,3201.1,3200.4,11.7340252]
["bitfinex","ETHUSD",1768788748108,12.96359723,3201.1,3200.4,11.7340252]
["bitfinex","ETHUSD",1768788748466,0.001,3201.1,3200.5,3.12451179]
["bitfinex","ETHUSD",1768788749182,0.001,3201.1,3200.5,14.85853699]
["bitfinex","ETHUSD",1768788749383,0.001,3201.1,3200.5,17.98304878]
["bitfinex","ETHUSD",1768788749696,0.001,3201.1,3200.6,11.7340252]
["bitfinex","ETHUSD",1768788749896,0.001,3201.1,3200.8,11.7340252]
["bitfinex","ETHUSD",1768788750679,0.001,3201.1,3200.8,14.85819903]
["bitfinex","ETHUSD",1768788751204,0.001,3201.1,3200.7,0.511]
["bitfinex","ETHUSD",1768788751396,12.96359723,3201.1,3200.2,11.7340252]
["bitfinex","ETHUSD",1768788751581,12.96359723,3201.1,3200.3,12.2450252]
["bitfinex","ETHUSD",1768788751794,0.001,3201.1,3200.5,11.7340252]
["bitfinex","ETHUSD",1768788752742,0.001,3201.1,3200.6,17.98285354]
["bitfinex","ETHUSD",1768788753045,0.001,3201.1,3200.7,12.2450252]
["bitfinex","ETHUSD",1768788754730,0.001,3201.1,3200.7,15.36924879]
["bitfinex","ETHUSD",1768788754927,0.001,3200.8,3200.7,15.36924879]
["bitfinex","ETHUSD",1768788756425,0.001,3201.1,3200.8,11.7340252]
["bitfinex","ETHUSD",1768788756634,0.001,3201.1,3200.9,3.12412134]
["bitfinex","ETHUSD",1768788757330,3.12338342,3201.7,3200.9,3.12412134]
["bitfinex","ETHUSD",1768788757331,12.96259723,3201.7,3201.0,11.7340252]
["bitfinex","ETHUSD",1768788757621,6.31,3202.7,3201.1,12.2450252]
["bitfinex","ETHUSD",1768788757622,12.96259723,3201.9,3201.1,12.2450252]
["bitfinex","ETHUSD",1768788757827,16.08579557,3201.9,3201.1,12.2450252]
["bitfinex","ETHUSD",1768788757993,12.82545035,3201.8,3200.5,11.84702287]
["bitfinex","ETHUSD",1768788758191,12.82545035,3201.8,3200.8,3.12418326]
["bitfinex","ETHUSD",1768788758424,12.82545035,3201.6,3200.8,6.2484022]
["bitfinex","ETHUSD",1768788758810,12.82545035,3201.6,3200.8,11.84702287]
["bitfinex","ETHUSD",1768788759330,15.94876878,3201.8,3200.8,11.84702287]
["bitfinex","ETHUSD",1768788759536,12.82545035,3201.8,3201.0,11.84702287]
["bitfinex","ETHUSD",1768788759709,12.82545035,3201.8,3201.1,0.511]
["bitfinex","ETHUSD",1768788760443,12.82545035,3201.7,3201.1,0.511]
["bitfinex","ETHUSD",1768788760604,12.82545035,3201.7,3200.3,11.84702287]
["bitfinex","ETHUSD",1768788760805,12.82545035,3201.5,3200.4,3.12452562]
["bitfinex","ETHUSD",1768788761146,12.84679957,3200.4,3199.7,3.1252331]
["bitfinex","ETHUSD",1768788761439,12.84679957,3200.4,3199.8,0.511]
["bitfinex","ETHUSD",1768788761645,0.512,3200.9,3200.1,17.70412394]
["bitfinex","ETHUSD",1768788761843,12.82545035,3201.0,3200.2,0.511]
["bitfinex","ETHUSD",1768788762042,12.82545035,3201.0,3200.3,3.12469423]
["bitfinex","ETHUSD",1768788762252,12.82545035,3200.8,3199.8,0.511]
["bitfinex","ETHUSD",1768788762922,12.82545035,3200.6,3199.7,0.511]
["bitfinex","ETHUSD",1768788763325,3.63624632,3200.8,3199.7,12.35802287]
["bitfinex","ETHUSD",1768788763724,14.10799539,3200.9,3199.9,11.84702287]
["bitfinex","ETHUSD",1768788764049,16.46130347,3201.2,3199.9,11.84702287]
["bitfinex","ETHUSD",1768788764346,14.56160732,3201.2,3200.1,11.84702287]
["bitfinex","ETHUSD",1768788764533,14.04960732,3201.2,3200.2,12.35802287]
["bitfinex","ETHUSD",1768788764845,17.17345679,3201.2,3200.2,12.35802287]
["bitfinex","ETHUSD",1768788765018,17.17345679,3201.2,3200.3,3.12470705]
["bitfinex","ETHUSD",1768788765719,14.54279603,3201.1,3200.2,0.511]
["bitfinex","ETHUSD",1768788766263,14.54279603,3201.1,3200.2,6.76060301]
["bitfinex","ETHUSD",1768788766987,14.54279603,3201.1,3200.0,11.84902287]
["bitfinex","ETHUSD",1768788766988,14.54279603,3201.1,3200.0,0.002]
["bitfinex","ETHUSD",1768788767271,14.54279603,3201.1,3200.1,0.511]
["bitfinex","ETHUSD",1768788767485,14.54279603,3201.1,3199.6,0.002]
["bitfinex","ETHUSD",1768788767486,12.82545035,3200.9,3199.6,0.002]
["bitfinex","ETHUSD",1768788769135,12.82545035,3200.7,3199.6,0.002]
["bitfinex","ETHUSD",1768788769340,9.37265682,3200.8,3199.0,0.002]
["bitfinex","ETHUSD",1768788769341,12.82545035,3200.5,3199.0,0.002]
["bitfinex","ETHUSD",1768788771178,0.512,3200.6,3199.0,0.002]
["bitfinex","ETHUSD",1768788771179,12.82545035,3200.3,3199.0,0.002]
["bitfinex","ETHUSD",1768788771358,12.82545035,3200.1,3199.0,0.002]
["bitfinex","ETHUSD",1768788771673,12.82545035,3199.9,3199.0,0.002]
["bitfinex","ETHUSD",1768788771978,12.82545035,3199.7,3199.0,0.002]
["bitfinex","ETHUSD",1768788773250,15.95078052,3199.7,3199.0,0.002]
["bitfinex","ETHUSD",1768788776892,3.12520532,3199.8,3199.0,12.00969388]
["bitfinex","ETHUSD",1768788777112,12.36103872,3200.9,3199.2,12.00769388]
["bitfinex","ETHUSD",1768788777281,12.36103872,3200.5,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788778286,6.24882834,3200.6,3199.4,0.511]
["bitfinex","ETHUSD",1768788778287,12.36103872,3200.3,3199.4,0.511]
["bitfinex","ETHUSD",1768788778612,12.36103872,3200.3,3199.3,0.511]
["bitfinex","ETHUSD",1768788778774,13.64844259,3200.2,3199.3,0.513]
["bitfinex","ETHUSD",1768788778977,13.64944259,3200.2,3199.3,12.52069388]
["bitfinex","ETHUSD",1768788779479,3.12490234,3200.1,3199.3,15.64629213]
["bitfinex","ETHUSD",1768788780210,15.48594106,3200.1,3199.3,15.64629213]
["bitfinex","ETHUSD",1768788780415,16.77426805,3200.2,3199.3,15.64629213]
["bitfinex","ETHUSD",1768788780976,13.64944259,3200.2,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788781277,16.77426167,3200.2,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788781496,16.77426167,3200.2,3199.4,15.13320109]
["bitfinex","ETHUSD",1768788782206,12.36103872,3200.1,3199.3,0.513]
["bitfinex","ETHUSD",1768788783408,12.36103872,3200.1,3199.3,3.63868154]
["bitfinex","ETHUSD",1768788783610,12.36103872,3200.0,3199.3,3.63868154]
["bitfinex","ETHUSD",1768788784610,12.36103872,3200.0,3199.3,0.513]
["bitfinex","ETHUSD",1768788784816,12.36103872,3200.0,3199.3,3.63867845]
["bitfinex","ETHUSD",1768788785200,1.98990808,3200.1,3199.3,15.64637233]
["bitfinex","ETHUSD",1768788785515,16.77426627,3200.2,3199.3,15.64637233]
["bitfinex","ETHUSD",1768788786215,0.001,3200.2,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788787983,0.001,3200.2,3199.6,12.00769388]
["bitfinex","ETHUSD",1768788788185,0.001,3200.2,3199.8,12.00769388]
["bitfinex","ETHUSD",1768788788512,12.36203872,3200.2,3199.7,0.511]
["bitfinex","ETHUSD",1768788788717,14.22317216,3200.2,3199.7,0.511]
["bitfinex","ETHUSD",1768788789617,3.12490234,3200.1,3199.7,0.511]
["bitfinex","ETHUSD",1768788789818,12.36103872,3200.0,3199.7,0.511]
["bitfinex","ETHUSD",1768788789990,12.36103872,3200.0,3199.3,3.12765449]
["bitfinex","ETHUSD",1768788789991,12.36103872,3200.0,3199.3,15.13534837]
["bitfinex","ETHUSD",1768788790722,0.001,3199.9,3199.3,15.13534837]
["bitfinex","ETHUSD",1768788791517,12.36203872,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768788793034,13.90974277,3199.8,3199.3,0.002]
["bitfinex","ETHUSD",1768788793937,12.36103872,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768788794437,4.67394561,3199.8,3199.3,0.002]
["bitfinex","ETHUSD",1768788794641,1.54870405,3199.8,3199.3,0.002]
["bitfinex","ETHUSD",1768788794847,15.48717992,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768788795349,15.48717992,3199.9,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788795350,0.001,3199.9,3199.4,12.00769388]
["bitfinex","ETHUSD",1768788795816,0.001,3199.9,3199.4,15.13320623]
["bitfinex","ETHUSD",1768788796438,0.001,3199.9,3199.5,12.00769388]
["bitfinex","ETHUSD",1768788797940,0.001,3199.9,3199.5,15.1331763]
["bitfinex","ETHUSD",1768788798141,0.001,3199.9,3199.5,18.25866465]
["bitfinex","ETHUSD",1768788798669,0.001,3199.9,3199.6,12.00769388]
["bitfinex","ETHUSD",1768788799426,0.001,3200.2,3199.6,12.00769388]
["bitfinex","ETHUSD",1768788799877,0.001,3200.2,3199.8,12.00769388]
["bitfinex","ETHUSD",1768788800031,0.001,3200.2,3199.7,15.13298687]
["bitfinex","ETHUSD",1768788800356,12.36203872,3200.2,3199.7,3.12529299]
["bitfinex","ETHUSD",1768788800956,0.001,3200.2,3199.7,15.13298687]
["bitfinex","ETHUSD",1768788801551,0.001,3200.2,3199.8,12.00769388]
["bitfinex","ETHUSD",1768788802368,0.001,3199.9,3199.8,12.00769388]
["bitfinex","ETHUSD",1768788802569,0.001,3199.9,3199.8,15.1328892]
["bitfinex","ETHUSD",1768788804669,0.001,3199.9,3199.7,3.1252468]
["bitfinex","ETHUSD",1768788805035,0.001,3199.9,3199.7,3.12523398]
["bitfinex","ETHUSD",1768788805236,0.001,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1768788805662,0.001,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768788805663,0.001,3199.9,3199.4,12.87254014]
["bitfinex","ETHUSD",1768788805865,12.03419953,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768788806037,13.23761948,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768788807071,12.03319953,3199.7,3199.3,0.002]
["bitfinex","ETHUSD",1768788809042,12.03319953,3199.5,3199.3,0.002]
["bitfinex","ETHUSD",1768788809242,13.54905855,3199.4,3199.0,0.002]
["bitfinex","ETHUSD",1768788811375,12.03319953,3199.3,3199.0,0.002]
["bitfinex","ETHUSD",1768788811556,12.03319953,3199.5,3199.0,0.002]
["bitfinex","ETHUSD",1768788812358,12.03319953,3199.4,3198.7,3.63725087]
["bitfinex","ETHUSD",1768788812661,12.03319953,3199.4,3198.7,0.511]
["bitfinex","ETHUSD",1768788813282,12.03319953,3199.3,3198.8,12.87254014]
["bitfinex","ETHUSD",1768788813683,12.03319953,3199.3,3198.6,12.87254014]
["bitfinex","ETHUSD",1768788813982,12.03319953,3199.1,3198.6,0.511]
["bitfinex","ETHUSD",1768788814353,12.03319953,3199.1,3198.5,3.128395]
["bitfinex","ETHUSD",1768788814560,12.03319953,3199.1,3199.0,0.002]
["bitfinex","ETHUSD",1768788814763,12.03319953,3199.1,3198.5,3.128395]
["bitfinex","ETHUSD",1768788814764,1.20331995,3199.2,3198.6,12.87254014]
["bitfinex","ETHUSD",1768788814963,1.20331995,3199.2,3198.7,15.99876805]
["bitfinex","ETHUSD",1768788815177,1.20331995,3199.2,3198.7,12.87254014]
["bitfinex","ETHUSD",1768788815178,13.23651948,3199.2,3198.7,12.87254014]
["bitfinex","ETHUSD",1768788815397,13.23651948,3199.2,3198.6,3.12633863]
["bitfinex","ETHUSD",1768788815398,13.23651948,3199.2,3198.5,12.87454014]
["bitfinex","ETHUSD",1768788816967,3.12519532,3199.8,3198.6,12.87254014]
["bitfinex","ETHUSD",1768788817166,12.03319953,3199.7,3198.7,13.38354014]
["bitfinex","ETHUSD",1768788817477,12.03319953,3199.5,3198.5,0.002]
["bitfinex","ETHUSD",1768788817684,12.03319953,3199.3,3198.5,0.002]
["bitfinex","ETHUSD",1768788817885,12.03319953,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768788819704,12.58824616,3199.7,3198.5,11.82076777]
["bitfinex","ETHUSD",1768788819911,12.58824616,3199.5,3198.5,11.82076777]
["bitfinex","ETHUSD",1768788821388,12.58824616,3199.5,3198.3,0.002]
["bitfinex","ETHUSD",1768788821697,0.513,3199.6,3198.3,0.002]
["bitfinex","ETHUSD",1768788821698,12.58824616,3199.1,3198.3,0.002]
["bitfinex","ETHUSD",1768788821899,12.58824616,3198.9,3198.1,0.002]
["bitfinex","ETHUSD",1768788822777,13.10124616,3198.9,3198.1,11.82076777]
["bitfinex","ETHUSD",1768788823641,13.10124616,3198.9,3198.2,3.1267588]
["bitfinex","ETHUSD",1768788823928,12.58824616,3198.9,3198.2,14.94552657]
["bitfinex","ETHUSD",1768788824492,12.58824616,3199.1,3198.3,11.81876777]
["bitfinex","ETHUSD",1768788824896,15.71416552,3199.1,3198.3,11.81876777]
["bitfinex","ETHUSD",1768788825514,12.58824616,3199.3,3198.3,11.81876777]
["bitfinex","ETHUSD",1768788825729,12.58824616,3199.3,3198.2,6.2535176]
["bitfinex","ETHUSD",1768788825730,15.71398206,3199.3,3198.4,14.94530462]
["bitfinex","ETHUSD",1768788825928,15.71398206,3199.3,3198.5,0.511]
["bitfinex","ETHUSD",1768788826223,15.71398206,3199.3,3198.5,12.32976777]
["bitfinex","ETHUSD",1768788826398,0.001,3198.9,3198.5,12.32976777]
["bitfinex","ETHUSD",1768788828138,0.001,3198.9,3198.6,3.12636778]
["bitfinex","ETHUSD",1768788828432,0.001,3198.9,3198.5,15.45619543]
["bitfinex","ETHUSD",1768788828931,0.001,3198.9,3198.5,0.511]
["bitfinex","ETHUSD",1768788829309,12.58924616,3198.9,3198.5,0.511]
["bitfinex","ETHUSD",1768788829697,0.001,3198.9,3198.5,0.511]
["bitfinex","ETHUSD",1768788830932,0.001,3198.9,3198.5,3.6374647]
["bitfinex","ETHUSD",1768788831307,0.001,3198.9,3198.5,15.45623247]
["bitfinex","ETHUSD",1768788832338,0.001,3198.9,3198.5,12.32976777]
["bitfinex","ETHUSD",1768788832634,0.001,3198.9,3198.5,15.45621646]
["bitfinex","ETHUSD",1768788833542,0.001,3198.9,3198.5,12.32976777]
["bitfinex","ETHUSD",1768788835214,12.15576431,3198.8,3198.5,0.511]
["bitfinex","ETHUSD",1768788836335,0.001,3198.9,3198.6,12.64436281]
["bitfinex","ETHUSD",1768788836948,0.001,3198.9,3198.6,15.7707021]
["bitfinex","ETHUSD",1768788837811,0.001,3198.9,3198.6,12.64436281]
["bitfinex","ETHUSD",1768788838211,0.001,3198.9,3198.6,15.77068801]
["bitfinex","ETHUSD",1768788839439,0.001,3198.9,3198.6,12.64436281]
["bitfinex","ETHUSD",1768788840139,0.001,3198.9,3198.6,15.77072581]
["bitfinex","ETHUSD",1768788840314,0.001,3198.9,3198.6,12.64436281]
["bitfinex","ETHUSD",1768788840643,0.001,3198.9,3198.6,15.77071636]
["bitfinex","ETHUSD",1768788841437,0.001,3198.9,3198.7,12.64436281]
["bitfinex","ETHUSD",1768788841642,0.001,3198.9,3198.7,15.77062212]
["bitfinex","ETHUSD",1768788841939,12.66876431,3199.5,3198.8,12.64436281]
["bitfinex","ETHUSD",1768788842160,12.15576431,3199.5,3198.8,12.64436281]
["bitfinex","ETHUSD",1768788842719,12.15576431,3199.5,3199.0,12.64436281]
["bitfinex","ETHUSD",1768788843251,12.15676431,3199.9,3199.0,12.64436281]
["bitfinex","ETHUSD",1768788843415,12.15676431,3199.9,3199.1,12.64436281]
["bitfinex","ETHUSD",1768788843618,15.28186293,3199.9,3199.3,12.64436281]
["bitfinex","ETHUSD",1768788843811,16.2845819,3199.9,3199.3,12.64436281]
["bitfinex","ETHUSD",1768788844007,12.15576431,3199.8,3199.3,12.64436281]
["bitfinex","ETHUSD",1768788845637,0.001,3199.9,3199.3,12.64436281]
["bitfinex","ETHUSD",1768788845638,0.001,3199.9,3199.4,12.64436281]
["bitfinex","ETHUSD",1768788845838,0.001,3200.2,3199.4,12.64436281]
["bitfinex","ETHUSD",1768788847627,0.001,3200.2,3199.3,9.88798561]
["bitfinex","ETHUSD",1768788847628,0.001,3200.2,3199.6,12.64436281]
["bitfinex","ETHUSD",1768788847829,0.001,3200.2,3199.8,12.64436281]
["bitfinex","ETHUSD",1768788849067,3.12395346,3201.1,3199.8,12.64436281]
["bitfinex","ETHUSD",1768788849068,0.513,3201.6,3199.8,12.64436281]
["bitfinex","ETHUSD",1768788849273,12.66876431,3201.5,3199.8,12.64436281]
["bitfinex","ETHUSD",1768788849579,12.15576431,3201.5,3200.0,12.64436281]
["bitfinex","ETHUSD",1768788849732,12.15576431,3201.5,3200.2,12.64436281]
["bitfinex","ETHUSD",1768788849930,12.15576431,3202.1,3200.2,12.64436281]
["bitfinex","ETHUSD",1768788850174,12.15576431,3202.0,3200.2,12.64436281]
["bitfinex","ETHUSD",1768788850534,12.15576431,3202.0,3200.3,13.15536281]
["bitfinex","ETHUSD",1768788850863,12.15576431,3201.8,3200.4,13.64363195]
["bitfinex","ETHUSD",1768788851644,12.15576431,3201.8,3200.6,12.64436281]
["bitfinex","ETHUSD",1768788851645,12.15576431,3201.7,3200.6,12.64436281]
["bitfinex","ETHUSD",1768788852764,12.15576431,3201.7,3200.7,0.511]
["bitfinex","ETHUSD",1768788853735,12.15576431,3201.5,3200.8,3.12421894]
["bitfinex","ETHUSD",1768788854074,12.15576431,3201.5,3200.8,15.76858175]
["bitfinex","ETHUSD",1768788854283,12.15576431,3201.5,3200.8,12.64436281]
["bitfinex","ETHUSD",1768788854753,12.15576431,3201.5,3200.7,3.63529231]
["bitfinex","ETHUSD",1768788856140,12.15576431,3201.4,3200.7,3.63529231]
["bitfinex","ETHUSD",1768788856439,12.15576431,3201.4,3200.7,16.27965512]
["bitfinex","ETHUSD",1768788856850,12.15576431,3201.4,3200.8,12.64436281]
["bitfinex","ETHUSD",1768788857051,12.15576431,3201.4,3200.7,3.63529231]
["bitfinex","ETHUSD",1768788857585,13.6836883,3201.4,3200.8,0.511]
["bitfinex","ETHUSD",1768788857943,13.6836883,3201.4,3200.6,0.511]
["bitfinex","ETHUSD",1768788858149,12.15576431,3201.2,3200.4,0.511]
["bitfinex","ETHUSD",1768788859479,12.15576431,3201.2,3200.4,13.15536281]
["bitfinex","ETHUSD",1768788859695,12.15576431,3201.0,3200.4,13.15536281]
["bitfinex","ETHUSD",1768788859993,12.15576431,3201.0,3200.4,12.64436281]
["bitfinex","ETHUSD",1768788860289,12.15576431,3200.9,3200.3,0.511]
["bitfinex","ETHUSD",1768788862282,0.001,3200.6,3200.4,3.12460942]
["bitfinex","ETHUSD",1768788862858,0.001,3200.6,3200.3,15.87199521]
["bitfinex","ETHUSD",1768788863788,0.001,3200.6,3200.3,12.74732769]
["bitfinex","ETHUSD",1768788864293,0.001,3200.6,3200.3,15.8720249]
["bitfinex","ETHUSD",1768788864596,12.31616696,3200.6,3199.9,12.23632769]
["bitfinex","ETHUSD",1768788864764,12.31616696,3200.6,3200.2,15.87213234]
["bitfinex","ETHUSD",1768788864964,12.31616696,3200.6,3200.2,12.74732769]
["bitfinex","ETHUSD",1768788866093,12.6496004,3200.6,3200.1,12.74732769]
["bitfinex","ETHUSD",1768788866293,12.6496004,3200.6,3200.1,0.511]
["bitfinex","ETHUSD",1768788866485,12.31516696,3200.5,3199.8,3.12516833]
["bitfinex","ETHUSD",1768788866682,12.31516696,3200.5,3199.9,3.63608235]
["bitfinex","ETHUSD",1768788866869,12.31516696,3200.5,3200.0,3.1249997]
["bitfinex","ETHUSD",1768788869791,12.31516696,3200.5,3199.9,15.87238483]
["bitfinex","ETHUSD",1768788869996,13.89257164,3200.5,3200.0,12.23632769]
["bitfinex","ETHUSD",1768788871797,0.33443344,3200.6,3200.1,12.23632769]
["bitfinex","ETHUSD",1768788871998,0.001,3200.6,3200.1,12.23632769]
["bitfinex","ETHUSD",1768788872992,12.31616696,3200.6,3200.1,12.23632769]
["bitfinex","ETHUSD",1768788873189,12.31516696,3200.5,3200.1,12.23632769]
["bitfinex","ETHUSD",1768788873379,12.31516696,3200.5,3200.0,15.36129331]
["bitfinex","ETHUSD",1768788873689,12.31616696,3200.6,3200.1,15.36113376]
["bitfinex","ETHUSD",1768788874403,12.31616696,3200.6,3200.1,12.23632769]
["bitfinex","ETHUSD",1768788874897,12.31616696,3200.6,3200.1,15.36120182]
["bitfinex","ETHUSD",1768788875296,12.31616696,3200.6,3200.1,15.36122503]
["bitfinex","ETHUSD",1768788875501,0.001,3200.6,3200.2,12.23632769]
["bitfinex","ETHUSD",1768788875998,0.001,3200.6,3200.3,12.23632769]
["bitfinex","ETHUSD",1768788876897,0.001,3200.6,3200.5,12.23632769]
["bitfinex","ETHUSD",1768788877100,0.001,3200.6,3200.4,0.511]
["bitfinex","ETHUSD",1768788877101,12.31516696,3201.1,3200.4,0.511]
["bitfinex","ETHUSD",1768788877315,12.16616696,3201.1,3200.6,12.23632769]
["bitfinex","ETHUSD",1768788878910,3.1239649,3201.1,3200.6,12.23632769]
["bitfinex","ETHUSD",1768788879080,12.64324626,3201.0,3200.4,0.511]
["bitfinex","ETHUSD",1768788879483,12.64324626,3201.0,3200.1,11.8857952]
["bitfinex","ETHUSD",1768788879705,12.64324626,3201.0,3200.2,0.511]
["bitfinex","ETHUSD",1768788879868,12.64324626,3201.0,3200.2,3.63574916]
["bitfinex","ETHUSD",1768788880200,12.33084977,3200.8,3200.1,0.511]
["bitfinex","ETHUSD",1768788881699,12.33084977,3200.8,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788882184,3.12426387,3200.8,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788882396,12.33084977,3200.7,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788883402,12.33084977,3200.7,3200.1,15.52169303]
["bitfinex","ETHUSD",1768788884175,12.33084977,3200.7,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788885009,15.45517494,3200.7,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788885306,12.33084977,3200.6,3200.1,12.3967952]
["bitfinex","ETHUSD",1768788886310,12.33084977,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768788887016,12.33084977,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768788887242,12.33084977,3200.5,3200.1,0.511]
["bitfinex","ETHUSD",1768788888419,12.33084977,3200.5,3200.1,15.5216919]
["bitfinex","ETHUSD",1768788888715,12.33084977,3200.7,3200.1,15.5216919]
["bitfinex","ETHUSD",1768788888888,4.05654096,3200.9,3200.2,11.8857952]
["bitfinex","ETHUSD",1768788889089,12.33084977,3200.8,3200.2,11.8857952]
["bitfinex","ETHUSD",1768788889484,12.33084977,3200.8,3200.1,0.511]
["bitfinex","ETHUSD",1768788889680,12.33084977,3200.8,3200.1,3.63588252]
["bitfinex","ETHUSD",1768788890120,12.33084977,3200.8,3200.1,0.511]
["bitfinex","ETHUSD",1768788890315,14.27130856,3200.8,3200.1,0.511]
["bitfinex","ETHUSD",1768788890490,12.33084977,3200.7,3200.1,3.63588791]
["bitfinex","ETHUSD",1768788891017,12.33084977,3200.7,3200.1,0.511]
["bitfinex","ETHUSD",1768788892429,12.33084977,3200.7,3200.1,3.6358993]
["bitfinex","ETHUSD",1768788892628,12.33084977,3200.7,3200.1,16.31691288]
["bitfinex","ETHUSD",1768788892933,12.82018372,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788893491,15.94431826,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788893697,12.82018372,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788894299,15.94431311,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788894502,12.82018372,3200.9,3200.2,15.80580446]
["bitfinex","ETHUSD",1768788895231,15.94431448,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788896002,12.82018372,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788896203,15.94433567,3200.9,3200.2,12.68101358]
["bitfinex","ETHUSD",1768788898235,15.94433567,3200.9,3200.2,15.80579293]
["bitfinex","ETHUSD",1768788898434,15.94433567,3200.9,3200.4,0.002]
["bitfinex","ETHUSD",1768788898633,0.001,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768788899334,12.82118372,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768788899507,12.82118372,3200.6,3200.0,0.513]
["bitfinex","ETHUSD",1768788900253,12.82118372,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1768788900406,12.82018372,3200.4,3199.5,0.511]
["bitfinex","ETHUSD",1768788900608,12.82018372,3200.4,3199.4,0.002]
["bitfinex","ETHUSD",1768788900609,6.2494141,3200.3,3199.4,0.002]
["bitfinex","ETHUSD",1768788900832,12.82018372,3200.2,3199.4,0.002]
["bitfinex","ETHUSD",1768788901535,12.82018372,3200.2,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788902708,15.9450858,3200.2,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788902913,12.82018372,3200.1,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788903230,12.82018372,3200.1,3199.4,15.80858066]
["bitfinex","ETHUSD",1768788903740,12.82018372,3200.1,3199.5,12.68101358]
["bitfinex","ETHUSD",1768788904741,12.82018372,3200.1,3199.5,15.80641197]
["bitfinex","ETHUSD",1768788905744,12.82018372,3200.4,3199.9,12.68101358]
["bitfinex","ETHUSD",1768788905951,13.71528518,3200.4,3199.9,12.68101358]
["bitfinex","ETHUSD",1768788906547,12.82018372,3200.4,3199.9,12.68101358]
["bitfinex","ETHUSD",1768788906774,0.001,3200.6,3200.1,12.68101358]
["bitfinex","ETHUSD",1768788906983,12.82118372,3200.6,3199.7,12.68101358]
["bitfinex","ETHUSD",1768788907272,0.14875391,3200.0,3199.6,13.19201358]
["bitfinex","ETHUSD",1768788907608,12.96893763,3200.0,3199.6,13.19201358]
["bitfinex","ETHUSD",1768788907813,12.96893763,3200.0,3199.4,0.002]
["bitfinex","ETHUSD",1768788908141,12.96893763,3200.0,3199.4,0.513]
["bitfinex","ETHUSD",1768788909438,12.82018372,3199.8,3199.4,0.513]
["bitfinex","ETHUSD",1768788909635,12.82018372,3199.8,3199.4,0.002]
["bitfinex","ETHUSD",1768788913946,0.14875391,3200.0,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788913947,12.96893763,3200.0,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788914139,14.26593139,3200.0,3199.4,12.68301358]
["bitfinex","ETHUSD",1768788914354,0.001,3200.1,3199.7,12.68101358]
["bitfinex","ETHUSD",1768788914517,12.82018372,3200.5,3199.9,12.68101358]
["bitfinex","ETHUSD",1768788914850,12.82118372,3200.6,3199.9,12.68101358]
["bitfinex","ETHUSD",1768788915451,12.82118372,3200.6,3199.8,0.511]
["bitfinex","ETHUSD",1768788915452,15.94562429,3200.6,3199.4,0.002]
["bitfinex","ETHUSD",1768788915743,15.94562429,3200.6,3199.5,15.80650193]
["bitfinex","ETHUSD",1768788915744,12.82018372,3200.3,3199.5,15.80650193]
["bitfinex","ETHUSD",1768788916336,12.82018372,3200.3,3199.5,12.68101358]
["bitfinex","ETHUSD",1768788917853,12.82018372,3200.3,3199.5,15.80645694]
["bitfinex","ETHUSD",1768788918151,15.94491102,3200.3,3199.5,15.80645694]
["bitfinex","ETHUSD",1768788918820,12.82018372,3200.3,3199.5,15.80645694]
["bitfinex","ETHUSD",1768788919023,12.82018372,3200.3,3199.6,12.68101358]
["bitfinex","ETHUSD",1768788919216,13.33318372,3200.5,3199.6,12.68101358]
["bitfinex","ETHUSD",1768788919616,12.82018372,3200.5,3199.6,12.68101358]
["bitfinex","ETHUSD",1768788920018,15.94469789,3200.5,3199.7,15.80630657]
["bitfinex","ETHUSD",1768788920456,15.94469789,3200.5,3199.7,12.68101358]
["bitfinex","ETHUSD",1768788921584,3.12548565,3200.6,3199.7,12.68101358]
["bitfinex","ETHUSD",1768788921773,0.001,3200.1,3199.7,12.68101358]
["bitfinex","ETHUSD",1768788922075,0.001,3200.1,3199.8,15.8062089]
["bitfinex","ETHUSD",1768788922881,0.001,3200.1,3199.8,12.68101358]
["bitfinex","ETHUSD",1768788923757,11.92183227,3200.6,3199.8,13.36346871]
["bitfinex","ETHUSD",1768788923962,0.001,3200.6,3200.0,12.85246871]
["bitfinex","ETHUSD",1768788924164,0.001,3200.6,3200.0,15.9773911]
["bitfinex","ETHUSD",1768788924549,11.92183227,3200.6,3200.0,15.9773911]
["bitfinex","ETHUSD",1768788925587,0.001,3200.6,3200.1,12.85246871]
["bitfinex","ETHUSD",1768788926385,0.001,3200.6,3200.3,12.85246871]
["bitfinex","ETHUSD",1768788927082,11.92083227,3201.2,3200.3,12.85246871]
["bitfinex","ETHUSD",1768788927650,11.92083227,3201.1,3200.3,12.85246871]
["bitfinex","ETHUSD",1768788928248,11.92083227,3201.1,3200.4,3.12460942]
["bitfinex","ETHUSD",1768788928454,11.92083227,3201.1,3200.5,12.85246871]
["bitfinex","ETHUSD",1768788930363,11.92083227,3201.0,3200.4,13.36346871]
["bitfinex","ETHUSD",1768788931870,11.92083227,3201.0,3200.4,0.511]
["bitfinex","ETHUSD",1768788932570,11.92083227,3201.0,3200.3,12.85246871]
["bitfinex","ETHUSD",1768788932889,11.92083227,3200.9,3200.3,0.511]
["bitfinex","ETHUSD",1768788933782,11.92083227,3200.6,3200.3,0.511]
["bitfinex","ETHUSD",1768788934291,0.001,3200.7,3200.3,13.36346871]
["bitfinex","ETHUSD",1768788934482,0.001,3200.7,3200.4,12.85246871]
["bitfinex","ETHUSD",1768788934802,0.001,3200.7,3200.4,15.97706887]
["bitfinex","ETHUSD",1768788934954,0.001,3200.7,3200.5,12.85246871]
["bitfinex","ETHUSD",1768788936599,0.001,3200.7,3200.5,15.97696824]
["bitfinex","ETHUSD",1768788937216,11.92083227,3201.2,3200.5,15.97696824]
["bitfinex","ETHUSD",1768788937217,11.92083227,3201.2,3200.6,12.85246871]
["bitfinex","ETHUSD",1768788938291,11.92083227,3201.2,3200.7,13.3903406]
["bitfinex","ETHUSD",1768788938797,11.92083227,3201.2,3200.7,16.51457843]
["bitfinex","ETHUSD",1768788939165,12.0604386,3201.4,3200.8,12.8793406]
["bitfinex","ETHUSD",1768788941704,12.0604386,3201.4,3200.8,16.00355217]
["bitfinex","ETHUSD",1768788942705,15.18412891,3201.4,3200.8,12.8793406]
["bitfinex","ETHUSD",1768788942878,15.18412891,3201.4,3200.7,0.511]
["bitfinex","ETHUSD",1768788942879,12.0604386,3201.3,3200.7,0.511]
["bitfinex","ETHUSD",1768788943202,12.0604386,3201.1,3200.7,0.511]
["bitfinex","ETHUSD",1768788943496,12.0604386,3201.1,3200.6,0.511]
["bitfinex","ETHUSD",1768788945488,0.001,3200.8,3200.6,0.511]
["bitfinex","ETHUSD",1768788946768,0.001,3200.8,3200.5,12.8793406]
["bitfinex","ETHUSD",1768788946992,12.0614386,3200.8,3200.5,0.511]
["bitfinex","ETHUSD",1768788947196,12.0614386,3200.8,3200.3,16.0040329]
["bitfinex","ETHUSD",1768788947403,12.0614386,3200.8,3200.4,0.511]
["bitfinex","ETHUSD",1768788947995,12.0614386,3200.8,3200.3,12.8793406]
["bitfinex","ETHUSD",1768788948201,12.0604386,3200.7,3200.0,0.002]
["bitfinex","ETHUSD",1768788950111,12.0604386,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768788951008,12.0604386,3200.3,3199.6,0.002]
["bitfinex","ETHUSD",1768788951406,12.0604386,3200.1,3199.6,12.8813406]
["bitfinex","ETHUSD",1768788952107,12.5734386,3200.1,3199.6,12.8813406]
["bitfinex","ETHUSD",1768788952321,12.0604386,3200.0,3199.6,12.8813406]
["bitfinex","ETHUSD",1768788952504,12.0604386,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768788952809,13.63028238,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768788954394,12.0604386,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768788954707,0.513,3200.1,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788954878,12.06632722,3200.3,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788955083,0.513,3200.2,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788955479,12.06632722,3200.3,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788955982,0.513,3200.4,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788956287,15.19077622,3200.6,3199.7,11.97371631]
["bitfinex","ETHUSD",1768788956492,0.513,3200.5,3199.7,11.97371631]
["bitfinex","ETHUSD",1768788957104,0.513,3200.5,3200.0,11.97371631]
["bitfinex","ETHUSD",1768788957332,15.70385726,3200.5,3200.0,11.97371631]
["bitfinex","ETHUSD",1768788957682,12.06632722,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768788957894,0.001,3200.0,3199.9,0.002]
["bitfinex","ETHUSD",1768788960303,12.06732722,3200.0,3199.9,0.002]
["bitfinex","ETHUSD",1768788961441,0.001,3200.0,3199.9,0.002]
["bitfinex","ETHUSD",1768788962294,12.06732722,3200.0,3199.9,0.002]
["bitfinex","ETHUSD",1768788962530,12.06732722,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768788964805,12.06632722,3199.9,3199.6,0.002]
["bitfinex","ETHUSD",1768788967220,12.06632722,3199.8,3199.6,0.002]
["bitfinex","ETHUSD",1768788968409,0.514,3200.0,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788968612,0.001,3200.0,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788969002,0.001,3200.0,3199.7,11.97371631]
["bitfinex","ETHUSD",1768788969209,12.57932722,3200.5,3199.9,11.97371631]
["bitfinex","ETHUSD",1768788969403,15.70386368,3200.5,3199.9,11.97371631]
["bitfinex","ETHUSD",1768788969608,12.06632722,3200.4,3199.6,0.002]
["bitfinex","ETHUSD",1768788970435,12.06632722,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768788970635,12.06632722,3200.4,3199.6,0.002]
["bitfinex","ETHUSD",1768788970850,12.06632722,3200.2,3199.6,0.002]
["bitfinex","ETHUSD",1768788971004,12.06632722,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1768788974144,12.06632722,3200.7,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788974313,12.57932722,3200.6,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788975143,0.513,3200.5,3199.6,11.97571631]
["bitfinex","ETHUSD",1768788975341,12.06632722,3200.4,3199.8,11.97371631]
["bitfinex","ETHUSD",1768788975640,12.06632722,3200.4,3199.6,0.002]
["bitfinex","ETHUSD",1768788975809,12.06632722,3200.4,3199.5,0.002]
["bitfinex","ETHUSD",1768788976006,12.06632722,3199.5,3198.5,11.97371631]
["bitfinex","ETHUSD",1768788976329,12.06632722,3199.3,3198.6,11.97371631]
["bitfinex","ETHUSD",1768788976529,13.32425994,3199.3,3198.6,11.97371631]
["bitfinex","ETHUSD",1768788976703,0.513,3199.4,3198.8,11.97571631]
["bitfinex","ETHUSD",1768788976907,12.57932722,3199.4,3198.8,0.002]
["bitfinex","ETHUSD",1768788977410,12.06632722,3199.2,3198.8,0.002]
["bitfinex","ETHUSD",1768788979529,12.57932722,3199.4,3198.8,11.97571631]
["bitfinex","ETHUSD",1768788979709,12.06632722,3199.4,3198.8,11.97571631]
["bitfinex","ETHUSD",1768788980039,3.12533021,3199.7,3198.8,11.97571631]
["bitfinex","ETHUSD",1768788980040,0.513,3199.5,3198.8,11.97571631]
["bitfinex","ETHUSD",1768788980842,12.06632722,3200.6,3199.1,11.97371631]
["bitfinex","ETHUSD",1768788981044,12.57932722,3200.5,3199.1,11.97371631]
["bitfinex","ETHUSD",1768788981548,12.06632722,3200.3,3199.4,11.97371631]
["bitfinex","ETHUSD",1768788981741,12.57932722,3200.3,3199.4,11.97371631]
["bitfinex","ETHUSD",1768788982253,12.06632722,3200.7,3199.7,11.97371631]
["bitfinex","ETHUSD",1768788982428,12.57932722,3200.6,3199.9,11.97371631]
["bitfinex","ETHUSD",1768788984038,12.06632722,3200.6,3199.9,15.09874357]
["bitfinex","ETHUSD",1768788984239,12.57932722,3200.6,3199.9,15.09874357]
["bitfinex","ETHUSD",1768788984830,12.06632722,3200.6,3200.0,12.88299858]
["bitfinex","ETHUSD",1768788985053,0.514,3200.8,3200.0,12.88299858]
["bitfinex","ETHUSD",1768788985576,0.001,3200.8,3200.0,12.88299858]
["bitfinex","ETHUSD",1768788986124,0.001,3200.8,3200.2,12.88299858]
["bitfinex","ETHUSD",1768788987556,0.001,3200.8,3200.3,12.88299858]
["bitfinex","ETHUSD",1768788988256,0.001,3200.8,3200.4,16.007608]
["bitfinex","ETHUSD",1768788988420,0.001,3200.8,3200.3,16.00767251]
["bitfinex","ETHUSD",1768788989040,0.001,3200.8,3200.4,12.88299858]
["bitfinex","ETHUSD",1768788989653,0.513,3201.2,3200.4,12.88299858]
["bitfinex","ETHUSD",1768788990159,11.73348273,3201.3,3200.4,12.88299858]
["bitfinex","ETHUSD",1768788990458,11.73348273,3201.3,3200.2,6.37504369]
["bitfinex","ETHUSD",1768788990459,12.24648273,3201.3,3200.6,12.88299858]
["bitfinex","ETHUSD",1768788990869,0.513,3201.4,3200.6,12.88299858]
["bitfinex","ETHUSD",1768788991580,3.12295056,3202.1,3200.6,13.39499858]
["bitfinex","ETHUSD",1768788991866,12.24648273,3202.0,3200.9,12.88299858]
["bitfinex","ETHUSD",1768788992228,11.73348273,3201.8,3200.9,16.00711949]
["bitfinex","ETHUSD",1768788992426,11.73348273,3201.6,3201.0,12.88299858]
["bitfinex","ETHUSD",1768788992655,11.73348273,3201.6,3200.9,3.12412091]
["bitfinex","ETHUSD",1768788992867,11.73348273,3201.6,3200.8,3.12415757]
["bitfinex","ETHUSD",1768788993169,11.73348273,3201.6,3200.7,12.88299858]
["bitfinex","ETHUSD",1768788994341,0.513,3201.7,3200.9,3.12410644]
["bitfinex","ETHUSD",1768788994342,0.001,3201.3,3200.9,3.12410644]
["bitfinex","ETHUSD",1768788994537,8.98610533,3202.0,3200.9,3.12410644]
["bitfinex","ETHUSD",1768788994538,11.73348273,3202.2,3201.2,5.86304369]
["bitfinex","ETHUSD",1768788994743,11.73348273,3202.2,3201.6,12.88299858]
["bitfinex","ETHUSD",1768788995149,11.73348273,3202.2,3201.1,12.88299858]
["bitfinex","ETHUSD",1768788996263,11.73348273,3202.4,3201.1,12.88299858]
["bitfinex","ETHUSD",1768788996446,12.24648273,3202.4,3201.3,12.88299858]
["bitfinex","ETHUSD",1768788996641,11.73348273,3202.3,3201.4,16.00663199]
["bitfinex","ETHUSD",1768788997046,11.73348273,3202.3,3201.3,3.12370699]
["bitfinex","ETHUSD",1768788997468,11.73348273,3202.3,3201.3,16.00670557]
["bitfinex","ETHUSD",1768788997868,11.73348273,3202.3,3201.3,19.13043655]
["bitfinex","ETHUSD",1768788998073,11.73348273,3202.3,3201.4,12.63011235]
["bitfinex","ETHUSD",1768788998237,12.958131,3202.3,3201.4,12.63011235]
["bitfinex","ETHUSD",1768788999180,12.44949654,3202.2,3201.5,3.12353584]
["bitfinex","ETHUSD",1768789000170,12.44949654,3202.2,3201.6,12.63011235]
["bitfinex","ETHUSD",1768789000377,1.22464827,3202.3,3201.6,12.63011235]
["bitfinex","ETHUSD",1768789000378,0.513,3202.3,3201.6,12.63011235]
["bitfinex","ETHUSD",1768789000571,12.44949654,3202.4,3201.6,12.63011235]
["bitfinex","ETHUSD",1768789000872,0.513,3202.3,3201.6,12.63011235]
["bitfinex","ETHUSD",1768789001371,0.513,3202.3,3201.7,3.12334072]
["bitfinex","ETHUSD",1768789001558,12.96249654,3202.3,3201.5,12.63011235]
["bitfinex","ETHUSD",1768789001763,12.44949654,3202.1,3201.4,0.511]
["bitfinex","ETHUSD",1768789002558,12.44949654,3202.1,3201.5,3.12350586]
["bitfinex","ETHUSD",1768789002885,12.44949654,3202.1,3201.4,3.12362882]
["bitfinex","ETHUSD",1768789003256,12.96249654,3202.1,3201.5,3.12351947]
["bitfinex","ETHUSD",1768789004656,12.96249654,3202.1,3201.2,6.24765712]
["bitfinex","ETHUSD",1768789004861,14.73188716,3202.1,3201.3,12.63011235]
["bitfinex","ETHUSD",1768789006686,14.73188716,3202.1,3201.4,3.12363341]
["bitfinex","ETHUSD",1768789006891,14.73188716,3202.1,3201.4,15.75374576]
["bitfinex","ETHUSD",1768789007988,0.001,3202.2,3201.5,13.14111235]
["bitfinex","ETHUSD",1768789008361,12.45049654,3202.2,3201.5,0.511]
["bitfinex","ETHUSD",1768789008565,12.45049654,3202.2,3201.5,13.14111235]
["bitfinex","ETHUSD",1768789008767,0.001,3202.2,3201.5,13.14111235]
["bitfinex","ETHUSD",1768789008997,12.44949654,3202.9,3201.8,12.63011235]
["bitfinex","ETHUSD",1768789009200,0.513,3202.8,3201.8,12.63011235]
["bitfinex","ETHUSD",1768789009500,0.513,3202.8,3202.0,12.63011235]
["bitfinex","ETHUSD",1768789009666,12.96249654,3202.8,3202.0,12.63011235]
["bitfinex","ETHUSD",1768789010274,16.0847889,3202.8,3202.0,15.75312676]
["bitfinex","ETHUSD",1768789010477,12.44949654,3202.7,3201.9,3.63407942]
["bitfinex","ETHUSD",1768789010669,12.44949654,3202.7,3201.1,12.63011235]
["bitfinex","ETHUSD",1768789010873,12.44949654,3202.7,3201.3,12.63011235]
["bitfinex","ETHUSD",1768789011084,12.44949654,3202.7,3201.7,3.12331989]
["bitfinex","ETHUSD",1768789011403,12.44949654,3202.5,3201.7,3.12331989]
["bitfinex","ETHUSD",1768789011707,12.44949654,3202.5,3201.9,3.12312513]
["bitfinex","ETHUSD",1768789011889,12.44949654,3202.5,3201.8,12.63011235]
["bitfinex","ETHUSD",1768789011890,12.44949654,3202.5,3201.8,15.75329891]
["bitfinex","ETHUSD",1768789012084,12.44949654,3202.5,3201.6,3.63442426]
["bitfinex","ETHUSD",1768789012085,12.44949654,3202.5,3201.7,3.12333876]
["bitfinex","ETHUSD",1768789012282,12.96249654,3202.4,3201.3,15.75376549]
["bitfinex","ETHUSD",1768789012613,12.44949654,3202.2,3201.1,15.75396176]
["bitfinex","ETHUSD",1768789012905,12.44949654,3202.2,3201.1,16.26496176]
["bitfinex","ETHUSD",1768789013311,12.44949654,3202.2,3201.1,13.14111235]
["bitfinex","ETHUSD",1768789013472,12.44949654,3202.2,3201.1,16.26502013]
["bitfinex","ETHUSD",1768789013674,12.44949654,3202.2,3201.1,3.63490778]
["bitfinex","ETHUSD",1768789013892,11.93639933,3202.0,3201.1,3.63490778]
["bitfinex","ETHUSD",1768789014216,12.44939933,3202.0,3200.9,3.12412027]
["bitfinex","ETHUSD",1768789014516,11.93639933,3201.8,3200.8,3.63520065]
["bitfinex","ETHUSD",1768789014684,11.93639933,3201.8,3199.6,3.52279346]
["bitfinex","ETHUSD",1768789014685,11.93639933,3201.8,3200.5,11.88195958]
["bitfinex","ETHUSD",1768789014875,11.93639933,3201.6,3200.5,15.00640418]
["bitfinex","ETHUSD",1768789015089,11.93639933,3201.4,3200.6,3.12440302]
["bitfinex","ETHUSD",1768789016989,11.93639933,3201.3,3200.3,11.88195958]
["bitfinex","ETHUSD",1768789017189,11.93639933,3201.3,3200.3,15.00659759]
["bitfinex","ETHUSD",1768789017407,11.93639933,3201.3,3200.4,11.88195958]
["bitfinex","ETHUSD",1768789017408,13.8060689,3201.3,3200.4,11.88195958]
["bitfinex","ETHUSD",1768789018117,13.8060689,3201.3,3200.9,0.002]
["bitfinex","ETHUSD",1768789018619,0.513,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768789019619,11.93639933,3201.1,3200.5,0.002]
["bitfinex","ETHUSD",1768789019825,13.68069158,3201.1,3200.5,0.002]
["bitfinex","ETHUSD",1768789020326,0.513,3201.0,3200.6,11.88195958]
["bitfinex","ETHUSD",1768789020523,0.513,3201.0,3200.6,15.00635503]
["bitfinex","ETHUSD",1768789020689,3.12280151,3202.3,3200.7,11.88195958]
["bitfinex","ETHUSD",1768789020887,11.93639933,3202.0,3200.7,12.39295958]
["bitfinex","ETHUSD",1768789021291,0.513,3201.9,3200.7,12.39295958]
["bitfinex","ETHUSD",1768789021593,15.05934989,3202.1,3200.9,11.88195958]
["bitfinex","ETHUSD",1768789021796,11.93639933,3202.0,3200.9,11.88195958]
["bitfinex","ETHUSD",1768789022865,11.93639933,3201.9,3201.1,11.88195958]
["bitfinex","ETHUSD",1768789023050,11.93639933,3201.9,3201.1,12.39295958]
["bitfinex","ETHUSD",1768789023724,0.001,3202.2,3201.1,12.39295958]
["bitfinex","ETHUSD",1768789023926,11.93639933,3202.8,3201.3,11.88195958]
["bitfinex","ETHUSD",1768789024954,11.93639933,3202.6,3201.5,11.88195958]
["bitfinex","ETHUSD",1768789025155,11.93639933,3202.6,3201.6,12.39295958]
["bitfinex","ETHUSD",1768789026055,3.12255471,3202.6,3201.7,3.12334072]
["bitfinex","ETHUSD",1768789026240,11.93639933,3202.5,3201.7,4.36263668]
["bitfinex","ETHUSD",1768789026429,11.93639933,3202.5,3201.7,16.24459626]
["bitfinex","ETHUSD",1768789027652,3.12255471,3202.6,3201.8,11.88195958]
["bitfinex","ETHUSD",1768789028335,11.93639933,3202.9,3202.0,11.88195958]
["bitfinex","ETHUSD",1768789028552,15.5715797,3202.9,3202.0,12.44646904]
["bitfinex","ETHUSD",1768789029449,18.69376007,3202.9,3202.0,12.44646904]
["bitfinex","ETHUSD",1768789029649,15.5715797,3202.9,3202.0,12.95746904]
["bitfinex","ETHUSD",1768789029851,11.93639933,3202.8,3202.0,12.95746904]
["bitfinex","ETHUSD",1768789030165,11.93639933,3202.8,3202.0,12.95946904]
["bitfinex","ETHUSD",1768789030341,11.93639933,3202.8,3202.1,15.00491014]
["bitfinex","ETHUSD",1768789030540,0.001,3202.2,3202.1,15.00491014]
["bitfinex","ETHUSD",1768789030754,11.78739933,3203.2,3202.3,11.88195958]
["bitfinex","ETHUSD",1768789032141,12.30039933,3203.2,3202.1,1.23929596]
["bitfinex","ETHUSD",1768789032342,11.93639933,3203.1,3202.3,3.12275551]
["bitfinex","ETHUSD",1768789032867,11.93639933,3203.1,3202.2,15.51578002]
["bitfinex","ETHUSD",1768789033162,11.93639933,3203.1,3202.2,0.511]
["bitfinex","ETHUSD",1768789033338,11.93639933,3203.1,3202.2,3.63384367]
["bitfinex","ETHUSD",1768789034167,11.93639933,3203.1,3202.3,11.88195958]
["bitfinex","ETHUSD",1768789034363,3.12183925,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1768789034364,0.513,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1768789034564,3.63481278,3203.3,3202.7,11.88195958]
["bitfinex","ETHUSD",1768789034764,11.93639933,3203.2,3202.4,3.12261829]
["bitfinex","ETHUSD",1768789035459,11.93639933,3203.5,3202.6,11.88195958]
["bitfinex","ETHUSD",1768789036649,11.93639933,3203.5,3202.7,3.1223655]
["bitfinex","ETHUSD",1768789036849,11.93639933,3203.5,3202.8,11.88195958]
["bitfinex","ETHUSD",1768789037565,0.001,3203.6,3202.8,11.88195958]
["bitfinex","ETHUSD",1768789038268,0.001,3203.6,3203.0,11.88195958]
["bitfinex","ETHUSD",1768789039339,0.001,3203.6,3203.1,11.88195958]
["bitfinex","ETHUSD",1768789040041,0.001,3203.6,3202.9,3.63314335]
["bitfinex","ETHUSD",1768789040235,11.93739933,3203.6,3202.9,0.511]
["bitfinex","ETHUSD",1768789040733,11.93739933,3203.6,3202.9,3.63316166]
["bitfinex","ETHUSD",1768789041957,13.49456863,3203.6,3202.9,3.63316166]
["bitfinex","ETHUSD",1768789042664,13.49456863,3203.6,3202.9,0.511]
["bitfinex","ETHUSD",1768789042665,12.08423386,3203.5,3202.9,0.511]
["bitfinex","ETHUSD",1768789043172,12.08423386,3203.5,3202.6,3.12240326]
["bitfinex","ETHUSD",1768789043573,0.001,3203.3,3202.6,3.12240326]
["bitfinex","ETHUSD",1768789043760,12.08523386,3203.3,3202.7,3.12235635]
["bitfinex","ETHUSD",1768789043965,12.08523386,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1768789044951,15.20703448,3203.3,3202.5,15.77490068]
["bitfinex","ETHUSD",1768789045269,12.08423386,3203.2,3202.5,15.77490068]
["bitfinex","ETHUSD",1768789046056,12.08423386,3203.2,3202.6,12.14136851]
["bitfinex","ETHUSD",1768789047567,12.08423386,3203.2,3202.0,3.1250067]
["bitfinex","ETHUSD",1768789047568,12.08423386,3203.2,3202.3,12.14136851]
["bitfinex","ETHUSD",1768789047773,13.65622695,3203.2,3202.5,3.12253839]
["bitfinex","ETHUSD",1768789047943,13.65622695,3203.2,3202.5,15.2639069]
["bitfinex","ETHUSD",1768789049438,13.65622695,3203.2,3202.6,12.14136851]
["bitfinex","ETHUSD",1768789051076,12.08423386,3203.1,3202.6,12.14136851]
["bitfinex","ETHUSD",1768789051240,12.08423386,3203.1,3202.6,15.26382803]
["bitfinex","ETHUSD",1768789051672,12.08423386,3203.1,3202.6,12.14136851]
["bitfinex","ETHUSD",1768789052272,12.08423386,3203.1,3202.6,15.2638229]
["bitfinex","ETHUSD",1768789053881,13.44995655,3203.1,3202.6,12.05585483]
["bitfinex","ETHUSD",1768789054081,12.08423386,3203.0,3202.4,12.14136851]
["bitfinex","ETHUSD",1768789054383,12.08423386,3203.0,3202.5,15.26385548]
["bitfinex","ETHUSD",1768789054583,12.08423386,3203.0,3202.5,3.12248697]
["bitfinex","ETHUSD",1768789054964,12.08423386,3203.0,3202.5,12.14136851]
["bitfinex","ETHUSD",1768789055174,13.74141975,3203.0,3202.9,0.002]
["bitfinex","ETHUSD",1768789056257,1.65718589,3203.0,3202.9,0.002]
["bitfinex","ETHUSD",1768789056458,0.001,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768789056459,12.08423386,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768789057288,12.59723386,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768789057785,12.08423386,3203.1,3202.9,0.002]
["bitfinex","ETHUSD",1768789058813,0.001,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768789059088,0.001,3203.6,3203.0,16.03483684]
["bitfinex","ETHUSD",1768789059287,0.514,3203.6,3203.1,12.91284447]
["bitfinex","ETHUSD",1768789060598,0.001,3203.6,3203.1,12.91284447]
["bitfinex","ETHUSD",1768789061499,12.12874891,3203.6,3203.0,3.12199237]
["bitfinex","ETHUSD",1768789061803,12.12874891,3203.6,3203.0,16.03483684]
["bitfinex","ETHUSD",1768789067004,12.12874891,3203.6,3202.2,3.84]
["bitfinex","ETHUSD",1768789067005,12.12774891,3203.0,3202.0,0.002]
["bitfinex","ETHUSD",1768789067211,12.12774891,3202.8,3202.0,0.002]
["bitfinex","ETHUSD",1768789067499,1.26417489,3203.5,3202.1,12.91284447]
["bitfinex","ETHUSD",1768789067500,12.12774891,3202.7,3202.1,12.91284447]
["bitfinex","ETHUSD",1768789067712,1.26417489,3203.5,3202.0,0.002]
["bitfinex","ETHUSD",1768789067713,12.64074891,3202.8,3202.0,0.002]
["bitfinex","ETHUSD",1768789068379,12.12774891,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768789070605,12.12774891,3202.6,3202.0,12.91484447]
["bitfinex","ETHUSD",1768789070806,0.513,3202.8,3202.0,12.91484447]
["bitfinex","ETHUSD",1768789070807,3.63530416,3202.8,3202.0,12.91484447]
["bitfinex","ETHUSD",1768789071387,15.76305307,3202.8,3202.0,12.91484447]
["bitfinex","ETHUSD",1768789071582,1.57630531,3202.7,3202.0,12.91484447]
["bitfinex","ETHUSD",1768789071788,12.12874891,3203.3,3202.2,12.91284447]
["bitfinex","ETHUSD",1768789071988,15.76354129,3203.3,3202.2,12.91284447]
["bitfinex","ETHUSD",1768789072183,12.12774891,3203.2,3202.2,12.91284447]
["bitfinex","ETHUSD",1768789072386,12.12774891,3203.2,3202.4,12.91284447]
["bitfinex","ETHUSD",1768789072916,15.24967502,3203.2,3202.4,12.91284447]
["bitfinex","ETHUSD",1768789073412,12.40359841,3203.1,3202.4,12.91284447]
["bitfinex","ETHUSD",1768789073817,12.40459841,3203.3,3202.4,12.91284447]
["bitfinex","ETHUSD",1768789073980,12.40459841,3203.3,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789074593,16.03938597,3203.3,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789074799,0.001,3203.3,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789074999,0.001,3203.3,3202.7,12.74454674]
["bitfinex","ETHUSD",1768789077138,0.001,3203.3,3202.8,3.12226801]
["bitfinex","ETHUSD",1768789077350,0.001,3203.3,3202.9,12.74454674]
["bitfinex","ETHUSD",1768789079630,0.001,3203.3,3202.8,3.1222538]
["bitfinex","ETHUSD",1768789079631,12.40459841,3203.3,3202.5,0.97242097]
["bitfinex","ETHUSD",1768789079926,12.40459841,3203.0,3202.5,4.09497309]
["bitfinex","ETHUSD",1768789080122,12.40459841,3203.0,3202.6,3.1224533]
["bitfinex","ETHUSD",1768789081037,12.40459841,3203.0,3202.5,16.83950822]
["bitfinex","ETHUSD",1768789081225,12.82167866,3203.0,3202.5,0.511]
["bitfinex","ETHUSD",1768789081542,0.001,3203.0,3202.5,13.25554674]
["bitfinex","ETHUSD",1768789081723,0.001,3203.0,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789083345,0.001,3203.0,3202.6,15.86699266]
["bitfinex","ETHUSD",1768789084645,0.001,3203.0,3202.5,0.511]
["bitfinex","ETHUSD",1768789084646,12.40459841,3203.0,3202.5,0.511]
["bitfinex","ETHUSD",1768789085017,12.40459841,3203.0,3202.5,3.63355988]
["bitfinex","ETHUSD",1768789085213,12.40459841,3203.0,3202.5,0.511]
["bitfinex","ETHUSD",1768789086041,0.001,3203.0,3202.5,16.37810427]
["bitfinex","ETHUSD",1768789086249,0.001,3203.0,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789088419,0.001,3203.0,3202.6,15.86699442]
["bitfinex","ETHUSD",1768789089238,0.001,3203.0,3202.6,12.74454674]
["bitfinex","ETHUSD",1768789091148,0.001,3203.0,3202.6,15.86700364]
["bitfinex","ETHUSD",1768789091477,3.12280279,3203.3,3202.7,12.74454674]
["bitfinex","ETHUSD",1768789091643,12.40459841,3203.3,3202.7,12.74454674]
["bitfinex","ETHUSD",1768789092362,0.001,3203.3,3202.7,12.74454674]
["bitfinex","ETHUSD",1768789092526,0.001,3203.6,3202.8,12.74454674]
["bitfinex","ETHUSD",1768789092857,0.001,3203.6,3203.0,12.74454674]
["bitfinex","ETHUSD",1768789093065,0.001,3203.6,3203.0,14.07010141]
["bitfinex","ETHUSD",1768789093253,0.001,3203.6,3203.2,12.74454674]
["bitfinex","ETHUSD",1768789093445,0.001,3203.6,3203.3,13.25554674]
["bitfinex","ETHUSD",1768789094757,12.40359841,3205.0,3203.4,12.74454674]
["bitfinex","ETHUSD",1768789094959,0.128,3205.5,3203.4,12.74454674]
["bitfinex","ETHUSD",1768789094960,12.40359841,3204.8,3203.4,12.74454674]
["bitfinex","ETHUSD",1768789095466,12.40359841,3204.6,3203.6,12.74454674]
["bitfinex","ETHUSD",1768789095634,12.40359841,3204.6,3203.8,12.74454674]
["bitfinex","ETHUSD",1768789096727,12.40359841,3204.6,3203.7,0.511]
["bitfinex","ETHUSD",1768789097757,12.40359841,3204.4,3203.7,0.511]
["bitfinex","ETHUSD",1768789098059,13.95601941,3204.3,3203.7,0.511]
["bitfinex","ETHUSD",1768789098247,3.12061163,3204.5,3203.7,13.25554674]
["bitfinex","ETHUSD",1768789098450,12.40359841,3204.4,3203.7,0.511]
["bitfinex","ETHUSD",1768789099667,12.40359841,3204.5,3203.7,0.511]
["bitfinex","ETHUSD",1768789099867,12.40359841,3204.3,3203.7,0.511]
["bitfinex","ETHUSD",1768789100432,1.24035984,3204.4,3203.7,13.25554674]
["bitfinex","ETHUSD",1768789101157,12.40359841,3204.3,3203.7,13.25554674]
["bitfinex","ETHUSD",1768789101568,12.40359841,3204.3,3203.7,0.511]
["bitfinex","ETHUSD",1768789102165,12.40359841,3204.2,3203.7,0.511]
["bitfinex","ETHUSD",1768789102548,16.98287984,3204.4,3203.7,12.91664776]
["bitfinex","ETHUSD",1768789102761,14.32006623,3204.3,3203.7,12.91664776]
["bitfinex","ETHUSD",1768789103060,14.32006623,3204.3,3203.7,0.511]
["bitfinex","ETHUSD",1768789103976,0.001,3204.0,3203.7,12.91664776]
["bitfinex","ETHUSD",1768789105039,0.001,3204.0,3203.7,16.03799384]
["bitfinex","ETHUSD",1768789105240,0.001,3204.0,3203.8,12.40564776]
["bitfinex","ETHUSD",1768789107574,0.001,3204.0,3203.7,0.511]
["bitfinex","ETHUSD",1768789107575,12.62277825,3204.0,3203.7,0.511]
["bitfinex","ETHUSD",1768789108777,0.001,3204.0,3203.7,0.511]
["bitfinex","ETHUSD",1768789108970,12.62177825,3205.3,3204.0,12.40564776]
["bitfinex","ETHUSD",1768789109138,12.62177825,3205.3,3204.1,0.511]
["bitfinex","ETHUSD",1768789109341,9.35920632,3205.4,3204.2,0.511]
["bitfinex","ETHUSD",1768789109342,12.62177825,3205.0,3204.2,0.511]
["bitfinex","ETHUSD",1768789109940,12.62177825,3204.7,3204.2,0.511]
["bitfinex","ETHUSD",1768789110143,12.62177825,3204.5,3204.2,2e-08]
["bitfinex","ETHUSD",1768789110367,12.62177825,3204.3,3204.2,2e-08]
["bitfinex","ETHUSD",1768789111298,1.57422925,3204.4,3204.2,2e-08]
["bitfinex","ETHUSD",1768789111584,15.74220573,3204.7,3204.2,2e-08]
["bitfinex","ETHUSD",1768789111881,12.62177825,3204.6,3204.2,2e-08]
["bitfinex","ETHUSD",1768789112081,12.62177825,3204.4,3204.2,2e-08]
["bitfinex","ETHUSD",1768789116591,12.62177825,3204.4,3203.3,5.84748681]
["bitfinex","ETHUSD",1768789116592,12.62177825,3204.4,3202.6,12.40564776]
["bitfinex","ETHUSD",1768789116804,12.62177825,3204.3,3203.4,3.12164575]
["bitfinex","ETHUSD",1768789116971,13.88395608,3204.3,3203.5,0.511]
["bitfinex","ETHUSD",1768789117156,13.88395608,3204.3,3203.5,12.91664776]
["bitfinex","ETHUSD",1768789117465,13.88395608,3204.3,3203.5,16.0382156]
["bitfinex","ETHUSD",1768789117867,13.88395608,3204.3,3203.5,12.91664776]
["bitfinex","ETHUSD",1768789118074,11.95515299,3204.1,3203.5,12.91664776]
["bitfinex","ETHUSD",1768789119296,11.95515299,3204.1,3203.5,16.03821745]
["bitfinex","ETHUSD",1768789119501,11.95515299,3204.1,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789120354,5.84748681,3205.0,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789120355,11.95515299,3204.8,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789121259,11.95515299,3204.6,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789121461,6.24083376,3204.7,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789121462,11.95515299,3204.4,3203.6,11.84917631]
["bitfinex","ETHUSD",1768789122304,11.95515299,3204.4,3203.6,14.97065284]
["bitfinex","ETHUSD",1768789123069,11.95515299,3204.4,3203.7,11.84917631]
["bitfinex","ETHUSD",1768789123280,11.95515299,3204.4,3203.7,14.97056162]
["bitfinex","ETHUSD",1768789123700,11.95515299,3204.4,3203.7,11.84917631]
["bitfinex","ETHUSD",1768789123911,13.64468952,3204.3,3203.7,11.84917631]
["bitfinex","ETHUSD",1768789124904,3.1198879,3205.3,3203.8,11.84917631]
["bitfinex","ETHUSD",1768789125069,3.1198879,3205.3,3203.7,3.12136949]
["bitfinex","ETHUSD",1768789125070,11.95515299,3205.3,3204.0,11.84917631]
["bitfinex","ETHUSD",1768789125272,6.23986022,3205.2,3204.0,14.97018314]
["bitfinex","ETHUSD",1768789125474,11.95515299,3205.1,3204.0,14.97018314]
["bitfinex","ETHUSD",1768789125784,11.95515299,3204.9,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789126798,11.95515299,3204.8,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789127922,11.95515299,3204.8,3204.0,0.002]
["bitfinex","ETHUSD",1768789128101,11.95515299,3204.8,3204.0,11.85117631]
["bitfinex","ETHUSD",1768789129026,11.95515299,3204.8,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789129214,13.64464843,3204.8,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789129723,16.76501412,3204.8,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789130026,11.95515299,3204.7,3204.1,11.84917631]
["bitfinex","ETHUSD",1768789130396,11.95515299,3204.7,3204.0,0.002]
["bitfinex","ETHUSD",1768789130596,11.95515299,3204.7,3204.0,11.85117631]
["bitfinex","ETHUSD",1768789130917,13.94367738,3204.7,3204.0,11.85117631]
["bitfinex","ETHUSD",1768789131441,13.94367738,3204.7,3204.0,14.97227189]
["bitfinex","ETHUSD",1768789131639,13.94367738,3204.7,3204.0,11.85117631]
["bitfinex","ETHUSD",1768789132527,11.94825351,3204.6,3204.0,11.85117631]
["bitfinex","ETHUSD",1768789135227,11.94825351,3204.6,3204.0,0.002]
["bitfinex","ETHUSD",1768789135532,11.94825351,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768789135930,11.94825351,3204.4,3203.9,0.46007577]
["bitfinex","ETHUSD",1768789137225,3.12080641,3204.3,3203.9,0.46007577]
["bitfinex","ETHUSD",1768789137435,11.94825351,3204.2,3203.9,0.46007577]
["bitfinex","ETHUSD",1768789138039,11.94825351,3204.2,3203.9,1e-08]
["bitfinex","ETHUSD",1768789138239,11.94825351,3204.0,3203.9,1e-08]
["bitfinex","ETHUSD",1768789143345,1.50690599,3204.1,3203.9,1e-08]
["bitfinex","ETHUSD",1768789144125,15.06998766,3204.4,3203.9,1e-08]
["bitfinex","ETHUSD",1768789145544,11.94925351,3204.4,3203.9,11.8371304]
["bitfinex","ETHUSD",1768789145854,0.001,3204.4,3203.9,11.8371304]
["bitfinex","ETHUSD",1768789147452,11.94825351,3204.9,3204.3,11.83713039]
["bitfinex","ETHUSD",1768789147639,11.94825351,3205.6,3204.5,11.83713039]
["bitfinex","ETHUSD",1768789150218,15.06789163,3205.5,3204.7,11.83713039]
["bitfinex","ETHUSD",1768789150418,11.94825351,3205.5,3204.9,11.83713039]
["bitfinex","ETHUSD",1768789150718,3.1195653,3205.6,3204.9,11.83713039]
["bitfinex","ETHUSD",1768789150942,11.94825351,3205.5,3204.8,0.511]
["bitfinex","ETHUSD",1768789151130,11.94825351,3205.3,3204.8,0.511]
["bitfinex","ETHUSD",1768789151547,11.94925351,3205.3,3204.8,0.511]
["bitfinex","ETHUSD",1768789151852,11.94925351,3205.3,3204.8,12.34813039]
["bitfinex","ETHUSD",1768789153317,11.94825351,3205.0,3204.2,11.83913039]
["bitfinex","ETHUSD",1768789153522,11.94825351,3204.7,3204.2,0.002]
["bitfinex","ETHUSD",1768789154742,11.94825351,3204.5,3203.9,0.513]
["bitfinex","ETHUSD",1768789155339,4.89981773,3204.9,3204.0,11.83713039]
["bitfinex","ETHUSD",1768789155535,11.94825351,3205.0,3204.0,11.83713039]
["bitfinex","ETHUSD",1768789155935,15.06840583,3205.0,3204.0,11.83713039]
["bitfinex","ETHUSD",1768789156235,11.94825351,3205.0,3204.0,11.83713039]
["bitfinex","ETHUSD",1768789156653,15.06838164,3205.0,3204.1,3.12100121]
["bitfinex","ETHUSD",1768789156847,15.06838164,3205.0,3204.2,11.83713039]
["bitfinex","ETHUSD",1768789157054,15.06838164,3205.0,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789157258,13.65755577,3205.0,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789157438,15.06824132,3205.2,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789157759,11.94825351,3205.2,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789158149,3.12085543,3205.3,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789158349,0.001,3205.3,3204.4,11.83713039]
["bitfinex","ETHUSD",1768789158668,11.94825351,3205.2,3204.3,0.461]
["bitfinex","ETHUSD",1768789158850,11.94825351,3205.0,3204.3,0.461]
["bitfinex","ETHUSD",1768789159935,11.94825351,3205.0,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789161172,15.06847566,3204.9,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789161370,11.94825351,3204.8,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789163271,16.07297533,3205.0,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789163473,15.05402227,3204.9,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789163776,12.952827,3204.9,3204.3,12.29813039]
["bitfinex","ETHUSD",1768789164574,12.952827,3205.4,3204.4,12.39580109]
["bitfinex","ETHUSD",1768789164776,16.07262541,3205.4,3204.4,12.39580109]
["bitfinex","ETHUSD",1768789164968,3.11967081,3205.5,3204.4,12.39580109]
["bitfinex","ETHUSD",1768789165165,12.953827,3205.3,3204.4,12.39580109]
["bitfinex","ETHUSD",1768789165581,12.803827,3205.3,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789165879,15.92367632,3205.3,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789166871,12.803827,3205.3,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789167269,3.1197675,3205.4,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789167472,12.952827,3205.5,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789169693,16.07248967,3205.5,3204.8,12.39580109]
["bitfinex","ETHUSD",1768789169868,12.952827,3205.5,3204.9,12.39580109]
["bitfinex","ETHUSD",1768789170269,3.11956435,3205.6,3204.9,12.39580109]
["bitfinex","ETHUSD",1768789170480,16.07239135,3205.6,3204.9,12.39580109]
["bitfinex","ETHUSD",1768789170993,12.952827,3205.6,3204.9,12.39580109]
["bitfinex","ETHUSD",1768789171303,12.952827,3205.5,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789171768,12.952827,3205.3,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789173602,3.11973544,3205.4,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789174169,16.07256244,3205.4,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789174391,12.952827,3205.3,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789175010,14.87205679,3205.3,3204.7,0.511]
["bitfinex","ETHUSD",1768789175370,14.87205679,3205.3,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789175891,3.11993011,3205.2,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789176094,16.07275711,3205.2,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789177318,0.001,3205.0,3204.7,12.90680109]
["bitfinex","ETHUSD",1768789183603,0.001,3205.0,3204.7,0.511]
["bitfinex","ETHUSD",1768789184136,0.001,3205.0,3204.7,12.2794608]
["bitfinex","ETHUSD",1768789186727,0.001,3205.0,3204.8,11.7684608]
["bitfinex","ETHUSD",1768789188492,0.513,3205.7,3204.8,11.7684608]
["bitfinex","ETHUSD",1768789188493,15.43259065,3205.7,3204.8,11.7684608]
["bitfinex","ETHUSD",1768789188702,3.11944367,3205.7,3204.9,11.7684608]
["bitfinex","ETHUSD",1768789188992,12.31314698,3205.6,3205.1,11.7684608]
["bitfinex","ETHUSD",1768789189222,12.31314698,3205.6,3205.1,0.511]
["bitfinex","ETHUSD",1768789190630,12.31314698,3205.4,3205.1,0.511]
["bitfinex","ETHUSD",1768789192120,12.31314698,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768789193603,15.43295882,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768789193937,3.11981184,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768789194304,12.07850325,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768789197328,12.07850325,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768789198900,12.07850325,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768789200306,13.59831906,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768789200506,12.59150325,3205.2,3204.6,0.002]
["bitfinex","ETHUSD",1768789200933,12.07850325,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789201610,16.71819161,3205.3,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789201811,0.513,3205.2,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789202029,12.07850325,3205.1,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789202211,12.07950325,3205.1,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789202742,12.07950325,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789202962,12.07850325,3204.9,3204.6,0.002]
["bitfinex","ETHUSD",1768789206229,12.07950325,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789206549,12.07950325,3205.1,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789207661,15.19954587,3205.1,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789208056,12.07850325,3205.0,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789210066,12.07850325,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789211041,13.16089098,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789211368,4.20252071,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789211573,12.07850325,3204.9,3204.6,0.002]
["bitfinex","ETHUSD",1768789213946,12.07850325,3204.8,3204.6,0.002]
["bitfinex","ETHUSD",1768789214785,13.16089098,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789214979,0.54624191,3204.9,3204.6,0.002]
["bitfinex","ETHUSD",1768789215890,13.16089098,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789216097,0.001,3205.1,3204.7,12.22313004]
["bitfinex","ETHUSD",1768789217487,0.001,3205.1,3204.6,12.73613004]
["bitfinex","ETHUSD",1768789217896,0.001,3205.1,3204.6,0.513]
["bitfinex","ETHUSD",1768789218104,0.001,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789218273,3.12106124,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789218598,0.001,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789219302,12.07850325,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789221170,0.001,3205.1,3204.6,12.22513004]
["bitfinex","ETHUSD",1768789222594,0.001,3205.1,3204.7,12.97811912]
["bitfinex","ETHUSD",1768789223900,0.001,3205.1,3204.7,13.48911912]
["bitfinex","ETHUSD",1768789224099,0.001,3205.1,3204.8,3.12031952]
["bitfinex","ETHUSD",1768789224270,0.001,3205.1,3204.9,12.97811912]
["bitfinex","ETHUSD",1768789226193,12.86441821,3205.1,3204.7,0.511]
["bitfinex","ETHUSD",1768789226729,12.86441821,3205.1,3204.7,13.48911912]
["bitfinex","ETHUSD",1768789226730,0.001,3205.1,3204.7,13.48911912]
["bitfinex","ETHUSD",1768789227377,12.86441821,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1768789227686,12.86441821,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789227687,14.15086003,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789227895,12.86441821,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789228912,12.86441821,3205.1,3204.6,12.98011912]
["bitfinex","ETHUSD",1768789229724,0.001,3205.1,3204.6,12.98011912]
["bitfinex","ETHUSD",1768789230427,12.86441821,3205.1,3204.6,12.98011912]
["bitfinex","ETHUSD",1768789230924,12.86441821,3205.1,3204.6,16.10061885]
["bitfinex","ETHUSD",1768789232321,0.001,3205.1,3204.6,16.10061885]
["bitfinex","ETHUSD",1768789233208,0.001,3205.1,3204.6,12.98011912]
["bitfinex","ETHUSD",1768789233529,12.86341821,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768789238451,0.001,3205.1,3204.7,12.10318709]
["bitfinex","ETHUSD",1768789238955,12.08225366,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768789239245,12.08225366,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1768789239396,13.00467777,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1768789243009,0.92342411,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1768789243839,0.001,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1768789249451,0.001,3205.1,3204.9,12.10518709]
["bitfinex","ETHUSD",1768789252168,12.08125366,3205.6,3205.0,12.10318709]
["bitfinex","ETHUSD",1768789252328,12.08125366,3205.9,3205.0,12.10318709]
["bitfinex","ETHUSD",1768789252638,3.11915159,3206.0,3205.0,12.10318709]
["bitfinex","ETHUSD",1768789252639,12.75464199,3205.7,3205.0,12.10318709]
["bitfinex","ETHUSD",1768789253246,15.87418279,3205.6,3205.0,12.10318709]
["bitfinex","ETHUSD",1768789254260,15.87418279,3205.6,3204.9,0.002]
["bitfinex","ETHUSD",1768789254465,15.87418279,3205.6,3204.9,12.66541684]
["bitfinex","ETHUSD",1768789258004,3.11870894,3206.5,3204.9,12.66541684]
["bitfinex","ETHUSD",1768789258005,12.75464199,3205.8,3205.0,12.66341684]
["bitfinex","ETHUSD",1768789260165,3.11944349,3205.7,3205.0,12.66341684]
["bitfinex","ETHUSD",1768789260486,15.87408548,3205.7,3205.0,12.66341684]
["bitfinex","ETHUSD",1768789262955,12.75564199,3205.5,3205.0,12.66341684]
["bitfinex","ETHUSD",1768789263555,0.001,3205.5,3205.0,12.66341684]
["bitfinex","ETHUSD",1768789263750,0.001,3205.5,3205.0,15.78353321]
["bitfinex","ETHUSD",1768789264365,0.001,3205.5,3205.2,15.78333694]
["bitfinex","ETHUSD",1768789264785,0.001,3205.5,3205.2,12.66341684]
["bitfinex","ETHUSD",1768789266272,0.001,3205.5,3205.2,15.78332088]
["bitfinex","ETHUSD",1768789266473,0.001,3205.5,3205.2,12.66341684]
["bitfinex","ETHUSD",1768789266683,0.001,3205.5,3205.2,15.78330891]
["bitfinex","ETHUSD",1768789267084,0.001,3205.5,3205.2,12.66341684]
["bitfinex","ETHUSD",1768789267397,12.75464199,3205.9,3205.4,12.66341684]
["bitfinex","ETHUSD",1768789269001,0.513,3206.2,3205.4,15.78313123]
["bitfinex","ETHUSD",1768789269188,12.75464199,3206.1,3205.4,12.66341684]
["bitfinex","ETHUSD",1768789270197,3.11876247,3206.4,3205.4,15.7831189]
["bitfinex","ETHUSD",1768789270403,12.75464199,3207.4,3206.2,12.66341684]
["bitfinex","ETHUSD",1768789270698,13.26764199,3207.4,3206.3,0.511]
["bitfinex","ETHUSD",1768789270865,12.75464199,3207.2,3206.3,13.17441684]
["bitfinex","ETHUSD",1768789271066,12.75464199,3207.0,3206.3,13.17441684]
["bitfinex","ETHUSD",1768789272290,12.75464199,3207.0,3206.4,12.66341684]
["bitfinex","ETHUSD",1768789273898,15.87283438,3207.0,3206.4,12.66341684]
["bitfinex","ETHUSD",1768789274395,12.75464199,3207.2,3206.4,15.78217931]
["bitfinex","ETHUSD",1768789274599,0.001,3207.1,3206.7,12.66341684]
["bitfinex","ETHUSD",1768789275106,13.26764199,3207.7,3206.9,12.66341684]
["bitfinex","ETHUSD",1768789275470,12.75464199,3207.7,3206.9,12.66341684]
["bitfinex","ETHUSD",1768789275869,12.75464199,3208.6,3207.0,12.66341684]
["bitfinex","ETHUSD",1768789276096,3.11653196,3208.7,3206.9,5.83883616]
["bitfinex","ETHUSD",1768789276097,12.75464199,3208.0,3207.2,12.66341684]
["bitfinex","ETHUSD",1768789278200,12.75464199,3208.0,3207.2,15.78136803]
["bitfinex","ETHUSD",1768789278426,15.87187472,3208.0,3207.2,12.66341684]
["bitfinex","ETHUSD",1768789278627,12.75464199,3208.0,3207.2,15.78135547]
["bitfinex","ETHUSD",1768789278849,0.513,3208.2,3207.2,15.78135547]
["bitfinex","ETHUSD",1768789278994,0.513,3208.2,3207.1,0.511]
["bitfinex","ETHUSD",1768789278995,12.75464199,3208.5,3207.8,12.66341684]
["bitfinex","ETHUSD",1768789280134,15.87136337,3208.5,3207.8,12.66341684]
["bitfinex","ETHUSD",1768789280695,15.87136337,3208.5,3207.0,12.66341684]
["bitfinex","ETHUSD",1768789280696,12.75464199,3207.9,3207.0,12.66341684]
["bitfinex","ETHUSD",1768789280894,12.75464199,3207.9,3207.1,12.66341684]
["bitfinex","ETHUSD",1768789281098,15.87195501,3207.9,3207.1,12.66341684]
["bitfinex","ETHUSD",1768789281839,12.75464199,3208.3,3207.5,12.66341684]
["bitfinex","ETHUSD",1768789282207,12.75464199,3208.3,3207.0,3.11811552]
["bitfinex","ETHUSD",1768789282208,12.75464199,3208.3,3207.4,0.511]
["bitfinex","ETHUSD",1768789282402,2.10874813,3208.2,3207.5,12.66341684]
["bitfinex","ETHUSD",1768789282604,17.23632767,3208.4,3207.5,12.66341684]
["bitfinex","ETHUSD",1768789282841,12.5323431,3208.3,3207.4,0.511]
["bitfinex","ETHUSD",1768789283213,3.11701265,3208.2,3207.4,12.67626071]
["bitfinex","ETHUSD",1768789283419,12.5323431,3208.1,3207.4,12.67626071]
["bitfinex","ETHUSD",1768789283622,12.5323431,3208.1,3207.5,12.16526071]
["bitfinex","ETHUSD",1768789284016,12.5323431,3208.5,3207.5,12.16526071]
["bitfinex","ETHUSD",1768789284744,12.5323431,3209.4,3207.7,12.16526071]
["bitfinex","ETHUSD",1768789285030,12.5323431,3209.1,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789285211,3.11604138,3209.2,3208.2,12.67626071]
["bitfinex","ETHUSD",1768789285212,14.09718155,3209.0,3208.2,12.67626071]
["bitfinex","ETHUSD",1768789285413,12.5323431,3209.0,3208.2,12.67626071]
["bitfinex","ETHUSD",1768789285628,0.512,3209.5,3208.6,12.16526071]
["bitfinex","ETHUSD",1768789285831,16.16011404,3209.5,3208.6,12.16526071]
["bitfinex","ETHUSD",1768789286057,12.5323431,3209.5,3208.6,12.67626071]
["bitfinex","ETHUSD",1768789286377,12.5323431,3209.5,3208.1,6.23421962]
["bitfinex","ETHUSD",1768789286378,12.5323431,3209.3,3208.1,3.11710981]
["bitfinex","ETHUSD",1768789286521,12.5323431,3209.3,3208.2,0.511]
["bitfinex","ETHUSD",1768789286722,12.5323431,3209.1,3208.2,0.511]
["bitfinex","ETHUSD",1768789286923,12.5323431,3208.9,3208.2,0.511]
["bitfinex","ETHUSD",1768789287173,0.001,3208.7,3208.2,0.511]
["bitfinex","ETHUSD",1768789287667,12.5333431,3208.7,3208.2,0.511]
["bitfinex","ETHUSD",1768789288662,15.64809833,3209.5,3208.6,12.16526071]
["bitfinex","ETHUSD",1768789288969,15.64809833,3209.5,3208.7,0.511]
["bitfinex","ETHUSD",1768789289279,15.64770494,3209.9,3208.7,12.67626071]
["bitfinex","ETHUSD",1768789289469,12.5323431,3209.9,3208.8,12.16526071]
["bitfinex","ETHUSD",1768789289674,12.5323431,3209.9,3208.4,12.16526071]
["bitfinex","ETHUSD",1768789289836,6.74254029,3210.0,3208.5,15.28197321]
["bitfinex","ETHUSD",1768789289837,12.5323431,3209.7,3208.5,15.28197321]
["bitfinex","ETHUSD",1768789290032,12.5323431,3209.5,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789290348,12.5323431,3209.5,3208.3,0.511]
["bitfinex","ETHUSD",1768789290543,12.5323431,3209.5,3208.0,12.16526071]
["bitfinex","ETHUSD",1768789290748,12.5323431,3209.5,3208.1,0.511]
["bitfinex","ETHUSD",1768789290965,12.5323431,3209.3,3208.1,0.511]
["bitfinex","ETHUSD",1768789291163,12.5323431,3209.3,3208.1,3.62809613]
["bitfinex","ETHUSD",1768789291352,1.30443431,3209.4,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789291353,12.5323431,3209.1,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789291557,7.5,3208.7,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789292668,1.30443431,3209.4,3208.1,3.62809613]
["bitfinex","ETHUSD",1768789292669,15.6480676,3209.6,3208.4,12.16526071]
["bitfinex","ETHUSD",1768789292967,15.6480676,3209.6,3208.6,12.16526071]
["bitfinex","ETHUSD",1768789293378,15.6480676,3209.6,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789293379,12.5323431,3209.5,3208.2,12.16526071]
["bitfinex","ETHUSD",1768789293556,0.128,3210.8,3207.3,3.11783354]
["bitfinex","ETHUSD",1768789293557,12.5323431,3209.7,3208.7,12.16526071]
["bitfinex","ETHUSD",1768789293757,12.5323431,3209.7,3208.8,12.67626071]
["bitfinex","ETHUSD",1768789293947,15.64729696,3210.4,3208.8,12.67626071]
["bitfinex","ETHUSD",1768789294142,15.64729696,3210.4,3208.9,12.67626071]
["bitfinex","ETHUSD",1768789294143,12.5323431,3210.3,3208.9,12.67626071]
["bitfinex","ETHUSD",1768789295477,3.11401007,3211.3,3208.6,9.34983756]
["bitfinex","ETHUSD",1768789295478,12.5323431,3210.1,3209.1,12.16526071]
["bitfinex","ETHUSD",1768789295973,12.5323431,3210.1,3209.2,0.511]
["bitfinex","ETHUSD",1768789296858,12.5323431,3210.1,3209.2,12.67626071]
["bitfinex","ETHUSD",1768789297061,12.5323431,3210.1,3209.2,14.5671339]
["bitfinex","ETHUSD",1768789297478,12.5323431,3210.1,3209.3,3.11594428]
["bitfinex","ETHUSD",1768789297777,15.64754846,3210.1,3209.2,3.11603676]
["bitfinex","ETHUSD",1768789298078,15.64754846,3210.1,3209.4,0.511]
["bitfinex","ETHUSD",1768789298276,12.52971098,3209.9,3209.4,0.511]
["bitfinex","ETHUSD",1768789298677,12.52971098,3209.9,3209.0,15.2814824]
["bitfinex","ETHUSD",1768789298678,12.52971098,3209.9,3208.2,11.97183436]
["bitfinex","ETHUSD",1768789298977,12.52971098,3209.9,3208.5,11.97183436]
["bitfinex","ETHUSD",1768789299281,12.52971098,3209.9,3208.7,3.11651003]
["bitfinex","ETHUSD",1768789299458,12.52971098,3209.7,3208.8,0.511]
["bitfinex","ETHUSD",1768789299660,12.52971098,3209.5,3208.8,0.511]
["bitfinex","ETHUSD",1768789301194,15.64546144,3209.5,3208.5,3.1166861]
["bitfinex","ETHUSD",1768789301411,12.52971098,3209.4,3208.6,0.511]
["bitfinex","ETHUSD",1768789302561,3.11594428,3209.3,3208.6,0.511]
["bitfinex","ETHUSD",1768789302757,12.52971098,3209.2,3208.6,3.62762161]
["bitfinex","ETHUSD",1768789302973,15.64526695,3209.7,3208.6,3.62762161]
["bitfinex","ETHUSD",1768789303191,12.52971098,3209.5,3208.7,11.97183436]
["bitfinex","ETHUSD",1768789304614,12.52971098,3209.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1768789304815,12.52971098,3209.7,3208.9,11.97183436]
["bitfinex","ETHUSD",1768789305015,0.001,3209.8,3209.0,12.48283436]
["bitfinex","ETHUSD",1768789305184,12.52971098,3210.3,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789305384,12.52971098,3210.3,3209.0,0.511]
["bitfinex","ETHUSD",1768789305385,12.52971098,3210.3,3209.4,11.97183436]
["bitfinex","ETHUSD",1768789305584,12.52971098,3210.3,3209.6,11.97183436]
["bitfinex","ETHUSD",1768789305901,12.52971098,3210.3,3209.5,0.511]
["bitfinex","ETHUSD",1768789305902,15.64472673,3210.3,3209.3,13.17212829]
["bitfinex","ETHUSD",1768789306099,15.64472673,3210.3,3209.4,0.511]
["bitfinex","ETHUSD",1768789306306,15.64472673,3210.3,3208.9,11.97183436]
["bitfinex","ETHUSD",1768789306500,15.64472673,3210.3,3209.0,0.511]
["bitfinex","ETHUSD",1768789306707,12.52971098,3210.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1768789307527,12.52971098,3210.2,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789307731,6.2300315,3210.3,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789307732,14.40568523,3210.1,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789307906,12.52971098,3210.3,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789308314,15.64470788,3210.3,3209.2,11.97183436]
["bitfinex","ETHUSD",1768789308634,12.52971098,3210.2,3209.3,0.511]
["bitfinex","ETHUSD",1768789308841,12.52971098,3210.0,3209.1,3.11613848]
["bitfinex","ETHUSD",1768789309056,12.52971098,3209.8,3209.2,0.511]
["bitfinex","ETHUSD",1768789309744,12.52971098,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1768789309947,12.52971098,3209.8,3209.2,0.511]
["bitfinex","ETHUSD",1768789311420,12.52971098,3209.8,3208.9,11.97183436]
["bitfinex","ETHUSD",1768789311739,12.52971098,3209.8,3209.0,0.511]
["bitfinex","ETHUSD",1768789311740,12.52971098,3209.7,3209.0,0.511]
["bitfinex","ETHUSD",1768789312038,13.93913087,3209.7,3209.0,0.511]
["bitfinex","ETHUSD",1768789313615,11.80611672,3209.5,3209.0,0.511]
["bitfinex","ETHUSD",1768789314417,11.80611672,3209.5,3209.0,0.43111998]
["bitfinex","ETHUSD",1768789315406,4.52500756,3209.7,3209.0,12.3464321]
["bitfinex","ETHUSD",1768789315611,11.80611672,3209.5,3209.0,0.43111998]
["bitfinex","ETHUSD",1768789317664,1.56448787,3209.9,3209.1,11.91531212]
["bitfinex","ETHUSD",1768789317869,0.001,3210.0,3209.1,11.91531212]
["bitfinex","ETHUSD",1768789319832,0.001,3210.0,3209.3,11.91531212]
["bitfinex","ETHUSD",1768789320025,0.001,3210.0,3209.5,11.91531212]
["bitfinex","ETHUSD",1768789321113,11.80611672,3210.7,3209.5,11.91531212]
["bitfinex","ETHUSD",1768789321317,11.80611672,3210.7,3209.7,11.91531212]
["bitfinex","ETHUSD",1768789321624,11.80611672,3210.7,3210.0,15.03057691]
["bitfinex","ETHUSD",1768789322041,14.92070282,3210.7,3210.0,11.91531212]
["bitfinex","ETHUSD",1768789322240,11.80611672,3210.6,3209.1,11.91531212]
["bitfinex","ETHUSD",1768789322444,11.80611672,3210.6,3209.5,15.03102872]
["bitfinex","ETHUSD",1768789322618,11.80611672,3210.4,3209.8,3.11544415]
["bitfinex","ETHUSD",1768789322814,11.80611672,3210.4,3209.9,0.511]
["bitfinex","ETHUSD",1768789323038,1.49207028,3210.5,3210.0,11.91531212]
["bitfinex","ETHUSD",1768789323241,11.80611672,3210.8,3210.0,11.91531212]
["bitfinex","ETHUSD",1768789323441,1.33451008,3213.3,3210.0,11.91531212]
["bitfinex","ETHUSD",1768789323442,11.80611672,3212.5,3210.0,11.91531212]
["bitfinex","ETHUSD",1768789323762,1.33451008,3213.3,3210.8,15.02978254]
["bitfinex","ETHUSD",1768789323763,11.80611672,3212.2,3210.8,15.02978254]
["bitfinex","ETHUSD",1768789323963,11.80611672,3212.0,3210.9,0.511]
["bitfinex","ETHUSD",1768789324170,11.80611672,3212.0,3211.0,0.511]
["bitfinex","ETHUSD",1768789324339,11.80611672,3212.0,3211.1,0.511]
["bitfinex","ETHUSD",1768789325263,11.80611672,3212.0,3210.8,3.11447042]
["bitfinex","ETHUSD",1768789325577,11.80611672,3212.0,3210.9,0.511]
["bitfinex","ETHUSD",1768789325786,3.11267409,3212.7,3210.4,3.11481646]
["bitfinex","ETHUSD",1768789325787,11.80611672,3213.1,3211.3,11.91531212]
["bitfinex","ETHUSD",1768789326275,11.80611672,3213.1,3211.0,14.83370555]
["bitfinex","ETHUSD",1768789326276,11.80611672,3213.1,3211.5,11.91531212]
["bitfinex","ETHUSD",1768789326421,11.80611672,3213.1,3211.6,0.511]
["bitfinex","ETHUSD",1768789326621,11.80611672,3213.1,3211.6,12.42631212]
["bitfinex","ETHUSD",1768789326883,11.80611672,3212.9,3211.6,12.42631212]
["bitfinex","ETHUSD",1768789327762,14.91866652,3212.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1768789327927,11.80611672,3212.8,3211.8,11.91531212]
["bitfinex","ETHUSD",1768789328246,11.80611672,3212.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1768789328452,1.33451008,3213.3,3211.8,11.91531212]
["bitfinex","ETHUSD",1768789328652,13.1406268,3213.3,3211.8,12.2777737]
["bitfinex","ETHUSD",1768789329217,1.33451008,3213.3,3211.8,12.2777737]
["bitfinex","ETHUSD",1768789329852,1.33451008,3213.3,3212.0,11.91531212]
["bitfinex","ETHUSD",1768789330076,1.33451008,3213.3,3212.2,11.91531212]
["bitfinex","ETHUSD",1768789330224,1.33451008,3213.3,3211.9,9.34026588]
["bitfinex","ETHUSD",1768789330225,16.25269895,3213.3,3212.3,13.64586674]
["bitfinex","ETHUSD",1768789330431,16.25269895,3213.3,3212.4,0.511]
["bitfinex","ETHUSD",1768789330432,11.80611672,3213.2,3212.4,0.511]
["bitfinex","ETHUSD",1768789331898,1.33451008,3213.3,3212.5,6.22568092]
["bitfinex","ETHUSD",1768789332051,1.33451008,3213.3,3212.6,11.91531212]
["bitfinex","ETHUSD",1768789332446,1.33451008,3213.3,3212.4,3.6239173]
["bitfinex","ETHUSD",1768789332751,1.33451008,3213.3,3212.5,11.91531212]
["bitfinex","ETHUSD",1768789333583,0.512,3213.8,3212.5,11.91531212]
["bitfinex","ETHUSD",1768789333584,11.80611672,3214.4,3212.5,13.78052942]
["bitfinex","ETHUSD",1768789333906,14.917214,3214.3,3212.7,11.91531212]
["bitfinex","ETHUSD",1768789334201,11.80611672,3214.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1768789334353,11.80611672,3214.1,3212.7,12.42631212]
["bitfinex","ETHUSD",1768789334553,1.85401587,3214.2,3212.7,12.42631212]
["bitfinex","ETHUSD",1768789334755,11.80611672,3215.7,3213.7,11.91531212]
["bitfinex","ETHUSD",1768789334988,11.80611672,3215.7,3213.8,12.42631212]
["bitfinex","ETHUSD",1768789335152,11.80611672,3215.5,3213.8,12.42631212]
["bitfinex","ETHUSD",1768789335353,11.80611672,3215.3,3213.9,12.2777737]
["bitfinex","ETHUSD",1768789335849,11.80611672,3215.3,3214.1,11.91531212]
["bitfinex","ETHUSD",1768789336044,1.23181167,3215.4,3214.1,11.91531212]
["bitfinex","ETHUSD",1768789337081,1.23181167,3215.4,3214.0,6.22277534]
["bitfinex","ETHUSD",1768789337082,11.80611672,3215.3,3214.2,0.511]
["bitfinex","ETHUSD",1768789337716,11.80611672,3215.3,3213.9,3.11148004]
["bitfinex","ETHUSD",1768789337876,11.80611672,3215.0,3214.3,0.51]
["bitfinex","ETHUSD",1768789338073,11.80611672,3215.0,3213.8,6.2231626]
["bitfinex","ETHUSD",1768789338074,11.80611672,3215.0,3213.8,3.1115813]
["bitfinex","ETHUSD",1768789338265,11.80611672,3215.0,3213.7,15.02696559]
["bitfinex","ETHUSD",1768789338614,11.80611672,3215.0,3213.8,0.51]
["bitfinex","ETHUSD",1768789338957,11.80611672,3215.0,3213.9,0.51]
["bitfinex","ETHUSD",1768789339156,11.80611672,3214.8,3213.9,0.51]
["bitfinex","ETHUSD",1768789340095,11.80611672,3214.7,3213.9,0.51]
["bitfinex","ETHUSD",1768789340301,1.8026763,3214.9,3213.9,3.11146264]
["bitfinex","ETHUSD",1768789340461,3.10892277,3216.6,3214.0,11.91531212]
["bitfinex","ETHUSD",1768789340462,0.511,3215.5,3214.0,11.91531212]
["bitfinex","ETHUSD",1768789340788,11.80611672,3215.6,3214.0,11.91531212]
["bitfinex","ETHUSD",1768789341953,3.10993624,3215.5,3214.2,11.91531212]
["bitfinex","ETHUSD",1768789342160,7.40048415,3215.5,3214.3,13.72910151]
["bitfinex","ETHUSD",1768789342373,11.80611672,3215.4,3214.4,0.51]
["bitfinex","ETHUSD",1768789342894,11.80611672,3215.4,3214.3,0.51]
["bitfinex","ETHUSD",1768789343075,11.80611672,3215.4,3213.9,3.11147135]
["bitfinex","ETHUSD",1768789343271,11.80611672,3215.4,3214.1,0.51]
["bitfinex","ETHUSD",1768789344000,12.67505438,3215.2,3214.1,0.51]
["bitfinex","ETHUSD",1768789344178,12.67505438,3215.0,3214.1,0.51]
["bitfinex","ETHUSD",1768789345088,12.67505438,3215.0,3214.1,3.62127417]
["bitfinex","ETHUSD",1768789345889,12.67505438,3215.0,3214.1,0.51]
["bitfinex","ETHUSD",1768789346076,15.78557103,3214.9,3214.1,0.51]
["bitfinex","ETHUSD",1768789346400,12.67505438,3214.8,3214.1,0.51]
["bitfinex","ETHUSD",1768789346600,14.56466315,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789347397,14.56466315,3214.7,3214.0,0.51]
["bitfinex","ETHUSD",1768789348699,3.11080694,3214.6,3214.0,0.51]
["bitfinex","ETHUSD",1768789349196,1.88960877,3214.7,3214.0,3.62137317]
["bitfinex","ETHUSD",1768789349367,3.11058515,3214.9,3214.0,3.62137317]
["bitfinex","ETHUSD",1768789349568,15.78548513,3215.0,3214.0,4.62137317]
["bitfinex","ETHUSD",1768789350536,12.67505438,3214.9,3214.0,1.0]
["bitfinex","ETHUSD",1768789350671,12.67505438,3214.7,3214.0,1.51]
["bitfinex","ETHUSD",1768789351025,14.56464597,3214.8,3214.0,1.51]
["bitfinex","ETHUSD",1768789351169,14.56464597,3214.8,3214.0,4.62136415]
["bitfinex","ETHUSD",1768789351369,14.56464597,3214.8,3214.0,1.51]
["bitfinex","ETHUSD",1768789352505,17.67526645,3214.8,3214.0,1.0]
["bitfinex","ETHUSD",1768789352703,4.87823681,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789354099,1.76752664,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789354404,4.8782475,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789355093,7.98896836,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789355703,4.8782475,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789358905,17.67729081,3214.7,3214.1,0.51]
["bitfinex","ETHUSD",1768789359111,1.1955643,3214.6,3214.1,0.51]
["bitfinex","ETHUSD",1768789359720,1.1955643,3214.6,3214.0,1.0]
["bitfinex","ETHUSD",1768789359721,12.79904331,3214.5,3214.2,0.51]
["bitfinex","ETHUSD",1768789361080,0.001,3214.4,3214.2,0.50751113]
["bitfinex","ETHUSD",1768789361783,0.001,3214.4,3214.2,0.50004449]
["bitfinex","ETHUSD",1768789362406,3.11036027,3215.1,3214.3,12.24770716]
["bitfinex","ETHUSD",1768789362407,15.90936647,3215.1,3214.3,12.24770716]
["bitfinex","ETHUSD",1768789362684,17.2832643,3215.1,3214.3,12.24770716]
["bitfinex","ETHUSD",1768789365020,17.2332643,3215.1,3214.3,12.24770716]
["bitfinex","ETHUSD",1768789365222,17.2332643,3215.1,3214.4,12.24770716]
["bitfinex","ETHUSD",1768789365223,14.12294114,3215.1,3214.4,12.24770716]
["bitfinex","ETHUSD",1768789365404,1.37389783,3215.1,3214.4,12.24770716]
["bitfinex","ETHUSD",1768789365748,15.90907514,3215.5,3214.4,12.24770716]
["bitfinex","ETHUSD",1768789366228,12.79904331,3215.4,3214.4,12.24770716]
["bitfinex","ETHUSD",1768789367226,15.90908998,3215.4,3214.5,15.35861087]
["bitfinex","ETHUSD",1768789367521,15.90908998,3215.4,3214.6,0.51]
["bitfinex","ETHUSD",1768789367732,14.7009463,3215.3,3214.6,0.51]
["bitfinex","ETHUSD",1768789368027,15.90891847,3215.6,3214.6,12.75770716]
["bitfinex","ETHUSD",1768789368424,12.79904331,3215.6,3214.6,12.75770716]
["bitfinex","ETHUSD",1768789368628,3.10975319,3215.7,3214.6,12.75770716]
["bitfinex","ETHUSD",1768789368930,12.79904331,3215.7,3214.6,12.75770716]
["bitfinex","ETHUSD",1768789369298,12.79904331,3216.5,3214.8,12.24770716]
["bitfinex","ETHUSD",1768789369594,12.79904331,3216.3,3215.0,12.24770716]
["bitfinex","ETHUSD",1768789369799,12.79904331,3216.3,3215.1,12.75770716]
["bitfinex","ETHUSD",1768789371517,12.79904331,3216.1,3215.3,12.24770716]
["bitfinex","ETHUSD",1768789371790,12.79904331,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1768789372033,12.79904331,3216.1,3215.2,15.35793358]
["bitfinex","ETHUSD",1768789373248,3.10925937,3216.2,3215.3,12.29212693]
["bitfinex","ETHUSD",1768789373551,17.26203565,3216.4,3215.5,12.29212693]
["bitfinex","ETHUSD",1768789373552,11.94038382,3216.4,3215.5,12.29212693]
["bitfinex","ETHUSD",1768789373746,11.94038382,3216.4,3215.6,12.80212693]
["bitfinex","ETHUSD",1768789374118,3.10900694,3216.5,3215.6,12.80212693]
["bitfinex","ETHUSD",1768789374415,12.65811001,3216.4,3215.7,0.51]
["bitfinex","ETHUSD",1768789374743,12.65811001,3216.4,3215.2,4.3997648]
["bitfinex","ETHUSD",1768789374744,12.65811001,3216.4,3215.8,0.51]
["bitfinex","ETHUSD",1768789375416,0.71772619,3216.4,3215.8,0.51]
["bitfinex","ETHUSD",1768789375639,15.04939076,3216.5,3215.8,0.51]
["bitfinex","ETHUSD",1768789375946,3.10895764,3216.6,3215.9,12.29212693]
["bitfinex","ETHUSD",1768789376242,0.511,3217.1,3215.9,12.29212693]
["bitfinex","ETHUSD",1768789376243,11.94038382,3216.5,3215.9,12.29212693]
["bitfinex","ETHUSD",1768789377755,11.94038382,3216.5,3215.8,3.61962341]
["bitfinex","ETHUSD",1768789377756,11.94038382,3216.5,3216.0,0.51]
["bitfinex","ETHUSD",1768789377933,11.94038382,3216.4,3216.0,0.51]
["bitfinex","ETHUSD",1768789379313,11.94038382,3216.4,3216.1,0.51]
["bitfinex","ETHUSD",1768789379526,13.1344222,3216.3,3216.1,0.5075126]
["bitfinex","ETHUSD",1768789380149,13.1344222,3216.3,3215.6,12.29212693]
["bitfinex","ETHUSD",1768789380349,11.94038382,3216.2,3215.7,0.51]
["bitfinex","ETHUSD",1768789381124,1.19403838,3216.3,3215.9,3.10952614]
["bitfinex","ETHUSD",1768789381329,15.04946937,3216.4,3215.8,12.29212693]
["bitfinex","ETHUSD",1768789381771,11.94038382,3216.4,3215.8,12.29212693]
["bitfinex","ETHUSD",1768789381923,11.94038382,3216.3,3215.9,0.51]
["bitfinex","ETHUSD",1768789382126,11.94038382,3216.2,3215.9,0.51]
["bitfinex","ETHUSD",1768789382338,13.44534211,3216.1,3215.4,15.40213164]
["bitfinex","ETHUSD",1768789382538,13.44439211,3216.1,3215.8,0.51]
["bitfinex","ETHUSD",1768789383024,13.44439211,3216.1,3214.7,12.29212693]
["bitfinex","ETHUSD",1768789383240,13.44439211,3216.1,3215.1,15.40237466]
["bitfinex","ETHUSD",1768789383553,13.44439211,3216.1,3215.2,0.51]
["bitfinex","ETHUSD",1768789383857,11.94038382,3215.9,3215.2,3.6202264]
["bitfinex","ETHUSD",1768789384056,11.94038382,3215.9,3215.1,3.11028545]
["bitfinex","ETHUSD",1768789384221,11.94038382,3215.7,3215.3,0.51]
["bitfinex","ETHUSD",1768789384618,11.94038382,3215.7,3215.4,0.51]
["bitfinex","ETHUSD",1768789384824,11.94038382,3215.7,3214.9,3.1105131]
["bitfinex","ETHUSD",1768789384825,13.44538681,3215.6,3215.0,3.11041891]
["bitfinex","ETHUSD",1768789385044,13.44538681,3215.6,3215.1,0.51]
["bitfinex","ETHUSD",1768789385358,13.44538681,3215.6,3214.6,3.11078375]
["bitfinex","ETHUSD",1768789385561,13.44538681,3215.6,3214.7,0.51]
["bitfinex","ETHUSD",1768789386243,11.94038382,3215.4,3214.7,0.51]
["bitfinex","ETHUSD",1768789386428,11.94038382,3215.2,3214.8,0.51]
["bitfinex","ETHUSD",1768789387245,11.94038382,3215.7,3214.8,12.80212693]
["bitfinex","ETHUSD",1768789387562,15.05103132,3215.8,3214.8,12.80212693]
["bitfinex","ETHUSD",1768789387745,11.94138382,3215.8,3214.8,12.80212693]
["bitfinex","ETHUSD",1768789388351,11.94038382,3215.7,3214.9,3.11051665]
["bitfinex","ETHUSD",1768789388678,11.94038382,3215.7,3214.8,14.70448128]
["bitfinex","ETHUSD",1768789388975,11.94038382,3215.7,3214.9,0.51]
["bitfinex","ETHUSD",1768789389472,11.94038382,3215.7,3214.7,3.11068452]
["bitfinex","ETHUSD",1768789389705,11.94038382,3215.7,3214.6,3.11077246]
["bitfinex","ETHUSD",1768789389850,11.94038382,3215.5,3214.7,0.51]
["bitfinex","ETHUSD",1768789390268,11.94038382,3215.3,3214.6,0.51]
["bitfinex","ETHUSD",1768789391391,11.94038382,3215.3,3214.3,3.11109406]
["bitfinex","ETHUSD",1768789391545,11.94038382,3215.3,3214.5,0.51]
["bitfinex","ETHUSD",1768789391948,11.94038382,3215.3,3214.3,0.51]
["bitfinex","ETHUSD",1768789392160,11.94038382,3215.1,3214.3,0.51]
["bitfinex","ETHUSD",1768789392365,11.94038382,3215.0,3214.3,3.6210814]
["bitfinex","ETHUSD",1768789392685,11.94038382,3215.0,3214.3,0.51]
["bitfinex","ETHUSD",1768789393190,3.11035034,3215.1,3214.3,3.62103115]
["bitfinex","ETHUSD",1768789393399,11.94038382,3215.3,3214.4,12.29212693]
["bitfinex","ETHUSD",1768789393597,10.35763983,3217.2,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789393598,15.04987051,3216.0,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789393887,15.04983948,3216.0,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789394048,11.94038382,3215.9,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789394251,11.94138382,3215.8,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789394554,11.94038382,3215.7,3214.7,18.51354727]
["bitfinex","ETHUSD",1768789394753,11.94038382,3215.7,3214.8,0.51]
["bitfinex","ETHUSD",1768789394970,11.94038382,3215.7,3214.8,12.80212693]
["bitfinex","ETHUSD",1768789395360,11.94038382,3215.7,3214.9,1.90235473]
["bitfinex","ETHUSD",1768789396183,11.94038382,3215.7,3214.2,0.4008105]
["bitfinex","ETHUSD",1768789396350,11.94038382,3215.3,3214.3,15.91318136]
["bitfinex","ETHUSD",1768789396681,11.94038382,3215.3,3214.4,3.11100049]
["bitfinex","ETHUSD",1768789396869,11.94038382,3215.7,3214.5,12.29212693]
["bitfinex","ETHUSD",1768789397057,11.94038382,3215.7,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789397058,15.05012664,3215.7,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789397388,11.94038382,3215.6,3214.6,12.29212693]
["bitfinex","ETHUSD",1768789398355,11.94038382,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1768789398550,3.1106716,3215.8,3215.0,12.29412693]
["bitfinex","ETHUSD",1768789398551,0.001,3215.8,3215.0,12.29412693]
["bitfinex","ETHUSD",1768789399256,0.001,3215.8,3215.1,12.32323016]
["bitfinex","ETHUSD",1768789399572,0.001,3215.8,3215.2,1.23252302]
["bitfinex","ETHUSD",1768789399753,0.001,3215.8,3215.3,0.51]
["bitfinex","ETHUSD",1768789400164,0.001,3215.8,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789401154,0.001,3215.8,3215.3,0.51]
["bitfinex","ETHUSD",1768789401351,11.94138382,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768789401555,11.94038382,3215.6,3215.0,0.512]
["bitfinex","ETHUSD",1768789402086,1.19413838,3215.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1768789402590,1.19413838,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768789402591,12.72586764,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768789402791,12.72586764,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1768789402992,12.72586764,3215.6,3214.6,0.512]
["bitfinex","ETHUSD",1768789403192,12.72586764,3215.4,3214.6,3.62277432]
["bitfinex","ETHUSD",1768789403791,12.72586764,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1768789404295,2.01396266,3215.5,3214.6,11.78807178]
["bitfinex","ETHUSD",1768789404492,2.01396266,3215.5,3214.6,11.75696372]
["bitfinex","ETHUSD",1768789404697,13.92000602,3215.7,3214.6,11.75696372]
["bitfinex","ETHUSD",1768789405389,12.72586764,3215.7,3214.6,11.75696372]
["bitfinex","ETHUSD",1768789406597,12.72586764,3215.7,3214.7,6.22142034]
["bitfinex","ETHUSD",1768789406777,0.001,3215.8,3214.8,11.75496372]
["bitfinex","ETHUSD",1768789406978,12.72686764,3215.8,3214.9,0.54110516]
["bitfinex","ETHUSD",1768789407399,12.72686764,3215.8,3214.9,0.51]
["bitfinex","ETHUSD",1768789408265,0.001,3215.8,3215.1,11.75496372]
["bitfinex","ETHUSD",1768789408465,0.001,3215.8,3215.2,6.22045284]
["bitfinex","ETHUSD",1768789409603,0.001,3215.8,3215.1,0.03110323]
["bitfinex","ETHUSD",1768789409604,12.72586764,3215.7,3215.1,0.03110323]
["bitfinex","ETHUSD",1768789409803,0.001,3215.8,3215.2,11.75496372]
["bitfinex","ETHUSD",1768789410005,0.001,3215.8,3215.3,12.26496372]
["bitfinex","ETHUSD",1768789410592,0.001,3215.8,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789410887,0.001,3215.8,3215.4,6.22006592]
["bitfinex","ETHUSD",1768789411801,15.8347455,3216.6,3215.5,11.75496372]
["bitfinex","ETHUSD",1768789411977,1.58347455,3216.5,3215.5,11.75496372]
["bitfinex","ETHUSD",1768789412177,14.30934219,3216.5,3215.4,6.22006592]
["bitfinex","ETHUSD",1768789412577,12.72586764,3216.3,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789412799,12.72586764,3216.3,3215.4,6.22006592]
["bitfinex","ETHUSD",1768789413715,12.72586764,3216.3,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789414012,14.46769989,3216.3,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789414194,14.46769989,3216.3,3215.5,0.51]
["bitfinex","ETHUSD",1768789414389,14.46769989,3216.3,3215.4,3.11003296]
["bitfinex","ETHUSD",1768789414606,14.46769989,3216.3,3215.6,0.51]
["bitfinex","ETHUSD",1768789415416,14.46769989,3216.3,3215.6,3.61981806]
["bitfinex","ETHUSD",1768789415610,1.75767666,3216.2,3215.6,3.61981806]
["bitfinex","ETHUSD",1768789415918,14.4835443,3216.2,3215.6,0.51]
["bitfinex","ETHUSD",1768789416078,14.4835443,3216.2,3215.5,3.10992023]
["bitfinex","ETHUSD",1768789416079,14.4835443,3216.2,3214.9,11.75696372]
["bitfinex","ETHUSD",1768789416284,14.4835443,3216.2,3215.0,0.51]
["bitfinex","ETHUSD",1768789416584,6.21832622,3216.3,3215.2,3.11016769]
["bitfinex","ETHUSD",1768789416585,12.72586764,3216.0,3215.2,3.11016769]
["bitfinex","ETHUSD",1768789416795,3.10954942,3215.9,3215.1,3.1103055]
["bitfinex","ETHUSD",1768789417001,12.72586764,3215.8,3215.1,3.1103055]
["bitfinex","ETHUSD",1768789417216,12.72586764,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1768789417682,12.72586764,3215.8,3214.9,0.512]
["bitfinex","ETHUSD",1768789418013,12.72586764,3215.6,3214.9,0.512]
["bitfinex","ETHUSD",1768789419014,11.8355426,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768789419179,11.8355426,3215.4,3214.6,0.512]
["bitfinex","ETHUSD",1768789420391,0.511,3215.5,3214.6,13.38614844]
["bitfinex","ETHUSD",1768789420910,11.8355426,3215.3,3214.6,0.512]
["bitfinex","ETHUSD",1768789421712,11.8355426,3215.3,3214.2,3.11117395]
["bitfinex","ETHUSD",1768789421713,11.8355426,3215.3,3214.3,12.87414844]
["bitfinex","ETHUSD",1768789421911,13.64110345,3215.2,3214.3,15.9852426]
["bitfinex","ETHUSD",1768789422212,3.10950126,3216.0,3214.6,3.11079991]
["bitfinex","ETHUSD",1768789422213,15.4565147,3215.5,3214.6,3.11079991]
["bitfinex","ETHUSD",1768789422414,11.8355426,3216.6,3214.7,13.38414844]
["bitfinex","ETHUSD",1768789422616,11.8355426,3216.4,3214.7,13.38414844]
["bitfinex","ETHUSD",1768789423521,11.8355426,3216.2,3214.9,12.87414844]
["bitfinex","ETHUSD",1768789423721,11.8355426,3216.0,3214.8,15.98476185]
["bitfinex","ETHUSD",1768789424313,11.8355426,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1768789425623,11.8355426,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1768789425930,12.3465426,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1768789427720,11.8355426,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1768789427919,11.8355426,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768789428324,11.8355426,3215.4,3214.5,0.002]
["bitfinex","ETHUSD",1768789428745,12.3465426,3215.4,3214.5,0.002]
["bitfinex","ETHUSD",1768789429843,3.11012969,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1768789430033,11.8355426,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768789430211,13.33010983,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768789430947,3.11006915,3215.4,3214.5,12.87614844]
["bitfinex","ETHUSD",1768789431112,12.3465426,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768789432732,0.511,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768789433116,12.82578051,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768789433443,12.82578051,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768789436052,12.82578051,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768789438256,15.93629716,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768789438428,12.82578051,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768789438633,12.82578051,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768789439043,3.11045926,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768789439657,15.93623977,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768789439847,15.93604199,3215.2,3214.5,12.3229715]
["bitfinex","ETHUSD",1768789440424,15.93604199,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768789440624,12.82578051,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768789440820,12.82578051,3215.1,3214.4,0.51]
["bitfinex","ETHUSD",1768789441128,1.90463035,3215.0,3214.4,0.51]
["bitfinex","ETHUSD",1768789441347,1.90463035,3215.0,3214.5,12.3209715]
["bitfinex","ETHUSD",1768789441553,6.22052296,3215.2,3214.5,12.31281292]
["bitfinex","ETHUSD",1768789442050,19.04630347,3215.2,3214.5,12.31281292]
["bitfinex","ETHUSD",1768789442749,12.82578051,3215.1,3214.4,12.8309715]
["bitfinex","ETHUSD",1768789443128,12.82578051,3215.1,3214.2,0.51]
["bitfinex","ETHUSD",1768789443453,12.82578051,3215.1,3214.2,12.8309715]
["bitfinex","ETHUSD",1768789443654,15.62243522,3215.0,3214.2,12.8309715]
["bitfinex","ETHUSD",1768789444247,6.2210333,3214.9,3214.2,12.8309715]
["bitfinex","ETHUSD",1768789444454,12.82578051,3214.8,3213.4,12.3209715]
["bitfinex","ETHUSD",1768789444636,12.82578051,3214.8,3213.7,12.3209715]
["bitfinex","ETHUSD",1768789444834,12.82578051,3214.8,3213.8,12.3209715]
["bitfinex","ETHUSD",1768789445035,15.01012736,3214.8,3214.0,12.3209715]
["bitfinex","ETHUSD",1768789446570,6.22142034,3214.7,3214.0,12.8309715]
["bitfinex","ETHUSD",1768789446885,6.22142034,3214.7,3213.3,5.81198219]
["bitfinex","ETHUSD",1768789446886,12.82578051,3214.3,3213.3,12.3229715]
["bitfinex","ETHUSD",1768789447183,9.33213051,3214.7,3213.8,12.3209715]
["bitfinex","ETHUSD",1768789447184,12.82578051,3214.6,3213.8,12.3209715]
["bitfinex","ETHUSD",1768789448275,12.82578051,3214.6,3213.8,12.8309715]
["bitfinex","ETHUSD",1768789448562,7.88406808,3214.7,3213.8,0.51]
["bitfinex","ETHUSD",1768789448563,12.82578051,3214.4,3213.8,0.51]
["bitfinex","ETHUSD",1768789449062,12.82578051,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768789449231,12.82578051,3214.4,3213.8,0.51]
["bitfinex","ETHUSD",1768789450065,12.82578051,3214.4,3213.5,0.51]
["bitfinex","ETHUSD",1768789450066,14.7305393,3214.4,3213.5,0.51]
["bitfinex","ETHUSD",1768789450236,12.82578051,3214.4,3213.5,0.51]
["bitfinex","ETHUSD",1768789450630,12.82578051,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768789450962,12.82578051,3214.2,3213.4,0.51]
["bitfinex","ETHUSD",1768789451858,12.82578051,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1768789452047,12.82578051,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768789452438,12.82578051,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1768789452940,12.82578051,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1768789454965,12.82578051,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768789456366,3.1115813,3213.8,3212.9,12.3229715]
["bitfinex","ETHUSD",1768789456576,12.82578051,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1768789457256,15.93755546,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1768789457588,19.04933041,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1768789457787,12.82578051,3213.5,3211.8,0.51]
["bitfinex","ETHUSD",1768789457987,12.82578051,3213.5,3212.5,12.3209715]
["bitfinex","ETHUSD",1768789458560,6.2235499,3213.6,3212.5,12.3209715]
["bitfinex","ETHUSD",1768789458764,12.82578051,3213.5,3212.5,12.8309715]
["bitfinex","ETHUSD",1768789459258,19.04971777,3213.4,3212.5,12.3209715]
["bitfinex","ETHUSD",1768789459462,6.22393726,3213.4,3212.5,12.3209715]
["bitfinex","ETHUSD",1768789459713,13.33678051,3213.3,3212.0,12.3209715]
["bitfinex","ETHUSD",1768789459868,12.82578051,3213.1,3212.1,0.51]
["bitfinex","ETHUSD",1768789460900,12.82578051,3213.1,3211.9,0.002]
["bitfinex","ETHUSD",1768789461305,12.82578051,3212.9,3211.5,12.3189715]
["bitfinex","ETHUSD",1768789461503,12.82578051,3212.7,3211.5,12.8289715]
["bitfinex","ETHUSD",1768789461705,12.82578051,3212.5,3211.5,12.8289715]
["bitfinex","ETHUSD",1768789462295,12.82578051,3212.5,3211.5,0.51]
["bitfinex","ETHUSD",1768789462497,1.33367805,3212.6,3211.2,12.3229715]
["bitfinex","ETHUSD",1768789462498,12.0130751,3212.3,3211.2,12.3229715]
["bitfinex","ETHUSD",1768789462694,12.0130751,3212.3,3211.2,0.002]
["bitfinex","ETHUSD",1768789463584,6.22626236,3212.2,3211.2,0.002]
["bitfinex","ETHUSD",1768789463801,12.0130751,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1768789464005,12.5250751,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1768789464206,12.0130751,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1768789464374,12.0130751,3211.8,3210.8,0.51]
["bitfinex","ETHUSD",1768789464579,12.0130751,3211.8,3210.8,3.62448319]
["bitfinex","ETHUSD",1768789464772,12.0130751,3211.8,3209.5,0.67962912]
["bitfinex","ETHUSD",1768789464773,12.0130751,3211.8,3210.6,12.38969274]
["bitfinex","ETHUSD",1768789464972,12.0130751,3211.8,3210.6,0.511]
["bitfinex","ETHUSD",1768789465215,12.0130751,3211.6,3210.6,0.87358398]
["bitfinex","ETHUSD",1768789465715,12.0130751,3211.4,3210.6,0.87358398]
["bitfinex","ETHUSD",1768789465917,12.0130751,3211.4,3210.6,0.36258398]
["bitfinex","ETHUSD",1768789466128,12.0130751,3211.4,3210.6,3.62568188]
["bitfinex","ETHUSD",1768789466540,12.0130751,3211.7,3210.7,12.38969274]
["bitfinex","ETHUSD",1768789466847,15.12641067,3212.0,3210.7,12.38969274]
["bitfinex","ETHUSD",1768789466996,12.0130751,3211.9,3210.8,0.511]
["bitfinex","ETHUSD",1768789467191,13.83704972,3211.9,3210.8,0.87355856]
["bitfinex","ETHUSD",1768789467422,13.83704972,3211.9,3210.8,0.36255856]
["bitfinex","ETHUSD",1768789467737,13.83704972,3211.9,3210.9,3.62539096]
["bitfinex","ETHUSD",1768789468039,12.0130751,3212.2,3211.0,9.34288383]
["bitfinex","ETHUSD",1768789469028,12.0130751,3212.2,3211.0,12.45717844]
["bitfinex","ETHUSD",1768789469249,12.0130751,3212.5,3211.0,9.34288383]
["bitfinex","ETHUSD",1768789469535,12.0130751,3212.5,3211.1,0.511]
["bitfinex","ETHUSD",1768789469767,0.512,3212.8,3211.3,9.34201101]
["bitfinex","ETHUSD",1768789469768,12.0130751,3212.8,3211.3,9.34201101]
["bitfinex","ETHUSD",1768789470034,3.11206474,3213.4,3211.3,12.45601468]
["bitfinex","ETHUSD",1768789470035,12.5250751,3213.3,3211.3,12.45601468]
["bitfinex","ETHUSD",1768789470394,12.0130751,3213.3,3211.6,6.69916953]
["bitfinex","ETHUSD",1768789470626,12.0130751,3213.8,3211.8,9.58470176]
["bitfinex","ETHUSD",1768789470808,12.5250751,3213.8,3211.8,9.58470176]
["bitfinex","ETHUSD",1768789471730,12.0130751,3213.7,3212.0,9.58470176]
["bitfinex","ETHUSD",1768789473733,0.001,3212.5,3212.1,6.2264562]
["bitfinex","ETHUSD",1768789473912,11.8650751,3213.7,3212.2,11.08109014]
["bitfinex","ETHUSD",1768789475832,11.8650751,3213.7,3212.4,9.73270176]
["bitfinex","ETHUSD",1768789476215,11.8650751,3213.7,3212.5,0.511]
["bitfinex","ETHUSD",1768789476625,11.8650751,3213.7,3212.5,10.24370176]
["bitfinex","ETHUSD",1768789476822,11.8650751,3213.7,3212.6,10.24345196]
["bitfinex","ETHUSD",1768789477634,11.8650751,3213.7,3212.6,0.5107502]
["bitfinex","ETHUSD",1768789477842,11.8650751,3213.7,3212.7,0.511]
["bitfinex","ETHUSD",1768789478138,11.8650751,3213.7,3212.8,3.1125498]
["bitfinex","ETHUSD",1768789478516,12.05391943,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1768789478937,12.05391943,3213.6,3212.8,3.6235498]
["bitfinex","ETHUSD",1768789479640,12.05391943,3213.6,3212.8,6.7360996]
["bitfinex","ETHUSD",1768789480307,0.512,3214.0,3212.9,12.64864445]
["bitfinex","ETHUSD",1768789480508,12.56591943,3214.0,3212.9,12.64864445]
["bitfinex","ETHUSD",1768789481053,0.512,3214.0,3212.9,12.64864445]
["bitfinex","ETHUSD",1768789482339,0.001,3214.3,3213.1,11.97503449]
["bitfinex","ETHUSD",1768789482540,0.001,3214.3,3213.3,11.97503449]
["bitfinex","ETHUSD",1768789482739,0.001,3214.3,3213.4,0.511]
["bitfinex","ETHUSD",1768789482927,0.001,3214.3,3213.4,12.48603449]
["bitfinex","ETHUSD",1768789484046,12.05491943,3214.3,3213.4,12.48603449]
["bitfinex","ETHUSD",1768789484224,12.05491943,3214.3,3213.5,3.11187179]
["bitfinex","ETHUSD",1768789484425,13.26041137,3214.3,3213.5,3.11187179]
["bitfinex","ETHUSD",1768789485231,13.26041137,3214.3,3213.5,6.22374358]
["bitfinex","ETHUSD",1768789485723,0.001,3214.3,3213.6,11.97503449]
["bitfinex","ETHUSD",1768789485924,0.001,3214.3,3213.5,6.22374358]
["bitfinex","ETHUSD",1768789485925,12.05391943,3214.9,3213.5,9.33561537]
["bitfinex","ETHUSD",1768789486136,12.05391943,3214.9,3213.4,0.511]
["bitfinex","ETHUSD",1768789486137,12.05391943,3214.9,3213.7,9.33503436]
["bitfinex","ETHUSD",1768789486339,12.05391943,3214.9,3213.8,11.97503449]
["bitfinex","ETHUSD",1768789486544,13.31051137,3214.9,3213.8,13.15964445]
["bitfinex","ETHUSD",1768789486854,12.05391943,3214.8,3213.8,12.64864445]
["bitfinex","ETHUSD",1768789487358,12.05391943,3214.8,3213.9,0.511]
["bitfinex","ETHUSD",1768789487553,12.05391943,3214.8,3213.4,3.11188901]
["bitfinex","ETHUSD",1768789487736,12.05391943,3214.8,3213.5,0.511]
["bitfinex","ETHUSD",1768789488124,12.05391943,3214.8,3213.6,3.11173766]
["bitfinex","ETHUSD",1768789488436,12.05391943,3214.6,3213.6,6.22351261]
["bitfinex","ETHUSD",1768789488619,12.05391943,3214.4,3213.6,6.22351261]
["bitfinex","ETHUSD",1768789489225,12.05391943,3214.4,3213.6,3.11173766]
["bitfinex","ETHUSD",1768789491353,1.25659194,3214.9,3213.7,11.97503449]
["bitfinex","ETHUSD",1768789491556,12.05391943,3215.2,3213.7,11.97503449]
["bitfinex","ETHUSD",1768789493130,12.60191288,3215.0,3213.8,6.2231626]
["bitfinex","ETHUSD",1768789493357,12.60191288,3215.0,3213.9,0.51]
["bitfinex","ETHUSD",1768789495429,12.60191288,3215.6,3214.1,12.00887378]
["bitfinex","ETHUSD",1768789495629,12.60191288,3215.6,3214.0,9.33416301]
["bitfinex","ETHUSD",1768789495630,12.60191288,3215.9,3214.3,12.00887378]
["bitfinex","ETHUSD",1768789495862,0.511,3216.1,3214.5,12.00887378]
["bitfinex","ETHUSD",1768789496166,15.71120285,3216.2,3214.5,12.00887378]
["bitfinex","ETHUSD",1768789496464,16.22220285,3216.2,3214.5,12.00887378]
["bitfinex","ETHUSD",1768789496674,1.62222028,3216.1,3214.7,12.00887378]
["bitfinex","ETHUSD",1768789496845,16.22220285,3216.2,3214.9,12.00887378]
["bitfinex","ETHUSD",1768789496846,12.60191288,3216.2,3214.9,12.00887378]
["bitfinex","ETHUSD",1768789497056,12.60191288,3216.2,3215.1,12.00887378]
["bitfinex","ETHUSD",1768789497378,12.60191288,3216.2,3215.2,18.22932662]
["bitfinex","ETHUSD",1768789497663,12.60191288,3216.4,3215.3,12.00887378]
["bitfinex","ETHUSD",1768789497861,14.53499087,3216.4,3215.4,0.51]
["bitfinex","ETHUSD",1768789498062,14.53499087,3216.4,3215.3,12.00887378]
["bitfinex","ETHUSD",1768789498063,14.53499087,3216.4,3215.5,0.51]
["bitfinex","ETHUSD",1768789498761,0.001,3215.8,3215.5,0.51]
["bitfinex","ETHUSD",1768789499254,0.001,3215.8,3215.1,3.11028593]
["bitfinex","ETHUSD",1768789499455,0.001,3215.8,3215.2,0.51]
["bitfinex","ETHUSD",1768789500179,0.001,3215.8,3214.2,3.1111597]
["bitfinex","ETHUSD",1768789500180,12.60291288,3215.8,3214.7,12.00887378]
["bitfinex","ETHUSD",1768789500337,12.60291288,3215.8,3214.4,12.00887378]
["bitfinex","ETHUSD",1768789500541,12.60291288,3215.8,3214.0,0.002]
["bitfinex","ETHUSD",1768789500542,13.11391288,3215.8,3214.6,12.00887378]
["bitfinex","ETHUSD",1768789500774,13.11391288,3215.8,3214.1,12.00887378]
["bitfinex","ETHUSD",1768789500979,12.60191288,3215.6,3214.4,0.51]
["bitfinex","ETHUSD",1768789501469,1.31139129,3215.7,3214.0,6.22477534]
["bitfinex","ETHUSD",1768789501470,12.60191288,3215.4,3214.0,6.22477534]
["bitfinex","ETHUSD",1768789501768,12.60191288,3215.2,3214.1,0.51]
["bitfinex","ETHUSD",1768789502340,12.60191288,3215.2,3214.0,0.002]
["bitfinex","ETHUSD",1768789502876,12.60191288,3215.2,3213.6,0.002]
["bitfinex","ETHUSD",1768789503077,12.60191288,3215.0,3213.6,0.002]
["bitfinex","ETHUSD",1768789503377,1.98120824,3215.1,3213.6,0.002]
["bitfinex","ETHUSD",1768789503378,12.60191288,3214.8,3213.6,0.002]
["bitfinex","ETHUSD",1768789503685,12.60191288,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1768789503842,12.60191288,3214.4,3213.1,0.51]
["bitfinex","ETHUSD",1768789504281,12.60191288,3214.4,3212.9,0.002]
["bitfinex","ETHUSD",1768789504495,0.511,3214.5,3212.9,0.002]
["bitfinex","ETHUSD",1768789504496,12.60191288,3214.2,3212.9,0.002]
["bitfinex","ETHUSD",1768789504649,12.60191288,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1768789505449,0.511,3214.1,3212.5,0.002]
["bitfinex","ETHUSD",1768789505450,12.60191288,3213.8,3212.5,0.002]
["bitfinex","ETHUSD",1768789505759,12.60191288,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1768789507092,12.60191288,3213.6,3212.4,0.002]
["bitfinex","ETHUSD",1768789507251,12.60191288,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1768789507458,12.60191288,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1768789507763,0.511,3213.3,3211.6,3.62368966]
["bitfinex","ETHUSD",1768789507764,12.60191288,3213.0,3211.6,3.62368966]
["bitfinex","ETHUSD",1768789507960,12.60191288,3212.8,3211.5,12.00887378]
["bitfinex","ETHUSD",1768789508191,12.60191288,3212.8,3211.6,3.11371256]
["bitfinex","ETHUSD",1768789508192,13.91320417,3212.8,3211.6,3.11371256]
["bitfinex","ETHUSD",1768789508492,13.91320417,3212.8,3211.3,3.1159736]
["bitfinex","ETHUSD",1768789508792,13.91320417,3212.8,3211.3,3.11599907]
["bitfinex","ETHUSD",1768789508958,13.91320417,3212.8,3211.3,3.11599235]
["bitfinex","ETHUSD",1768789509361,13.91320417,3212.8,3211.3,3.11597756]
["bitfinex","ETHUSD",1768789509563,12.60191288,3212.4,3211.3,0.002]
["bitfinex","ETHUSD",1768789509875,6.22568092,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768789509876,13.11291288,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768789510266,3.1127717,3212.6,3211.4,0.51]
["bitfinex","ETHUSD",1768789510471,0.511,3212.5,3211.5,12.00887378]
["bitfinex","ETHUSD",1768789510692,13.11291288,3212.5,3211.4,0.51]
["bitfinex","ETHUSD",1768789510897,15.19100055,3212.5,3211.4,0.51]
["bitfinex","ETHUSD",1768789511122,15.19100055,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768789511653,3.11293736,3212.4,3211.3,0.002]
["bitfinex","ETHUSD",1768789511858,3.11293736,3212.4,3211.3,12.01087378]
["bitfinex","ETHUSD",1768789512391,12.60191288,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768789512595,12.60191288,3212.3,3211.4,0.31161006]
["bitfinex","ETHUSD",1768789513889,0.512,3212.4,3211.6,12.00887378]
["bitfinex","ETHUSD",1768789514097,0.512,3212.7,3211.6,12.00887378]
["bitfinex","ETHUSD",1768789514292,13.11391288,3212.7,3211.7,1.18452852]
["bitfinex","ETHUSD",1768789514471,13.11391288,3212.7,3211.4,0.511]
["bitfinex","ETHUSD",1768789514919,13.11391288,3212.7,3211.3,0.002]
["bitfinex","ETHUSD",1768789515201,13.11391288,3212.7,3211.3,3.11599616]
["bitfinex","ETHUSD",1768789515407,13.11391288,3212.7,3211.3,0.002]
["bitfinex","ETHUSD",1768789515773,12.60191288,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1768789515974,12.60191288,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1768789516302,1.88274,3212.4,3211.3,0.002]
["bitfinex","ETHUSD",1768789516303,12.60191288,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1768789517921,15.71516169,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1768789519890,12.60191288,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1768789520579,3.62513884,3212.2,3211.3,3.11600367]
["bitfinex","ETHUSD",1768789520981,3.62513884,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1768789521183,16.22705172,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1768789521379,0.512,3212.2,3211.4,12.00887378]
["bitfinex","ETHUSD",1768789521602,0.512,3212.4,3211.4,12.00887378]
["bitfinex","ETHUSD",1768789521905,13.11391288,3212.4,3211.3,12.01087378]
["bitfinex","ETHUSD",1768789522830,16.09406008,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768789525010,12.98102581,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768789526634,12.98102581,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768789526802,13.49302581,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768789528828,16.60638504,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768789529228,18.57833858,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768789529827,18.57833858,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1768789529828,12.98102581,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768789531036,16.09449357,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768789531926,12.98102581,3211.8,3210.3,12.34829391]
["bitfinex","ETHUSD",1768789532226,12.98102581,3211.8,3209.8,0.511]
["bitfinex","ETHUSD",1768789532227,14.83887052,3211.8,3210.7,12.34829391]
["bitfinex","ETHUSD",1768789532809,14.83887052,3211.8,3210.4,3.11481597]
["bitfinex","ETHUSD",1768789533121,14.83887052,3211.8,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789533322,12.98102581,3211.6,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789533525,0.512,3211.5,3210.6,12.34829391]
["bitfinex","ETHUSD",1768789533713,0.512,3211.5,3210.4,3.11479714]
["bitfinex","ETHUSD",1768789533714,13.49302581,3211.5,3210.4,12.34829391]
["bitfinex","ETHUSD",1768789533915,13.49302581,3211.5,3210.4,15.46317015]
["bitfinex","ETHUSD",1768789534842,13.49302581,3211.5,3210.5,15.46107042]
["bitfinex","ETHUSD",1768789535023,14.33032839,3211.4,3210.5,15.46107042]
["bitfinex","ETHUSD",1768789535225,3.11400367,3211.3,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789535411,16.09502948,3211.3,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789535942,16.09502948,3211.3,3210.5,15.46303727]
["bitfinex","ETHUSD",1768789536325,16.09502948,3211.3,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789536525,2.05582435,3211.2,3210.5,12.34829391]
["bitfinex","ETHUSD",1768789538448,12.01727049,3211.1,3210.3,16.03360106]
["bitfinex","ETHUSD",1768789538630,12.01727049,3211.1,3210.3,12.91864882]
["bitfinex","ETHUSD",1768789538940,12.01727049,3211.1,3210.4,12.40764882]
["bitfinex","ETHUSD",1768789539146,12.01727049,3211.1,3210.4,15.52251612]
["bitfinex","ETHUSD",1768789540747,15.13150019,3211.1,3210.4,12.40764882]
["bitfinex","ETHUSD",1768789540934,12.01727049,3211.0,3210.0,0.002]
["bitfinex","ETHUSD",1768789541159,12.52927049,3211.0,3210.1,12.40764882]
["bitfinex","ETHUSD",1768789541525,12.52927049,3211.0,3210.0,0.002]
["bitfinex","ETHUSD",1768789541845,12.01727049,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1768789542057,12.01727049,3210.8,3209.4,12.91864882]
["bitfinex","ETHUSD",1768789542713,12.01727049,3210.6,3209.4,16.03446774]
["bitfinex","ETHUSD",1768789542915,12.01727049,3210.4,3209.4,16.03446774]
["bitfinex","ETHUSD",1768789543248,12.01727049,3210.4,3209.4,3.11581892]
["bitfinex","ETHUSD",1768789543460,13.78219754,3210.3,3209.4,12.40764882]
["bitfinex","ETHUSD",1768789543662,0.512,3210.2,3209.4,12.40764882]
["bitfinex","ETHUSD",1768789543816,12.52927049,3210.2,3209.4,12.40764882]
["bitfinex","ETHUSD",1768789544834,18.24760599,3210.1,3209.3,0.002]
["bitfinex","ETHUSD",1768789545152,18.24760599,3210.1,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789545153,12.01727049,3210.0,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789545347,1.8247606,3209.9,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789545541,0.512,3209.8,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789546426,0.512,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768789547033,3.62748846,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768789547254,12.01727049,3210.0,3209.1,12.40964882]
["bitfinex","ETHUSD",1768789547552,3.11426521,3211.1,3209.1,12.40964882]
["bitfinex","ETHUSD",1768789547553,0.512,3209.7,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789547746,0.512,3209.6,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789548049,0.512,3209.7,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789549453,0.512,3209.6,3209.2,12.40764882]
["bitfinex","ETHUSD",1768789552620,0.512,3209.6,3209.0,1e-08]
["bitfinex","ETHUSD",1768789552621,13.14090095,3209.6,3209.0,1e-08]
["bitfinex","ETHUSD",1768789552846,12.62890095,3209.4,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789553246,1.3140901,3209.5,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789553247,12.62890095,3209.2,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789553554,12.62890095,3209.0,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789554860,6.23188856,3209.3,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789554861,0.512,3208.9,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789555728,3.11625624,3209.0,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789555928,1.3140901,3209.5,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789556130,15.7440687,3210.1,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789556339,12.62890095,3209.9,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789557434,0.512,3209.8,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789557635,0.512,3209.7,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789558577,15.74455399,3209.6,3208.3,12.87376946]
["bitfinex","ETHUSD",1768789558774,12.62890095,3209.5,3208.5,12.87376946]
["bitfinex","ETHUSD",1768789559732,15.74466963,3209.5,3208.6,15.99039353]
["bitfinex","ETHUSD",1768789559931,12.62890095,3209.5,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789560537,15.74465565,3209.5,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789560738,12.62890095,3209.4,3208.5,12.87376946]
["bitfinex","ETHUSD",1768789560975,12.62890095,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1768789561276,12.62890095,3209.0,3207.7,0.002]
["bitfinex","ETHUSD",1768789561836,12.62890095,3208.8,3207.0,15.99193031]
["bitfinex","ETHUSD",1768789562140,12.62890095,3208.8,3207.4,12.87576946]
["bitfinex","ETHUSD",1768789562866,12.62890095,3208.8,3207.4,0.002]
["bitfinex","ETHUSD",1768789563070,12.46533076,3208.9,3207.4,0.002]
["bitfinex","ETHUSD",1768789563071,12.62890095,3208.6,3207.4,0.002]
["bitfinex","ETHUSD",1768789563249,12.62890095,3208.4,3207.4,0.002]
["bitfinex","ETHUSD",1768789563672,12.62890095,3208.4,3207.4,12.87576946]
["bitfinex","ETHUSD",1768789563978,15.745748,3208.4,3207.5,3.1176929]
["bitfinex","ETHUSD",1768789564180,0.512,3208.3,3207.5,3.1176929]
["bitfinex","ETHUSD",1768789564473,14.81787575,3208.3,3207.4,12.87576946]
["bitfinex","ETHUSD",1768789564891,14.81787575,3208.3,3207.4,15.9935365]
["bitfinex","ETHUSD",1768789565753,14.81787575,3208.3,3207.4,19.11132661]
["bitfinex","ETHUSD",1768789565955,14.81787575,3208.3,3207.4,15.9935365]
["bitfinex","ETHUSD",1768789566943,1.6769748,3208.3,3207.5,12.87376946]
["bitfinex","ETHUSD",1768789567145,12.62890095,3208.9,3207.5,12.87376946]
["bitfinex","ETHUSD",1768789567346,13.14090095,3208.8,3207.5,12.87376946]
["bitfinex","ETHUSD",1768789567984,13.14090095,3208.8,3207.6,3.11759571]
["bitfinex","ETHUSD",1768789567985,3.11652694,3208.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1768789568278,15.74542789,3208.7,3207.7,12.87376946]
["bitfinex","ETHUSD",1768789568446,1.93738875,3208.6,3207.7,12.87376946]
["bitfinex","ETHUSD",1768789568658,14.5662897,3208.6,3207.7,12.87376946]
["bitfinex","ETHUSD",1768789569482,0.512,3208.5,3207.7,12.87376946]
["bitfinex","ETHUSD",1768789570284,0.512,3208.5,3207.8,15.99117079]
["bitfinex","ETHUSD",1768789571453,13.14190095,3208.5,3207.8,12.87376946]
["bitfinex","ETHUSD",1768789571649,1.50792897,3208.4,3207.8,12.87376946]
["bitfinex","ETHUSD",1768789571857,0.513,3208.5,3207.8,12.87376946]
["bitfinex","ETHUSD",1768789572266,0.513,3208.5,3207.8,15.99110431]
["bitfinex","ETHUSD",1768789573370,0.001,3208.5,3207.9,12.87376946]
["bitfinex","ETHUSD",1768789573573,12.62890095,3209.6,3208.0,12.87376946]
["bitfinex","ETHUSD",1768789573780,12.62890095,3209.6,3207.8,9.86313751]
["bitfinex","ETHUSD",1768789573781,0.512,3209.5,3207.9,12.87376946]
["bitfinex","ETHUSD",1768789574088,13.14090095,3209.5,3207.9,12.87376946]
["bitfinex","ETHUSD",1768789574585,15.74474814,3209.4,3208.1,12.87376946]
["bitfinex","ETHUSD",1768789574788,15.74474814,3209.4,3208.0,9.35162094]
["bitfinex","ETHUSD",1768789574955,15.74474814,3209.4,3208.1,13.38476946]
["bitfinex","ETHUSD",1768789575156,12.62890095,3209.3,3208.3,12.87376946]
["bitfinex","ETHUSD",1768789575662,1.93725731,3209.4,3208.3,12.87376946]
["bitfinex","ETHUSD",1768789575866,0.512,3209.3,3208.3,12.87376946]
["bitfinex","ETHUSD",1768789576467,0.512,3209.3,3208.5,12.87376946]
["bitfinex","ETHUSD",1768789577881,2.44925731,3209.4,3208.5,12.87376946]
["bitfinex","ETHUSD",1768789578063,12.62890095,3209.7,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789578262,0.512,3209.6,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789578461,0.512,3209.6,3208.8,3.11642981]
["bitfinex","ETHUSD",1768789578704,0.512,3209.6,3208.8,15.99019927]
["bitfinex","ETHUSD",1768789578882,0.512,3209.6,3208.9,12.87376946]
["bitfinex","ETHUSD",1768789579864,0.001,3209.8,3208.9,12.87376946]
["bitfinex","ETHUSD",1768789580062,0.512,3209.7,3208.9,12.87376946]
["bitfinex","ETHUSD",1768789580458,13.14090095,3209.7,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789580672,12.62890095,3209.5,3208.7,12.87376946]
["bitfinex","ETHUSD",1768789580891,12.62890095,3209.5,3208.8,0.511]
["bitfinex","ETHUSD",1768789581091,3.6275964,3209.7,3208.8,13.38476946]
["bitfinex","ETHUSD",1768789581092,0.512,3209.7,3208.8,13.38476946]
["bitfinex","ETHUSD",1768789582196,0.513,3209.8,3208.8,13.38476946]
["bitfinex","ETHUSD",1768789582890,12.968386,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1768789583094,0.001,3209.3,3208.9,3.11633269]
["bitfinex","ETHUSD",1768789583261,0.001,3209.3,3208.9,18.44526934]
["bitfinex","ETHUSD",1768789583461,0.001,3209.3,3209.0,12.21260396]
["bitfinex","ETHUSD",1768789584888,0.001,3209.3,3209.0,15.32877613]
["bitfinex","ETHUSD",1768789585274,0.001,3209.3,3209.1,12.21260396]
["bitfinex","ETHUSD",1768789585594,0.513,3209.8,3209.1,12.21260396]
["bitfinex","ETHUSD",1768789585800,0.001,3209.8,3209.1,12.21260396]
["bitfinex","ETHUSD",1768789586878,0.001,3209.8,3209.2,15.32864534]
["bitfinex","ETHUSD",1768789587081,0.001,3209.8,3209.3,12.21260396]
["bitfinex","ETHUSD",1768789587500,12.969386,3209.8,3208.3,12.21260396]
["bitfinex","ETHUSD",1768789587800,12.969386,3209.8,3208.9,3.11625055]
["bitfinex","ETHUSD",1768789587801,12.968386,3209.6,3208.9,3.11625055]
["bitfinex","ETHUSD",1768789588468,12.968386,3209.4,3208.4,12.21260396]
["bitfinex","ETHUSD",1768789588664,12.968386,3209.4,3208.4,15.32935652]
["bitfinex","ETHUSD",1768789588867,12.968386,3209.4,3208.4,15.84035652]
["bitfinex","ETHUSD",1768789589078,0.512,3209.5,3208.4,15.84035652]
["bitfinex","ETHUSD",1768789589079,12.968386,3209.2,3208.4,15.84035652]
["bitfinex","ETHUSD",1768789591182,12.968386,3209.2,3208.4,18.95717487]
["bitfinex","ETHUSD",1768789591378,12.968386,3209.2,3208.5,12.21260396]
["bitfinex","ETHUSD",1768789592703,12.968386,3209.2,3208.6,3.11662407]
["bitfinex","ETHUSD",1768789593001,12.968386,3209.2,3208.6,15.32922803]
["bitfinex","ETHUSD",1768789593206,12.968386,3209.4,3208.6,15.32922803]
["bitfinex","ETHUSD",1768789593406,14.62800188,3209.4,3208.6,15.32922803]
["bitfinex","ETHUSD",1768789593772,15.14000188,3209.4,3208.6,15.32922803]
["bitfinex","ETHUSD",1768789595205,15.14000188,3209.4,3208.7,12.21260396]
["bitfinex","ETHUSD",1768789597493,0.001,3209.5,3208.8,12.21260396]
["bitfinex","ETHUSD",1768789597717,0.001,3209.5,3208.8,12.72360396]
["bitfinex","ETHUSD",1768789598215,12.969386,3209.5,3208.8,0.511]
["bitfinex","ETHUSD",1768789598408,12.969386,3209.5,3208.8,12.85831939]
["bitfinex","ETHUSD",1768789599600,12.969386,3209.5,3208.9,3.11633269]
["bitfinex","ETHUSD",1768789600203,14.2663246,3209.5,3208.9,3.11633269]
["bitfinex","ETHUSD",1768789602208,14.2663246,3209.5,3208.9,6.23266538]
["bitfinex","ETHUSD",1768789602589,0.001,3209.5,3209.0,12.34731939]
["bitfinex","ETHUSD",1768789603108,12.15843525,3209.5,3208.9,3.11633269]
["bitfinex","ETHUSD",1768789604204,12.15843525,3209.5,3208.8,3.1164104]
["bitfinex","ETHUSD",1768789606445,12.15843525,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768789611314,12.15743525,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768789611520,13.68485695,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768789613425,11.9982573,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768789614598,11.9982573,3209.3,3208.8,3.1184264]
["bitfinex","ETHUSD",1768789616013,11.9982573,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768789617541,11.9982573,3209.1,3208.4,12.82885192]
["bitfinex","ETHUSD",1768789617834,11.9982573,3209.1,3208.6,3.11662073]
["bitfinex","ETHUSD",1768789618038,11.9982573,3209.1,3208.5,15.94553561]
["bitfinex","ETHUSD",1768789619049,1.66415525,3209.2,3208.5,15.94553561]
["bitfinex","ETHUSD",1768789619050,13.66241255,3209.2,3208.6,12.82885192]
["bitfinex","ETHUSD",1768789619242,11.9982573,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768789619755,11.9982573,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768789621854,15.6262126,3209.3,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789622055,0.001,3209.5,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789622351,0.513,3209.5,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789622523,5.19146666,3209.5,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789622723,15.62702643,3209.5,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789623360,3.62876913,3209.5,3208.8,12.83085192]
["bitfinex","ETHUSD",1768789623672,3.62876913,3209.5,3208.8,15.94727699]
["bitfinex","ETHUSD",1768789623673,0.513,3209.5,3208.8,15.94727699]
["bitfinex","ETHUSD",1768789623840,0.001,3209.5,3208.9,12.82885192]
["bitfinex","ETHUSD",1768789624564,0.001,3209.5,3209.1,12.82885192]
["bitfinex","ETHUSD",1768789624935,11.9992573,3209.5,3208.9,12.82885192]
["bitfinex","ETHUSD",1768789625126,11.9982573,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768789625328,11.9982573,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768789626893,0.512,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768789627066,12.5102573,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768789627375,12.5102573,3209.2,3207.9,12.82885192]
["bitfinex","ETHUSD",1768789627376,11.9982573,3208.8,3207.9,12.82885192]
["bitfinex","ETHUSD",1768789627547,11.9982573,3208.6,3207.9,12.82885192]
["bitfinex","ETHUSD",1768789627742,11.9982573,3208.6,3207.7,3.11746069]
["bitfinex","ETHUSD",1768789628062,11.9982573,3208.5,3207.5,12.83085192]
["bitfinex","ETHUSD",1768789628573,11.9982573,3208.2,3207.5,12.83085192]
["bitfinex","ETHUSD",1768789628737,0.512,3208.1,3207.8,12.82885192]
["bitfinex","ETHUSD",1768789628938,11.9982573,3208.6,3207.8,15.9462401]
["bitfinex","ETHUSD",1768789628939,11.9982573,3208.5,3207.8,15.9462401]
["bitfinex","ETHUSD",1768789629137,0.512,3208.4,3207.8,15.9462401]
["bitfinex","ETHUSD",1768789629950,0.512,3208.4,3207.8,12.82885192]
["bitfinex","ETHUSD",1768789630281,15.11478951,3208.7,3207.8,12.82885192]
["bitfinex","ETHUSD",1768789630452,2.02347895,3208.6,3207.8,15.94623813]
["bitfinex","ETHUSD",1768789630971,0.512,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1768789631373,11.9982573,3208.9,3208.2,12.83085192]
["bitfinex","ETHUSD",1768789631554,0.512,3208.8,3208.2,12.83085192]
["bitfinex","ETHUSD",1768789632148,3.11593756,3209.4,3208.2,12.83085192]
["bitfinex","ETHUSD",1768789632347,0.512,3209.3,3208.2,12.83085192]
["bitfinex","ETHUSD",1768789633077,0.512,3209.3,3208.4,12.82885192]
["bitfinex","ETHUSD",1768789633376,0.512,3209.3,3208.6,12.82885192]
["bitfinex","ETHUSD",1768789634076,11.9982573,3209.2,3208.3,12.82885192]
["bitfinex","ETHUSD",1768789634282,11.9982573,3209.0,3208.2,0.002]
["bitfinex","ETHUSD",1768789635683,11.9982573,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1768789635848,1.35792693,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768789636190,13.35618423,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768789636552,13.35618423,3208.7,3207.9,0.002]
["bitfinex","ETHUSD",1768789637767,11.9982573,3208.5,3207.9,0.002]
["bitfinex","ETHUSD",1768789640046,3.11681835,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1768789640251,14.3334391,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768789641687,2.3351818,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768789642390,0.512,3208.3,3207.9,12.83085192]
["bitfinex","ETHUSD",1768789642952,3.11672364,3208.5,3207.9,12.83085192]
["bitfinex","ETHUSD",1768789643795,15.56470038,3208.5,3208.2,0.002]
["bitfinex","ETHUSD",1768789643999,12.44797674,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768789644153,14.05563687,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768789645358,12.44797674,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768789645717,12.44797674,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768789646009,12.44797674,3208.1,3207.9,0.002]
["bitfinex","ETHUSD",1768789646708,12.44797674,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1768789646883,12.44797674,3208.3,3207.5,11.7409583]
["bitfinex","ETHUSD",1768789647061,12.44797674,3208.5,3207.5,11.7409583]
["bitfinex","ETHUSD",1768789647268,0.512,3208.4,3207.7,11.7389583]
["bitfinex","ETHUSD",1768789648366,3.62882846,3208.4,3207.7,14.85645079]
["bitfinex","ETHUSD",1768789648672,0.512,3208.3,3207.8,11.7389583]
["bitfinex","ETHUSD",1768789650295,12.44797674,3208.7,3208.0,11.7389583]
["bitfinex","ETHUSD",1768789650500,1.75679767,3208.6,3208.0,11.7389583]
["bitfinex","ETHUSD",1768789651002,14.20477441,3208.6,3208.0,11.7389583]
["bitfinex","ETHUSD",1768789652803,3.1167212,3208.5,3208.0,11.7389583]
["bitfinex","ETHUSD",1768789653403,12.44797674,3208.4,3207.7,11.7389583]
["bitfinex","ETHUSD",1768789653618,14.31611865,3208.3,3207.7,11.7389583]
["bitfinex","ETHUSD",1768789654519,1.86814191,3208.3,3207.8,11.7389583]
["bitfinex","ETHUSD",1768789654686,12.44797674,3208.5,3207.9,11.7389583]
["bitfinex","ETHUSD",1768789655120,15.56471206,3208.5,3207.9,11.7389583]
["bitfinex","ETHUSD",1768789655687,15.56471206,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768789656212,12.44797674,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768789656414,1.60766401,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768789658596,12.94719801,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768789659327,16.06395751,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768789659818,0.513,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768789660216,13.46019801,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768789661134,0.513,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768789663729,15.11789376,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768789664228,12.94719801,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1768789664530,12.94719801,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768789664731,0.513,3208.0,3207.7,12.05179777]
["bitfinex","ETHUSD",1768789666535,0.513,3208.1,3207.7,12.05179777]
["bitfinex","ETHUSD",1768789667503,13.46019801,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768789667698,13.46119801,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768789668335,13.46119801,3208.1,3207.6,12.05379777]
["bitfinex","ETHUSD",1768789670341,13.46119801,3208.1,3207.7,12.05179777]
["bitfinex","ETHUSD",1768789670549,15.1190126,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768789670753,12.94719801,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768789674946,16.0644171,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768789675447,12.94719801,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768789677219,2.17181459,3208.1,3207.6,12.87903236]
["bitfinex","ETHUSD",1768789677548,13.91273809,3208.1,3207.6,12.87903236]
["bitfinex","ETHUSD",1768789679056,13.91273809,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768789679254,13.44390091,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768789680353,13.44390091,3208.0,3207.9,0.002]
["bitfinex","ETHUSD",1768789680515,13.44390091,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768789681850,13.44390091,3208.0,3207.5,12.87903236]
["bitfinex","ETHUSD",1768789682046,11.7409235,3208.0,3207.5,12.87903236]
["bitfinex","ETHUSD",1768789683355,0.514,3208.1,3207.5,15.99667365]
["bitfinex","ETHUSD",1768789684345,12.2549235,3208.1,3207.5,15.99667365]
["bitfinex","ETHUSD",1768789685462,12.2549235,3208.1,3207.5,12.87903236]
["bitfinex","ETHUSD",1768789685871,12.2549235,3208.1,3207.5,15.9967041]
["bitfinex","ETHUSD",1768789687070,11.7409235,3209.0,3207.7,12.87703236]
["bitfinex","ETHUSD",1768789687256,3.11647237,3209.8,3207.7,12.87703236]
["bitfinex","ETHUSD",1768789687257,11.7409235,3208.8,3207.7,12.87703236]
["bitfinex","ETHUSD",1768789687587,11.7409235,3208.6,3207.7,12.87703236]
["bitfinex","ETHUSD",1768789687943,0.513,3208.5,3207.7,12.87703236]
["bitfinex","ETHUSD",1768789688166,12.2539235,3208.5,3207.6,12.87703236]
["bitfinex","ETHUSD",1768789688882,0.513,3208.5,3207.6,12.87703236]
["bitfinex","ETHUSD",1768789689246,12.2539235,3208.5,3207.8,12.87703236]
["bitfinex","ETHUSD",1768789689889,11.7409235,3208.5,3207.8,12.87703236]
["bitfinex","ETHUSD",1768789690090,12.2539235,3208.5,3207.8,12.87703236]
["bitfinex","ETHUSD",1768789690242,0.513,3208.5,3207.8,12.87703236]
["bitfinex","ETHUSD",1768789691174,12.2539235,3208.7,3208.0,12.87703236]
["bitfinex","ETHUSD",1768789692150,0.513,3208.7,3208.0,12.87703236]
["bitfinex","ETHUSD",1768789692354,0.513,3208.7,3208.0,12.87903236]
["bitfinex","ETHUSD",1768789692550,0.001,3208.3,3208.0,12.87903236]
["bitfinex","ETHUSD",1768789693479,0.001,3208.3,3208.2,12.87703236]
["bitfinex","ETHUSD",1768789694386,0.001,3208.3,3208.0,12.87903236]
["bitfinex","ETHUSD",1768789694683,11.7419235,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768789694984,0.001,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768789695487,0.001,3208.3,3208.0,12.87903236]
["bitfinex","ETHUSD",1768789696388,11.7409235,3208.7,3208.0,0.002]
["bitfinex","ETHUSD",1768789696585,11.7409235,3208.7,3208.1,12.87703236]
["bitfinex","ETHUSD",1768789696792,12.2539235,3208.8,3208.1,12.87703236]
["bitfinex","ETHUSD",1768789697500,0.513,3208.7,3208.1,12.87703236]
["bitfinex","ETHUSD",1768789698394,0.513,3208.7,3208.1,15.99411992]
["bitfinex","ETHUSD",1768789699712,0.513,3208.7,3208.1,12.87703236]
["bitfinex","ETHUSD",1768789699870,12.2539235,3208.7,3208.1,12.87703236]
["bitfinex","ETHUSD",1768789700196,12.2539235,3208.7,3208.1,15.99414126]
["bitfinex","ETHUSD",1768789700402,12.2539235,3208.7,3208.2,12.87703236]
["bitfinex","ETHUSD",1768789701610,11.7409235,3209.0,3208.2,12.87703236]
["bitfinex","ETHUSD",1768789701818,0.513,3208.9,3208.4,12.87703236]
["bitfinex","ETHUSD",1768789702502,12.22588707,3208.9,3208.4,12.87703236]
["bitfinex","ETHUSD",1768789702811,11.71288707,3208.9,3208.4,12.87703236]
["bitfinex","ETHUSD",1768789702992,11.71288707,3209.3,3208.4,12.87703236]
["bitfinex","ETHUSD",1768789703196,12.22588707,3209.2,3208.4,12.87703236]
["bitfinex","ETHUSD",1768789703895,12.22588707,3209.2,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789704101,0.513,3209.2,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789704302,12.22588707,3209.2,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789704477,11.71288707,3209.2,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789704685,11.71288707,3209.4,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789704920,12.22588707,3209.4,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789705289,0.001,3209.5,3208.6,12.73570584]
["bitfinex","ETHUSD",1768789705290,0.001,3209.5,3208.6,13.24770584]
["bitfinex","ETHUSD",1768789706011,0.001,3209.5,3208.9,12.73570584]
["bitfinex","ETHUSD",1768789708704,0.001,3209.5,3209.1,12.73570584]
["bitfinex","ETHUSD",1768789710087,11.71288707,3210.0,3209.2,12.73570584]
["bitfinex","ETHUSD",1768789710281,11.71288707,3210.3,3209.5,12.73570584]
["bitfinex","ETHUSD",1768789710489,12.22488707,3210.3,3209.5,12.73570584]
["bitfinex","ETHUSD",1768789710691,3.62697594,3210.3,3209.5,3.11570748]
["bitfinex","ETHUSD",1768789710891,11.71288707,3210.2,3209.5,3.11570748]
["bitfinex","ETHUSD",1768789711318,12.22488707,3210.2,3209.5,15.85141332]
["bitfinex","ETHUSD",1768789711495,12.22488707,3210.2,3209.5,3.11570748]
["bitfinex","ETHUSD",1768789712622,12.22488707,3210.2,3209.5,6.23145759]
["bitfinex","ETHUSD",1768789712987,12.22488707,3210.2,3209.5,3.11570748]
["bitfinex","ETHUSD",1768789713283,12.22488707,3210.2,3209.5,15.85141332]
["bitfinex","ETHUSD",1768789713581,12.22488707,3210.2,3209.5,3.11570748]
["bitfinex","ETHUSD",1768789714231,12.22488707,3210.2,3209.5,6.23145759]
["bitfinex","ETHUSD",1768789714937,12.22488707,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1768789715140,11.71288707,3210.4,3209.5,12.73570584]
["bitfinex","ETHUSD",1768789715318,12.22488707,3210.6,3209.8,12.73570584]
["bitfinex","ETHUSD",1768789716137,11.71288707,3210.6,3209.8,12.73570584]
["bitfinex","ETHUSD",1768789716503,0.512,3210.7,3210.1,12.73570584]
["bitfinex","ETHUSD",1768789717022,0.512,3210.7,3210.3,12.73570584]
["bitfinex","ETHUSD",1768789717335,0.513,3210.9,3210.3,12.73570584]
["bitfinex","ETHUSD",1768789717539,12.22588707,3210.9,3210.3,12.73570584]
["bitfinex","ETHUSD",1768789718932,12.22588707,3210.9,3210.3,15.85065214]
["bitfinex","ETHUSD",1768789722251,12.22588707,3210.9,3210.4,12.1758397]
["bitfinex","ETHUSD",1768789722546,0.513,3210.9,3210.4,12.1758397]
["bitfinex","ETHUSD",1768789723149,0.513,3210.9,3210.5,15.29061932]
["bitfinex","ETHUSD",1768789723340,0.513,3210.9,3210.5,12.1758397]
["bitfinex","ETHUSD",1768789724049,0.001,3210.9,3210.5,12.1758397]
["bitfinex","ETHUSD",1768789724852,12.33921363,3210.8,3210.3,12.1758397]
["bitfinex","ETHUSD",1768789725349,12.34021363,3210.9,3210.4,12.1758397]
["bitfinex","ETHUSD",1768789725723,15.45462026,3210.9,3210.4,12.1758397]
["bitfinex","ETHUSD",1768789725923,12.33921363,3210.8,3210.2,15.29088072]
["bitfinex","ETHUSD",1768789726138,12.33921363,3210.8,3210.2,12.1758397]
["bitfinex","ETHUSD",1768789726331,12.33921363,3210.8,3210.0,15.80206463]
["bitfinex","ETHUSD",1768789726516,12.33921363,3210.8,3210.1,15.29099714]
["bitfinex","ETHUSD",1768789727732,12.33921363,3210.7,3210.1,12.1758397]
["bitfinex","ETHUSD",1768789728055,12.33921363,3210.5,3209.4,12.1758397]
["bitfinex","ETHUSD",1768789728347,12.33921363,3210.0,3209.4,15.29163096]
["bitfinex","ETHUSD",1768789729970,12.33921363,3210.0,3209.5,12.1758397]
["bitfinex","ETHUSD",1768789732369,12.33921363,3210.0,3209.5,15.29158923]
["bitfinex","ETHUSD",1768789733357,12.33921363,3210.0,3209.5,12.1758397]
["bitfinex","ETHUSD",1768789733561,12.33921363,3210.0,3209.5,15.29158828]
["bitfinex","ETHUSD",1768789734038,12.33921363,3210.0,3209.5,12.1758397]
["bitfinex","ETHUSD",1768789734234,12.33921363,3210.0,3209.5,15.29157167]
["bitfinex","ETHUSD",1768789735579,0.07394172,3210.1,3209.6,11.95732825]
["bitfinex","ETHUSD",1768789736336,0.07394172,3210.1,3209.5,6.23148208]
["bitfinex","ETHUSD",1768789736337,12.40100713,3210.6,3210.0,11.95732825]
["bitfinex","ETHUSD",1768789736541,0.001,3210.6,3210.0,11.95732825]
["bitfinex","ETHUSD",1768789736974,12.40100713,3210.6,3210.0,11.95732825]
["bitfinex","ETHUSD",1768789737475,12.40100713,3210.6,3210.1,15.072496]
["bitfinex","ETHUSD",1768789739166,12.40100713,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789739167,0.001,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789739475,0.001,3210.6,3210.1,15.072496]
["bitfinex","ETHUSD",1768789739775,0.001,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789740592,12.40100713,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789740898,0.001,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789741446,0.001,3210.6,3210.3,15.07230192]
["bitfinex","ETHUSD",1768789741686,0.001,3210.6,3210.4,11.95732825]
["bitfinex","ETHUSD",1768789742093,12.40100713,3210.6,3210.1,3.11515501]
["bitfinex","ETHUSD",1768789742461,12.40100713,3210.6,3210.1,15.07248326]
["bitfinex","ETHUSD",1768789742652,12.40100713,3210.6,3210.2,15.07239274]
["bitfinex","ETHUSD",1768789742847,0.001,3210.6,3210.3,11.95732825]
["bitfinex","ETHUSD",1768789743880,0.001,3210.6,3209.9,3.62634375]
["bitfinex","ETHUSD",1768789744104,0.001,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789744602,0.001,3210.6,3210.2,15.07237622]
["bitfinex","ETHUSD",1768789744801,0.001,3210.6,3210.3,15.07229223]
["bitfinex","ETHUSD",1768789745582,0.001,3210.6,3210.3,11.95732825]
["bitfinex","ETHUSD",1768789745914,12.40100713,3210.6,3210.0,11.95732825]
["bitfinex","ETHUSD",1768789746223,12.40100713,3210.6,3210.1,15.07247483]
["bitfinex","ETHUSD",1768789746514,12.40100713,3210.6,3210.2,3.11505244]
["bitfinex","ETHUSD",1768789747283,12.40100713,3210.6,3210.1,15.07246212]
["bitfinex","ETHUSD",1768789750327,12.40100713,3210.6,3210.0,3.11523538]
["bitfinex","ETHUSD",1768789750627,12.91300713,3210.6,3209.8,0.002]
["bitfinex","ETHUSD",1768789750794,12.40000713,3210.5,3209.8,0.002]
["bitfinex","ETHUSD",1768789751608,12.40000713,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1768789751808,13.69120784,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1768789752629,0.001,3210.6,3210.0,11.95732825]
["bitfinex","ETHUSD",1768789754733,0.001,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789755027,0.001,3210.3,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789755233,0.001,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789755234,0.001,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789756441,12.40100713,3210.6,3210.2,11.95732825]
["bitfinex","ETHUSD",1768789756944,12.40100713,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768789758237,12.40100713,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789762953,12.40100713,3210.6,3210.1,15.07448388]
["bitfinex","ETHUSD",1768789763130,12.40100713,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789763331,12.40100713,3210.6,3210.1,15.07448939]
["bitfinex","ETHUSD",1768789763652,12.40100713,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789764152,12.40100713,3210.6,3210.1,15.07449023]
["bitfinex","ETHUSD",1768789764449,12.40100713,3210.6,3210.1,11.95932825]
["bitfinex","ETHUSD",1768789766567,12.40100713,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768789767142,0.001,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768789767747,0.001,3210.3,3210.1,3.11716577]
["bitfinex","ETHUSD",1768789768051,0.001,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768789775526,0.001,3210.3,3210.1,12.09954287]
["bitfinex","ETHUSD",1768789776462,0.001,3210.3,3210.2,12.09754287]
["bitfinex","ETHUSD",1768789778427,0.001,3210.3,3210.2,15.21261358]
["bitfinex","ETHUSD",1768789778754,11.70283539,3211.5,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789778956,11.70283539,3211.1,3210.2,6.23014142]
["bitfinex","ETHUSD",1768789779145,11.70283539,3211.1,3210.2,3.11507071]
["bitfinex","ETHUSD",1768789779550,11.70283539,3211.1,3210.2,15.82557987]
["bitfinex","ETHUSD",1768789780560,11.70283539,3211.1,3210.2,18.94065058]
["bitfinex","ETHUSD",1768789780948,11.70283539,3211.1,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789781322,11.70283539,3211.1,3210.2,6.23014142]
["bitfinex","ETHUSD",1768789781527,11.70283539,3211.1,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789782045,11.70283539,3211.0,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789782225,11.70283539,3211.0,3210.1,15.82767588]
["bitfinex","ETHUSD",1768789782423,11.70283539,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768789782623,11.70283539,3210.8,3210.1,3.11716703]
["bitfinex","ETHUSD",1768789782860,11.70283539,3210.8,3210.2,12.71050916]
["bitfinex","ETHUSD",1768789783062,11.70283539,3210.8,3210.1,3.11716703]
["bitfinex","ETHUSD",1768789783231,12.21483539,3210.8,3210.1,3.11716703]
["bitfinex","ETHUSD",1768789783432,12.21483539,3210.8,3210.1,15.82767619]
["bitfinex","ETHUSD",1768789785782,12.21483539,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768789785783,11.70283539,3210.7,3210.1,0.002]
["bitfinex","ETHUSD",1768789788285,11.70283539,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768789790562,11.70283539,3211.6,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789790758,11.70283539,3211.4,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789790958,11.70283539,3211.2,3210.3,12.71050916]
["bitfinex","ETHUSD",1768789792670,11.70283539,3211.2,3210.4,3.11487665]
["bitfinex","ETHUSD",1768789792956,12.44851577,3211.1,3210.5,12.64074197]
["bitfinex","ETHUSD",1768789793981,12.44851577,3211.1,3210.3,3.11494472]
["bitfinex","ETHUSD",1768789794181,12.44851577,3211.1,3210.3,15.75568669]
["bitfinex","ETHUSD",1768789794755,12.44851577,3211.0,3210.3,15.75568669]
["bitfinex","ETHUSD",1768789795187,12.44851577,3211.0,3210.4,12.64074197]
["bitfinex","ETHUSD",1768789797595,12.44851577,3211.0,3210.4,15.75553812]
["bitfinex","ETHUSD",1768789798491,12.44851577,3211.0,3210.4,3.1148765]
["bitfinex","ETHUSD",1768789798659,12.44851577,3211.0,3210.4,3.11486812]
["bitfinex","ETHUSD",1768789799094,12.44851577,3211.0,3210.4,15.75561009]
["bitfinex","ETHUSD",1768789800913,12.44851577,3211.0,3210.4,12.64074197]
["bitfinex","ETHUSD",1768789801514,12.44851577,3210.9,3210.1,0.002]
["bitfinex","ETHUSD",1768789801662,12.44851577,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768789801861,12.44851577,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768789802289,12.44851577,3210.6,3210.1,3.11714242]
["bitfinex","ETHUSD",1768789802459,0.001,3210.8,3210.2,12.95245621]
["bitfinex","ETHUSD",1768789804356,12.44951577,3210.8,3210.2,16.06748311]
["bitfinex","ETHUSD",1768789804781,12.44951577,3210.8,3209.8,5.82592558]
["bitfinex","ETHUSD",1768789804782,12.44851577,3210.7,3209.8,0.002]
["bitfinex","ETHUSD",1768789804999,12.44851577,3210.6,3209.8,0.002]
["bitfinex","ETHUSD",1768789805164,12.44851577,3210.4,3209.8,0.002]
["bitfinex","ETHUSD",1768789805604,12.44851577,3210.4,3209.5,0.002]
["bitfinex","ETHUSD",1768789805802,12.44851577,3210.4,3209.5,3.11773859]
["bitfinex","ETHUSD",1768789806295,12.44851577,3210.2,3209.5,3.11773859]
["bitfinex","ETHUSD",1768789806603,12.44851577,3210.2,3209.5,0.002]
["bitfinex","ETHUSD",1768789806972,12.44851577,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768789807697,1.29605158,3210.3,3209.5,12.64274197]
["bitfinex","ETHUSD",1768789807900,0.512,3210.0,3209.5,12.64274197]
["bitfinex","ETHUSD",1768789808105,12.96051577,3210.0,3209.5,12.64274197]
["bitfinex","ETHUSD",1768789808281,12.96051577,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768789808815,12.44851577,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768789811511,12.44851577,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768789811809,12.44851577,3210.0,3209.5,12.64274197]
["bitfinex","ETHUSD",1768789813080,12.44851577,3210.0,3209.5,15.75845152]
["bitfinex","ETHUSD",1768789814108,12.44851577,3210.0,3209.5,12.64274197]
["bitfinex","ETHUSD",1768789814473,12.44851577,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768789816315,12.44851577,3210.0,3209.5,3.11571541]
["bitfinex","ETHUSD",1768789816476,12.44851577,3209.8,3208.8,12.64074197]
["bitfinex","ETHUSD",1768789816801,0.08919453,3209.5,3209.0,15.75690406]
["bitfinex","ETHUSD",1768789817101,0.08919453,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789819071,3.2049506,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789819605,0.08919453,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789820407,12.5377103,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789820573,0.08919453,3209.5,3209.0,15.75696575]
["bitfinex","ETHUSD",1768789821004,0.08919453,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789822576,0.08919453,3209.5,3209.0,15.75696035]
["bitfinex","ETHUSD",1768789822884,0.08919453,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789823287,12.99116518,3209.5,3209.0,12.64074197]
["bitfinex","ETHUSD",1768789823489,16.10692135,3209.5,3208.9,0.512]
["bitfinex","ETHUSD",1768789823693,16.10692135,3209.5,3208.9,13.30127728]
["bitfinex","ETHUSD",1768789825224,16.10692135,3209.5,3208.2,0.002]
["bitfinex","ETHUSD",1768789825225,9.43645698,3209.5,3208.2,0.002]
["bitfinex","ETHUSD",1768789825419,12.90197065,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1768789825624,6.23285962,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1768789825778,12.90197065,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768789826205,0.513,3208.9,3208.2,12.79127728]
["bitfinex","ETHUSD",1768789826206,16.53132741,3208.9,3208.2,12.79127728]
["bitfinex","ETHUSD",1768789826377,12.90197065,3208.8,3208.2,12.79127728]
["bitfinex","ETHUSD",1768789826794,12.90197065,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1768789827707,12.90197065,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1768789828104,14.81546403,3208.6,3207.4,0.002]
["bitfinex","ETHUSD",1768789828308,14.81546403,3208.6,3206.8,0.002]
["bitfinex","ETHUSD",1768789828309,12.90197065,3208.2,3206.8,0.002]
["bitfinex","ETHUSD",1768789828512,12.90197065,3207.9,3206.8,12.79127728]
["bitfinex","ETHUSD",1768789828721,14.82626592,3207.9,3206.8,12.79127728]
["bitfinex","ETHUSD",1768789829349,14.82626592,3207.9,3206.9,0.512]
["bitfinex","ETHUSD",1768789829526,14.82626592,3207.9,3206.8,12.79127728]
["bitfinex","ETHUSD",1768789829733,12.90197065,3207.7,3206.8,13.30327728]
["bitfinex","ETHUSD",1768789830040,12.90197065,3207.7,3206.8,0.514]
["bitfinex","ETHUSD",1768789830041,13.41497065,3207.7,3206.8,0.514]
["bitfinex","ETHUSD",1768789830242,13.41497065,3207.7,3206.6,0.002]
["bitfinex","ETHUSD",1768789830243,12.90197065,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1768789831342,12.90197065,3207.3,3206.6,12.79127728]
["bitfinex","ETHUSD",1768789831544,12.90197065,3207.5,3206.6,15.90979367]
["bitfinex","ETHUSD",1768789831936,3.11779011,3207.4,3206.6,15.90979367]
["bitfinex","ETHUSD",1768789832515,3.11779011,3207.4,3206.6,12.79127728]
["bitfinex","ETHUSD",1768789832714,12.90197065,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1768789833733,0.90837182,3207.5,3206.6,15.90978991]
["bitfinex","ETHUSD",1768789833940,16.92804002,3207.5,3206.6,15.90978991]
["bitfinex","ETHUSD",1768789834667,13.81034247,3207.5,3206.6,15.90978991]
["bitfinex","ETHUSD",1768789834963,6.2346083,3207.9,3206.7,12.78927728]
["bitfinex","ETHUSD",1768789835251,12.90197065,3207.8,3206.9,12.78927728]
["bitfinex","ETHUSD",1768789836063,12.90197065,3207.8,3206.9,15.90754475]
["bitfinex","ETHUSD",1768789836260,0.513,3208.1,3207.0,12.78927728]
["bitfinex","ETHUSD",1768789836261,12.90197065,3208.0,3207.0,12.78927728]
["bitfinex","ETHUSD",1768789836470,13.41497065,3208.1,3207.2,12.78927728]
["bitfinex","ETHUSD",1768789836670,3.11594664,3209.3,3207.2,13.30127728]
["bitfinex","ETHUSD",1768789836671,16.01890109,3208.3,3207.2,13.30127728]
["bitfinex","ETHUSD",1768789836872,12.90197065,3208.3,3207.2,13.30127728]
["bitfinex","ETHUSD",1768789837081,16.01889709,3208.3,3207.3,12.78927728]
["bitfinex","ETHUSD",1768789838469,16.01889709,3208.3,3207.4,3.11779011]
["bitfinex","ETHUSD",1768789838673,12.90197065,3208.3,3207.5,12.99441122]
["bitfinex","ETHUSD",1768789838883,0.513,3208.6,3207.7,12.99441122]
["bitfinex","ETHUSD",1768789838884,11.71317245,3208.5,3207.7,12.99441122]
["bitfinex","ETHUSD",1768789839332,11.71317245,3208.5,3207.6,0.512]
["bitfinex","ETHUSD",1768789839536,11.71317245,3208.3,3207.6,13.50641122]
["bitfinex","ETHUSD",1768789839828,11.71317245,3208.5,3207.6,13.50641122]
["bitfinex","ETHUSD",1768789841645,14.82991801,3208.5,3207.7,3.11749851]
["bitfinex","ETHUSD",1768789841863,14.82991801,3208.5,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789842163,11.71317245,3208.4,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789844276,14.83001478,3208.4,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789845279,11.71317245,3208.4,3207.8,16.11174112]
["bitfinex","ETHUSD",1768789846061,12.22617245,3208.6,3207.9,12.99441122]
["bitfinex","ETHUSD",1768789846455,12.22617245,3208.6,3208.0,12.99441122]
["bitfinex","ETHUSD",1768789847175,15.34280632,3208.6,3208.0,12.99441122]
["bitfinex","ETHUSD",1768789847566,11.71317245,3208.5,3208.0,12.99441122]
["bitfinex","ETHUSD",1768789848661,11.71317245,3208.5,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789849383,3.11672934,3208.5,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789849554,11.71317245,3208.4,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789850888,11.71317245,3208.4,3207.8,16.11176855]
["bitfinex","ETHUSD",1768789851391,0.001,3208.2,3207.8,16.11176855]
["bitfinex","ETHUSD",1768789851588,0.001,3208.2,3207.5,12.99441122]
["bitfinex","ETHUSD",1768789851589,11.71317245,3208.1,3207.5,12.99441122]
["bitfinex","ETHUSD",1768789851761,0.001,3208.2,3207.7,13.50641122]
["bitfinex","ETHUSD",1768789852288,0.001,3208.2,3207.8,12.99441122]
["bitfinex","ETHUSD",1768789853907,11.90490082,3208.2,3207.7,0.512]
["bitfinex","ETHUSD",1768789854283,11.90490082,3208.2,3207.7,12.37892275]
["bitfinex","ETHUSD",1768789855400,11.90490082,3208.2,3207.8,11.86692275]
["bitfinex","ETHUSD",1768789856602,0.001,3208.2,3207.8,11.86692275]
["bitfinex","ETHUSD",1768789856775,12.41690082,3208.6,3207.9,11.86692275]
["bitfinex","ETHUSD",1768789857482,12.41690082,3208.6,3208.0,6.23441396]
["bitfinex","ETHUSD",1768789857684,12.41690082,3208.6,3208.1,11.86692275]
["bitfinex","ETHUSD",1768789858337,11.90390082,3208.9,3208.1,11.86692275]
["bitfinex","ETHUSD",1768789858471,0.513,3209.0,3208.2,11.86692275]
["bitfinex","ETHUSD",1768789858671,12.41690082,3209.0,3208.2,11.86692275]
["bitfinex","ETHUSD",1768789859322,6.23130608,3209.6,3208.0,6.23441396]
["bitfinex","ETHUSD",1768789859323,11.90390082,3209.2,3208.4,11.86692275]
["bitfinex","ETHUSD",1768789859731,12.41690082,3209.4,3208.6,11.86692275]
["bitfinex","ETHUSD",1768789860024,3.11557745,3209.7,3208.6,11.86692275]
["bitfinex","ETHUSD",1768789860025,11.90390082,3209.6,3208.6,11.86692275]
["bitfinex","ETHUSD",1768789860554,0.513,3209.9,3208.7,11.86692275]
["bitfinex","ETHUSD",1768789860706,11.90390082,3209.8,3209.0,11.86692275]
["bitfinex","ETHUSD",1768789860918,11.90390082,3210.6,3209.3,11.86692275]
["bitfinex","ETHUSD",1768789861087,11.90390082,3210.4,3209.5,11.86692275]
["bitfinex","ETHUSD",1768789861436,11.90390082,3210.4,3209.5,12.37892275]
["bitfinex","ETHUSD",1768789861789,11.90390082,3210.4,3209.6,3.11565304]
["bitfinex","ETHUSD",1768789862016,11.90390082,3210.3,3209.6,11.86692275]
["bitfinex","ETHUSD",1768789862789,11.90390082,3210.3,3209.5,0.512]
["bitfinex","ETHUSD",1768789863095,1.81336625,3210.2,3209.6,11.86692275]
["bitfinex","ETHUSD",1768789863683,11.90390082,3210.3,3209.6,11.86692275]
["bitfinex","ETHUSD",1768789863883,11.90390082,3210.3,3209.7,3.11555597]
["bitfinex","ETHUSD",1768789864089,3.6276953,3210.6,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789864090,0.513,3210.6,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789864954,15.53159036,3210.6,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789865154,11.90390082,3210.5,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789866346,11.90390082,3210.5,3209.9,11.86692275]
["bitfinex","ETHUSD",1768789868066,11.90390082,3210.4,3209.0,11.86692275]
["bitfinex","ETHUSD",1768789868342,11.90390082,3210.4,3209.6,14.98251609]
["bitfinex","ETHUSD",1768789868519,11.90390082,3210.4,3209.7,12.37892275]
["bitfinex","ETHUSD",1768789870217,1.55315904,3210.5,3209.7,12.37892275]
["bitfinex","ETHUSD",1768789870418,4.66797636,3210.5,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789870620,0.40674503,3210.4,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789871719,12.31064585,3210.4,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789872860,12.31064585,3210.4,3209.8,3.11542868]
["bitfinex","ETHUSD",1768789873023,12.31064585,3210.4,3209.9,11.86692275]
["bitfinex","ETHUSD",1768789873934,12.31064585,3210.4,3209.7,0.512]
["bitfinex","ETHUSD",1768789874147,11.90390082,3210.2,3209.7,0.512]
["bitfinex","ETHUSD",1768789874345,0.40674503,3210.4,3209.8,11.86692275]
["bitfinex","ETHUSD",1768789874551,15.01861882,3210.6,3209.9,11.86692275]
["bitfinex","ETHUSD",1768789874746,0.001,3210.3,3209.9,11.86692275]
["bitfinex","ETHUSD",1768789875141,0.001,3210.3,3210.0,11.86692275]
["bitfinex","ETHUSD",1768789875859,0.001,3210.8,3210.0,14.98216366]
["bitfinex","ETHUSD",1768789876063,0.001,3210.8,3210.1,11.86692275]
["bitfinex","ETHUSD",1768789876358,13.45813103,3210.8,3210.1,11.86692275]
["bitfinex","ETHUSD",1768789876528,13.45813103,3210.8,3210.1,12.37892275]
["bitfinex","ETHUSD",1768789877260,11.90490082,3210.8,3210.1,12.37892275]
["bitfinex","ETHUSD",1768789877759,11.90390082,3210.7,3209.3,11.86692275]
["bitfinex","ETHUSD",1768789877960,11.90390082,3210.5,3209.1,3.1161224]
["bitfinex","ETHUSD",1768789878160,11.90390082,3210.5,3209.1,11.86692275]
["bitfinex","ETHUSD",1768789878660,11.90390082,3210.5,3208.4,11.86692275]
["bitfinex","ETHUSD",1768789878661,11.90390082,3210.4,3208.4,11.86692275]
["bitfinex","ETHUSD",1768789878971,11.90390082,3210.4,3207.3,3.11780995]
["bitfinex","ETHUSD",1768789878972,13.1455909,3210.4,3208.7,3.11643476]
["bitfinex","ETHUSD",1768789879129,11.90390082,3210.2,3208.8,11.86692275]
["bitfinex","ETHUSD",1768789879765,11.90390082,3210.0,3208.8,11.86692275]
["bitfinex","ETHUSD",1768789879943,11.90390082,3209.8,3208.8,11.86692275]
["bitfinex","ETHUSD",1768789880645,11.90390082,3209.8,3208.6,11.86692275]
["bitfinex","ETHUSD",1768789881976,11.90390082,3209.6,3208.7,11.86692275]
["bitfinex","ETHUSD",1768789882285,6.23111194,3209.7,3208.7,11.86692275]
["bitfinex","ETHUSD",1768789882286,11.90390082,3209.4,3208.7,11.86692275]
["bitfinex","ETHUSD",1768789884071,15.01978759,3209.4,3208.7,11.86692275]
["bitfinex","ETHUSD",1768789884271,11.90390082,3209.4,3208.7,14.98343808]
["bitfinex","ETHUSD",1768789884485,0.513,3209.5,3208.8,12.12221374]
["bitfinex","ETHUSD",1768789884883,12.63761979,3209.8,3208.8,12.12221374]
["bitfinex","ETHUSD",1768789885183,12.63761979,3210.3,3209.0,12.12221374]
["bitfinex","ETHUSD",1768789885394,13.15061979,3210.2,3209.0,12.12221374]
["bitfinex","ETHUSD",1768789886368,12.63761979,3210.1,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789886562,3.62816396,3210.2,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789886767,12.63761979,3210.1,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789888087,6.74332792,3210.2,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789888088,3.62816396,3210.2,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789888289,13.15061979,3210.2,3209.3,0.512]
["bitfinex","ETHUSD",1768789888459,0.513,3210.2,3209.6,12.12221374]
["bitfinex","ETHUSD",1768789888656,0.513,3210.2,3209.8,12.12221374]
["bitfinex","ETHUSD",1768789889076,16.26540567,3210.5,3209.8,12.12221374]
["bitfinex","ETHUSD",1768789889693,0.513,3210.5,3209.8,12.12221374]
["bitfinex","ETHUSD",1768789890395,0.513,3210.5,3209.9,12.12221374]
["bitfinex","ETHUSD",1768789890803,16.26541387,3210.5,3209.9,12.12221374]
["bitfinex","ETHUSD",1768789890967,3.62779408,3210.5,3209.6,12.12221374]
["bitfinex","ETHUSD",1768789891298,12.63761979,3210.4,3209.7,12.63421374]
["bitfinex","ETHUSD",1768789892905,12.63761979,3210.4,3209.8,12.12221374]
["bitfinex","ETHUSD",1768789894502,15.75250664,3210.4,3209.8,12.12221374]
["bitfinex","ETHUSD",1768789894817,12.63761979,3210.3,3209.4,12.12221374]
["bitfinex","ETHUSD",1768789894966,12.63761979,3210.1,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789895170,12.63761979,3209.9,3209.0,12.12421374]
["bitfinex","ETHUSD",1768789897095,12.63761979,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789897296,15.75300679,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789897680,12.63761979,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789897916,15.75299902,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789898295,12.63761979,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789898491,15.75298841,3209.9,3209.2,12.12221374]
["bitfinex","ETHUSD",1768789899213,12.63761979,3209.9,3209.2,15.23825294]
["bitfinex","ETHUSD",1768789900911,15.75298337,3209.9,3209.1,0.002]
["bitfinex","ETHUSD",1768789901118,0.513,3210.0,3209.1,0.002]
["bitfinex","ETHUSD",1768789901119,12.85985863,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768789902093,13.37285863,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768789903585,3.11575011,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768789903786,12.85985863,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768789903988,12.85985863,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1768789904402,12.85985863,3209.4,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789904605,12.85985863,3209.4,3208.2,3.11701231]
["bitfinex","ETHUSD",1768789905131,12.85985863,3209.4,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789905335,12.85985863,3209.2,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789905504,12.85985863,3209.0,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789905901,12.85985863,3208.8,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789906534,12.85985863,3208.8,3208.1,15.29076013]
["bitfinex","ETHUSD",1768789906738,12.85985863,3208.8,3208.2,12.17365725]
["bitfinex","ETHUSD",1768789906949,12.85985863,3209.0,3208.2,12.17365725]
["bitfinex","ETHUSD",1768789908111,12.85985863,3209.0,3208.3,3.1169155]
["bitfinex","ETHUSD",1768789908444,15.97611273,3209.0,3208.4,12.17365725]
["bitfinex","ETHUSD",1768789909522,15.97611273,3209.0,3208.2,12.17365725]
["bitfinex","ETHUSD",1768789909722,12.85985863,3208.9,3208.2,12.17365725]
["bitfinex","ETHUSD",1768789909955,12.85985863,3208.9,3208.1,12.17365725]
["bitfinex","ETHUSD",1768789910128,12.85985863,3208.9,3208.2,15.29065503]
["bitfinex","ETHUSD",1768789910450,12.85985863,3208.8,3208.2,12.17365725]
["bitfinex","ETHUSD",1768789911160,12.85985863,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1768789911451,12.85985863,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768789912551,15.97637889,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768789914131,12.85985863,3208.8,3208.4,11.83159361]
["bitfinex","ETHUSD",1768789914331,12.85985863,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768789914951,12.85985863,3208.8,3208.4,11.83159361]
["bitfinex","ETHUSD",1768789915846,15.97629745,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768789916046,12.65765103,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768789919145,2.07414634,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768789919474,12.65765103,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1768789921302,15.7739901,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1768789921708,12.65765103,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1768789922469,3.11584719,3209.4,3208.5,11.82959361]
["bitfinex","ETHUSD",1768789922673,0.513,3209.3,3208.5,11.82959361]
["bitfinex","ETHUSD",1768789923366,0.513,3209.3,3208.4,3.11881835]
["bitfinex","ETHUSD",1768789923367,13.17065103,3209.3,3208.8,11.82959361]
["bitfinex","ETHUSD",1768789923567,13.17065103,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1768789923568,0.001,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768789923918,12.65765103,3209.9,3208.6,11.82959361]
["bitfinex","ETHUSD",1768789924255,12.65865103,3210.1,3208.8,11.82959361]
["bitfinex","ETHUSD",1768789924475,12.65865103,3210.1,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789924476,0.513,3210.0,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789924863,3.6283217,3210.0,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789925087,12.65765103,3209.9,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789925285,14.2863483,3209.9,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789925561,14.2863483,3209.9,3209.1,11.82959361]
["bitfinex","ETHUSD",1768789926486,14.2863483,3209.9,3209.2,3.11604138]
["bitfinex","ETHUSD",1768789926686,0.513,3210.0,3209.3,11.82959361]
["bitfinex","ETHUSD",1768789927891,13.17065103,3210.0,3209.3,11.82959361]
["bitfinex","ETHUSD",1768789928764,16.28593543,3210.0,3209.3,11.82959361]
["bitfinex","ETHUSD",1768789929396,12.65765103,3209.9,3209.3,11.82959361]
["bitfinex","ETHUSD",1768789929703,12.65765103,3209.7,3209.0,11.82959361]
["bitfinex","ETHUSD",1768789930263,12.65765103,3209.9,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789930468,0.513,3210.0,3209.4,11.82959361]
["bitfinex","ETHUSD",1768789930907,16.28592313,3210.0,3209.4,11.82959361]
["bitfinex","ETHUSD",1768789931113,14.79934334,3210.0,3209.4,11.82959361]
["bitfinex","ETHUSD",1768789931365,17.91461119,3210.0,3209.4,11.82959361]
["bitfinex","ETHUSD",1768789931715,12.65765103,3209.9,3209.4,11.82959361]
["bitfinex","ETHUSD",1768789934284,12.65765103,3209.9,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789934285,15.77303693,3209.9,3209.2,11.82959361]
["bitfinex","ETHUSD",1768789934484,2.14169231,3210.0,3209.5,11.82959361]
["bitfinex","ETHUSD",1768789934839,0.001,3210.1,3209.7,11.82959361]
["bitfinex","ETHUSD",1768789935919,3.11433131,3211.0,3209.7,11.82959361]
["bitfinex","ETHUSD",1768789935920,0.513,3210.6,3209.7,11.82959361]
["bitfinex","ETHUSD",1768789936227,13.17065103,3210.6,3209.7,11.82959361]
["bitfinex","ETHUSD",1768789936721,13.17065103,3210.6,3209.9,11.82959361]
["bitfinex","ETHUSD",1768789936922,1.62852729,3210.5,3209.9,11.82959361]
["bitfinex","ETHUSD",1768789937420,13.17065103,3210.6,3209.9,11.82959361]
["bitfinex","ETHUSD",1768789937617,0.513,3210.6,3209.9,11.82959361]
["bitfinex","ETHUSD",1768789938193,12.65865103,3210.8,3209.9,11.82959361]
["bitfinex","ETHUSD",1768789938801,12.65865103,3210.8,3210.1,11.82959361]
["bitfinex","ETHUSD",1768789939001,13.82933285,3210.8,3210.1,11.82959361]
["bitfinex","ETHUSD",1768789939187,16.94384685,3210.8,3210.1,11.82959361]
["bitfinex","ETHUSD",1768789939610,12.65765103,3210.7,3210.1,11.82959361]
["bitfinex","ETHUSD",1768789939807,12.65765103,3210.7,3209.7,3.11551918]
["bitfinex","ETHUSD",1768789940009,12.65765103,3210.7,3209.8,3.11545213]
["bitfinex","ETHUSD",1768789940213,2.00583608,3210.6,3210.0,11.82959361]
["bitfinex","ETHUSD",1768789940526,0.513,3210.5,3210.0,11.82959361]
["bitfinex","ETHUSD",1768789940731,13.17065103,3210.5,3210.0,11.82959361]
["bitfinex","ETHUSD",1768789941039,13.17065103,3210.5,3209.8,11.82959361]
["bitfinex","ETHUSD",1768789941429,16.28544181,3210.5,3209.8,11.82959361]
["bitfinex","ETHUSD",1768789941625,12.65765103,3210.4,3209.8,11.82959361]
["bitfinex","ETHUSD",1768789943413,11.88421726,3210.2,3209.1,12.65823723]
["bitfinex","ETHUSD",1768789943608,6.22994734,3210.3,3209.3,3.11594224]
["bitfinex","ETHUSD",1768789943609,11.88421726,3210.0,3209.3,3.11594224]
["bitfinex","ETHUSD",1768789943815,11.88421726,3210.0,3209.3,15.77417947]
["bitfinex","ETHUSD",1768789944011,11.88421726,3210.0,3209.3,12.65823723]
["bitfinex","ETHUSD",1768789944326,11.88421726,3209.8,3209.2,3.11603336]
["bitfinex","ETHUSD",1768789944522,11.88421726,3209.6,3208.5,12.65823723]
["bitfinex","ETHUSD",1768789944723,11.88421726,3209.6,3208.7,12.65823723]
["bitfinex","ETHUSD",1768789945742,11.88421726,3209.6,3208.9,12.65823723]
["bitfinex","ETHUSD",1768789945946,11.88421726,3209.5,3208.9,12.65823723]
["bitfinex","ETHUSD",1768789946125,11.88421726,3209.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1768789946327,11.88421726,3209.5,3208.4,0.002]
["bitfinex","ETHUSD",1768789946328,13.43550534,3209.5,3208.5,12.65823723]
["bitfinex","ETHUSD",1768789947319,13.43550534,3209.5,3208.6,3.11658419]
["bitfinex","ETHUSD",1768789947628,13.43550534,3209.5,3208.6,15.77482142]
["bitfinex","ETHUSD",1768789947820,11.88421726,3209.3,3208.6,15.77482142]
["bitfinex","ETHUSD",1768789948021,0.513,3209.2,3208.6,15.77482142]
["bitfinex","ETHUSD",1768789950964,3.11520273,3210.1,3208.6,15.77482142]
["bitfinex","ETHUSD",1768789950965,11.88421726,3210.2,3208.7,13.17023723]
["bitfinex","ETHUSD",1768789951129,6.22998133,3210.3,3208.7,13.17023723]
["bitfinex","ETHUSD",1768789951130,12.39721726,3210.1,3208.7,13.17023723]
["bitfinex","ETHUSD",1768789952060,12.39721726,3210.1,3208.9,12.65823723]
["bitfinex","ETHUSD",1768789952061,11.88421726,3209.9,3208.9,12.65823723]
["bitfinex","ETHUSD",1768789954045,11.88421726,3209.7,3209.0,12.65823723]
["bitfinex","ETHUSD",1768789954247,11.88421726,3209.7,3208.9,3.11630983]
["bitfinex","ETHUSD",1768789954652,11.88421726,3209.7,3208.9,15.77454706]
["bitfinex","ETHUSD",1768789956494,11.88421726,3209.6,3208.9,3.11631715]
["bitfinex","ETHUSD",1768789956787,11.88421726,3209.6,3208.8,3.11642319]
["bitfinex","ETHUSD",1768789956993,11.88421726,3209.6,3208.6,12.65823723]
["bitfinex","ETHUSD",1768789957354,11.88421726,3209.6,3208.5,0.514]
["bitfinex","ETHUSD",1768789957559,11.88421726,3209.6,3208.5,3.63068821]
["bitfinex","ETHUSD",1768789958489,11.82205795,3209.4,3208.5,3.63068821]
["bitfinex","ETHUSD",1768789958792,11.82205795,3209.4,3208.5,3.63068954]
["bitfinex","ETHUSD",1768789959675,11.82205795,3209.4,3208.5,12.82756932]
["bitfinex","ETHUSD",1768789959967,13.62741377,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768789960304,13.62841377,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768789960510,11.82205795,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768789962479,11.82205795,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768789962763,11.82205795,3209.0,3207.9,12.31356932]
["bitfinex","ETHUSD",1768789962764,11.82205795,3208.8,3207.9,3.11722301]
["bitfinex","ETHUSD",1768789963070,11.82205795,3208.8,3207.9,15.43079233]
["bitfinex","ETHUSD",1768789963569,11.82205795,3208.8,3208.0,3.11719814]
["bitfinex","ETHUSD",1768789963960,11.82205795,3208.8,3208.1,3.11707862]
["bitfinex","ETHUSD",1768789964486,11.82205795,3208.8,3208.0,3.11718943]
["bitfinex","ETHUSD",1768789964487,3.11646348,3208.8,3208.0,3.11718943]
["bitfinex","ETHUSD",1768789964690,11.82205795,3208.7,3208.0,3.11718943]
["bitfinex","ETHUSD",1768789965278,11.82205795,3208.7,3208.0,15.43075875]
["bitfinex","ETHUSD",1768789965488,11.82205795,3208.7,3208.0,18.54796573]
["bitfinex","ETHUSD",1768789965794,3.97117961,3209.2,3208.0,18.54796573]
["bitfinex","ETHUSD",1768789965795,11.82205795,3209.2,3208.1,12.31356932]
["bitfinex","ETHUSD",1768789965995,0.513,3209.1,3208.1,12.31356932]
["bitfinex","ETHUSD",1768789966687,11.82205795,3209.2,3208.3,12.31356932]
["bitfinex","ETHUSD",1768789966891,11.82205795,3209.2,3208.3,12.82556932]
["bitfinex","ETHUSD",1768789967085,0.513,3209.3,3208.5,12.31356932]
["bitfinex","ETHUSD",1768789967577,0.001,3209.4,3208.5,12.31356932]
["bitfinex","ETHUSD",1768789967957,11.82305795,3209.4,3208.5,12.31356932]
["bitfinex","ETHUSD",1768789968965,0.001,3209.4,3208.7,12.31356932]
["bitfinex","ETHUSD",1768789969981,0.001,3209.4,3208.9,12.31356932]
["bitfinex","ETHUSD",1768789970190,0.001,3209.4,3208.8,0.512]
["bitfinex","ETHUSD",1768789970191,0.001,3209.4,3209.0,12.31356932]
["bitfinex","ETHUSD",1768789970486,11.82205795,3209.3,3208.6,3.62862407]
["bitfinex","ETHUSD",1768789970901,11.82205795,3209.3,3208.6,19.05881746]
["bitfinex","ETHUSD",1768789971071,11.82205795,3209.3,3208.6,15.94219339]
["bitfinex","ETHUSD",1768789971567,0.001,3209.4,3208.7,12.31356932]
["bitfinex","ETHUSD",1768789971973,11.82305795,3209.4,3208.7,12.31356932]
["bitfinex","ETHUSD",1768789972382,0.001,3209.4,3208.7,12.31356932]
["bitfinex","ETHUSD",1768789972774,0.001,3209.4,3209.1,12.2039878]
["bitfinex","ETHUSD",1768789973291,0.001,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768789973874,0.001,3209.4,3209.0,3.11822306]
["bitfinex","ETHUSD",1768789974269,0.001,3209.4,3209.0,15.32221086]
["bitfinex","ETHUSD",1768789975002,0.001,3209.4,3209.1,12.2039878]
["bitfinex","ETHUSD",1768789977280,12.91119142,3210.1,3209.3,12.2039878]
["bitfinex","ETHUSD",1768789978199,12.39819142,3210.0,3209.3,12.2039878]
["bitfinex","ETHUSD",1768789978600,15.51319253,3210.3,3209.3,12.2039878]
["bitfinex","ETHUSD",1768789978796,12.39819142,3210.2,3209.3,12.2039878]
["bitfinex","ETHUSD",1768789979197,15.51327213,3210.2,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789979577,0.513,3210.4,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789979775,12.91119142,3210.4,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789980009,16.02608851,3210.4,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789980225,12.39819142,3210.3,3209.4,0.512]
["bitfinex","ETHUSD",1768789980712,12.39819142,3210.3,3209.4,12.7159878]
["bitfinex","ETHUSD",1768789981128,12.39819142,3210.3,3209.4,12.2039878]
["bitfinex","ETHUSD",1768789981299,12.39819142,3210.1,3209.0,3.11817248]
["bitfinex","ETHUSD",1768789981488,12.39819142,3209.9,3209.0,3.11817248]
["bitfinex","ETHUSD",1768789981685,12.39819142,3209.9,3209.2,12.2039878]
["bitfinex","ETHUSD",1768789981986,12.39819142,3209.9,3209.2,15.3200235]
["bitfinex","ETHUSD",1768789982293,12.39819142,3209.9,3209.2,12.2039878]
["bitfinex","ETHUSD",1768789982499,12.39819142,3209.9,3209.2,15.32002598]
["bitfinex","ETHUSD",1768789982802,0.001,3210.5,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789983183,12.39919142,3210.8,3209.5,12.2039878]
["bitfinex","ETHUSD",1768789983184,0.001,3210.8,3209.9,12.2039878]
["bitfinex","ETHUSD",1768789983383,12.39819142,3211.4,3210.1,12.2039878]
["bitfinex","ETHUSD",1768789984722,0.513,3211.5,3210.1,12.2039878]
["bitfinex","ETHUSD",1768789985432,0.513,3211.5,3210.3,12.2039878]
["bitfinex","ETHUSD",1768789985590,3.62689943,3211.5,3210.5,12.2039878]
["bitfinex","ETHUSD",1768789986004,16.02509085,3211.5,3210.5,12.2039878]
["bitfinex","ETHUSD",1768789986202,12.91119142,3211.5,3210.5,12.2039878]
["bitfinex","ETHUSD",1768789987316,12.39819142,3211.5,3210.7,12.2039878]
["bitfinex","ETHUSD",1768789987522,12.39819142,3211.8,3210.9,12.2039878]
["bitfinex","ETHUSD",1768789988889,12.39819142,3211.7,3210.9,12.2039878]
["bitfinex","ETHUSD",1768789989496,12.39819142,3211.7,3211.0,3.11429461]
["bitfinex","ETHUSD",1768789989700,12.39819142,3211.7,3211.0,15.31828241]
["bitfinex","ETHUSD",1768789990390,12.39819142,3211.7,3211.1,12.2039878]
["bitfinex","ETHUSD",1768789991221,12.39819142,3211.6,3210.9,3.11438166]
["bitfinex","ETHUSD",1768789991420,12.39819142,3211.6,3210.9,12.2039878]
["bitfinex","ETHUSD",1768789991585,12.39819142,3211.6,3210.9,3.11436243]
["bitfinex","ETHUSD",1768789991790,12.39819142,3211.6,3211.0,12.2039878]
["bitfinex","ETHUSD",1768789994720,12.39819142,3211.6,3210.9,3.62636243]
["bitfinex","ETHUSD",1768789995135,12.39819142,3211.6,3211.0,3.11428526]
["bitfinex","ETHUSD",1768789995428,12.39819142,3211.6,3211.0,3.11427926]
["bitfinex","ETHUSD",1768789995625,12.39819142,3211.6,3211.0,15.31826706]
["bitfinex","ETHUSD",1768789996610,0.001,3211.3,3211.0,15.31826706]
["bitfinex","ETHUSD",1768789996937,12.39919142,3211.3,3210.8,3.11443067]
["bitfinex","ETHUSD",1768789997229,12.39919142,3211.3,3210.8,3.62648511]
["bitfinex","ETHUSD",1768789997723,0.001,3211.3,3210.9,15.31836219]
["bitfinex","ETHUSD",1768789998114,0.001,3211.3,3211.0,3.1142883]
["bitfinex","ETHUSD",1768789998296,0.001,3211.3,3211.1,12.2039878]
["bitfinex","ETHUSD",1768789999027,12.39819142,3211.6,3211.1,12.2039878]
["bitfinex","ETHUSD",1768789999546,12.39819142,3211.8,3211.1,12.2039878]
["bitfinex","ETHUSD",1768790000200,12.39819142,3211.8,3211.2,15.31808844]
["bitfinex","ETHUSD",1768790001094,12.39819142,3212.2,3211.3,12.2039878]
["bitfinex","ETHUSD",1768790001300,12.39819142,3212.6,3211.3,12.2039878]
["bitfinex","ETHUSD",1768790002333,12.39819142,3212.6,3211.2,9.85430192]
["bitfinex","ETHUSD",1768790002334,12.39819142,3212.5,3211.7,12.2039878]
["bitfinex","ETHUSD",1768790003735,3.11249053,3212.9,3211.7,12.2039878]
["bitfinex","ETHUSD",1768790003736,12.92106358,3212.9,3211.7,12.2039878]
["bitfinex","ETHUSD",1768790003902,14.26436994,3212.9,3211.7,12.2039878]
["bitfinex","ETHUSD",1768790004429,12.92106358,3212.7,3211.8,15.71621353]
["bitfinex","ETHUSD",1768790004652,12.92106358,3212.7,3211.8,12.60269464]
["bitfinex","ETHUSD",1768790004832,12.92106358,3212.5,3211.4,12.60269464]
["bitfinex","ETHUSD",1768790005000,12.92106358,3212.5,3211.4,3.62582568]
["bitfinex","ETHUSD",1768790005205,12.92106358,3212.5,3211.5,3.11380701]
["bitfinex","ETHUSD",1768790005541,12.92106358,3212.5,3211.1,3.11418238]
["bitfinex","ETHUSD",1768790005705,12.92106358,3212.5,3211.2,3.11408428]
["bitfinex","ETHUSD",1768790005905,12.92106358,3212.5,3211.3,3.11395942]
["bitfinex","ETHUSD",1768790006131,12.92106358,3212.3,3211.3,12.60269464]
["bitfinex","ETHUSD",1768790006332,12.92106358,3212.1,3211.3,15.71667788]
["bitfinex","ETHUSD",1768790006532,12.92106358,3212.1,3211.3,18.83068155]
["bitfinex","ETHUSD",1768790006840,16.03434309,3212.1,3211.3,15.71667788]
["bitfinex","ETHUSD",1768790007147,12.92106358,3212.1,3211.3,15.71667788]
["bitfinex","ETHUSD",1768790007332,12.92106358,3212.3,3211.4,12.60269464]
["bitfinex","ETHUSD",1768790007910,16.03411026,3212.3,3211.4,12.60269464]
["bitfinex","ETHUSD",1768790008119,16.03411026,3212.3,3211.6,12.60269464]
["bitfinex","ETHUSD",1768790008506,12.92106358,3212.3,3211.6,15.71637388]
["bitfinex","ETHUSD",1768790008723,12.92106358,3212.5,3211.7,12.60269464]
["bitfinex","ETHUSD",1768790008932,12.77206358,3212.5,3211.7,12.60269464]
["bitfinex","ETHUSD",1768790009931,13.43306358,3212.7,3211.7,12.60269464]
["bitfinex","ETHUSD",1768790010404,13.43306358,3212.7,3211.6,6.22739203]
["bitfinex","ETHUSD",1768790010603,12.92106358,3212.5,3211.7,0.512]
["bitfinex","ETHUSD",1768790010839,14.5756443,3212.5,3211.7,0.512]
["bitfinex","ETHUSD",1768790011246,14.5756443,3212.5,3211.7,13.11469464]
["bitfinex","ETHUSD",1768790011452,0.512,3212.6,3211.7,13.11469464]
["bitfinex","ETHUSD",1768790011748,13.43306358,3212.7,3211.7,13.11469464]
["bitfinex","ETHUSD",1768790011952,3.62466875,3212.7,3211.7,13.11469464]
["bitfinex","ETHUSD",1768790012253,12.92106358,3212.6,3211.7,13.11469464]
["bitfinex","ETHUSD",1768790012422,12.92106358,3212.6,3211.8,12.60269464]
["bitfinex","ETHUSD",1768790012622,16.03381385,3212.6,3211.8,15.71615195]
["bitfinex","ETHUSD",1768790014255,12.92106358,3212.6,3211.8,15.71615195]
["bitfinex","ETHUSD",1768790014748,16.03381568,3212.6,3211.8,15.71615195]
["bitfinex","ETHUSD",1768790015142,12.92106358,3212.6,3211.8,15.71615195]
["bitfinex","ETHUSD",1768790015737,16.03382524,3212.6,3211.8,15.71615195]
["bitfinex","ETHUSD",1768790015959,12.92106358,3212.6,3211.8,3.113497]
["bitfinex","ETHUSD",1768790016159,12.92106358,3212.6,3211.9,12.60269464]
["bitfinex","ETHUSD",1768790016361,3.11155413,3213.9,3211.8,6.22701589]
["bitfinex","ETHUSD",1768790016362,13.43306358,3212.8,3212.1,18.42032608]
["bitfinex","ETHUSD",1768790016526,12.92106358,3212.8,3211.9,12.60269464]
["bitfinex","ETHUSD",1768790016727,12.92106358,3212.8,3211.8,3.113497]
["bitfinex","ETHUSD",1768790016728,12.92106358,3212.8,3211.8,15.71619164]
["bitfinex","ETHUSD",1768790016931,12.92106358,3212.8,3211.9,12.60269464]
["bitfinex","ETHUSD",1768790017356,12.92106358,3212.8,3211.8,6.22701589]
["bitfinex","ETHUSD",1768790017357,16.03361705,3212.8,3211.7,15.71629048]
["bitfinex","ETHUSD",1768790017551,16.03361705,3212.8,3211.9,0.512]
["bitfinex","ETHUSD",1768790017857,16.03361705,3212.8,3211.8,0.512]
["bitfinex","ETHUSD",1768790018160,16.03361705,3212.8,3211.9,3.11338292]
["bitfinex","ETHUSD",1768790018361,16.03361705,3212.8,3212.0,0.67388946]
["bitfinex","ETHUSD",1768790018768,12.74204855,3212.7,3212.0,0.67388946]
["bitfinex","ETHUSD",1768790019677,15.85477566,3212.7,3212.0,0.67388946]
["bitfinex","ETHUSD",1768790019864,15.85477566,3212.7,3211.8,3.62549397]
["bitfinex","ETHUSD",1768790020239,15.85477566,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768790020567,12.74204855,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768790023551,15.85498684,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768790023751,12.74204855,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768790026564,0.512,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768790026873,12.74204855,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768790027044,14.0674534,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768790027674,14.0674534,3212.6,3211.8,0.002]
["bitfinex","ETHUSD",1768790028242,12.74204855,3212.5,3211.8,12.86157505]
["bitfinex","ETHUSD",1768790029976,12.74204855,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1768790030180,12.74204855,3212.3,3211.3,12.85957505]
["bitfinex","ETHUSD",1768790030477,12.74204855,3212.3,3210.7,3.11454691]
["bitfinex","ETHUSD",1768790030478,12.74204855,3212.3,3211.4,16.48547532]
["bitfinex","ETHUSD",1768790031255,12.74204855,3212.3,3211.4,13.37157505]
["bitfinex","ETHUSD",1768790031577,12.74204855,3212.3,3211.4,0.512]
["bitfinex","ETHUSD",1768790031944,12.74204855,3212.2,3210.5,12.85957505]
["bitfinex","ETHUSD",1768790032148,14.81064348,3212.2,3210.9,15.97394611]
["bitfinex","ETHUSD",1768790032381,12.74204855,3212.0,3210.7,15.97408672]
["bitfinex","ETHUSD",1768790032555,12.74204855,3212.0,3210.4,5.81963144]
["bitfinex","ETHUSD",1768790032556,13.02199579,3211.9,3210.8,15.66757579]
["bitfinex","ETHUSD",1768790033078,12.50999579,3211.6,3210.5,12.04108874]
["bitfinex","ETHUSD",1768790033384,12.50999579,3211.6,3210.4,0.002]
["bitfinex","ETHUSD",1768790033385,14.34275851,3211.6,3210.7,12.55308874]
["bitfinex","ETHUSD",1768790034055,14.34275851,3211.6,3210.5,0.002]
["bitfinex","ETHUSD",1768790034257,14.34275851,3211.6,3210.6,0.512]
["bitfinex","ETHUSD",1768790034258,12.50999579,3211.4,3210.6,0.512]
["bitfinex","ETHUSD",1768790034665,12.50999579,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768790034981,12.50999579,3211.4,3210.5,12.04308874]
["bitfinex","ETHUSD",1768790035190,14.30685262,3211.4,3210.5,12.04308874]
["bitfinex","ETHUSD",1768790035354,14.30685262,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768790035980,14.01288844,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768790036783,12.50999579,3211.2,3210.5,0.002]
["bitfinex","ETHUSD",1768790038578,15.62414192,3211.2,3210.6,12.04108874]
["bitfinex","ETHUSD",1768790038885,15.62410508,3211.2,3210.6,12.03707361]
["bitfinex","ETHUSD",1768790039056,12.50999579,3211.2,3210.6,12.03707361]
["bitfinex","ETHUSD",1768790039256,15.62403295,3211.3,3210.6,12.03707361]
["bitfinex","ETHUSD",1768790040487,0.512,3211.6,3210.6,12.03707361]
["bitfinex","ETHUSD",1768790040690,12.50999579,3211.3,3210.6,12.03707361]
["bitfinex","ETHUSD",1768790040854,12.50999579,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1768790041049,12.50999579,3211.3,3210.5,12.04308874]
["bitfinex","ETHUSD",1768790041255,3.1139067,3211.4,3210.6,12.04108874]
["bitfinex","ETHUSD",1768790041489,15.62390249,3211.4,3210.6,12.04108874]
["bitfinex","ETHUSD",1768790043296,12.50999579,3211.4,3210.7,12.04108874]
["bitfinex","ETHUSD",1768790043887,15.62392027,3211.4,3210.7,12.04108874]
["bitfinex","ETHUSD",1768790045155,15.62392027,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1768790045876,12.50999579,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1768790046075,12.50999579,3211.4,3210.8,12.04308874]
["bitfinex","ETHUSD",1768790046976,0.512,3211.6,3210.8,12.04308874]
["bitfinex","ETHUSD",1768790046977,12.50999579,3211.6,3210.8,12.04308874]
["bitfinex","ETHUSD",1768790047190,13.02199579,3211.6,3210.8,12.04308874]
["bitfinex","ETHUSD",1768790047353,13.02199579,3211.6,3210.8,15.1575016]
["bitfinex","ETHUSD",1768790047693,13.02199579,3211.6,3210.9,12.04108874]
["bitfinex","ETHUSD",1768790049079,12.50999579,3211.5,3210.9,12.04108874]
["bitfinex","ETHUSD",1768790050700,12.50999579,3211.5,3211.0,12.04108874]
["bitfinex","ETHUSD",1768790053000,15.62381141,3211.5,3210.9,12.04108874]
["bitfinex","ETHUSD",1768790053300,12.50999579,3211.5,3210.8,15.66955756]
["bitfinex","ETHUSD",1768790053598,12.50999579,3211.7,3211.1,12.04108874]
["bitfinex","ETHUSD",1768790053899,12.50999579,3211.7,3211.2,12.04108874]
["bitfinex","ETHUSD",1768790055183,12.50999579,3211.8,3211.2,12.04108874]
["bitfinex","ETHUSD",1768790055384,12.50999579,3212.1,3211.3,12.04108874]
["bitfinex","ETHUSD",1768790055586,0.001,3212.2,3211.3,12.04108874]
["bitfinex","ETHUSD",1768790055890,15.62413496,3212.2,3211.0,12.04108874]
["bitfinex","ETHUSD",1768790056075,13.02299579,3212.1,3211.1,0.512]
["bitfinex","ETHUSD",1768790056260,13.02299579,3212.1,3211.1,12.55308874]
["bitfinex","ETHUSD",1768790056872,12.50999579,3211.9,3210.8,12.04308874]
["bitfinex","ETHUSD",1768790058002,12.50999579,3211.7,3210.9,12.04108874]
["bitfinex","ETHUSD",1768790058298,13.02299579,3211.7,3210.8,0.002]
["bitfinex","ETHUSD",1768790059509,12.50999579,3211.5,3210.8,0.002]
["bitfinex","ETHUSD",1768790059870,12.50999579,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1768790060071,13.02299579,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1768790060273,12.50999579,3211.2,3210.5,0.002]
["bitfinex","ETHUSD",1768790060781,12.50999579,3211.2,3210.5,12.04308874]
["bitfinex","ETHUSD",1768790061312,12.50999579,3211.2,3210.5,0.002]
["bitfinex","ETHUSD",1768790062514,11.78069194,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768790062718,11.78069194,3211.0,3210.4,1e-08]
["bitfinex","ETHUSD",1768790062885,11.78069194,3210.8,3210.4,1e-08]
["bitfinex","ETHUSD",1768790063396,11.78069194,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1768790064388,11.78069194,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768790064591,3.11458443,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1768790064592,0.513,3210.7,3210.0,12.79021948]
["bitfinex","ETHUSD",1768790064919,12.29369194,3210.7,3210.0,12.79021948]
["bitfinex","ETHUSD",1768790065302,14.14595885,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1768790065684,14.14595885,3210.7,3209.4,15.90403467]
["bitfinex","ETHUSD",1768790065685,11.78069194,3210.6,3209.4,15.90403467]
["bitfinex","ETHUSD",1768790066105,11.78069194,3210.6,3209.4,13.30021948]
["bitfinex","ETHUSD",1768790066622,11.78069194,3210.4,3209.5,12.78821948]
["bitfinex","ETHUSD",1768790068302,12.29369194,3210.4,3209.5,12.78821948]
["bitfinex","ETHUSD",1768790068492,0.513,3210.4,3209.5,12.78821948]
["bitfinex","ETHUSD",1768790068827,0.513,3210.4,3209.7,12.78821948]
["bitfinex","ETHUSD",1768790069405,11.78069194,3210.5,3209.7,12.78821948]
["bitfinex","ETHUSD",1768790069589,14.89549076,3210.5,3209.7,12.78821948]
["bitfinex","ETHUSD",1768790070391,14.89549076,3210.5,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790070621,16.74780831,3210.5,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790070825,11.78069194,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790073535,14.89560309,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790073701,11.78069194,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790073903,14.89559036,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790074101,11.78069194,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790074331,14.89558121,3210.4,3209.8,12.79021948]
["bitfinex","ETHUSD",1768790075101,3.11471724,3210.6,3209.8,15.90567528]
["bitfinex","ETHUSD",1768790075302,0.513,3210.7,3209.8,15.90567528]
["bitfinex","ETHUSD",1768790075637,15.40831004,3210.7,3209.8,15.90567528]
["bitfinex","ETHUSD",1768790076201,15.40831004,3210.7,3209.8,3.6294558]
["bitfinex","ETHUSD",1768790076437,15.40831004,3210.7,3209.9,12.78821948]
["bitfinex","ETHUSD",1768790076615,14.89498655,3211.0,3209.9,12.78821948]
["bitfinex","ETHUSD",1768790076802,15.40798655,3211.0,3209.9,12.78821948]
["bitfinex","ETHUSD",1768790077003,6.74158922,3211.0,3209.9,12.78821948]
["bitfinex","ETHUSD",1768790077205,14.89518054,3210.8,3210.1,12.78821948]
["bitfinex","ETHUSD",1768790077404,11.78069194,3210.7,3210.1,12.78821948]
["bitfinex","ETHUSD",1768790078511,15.57098492,3210.9,3210.1,12.78821948]
["bitfinex","ETHUSD",1768790078717,15.57098492,3210.9,3210.1,15.90337389]
["bitfinex","ETHUSD",1768790079517,12.45655745,3210.9,3210.3,12.96606482]
["bitfinex","ETHUSD",1768790079721,15.57098196,3210.9,3210.3,12.96606482]
["bitfinex","ETHUSD",1768790080435,12.45655745,3210.8,3209.9,12.96606482]
["bitfinex","ETHUSD",1768790080639,12.45655745,3210.8,3209.9,13.47806482]
["bitfinex","ETHUSD",1768790081324,12.45655745,3210.8,3210.0,12.96606482]
["bitfinex","ETHUSD",1768790081535,12.45655745,3210.6,3210.0,12.96606482]
["bitfinex","ETHUSD",1768790082912,12.45755745,3210.6,3210.0,12.96606482]
["bitfinex","ETHUSD",1768790083328,0.001,3210.6,3210.0,12.96606482]
["bitfinex","ETHUSD",1768790084273,0.001,3210.6,3210.1,12.96606482]
["bitfinex","ETHUSD",1768790084554,12.45655745,3211.1,3210.2,12.96606482]
["bitfinex","ETHUSD",1768790084555,3.11429461,3211.0,3210.2,12.96606482]
["bitfinex","ETHUSD",1768790085512,0.001,3211.2,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790085843,12.45655745,3211.1,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790086048,13.66600077,3211.1,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790086237,13.66600077,3211.1,3210.4,16.08089001]
["bitfinex","ETHUSD",1768790086238,12.45655745,3211.1,3210.4,16.08089001]
["bitfinex","ETHUSD",1768790086623,15.57075899,3211.1,3210.4,16.08089001]
["bitfinex","ETHUSD",1768790087138,15.5707702,3211.1,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790087508,12.45655745,3211.0,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790088741,12.45655745,3211.0,3210.4,16.08094054]
["bitfinex","ETHUSD",1768790088943,12.45655745,3211.1,3210.4,16.08094054]
["bitfinex","ETHUSD",1768790089849,12.45655745,3211.1,3210.4,12.96606482]
["bitfinex","ETHUSD",1768790091149,12.45655745,3211.1,3210.4,16.08092289]
["bitfinex","ETHUSD",1768790091315,12.45655745,3211.1,3210.5,12.96606482]
["bitfinex","ETHUSD",1768790092440,12.39551112,3211.0,3210.5,12.96606482]
["bitfinex","ETHUSD",1768790093243,12.39551112,3211.0,3210.4,12.18589431]
["bitfinex","ETHUSD",1768790093450,12.39551112,3211.0,3210.5,12.18589431]
["bitfinex","ETHUSD",1768790094951,0.001,3210.8,3210.5,12.18589431]
["bitfinex","ETHUSD",1768790096848,0.001,3210.8,3210.6,12.18589431]
["bitfinex","ETHUSD",1768790098569,0.001,3210.8,3210.6,15.30056724]
["bitfinex","ETHUSD",1768790098938,0.001,3210.8,3210.6,12.18589431]
["bitfinex","ETHUSD",1768790100128,0.001,3210.8,3210.7,12.18589431]
["bitfinex","ETHUSD",1768790100449,0.001,3211.2,3210.8,12.18589431]
["bitfinex","ETHUSD",1768790101428,12.39651112,3211.2,3210.8,12.18589431]
["bitfinex","ETHUSD",1768790101754,12.39651112,3211.2,3210.6,12.18589431]
["bitfinex","ETHUSD",1768790101953,12.39651112,3211.2,3209.9,3.11532228]
["bitfinex","ETHUSD",1768790101954,12.39551112,3211.0,3210.0,12.18589431]
["bitfinex","ETHUSD",1768790102145,12.39551112,3211.0,3209.8,0.002]
["bitfinex","ETHUSD",1768790102146,12.39551112,3210.8,3210.1,12.69789431]
["bitfinex","ETHUSD",1768790102342,12.39551112,3210.8,3210.2,12.18589431]
["bitfinex","ETHUSD",1768790103059,12.39551112,3210.8,3210.1,0.512]
["bitfinex","ETHUSD",1768790103355,12.39551112,3210.8,3210.1,12.69789431]
["bitfinex","ETHUSD",1768790104059,7.77975407,3210.9,3209.8,0.002]
["bitfinex","ETHUSD",1768790104060,12.39551112,3210.6,3209.8,0.002]
["bitfinex","ETHUSD",1768790104432,12.39551112,3210.6,3209.8,12.18789431]
["bitfinex","ETHUSD",1768790104791,12.39551112,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768790104928,12.39551112,3210.2,3209.5,0.002]
["bitfinex","ETHUSD",1768790105863,12.39551112,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768790106031,12.39551112,3209.8,3209.0,12.18789431]
["bitfinex","ETHUSD",1768790106032,15.51135831,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768790106857,12.39551112,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768790107373,12.39551112,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768790107575,12.39551112,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1768790107727,12.39551112,3209.2,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790108875,15.5116496,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790109265,15.5116496,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768790110767,15.5116496,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790110941,17.56581169,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790112367,2.05416209,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790113141,5.17030072,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790113480,5.17030942,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790113655,3.11614733,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790114187,15.51165845,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790114737,12.39551112,3209.1,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790114944,12.39551112,3209.3,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790115176,1.86272055,3209.2,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790115391,12.39551112,3209.3,3208.6,12.18789431]
["bitfinex","ETHUSD",1768790115598,12.39551112,3209.3,3208.6,3.11861902]
["bitfinex","ETHUSD",1768790115749,12.39551112,3209.3,3208.7,12.18589431]
["bitfinex","ETHUSD",1768790118047,12.39551112,3210.1,3208.7,12.18589431]
["bitfinex","ETHUSD",1768790118365,13.69845759,3210.0,3209.0,12.18589431]
["bitfinex","ETHUSD",1768790118581,13.69845759,3210.0,3209.2,12.18589431]
["bitfinex","ETHUSD",1768790119084,12.39651112,3209.9,3209.2,12.18589431]
["bitfinex","ETHUSD",1768790119385,12.90951112,3209.9,3208.8,12.18589431]
["bitfinex","ETHUSD",1768790119580,12.39651112,3209.9,3208.8,12.18589431]
["bitfinex","ETHUSD",1768790119955,3.1154589,3209.8,3208.9,3.11633269]
["bitfinex","ETHUSD",1768790120155,15.51097002,3209.8,3209.0,12.18589431]
["bitfinex","ETHUSD",1768790120473,15.51097002,3209.8,3209.2,12.18589431]
["bitfinex","ETHUSD",1768790120783,3.11640567,3209.9,3209.2,12.18589431]
["bitfinex","ETHUSD",1768790126285,0.001,3209.9,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790126887,12.13667058,3209.9,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790127086,14.15497988,3209.9,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790129085,17.27036967,3209.9,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790129363,14.15497988,3209.9,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790129689,0.001,3209.9,3209.4,12.28315361]
["bitfinex","ETHUSD",1768790130265,0.001,3209.6,3209.4,12.28315361]
["bitfinex","ETHUSD",1768790130594,0.001,3209.6,3209.5,12.28315361]
["bitfinex","ETHUSD",1768790130790,0.001,3209.9,3209.5,12.79515361]
["bitfinex","ETHUSD",1768790130991,12.64867058,3210.6,3209.6,12.28315361]
["bitfinex","ETHUSD",1768790131290,12.13567058,3210.6,3209.8,12.28315361]
["bitfinex","ETHUSD",1768790131472,15.25119892,3210.8,3209.8,12.28315361]
["bitfinex","ETHUSD",1768790131675,15.25119892,3210.8,3210.0,12.28315361]
["bitfinex","ETHUSD",1768790132194,0.001,3210.8,3210.0,12.28315361]
["bitfinex","ETHUSD",1768790132699,0.001,3210.8,3210.2,12.28315361]
["bitfinex","ETHUSD",1768790133555,0.001,3210.8,3210.4,12.28315361]
["bitfinex","ETHUSD",1768790134998,0.001,3210.8,3210.6,12.28315361]
["bitfinex","ETHUSD",1768790135885,17.96434576,3210.8,3209.3,12.28315361]
["bitfinex","ETHUSD",1768790136193,12.13567058,3210.7,3210.0,12.28315361]
["bitfinex","ETHUSD",1768790136360,13.93210516,3210.7,3210.1,0.512]
["bitfinex","ETHUSD",1768790136560,13.93210516,3210.7,3210.1,12.79515361]
["bitfinex","ETHUSD",1768790137072,12.13567058,3210.6,3210.1,12.79515361]
["bitfinex","ETHUSD",1768790137665,1.79643458,3210.7,3210.1,12.79515361]
["bitfinex","ETHUSD",1768790137862,12.13567058,3210.6,3210.1,12.79515361]
["bitfinex","ETHUSD",1768790138061,12.5132515,3210.5,3210.1,0.512]
["bitfinex","ETHUSD",1768790138491,12.0741384,3210.5,3210.1,0.512]
["bitfinex","ETHUSD",1768790139071,12.0741384,3210.5,3210.0,12.96467306]
["bitfinex","ETHUSD",1768790139272,12.0741384,3210.5,3209.8,16.08010467]
["bitfinex","ETHUSD",1768790139475,3.11469802,3210.6,3210.0,12.96467306]
["bitfinex","ETHUSD",1768790140072,16.9851949,3210.7,3210.0,12.96467306]
["bitfinex","ETHUSD",1768790140275,0.001,3210.8,3210.0,16.07991132]
["bitfinex","ETHUSD",1768790140596,3.11549304,3210.8,3210.0,16.07991132]
["bitfinex","ETHUSD",1768790140789,3.11549437,3210.8,3210.0,16.07991132]
["bitfinex","ETHUSD",1768790141190,0.001,3210.8,3210.0,16.07991132]
["bitfinex","ETHUSD",1768790142105,0.001,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1768790143014,13.9568226,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1768790143185,12.0741384,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768790143502,12.0741384,3210.4,3209.5,0.512]
["bitfinex","ETHUSD",1768790143808,12.0741384,3210.4,3209.5,13.47667306]
["bitfinex","ETHUSD",1768790143978,14.53855628,3210.4,3209.2,16.08065698]
["bitfinex","ETHUSD",1768790144177,14.53855628,3210.4,3209.3,0.512]
["bitfinex","ETHUSD",1768790145313,14.53855628,3210.4,3209.2,12.96467306]
["bitfinex","ETHUSD",1768790145314,12.0741384,3210.1,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790147112,12.0741384,3210.1,3209.3,12.96467306]
["bitfinex","ETHUSD",1768790147411,12.0741384,3209.9,3209.2,0.512]
["bitfinex","ETHUSD",1768790147614,12.0741384,3209.9,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790148406,3.11526479,3210.0,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790149613,15.18940319,3210.0,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790149855,12.0741384,3209.9,3209.2,0.512]
["bitfinex","ETHUSD",1768790150014,13.99245678,3209.9,3209.2,0.512]
["bitfinex","ETHUSD",1768790150399,12.0741384,3209.9,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790152021,15.18951443,3209.9,3209.2,13.47667306]
["bitfinex","ETHUSD",1768790153995,12.0741384,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768790154190,15.18065543,3210.0,3209.5,12.92526341]
["bitfinex","ETHUSD",1768790155226,3.11526922,3210.0,3209.5,12.92526341]
["bitfinex","ETHUSD",1768790156425,12.06538621,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768790158034,12.06538621,3209.9,3209.5,12.92526341]
["bitfinex","ETHUSD",1768790158828,3.11526922,3210.0,3209.5,12.92526341]
["bitfinex","ETHUSD",1768790159128,12.06538621,3209.9,3209.5,12.92526341]
["bitfinex","ETHUSD",1768790159317,12.06538621,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768790159732,13.9828215,3209.9,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790160033,12.06538621,3209.8,3209.1,13.38726341]
["bitfinex","ETHUSD",1768790160525,15.18089209,3209.8,3209.1,13.38726341]
["bitfinex","ETHUSD",1768790160995,17.09819065,3209.9,3209.1,13.38726341]
["bitfinex","ETHUSD",1768790161205,5.03280444,3209.9,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790161535,3.11536915,3209.9,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790161931,15.18075536,3209.9,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790162123,12.06538621,3209.8,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790162526,3.11555597,3209.7,3209.2,12.92326341]
["bitfinex","ETHUSD",1768790162716,12.06538621,3209.6,3209.1,0.464]
["bitfinex","ETHUSD",1768790163302,12.06538621,3209.6,3209.1,13.38726341]
["bitfinex","ETHUSD",1768790163704,12.06538621,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1768790163705,12.06538621,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1768790163907,12.06538621,3209.5,3208.8,12.92526341]
["bitfinex","ETHUSD",1768790164136,1.51809422,3209.6,3208.8,12.92526341]
["bitfinex","ETHUSD",1768790164437,15.18094218,3209.7,3208.8,16.04163398]
["bitfinex","ETHUSD",1768790164602,12.06538621,3209.6,3208.8,16.04163398]
["bitfinex","ETHUSD",1768790164806,12.06538621,3209.6,3208.9,12.92326341]
["bitfinex","ETHUSD",1768790165208,15.18084744,3209.8,3208.9,12.92326341]
["bitfinex","ETHUSD",1768790166217,15.18084744,3209.8,3209.2,12.92526341]
["bitfinex","ETHUSD",1768790166428,17.64452706,3209.8,3209.2,12.92526341]
["bitfinex","ETHUSD",1768790170446,0.513,3210.1,3209.3,12.92326341]
["bitfinex","ETHUSD",1768790170744,0.513,3210.1,3209.3,13.43526341]
["bitfinex","ETHUSD",1768790170745,12.57838621,3210.1,3209.3,13.43526341]
["bitfinex","ETHUSD",1768790170915,15.180651,3210.0,3209.3,13.43526341]
["bitfinex","ETHUSD",1768790171747,3.11526479,3210.0,3209.3,13.43526341]
["bitfinex","ETHUSD",1768790171919,3.11520716,3210.1,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790172124,15.18059337,3210.1,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790173345,18.29549878,3210.3,3209.4,16.03910444]
["bitfinex","ETHUSD",1768790173515,18.29549878,3210.3,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790173846,12.06538621,3210.2,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790174218,13.94623609,3210.2,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790174718,3.11516775,3210.1,3209.4,12.92326341]
["bitfinex","ETHUSD",1768790176321,3.11516775,3210.1,3208.9,0.002]
["bitfinex","ETHUSD",1768790176322,12.06538621,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768790176541,12.06538621,3209.5,3208.5,0.512]
["bitfinex","ETHUSD",1768790176747,12.06538621,3209.3,3208.5,0.512]
["bitfinex","ETHUSD",1768790176926,12.06538621,3209.2,3208.4,12.92326341]
["bitfinex","ETHUSD",1768790177118,12.06538621,3209.2,3208.4,13.43526341]
["bitfinex","ETHUSD",1768790177646,12.06538621,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1768790177950,12.06538621,3208.9,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790178319,13.27192483,3208.9,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790179136,16.38830656,3208.9,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790182667,11.85572074,3208.8,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790183641,14.97223132,3208.8,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790184432,3.11651058,3208.8,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790184627,11.85572074,3208.7,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790185674,0.74393916,3208.8,3208.2,12.92526341]
["bitfinex","ETHUSD",1768790185828,12.36872074,3209.2,3208.3,11.94983481]
["bitfinex","ETHUSD",1768790186029,11.85572074,3209.6,3208.5,11.94983481]
["bitfinex","ETHUSD",1768790186255,11.85572074,3209.6,3208.7,11.94983481]
["bitfinex","ETHUSD",1768790186462,0.34222397,3209.5,3208.7,11.94983481]
["bitfinex","ETHUSD",1768790186657,12.19794471,3209.5,3208.7,11.94983481]
["bitfinex","ETHUSD",1768790187026,12.19794471,3209.5,3208.7,12.46183481]
["bitfinex","ETHUSD",1768790188863,11.85572074,3209.3,3208.7,12.46183481]
["bitfinex","ETHUSD",1768790189930,0.001,3209.2,3208.7,12.46183481]
["bitfinex","ETHUSD",1768790190130,0.001,3209.2,3208.8,11.94983481]
["bitfinex","ETHUSD",1768790190871,0.001,3209.2,3208.9,11.94983481]
["bitfinex","ETHUSD",1768790192870,0.001,3209.2,3209.1,11.94983481]
["bitfinex","ETHUSD",1768790193770,0.001,3209.8,3209.2,11.94983481]
["bitfinex","ETHUSD",1768790195044,0.001,3209.8,3209.1,0.512]
["bitfinex","ETHUSD",1768790195045,0.001,3209.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1768790195261,0.001,3209.8,3209.4,11.94983481]
["bitfinex","ETHUSD",1768790196975,0.001,3209.8,3209.5,11.94983481]
["bitfinex","ETHUSD",1768790200286,0.001,3209.8,3209.6,11.71346612]
["bitfinex","ETHUSD",1768790201605,0.001,3209.8,3209.7,11.71346612]
["bitfinex","ETHUSD",1768790203785,0.001,3209.8,3209.5,0.512]
["bitfinex","ETHUSD",1768790203987,11.97708151,3209.8,3209.5,0.512]
["bitfinex","ETHUSD",1768790204160,0.001,3209.8,3209.5,0.512]
["bitfinex","ETHUSD",1768790204351,0.001,3209.8,3209.5,12.22546612]
["bitfinex","ETHUSD",1768790205385,0.001,3209.8,3209.6,11.71346612]
["bitfinex","ETHUSD",1768790207681,0.001,3209.8,3209.5,0.512]
["bitfinex","ETHUSD",1768790212098,11.97708151,3209.8,3209.5,0.512]
["bitfinex","ETHUSD",1768790213066,12.52130948,3209.8,3209.2,12.03732322]
["bitfinex","ETHUSD",1768790213271,12.52130948,3209.8,3209.2,0.512]
["bitfinex","ETHUSD",1768790214472,11.86744915,3209.7,3209.2,0.512]
["bitfinex","ETHUSD",1768790215074,0.001,3209.5,3209.2,0.512]
["bitfinex","ETHUSD",1768790216009,11.86844915,3209.5,3209.2,0.512]
["bitfinex","ETHUSD",1768790217506,11.86844915,3209.5,3209.1,0.512]
["bitfinex","ETHUSD",1768790219107,11.86844915,3209.5,3209.1,12.54932322]
["bitfinex","ETHUSD",1768790219684,0.001,3209.5,3209.1,12.54932322]
["bitfinex","ETHUSD",1768790222091,0.001,3209.5,3209.2,12.03732322]
["bitfinex","ETHUSD",1768790222304,0.001,3209.5,3209.2,13.29225554]
["bitfinex","ETHUSD",1768790223510,0.001,3209.5,3209.2,12.03732322]
["bitfinex","ETHUSD",1768790223823,0.001,3209.5,3209.1,12.54932322]
["bitfinex","ETHUSD",1768790224020,0.001,3209.5,3209.2,12.03732322]
["bitfinex","ETHUSD",1768790224889,11.86844915,3209.5,3209.1,0.512]
["bitfinex","ETHUSD",1768790226504,11.86844915,3209.5,3209.1,12.54932322]
["bitfinex","ETHUSD",1768790226706,0.001,3209.5,3209.2,12.03732322]
["bitfinex","ETHUSD",1768790227722,0.001,3209.5,3209.2,15.1533348]
["bitfinex","ETHUSD",1768790228231,0.001,3209.5,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790228519,14.98282129,3209.9,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790228733,11.86744915,3210.2,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790229230,11.86744915,3210.3,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790229426,6.2291712,3210.7,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790229427,11.86744915,3210.6,3209.3,12.03732322]
["bitfinex","ETHUSD",1768790229581,11.86744915,3210.6,3209.5,12.03732322]
["bitfinex","ETHUSD",1768790229944,11.86744915,3210.5,3209.7,12.03732322]
["bitfinex","ETHUSD",1768790231379,11.86744915,3210.5,3209.8,0.512]
["bitfinex","ETHUSD",1768790231795,11.86744915,3210.3,3209.8,0.512]
["bitfinex","ETHUSD",1768790233320,11.86744915,3210.3,3207.9,6.472]
["bitfinex","ETHUSD",1768790233321,11.86744915,3210.3,3209.6,0.512]
["bitfinex","ETHUSD",1768790233913,11.86744915,3210.1,3209.6,0.512]
["bitfinex","ETHUSD",1768790236737,11.86744915,3210.0,3209.6,0.462]
["bitfinex","ETHUSD",1768790237115,11.86744915,3210.2,3209.6,12.49932322]
["bitfinex","ETHUSD",1768790237648,3.11479828,3210.5,3209.7,12.03732322]
["bitfinex","ETHUSD",1768790237822,13.72843299,3210.5,3209.7,12.03732322]
["bitfinex","ETHUSD",1768790238204,13.72843299,3210.5,3209.9,12.03732322]
["bitfinex","ETHUSD",1768790238610,3.11462352,3210.7,3209.9,12.03732322]
["bitfinex","ETHUSD",1768790238611,11.86744915,3210.7,3209.9,12.03732322]
["bitfinex","ETHUSD",1768790240113,11.86744915,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1768790240314,11.86744915,3210.7,3210.1,12.03732322]
["bitfinex","ETHUSD",1768790240713,14.98204646,3210.7,3210.1,12.03732322]
["bitfinex","ETHUSD",1768790240912,11.86744915,3210.7,3210.1,12.03732322]
["bitfinex","ETHUSD",1768790241151,13.10559406,3210.7,3210.1,12.03732322]
["bitfinex","ETHUSD",1768790241749,11.86744915,3210.6,3210.1,12.03732322]
["bitfinex","ETHUSD",1768790243134,11.86744915,3210.6,3210.1,15.1524784]
["bitfinex","ETHUSD",1768790243625,1.23814491,3210.7,3210.2,12.27012053]
["bitfinex","ETHUSD",1768790243830,15.96809436,3210.8,3210.2,12.27012053]
["bitfinex","ETHUSD",1768790244554,15.96809436,3210.8,3209.9,3.11533095]
["bitfinex","ETHUSD",1768790244759,15.96809436,3210.8,3209.9,15.38545148]
["bitfinex","ETHUSD",1768790244973,15.96809436,3210.8,3210.0,12.27012053]
["bitfinex","ETHUSD",1768790245325,15.96809436,3210.8,3210.0,15.38537186]
["bitfinex","ETHUSD",1768790245640,12.85260498,3210.6,3210.1,12.27012053]
["bitfinex","ETHUSD",1768790246556,1.64810944,3210.7,3210.2,12.27012053]
["bitfinex","ETHUSD",1768790246759,1.64810944,3210.7,3209.4,3.11581096]
["bitfinex","ETHUSD",1768790246760,12.85260498,3210.6,3209.8,12.27012053]
["bitfinex","ETHUSD",1768790246943,12.85260498,3210.5,3209.8,0.512]
["bitfinex","ETHUSD",1768790247144,5.83023533,3210.6,3209.8,0.512]
["bitfinex","ETHUSD",1768790247145,12.85260498,3210.3,3209.8,0.512]
["bitfinex","ETHUSD",1768790247957,12.85260498,3210.3,3209.7,12.78212053]
["bitfinex","ETHUSD",1768790248128,12.85260498,3210.3,3209.7,15.89765388]
["bitfinex","ETHUSD",1768790248522,12.85260498,3210.2,3209.4,12.27012053]
["bitfinex","ETHUSD",1768790248743,5.83023533,3210.3,3209.5,0.512]
["bitfinex","ETHUSD",1768790248744,12.85260498,3210.0,3209.5,0.512]
["bitfinex","ETHUSD",1768790249072,12.85260498,3209.9,3208.9,15.38644331]
["bitfinex","ETHUSD",1768790249239,12.85260498,3209.9,3209.1,12.78212053]
["bitfinex","ETHUSD",1768790249435,12.85260498,3209.9,3209.1,15.89823474]
["bitfinex","ETHUSD",1768790249671,12.85260498,3209.7,3209.1,15.89823474]
["bitfinex","ETHUSD",1768790250010,12.85260498,3209.7,3208.9,12.27012053]
["bitfinex","ETHUSD",1768790250140,5.82790458,3210.0,3209.1,12.27012053]
["bitfinex","ETHUSD",1768790250141,12.85260498,3210.0,3209.1,12.27012053]
["bitfinex","ETHUSD",1768790250471,12.85260498,3210.0,3209.0,0.512]
["bitfinex","ETHUSD",1768790250472,12.85260498,3210.3,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790250641,15.96759125,3210.3,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790250840,12.85260498,3210.1,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790254472,12.85260498,3210.1,3209.7,12.27012053]
["bitfinex","ETHUSD",1768790254775,1.76379803,3210.2,3209.7,12.27012053]
["bitfinex","ETHUSD",1768790254979,12.85260498,3210.3,3209.7,12.27012053]
["bitfinex","ETHUSD",1768790255201,15.96762951,3210.3,3209.4,15.8978983]
["bitfinex","ETHUSD",1768790255401,15.96762951,3210.3,3209.5,12.27012053]
["bitfinex","ETHUSD",1768790255699,15.96762951,3210.3,3209.5,15.38586309]
["bitfinex","ETHUSD",1768790255906,15.96762951,3210.3,3209.5,3.11574256]
["bitfinex","ETHUSD",1768790256203,12.85260498,3210.1,3209.4,12.78212053]
["bitfinex","ETHUSD",1768790256901,12.85260498,3210.1,3209.4,15.89796437]
["bitfinex","ETHUSD",1768790257199,12.85260498,3210.1,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790257497,5.82790458,3210.3,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790257498,12.85260498,3210.3,3209.6,12.27012053]
["bitfinex","ETHUSD",1768790257666,12.85260498,3210.3,3209.6,3.11560798]
["bitfinex","ETHUSD",1768790257866,12.85260498,3210.3,3209.7,12.27012053]
["bitfinex","ETHUSD",1768790259994,0.001,3210.4,3209.8,12.98297377]
["bitfinex","ETHUSD",1768790260302,12.17792643,3210.3,3209.8,12.98297377]
["bitfinex","ETHUSD",1768790260486,12.17792643,3210.3,3209.6,13.49497377]
["bitfinex","ETHUSD",1768790261390,12.17792643,3210.2,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790261714,5.82790458,3210.3,3209.4,13.49497377]
["bitfinex","ETHUSD",1768790261715,12.17792643,3209.9,3209.4,13.49497377]
["bitfinex","ETHUSD",1768790262200,12.17792643,3209.9,3209.4,3.62783548]
["bitfinex","ETHUSD",1768790262402,12.17792643,3209.9,3209.5,12.98297377]
["bitfinex","ETHUSD",1768790262573,12.17792643,3209.9,3209.3,13.49497377]
["bitfinex","ETHUSD",1768790263400,0.001,3210.0,3209.3,13.49497377]
["bitfinex","ETHUSD",1768790263579,0.001,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790263772,12.17892643,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790263978,0.001,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790264575,12.17892643,3210.0,3209.4,16.0988075]
["bitfinex","ETHUSD",1768790267321,0.001,3210.0,3209.4,16.0988075]
["bitfinex","ETHUSD",1768790269214,0.001,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790269581,0.001,3210.0,3209.4,16.09882012]
["bitfinex","ETHUSD",1768790270407,0.001,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790270817,12.17892643,3210.0,3209.4,12.98297377]
["bitfinex","ETHUSD",1768790271708,12.17792643,3209.9,3209.2,12.98297377]
["bitfinex","ETHUSD",1768790271883,12.17792643,3209.9,3209.3,0.512]
["bitfinex","ETHUSD",1768790272083,12.17792643,3209.9,3209.3,13.49497377]
["bitfinex","ETHUSD",1768790274404,3.11540234,3209.9,3209.3,13.49497377]
["bitfinex","ETHUSD",1768790274607,12.16786937,3209.8,3209.3,13.49497377]
["bitfinex","ETHUSD",1768790274978,13.8492271,3209.8,3209.2,3.11604014]
["bitfinex","ETHUSD",1768790275310,13.8492271,3209.8,3209.3,0.512]
["bitfinex","ETHUSD",1768790276219,1.68135773,3209.8,3209.4,12.11128915]
["bitfinex","ETHUSD",1768790276417,12.16786937,3209.9,3209.4,12.11128915]
["bitfinex","ETHUSD",1768790276718,0.001,3210.0,3209.4,12.11128915]
["bitfinex","ETHUSD",1768790277082,0.001,3210.0,3209.4,12.62328915]
["bitfinex","ETHUSD",1768790277484,0.001,3210.0,3209.5,12.11128915]
["bitfinex","ETHUSD",1768790279914,12.16886937,3210.0,3209.5,12.11128915]
["bitfinex","ETHUSD",1768790280144,13.69727532,3210.0,3209.5,12.11128915]
["bitfinex","ETHUSD",1768790280351,0.001,3210.0,3209.5,12.11128915]
["bitfinex","ETHUSD",1768790280556,0.001,3210.0,3209.6,12.11128915]
["bitfinex","ETHUSD",1768790281868,12.16886937,3210.0,3209.4,12.62328915]
["bitfinex","ETHUSD",1768790282421,12.16886937,3210.0,3209.4,0.512]
["bitfinex","ETHUSD",1768790282747,12.16786937,3209.8,3209.2,0.512]
["bitfinex","ETHUSD",1768790283440,12.16786937,3209.7,3209.2,0.512]
["bitfinex","ETHUSD",1768790283752,12.16786937,3209.7,3209.2,12.62328915]
["bitfinex","ETHUSD",1768790284050,12.16786937,3209.8,3209.2,12.62328915]
["bitfinex","ETHUSD",1768790285143,0.001,3209.7,3209.2,12.62328915]
["bitfinex","ETHUSD",1768790285825,12.16886937,3209.7,3209.2,12.62328915]
["bitfinex","ETHUSD",1768790286772,12.16886937,3209.7,3209.3,12.11128915]
["bitfinex","ETHUSD",1768790286964,0.001,3209.7,3209.3,12.11128915]
["bitfinex","ETHUSD",1768790288723,0.001,3209.7,3209.3,15.22723323]
["bitfinex","ETHUSD",1768790288926,0.001,3209.7,3209.4,12.11128915]
["bitfinex","ETHUSD",1768790289326,12.16886937,3209.7,3209.3,0.512]
["bitfinex","ETHUSD",1768790291441,3.11524558,3210.1,3209.3,0.512]
["bitfinex","ETHUSD",1768790291442,0.001,3210.4,3209.7,12.11128915]
["bitfinex","ETHUSD",1768790291640,0.001,3210.4,3209.7,12.44727166]
["bitfinex","ETHUSD",1768790292460,0.001,3210.4,3209.8,12.11128915]
["bitfinex","ETHUSD",1768790294810,12.16786937,3210.3,3209.8,3.11545465]
["bitfinex","ETHUSD",1768790295095,12.16786937,3210.3,3209.8,15.2267438]
["bitfinex","ETHUSD",1768790295296,12.16786937,3210.3,3209.8,12.11128915]
["bitfinex","ETHUSD",1768790295880,12.16786937,3210.3,3209.8,3.11542332]
["bitfinex","ETHUSD",1768790296066,12.16786937,3210.3,3209.9,12.11128915]
["bitfinex","ETHUSD",1768790296263,0.001,3210.4,3209.9,12.11128915]
["bitfinex","ETHUSD",1768790296663,0.001,3210.4,3210.1,12.11128915]
["bitfinex","ETHUSD",1768790297606,0.001,3210.4,3210.3,12.11128915]
["bitfinex","ETHUSD",1768790297972,0.001,3210.8,3210.3,12.11128915]
["bitfinex","ETHUSD",1768790299198,0.001,3210.8,3210.4,12.11128915]
["bitfinex","ETHUSD",1768790300923,0.001,3211.2,3210.7,12.11128915]
["bitfinex","ETHUSD",1768790301073,12.16886937,3211.2,3210.7,12.11128915]
["bitfinex","ETHUSD",1768790301474,13.69715747,3211.2,3210.6,0.512]
["bitfinex","ETHUSD",1768790302005,0.001,3211.2,3210.6,12.62328915]
["bitfinex","ETHUSD",1768790302807,12.48933657,3211.2,3210.6,12.62328915]
["bitfinex","ETHUSD",1768790303110,12.48833657,3210.9,3210.1,15.54267288]
["bitfinex","ETHUSD",1768790303312,12.98833657,3210.9,3210.3,0.512]
["bitfinex","ETHUSD",1768790304172,12.48833657,3210.9,3210.3,0.512]
["bitfinex","ETHUSD",1768790304580,12.48833657,3210.9,3210.3,3.62695612]
["bitfinex","ETHUSD",1768790304810,12.48833657,3210.9,3210.3,16.05455173]
["bitfinex","ETHUSD",1768790305513,12.48833657,3210.9,3210.3,12.93959561]
["bitfinex","ETHUSD",1768790305814,12.48833657,3210.9,3210.3,3.62695942]
["bitfinex","ETHUSD",1768790305815,14.0486013,3210.9,3210.3,3.62695942]
["bitfinex","ETHUSD",1768790305989,12.48833657,3210.9,3210.4,12.42759561]
["bitfinex","ETHUSD",1768790308428,12.48833657,3210.9,3210.3,0.512]
["bitfinex","ETHUSD",1768790308809,12.48833657,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1768790309614,12.48833657,3211.1,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790309917,12.48833657,3210.9,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790310417,12.48833657,3210.9,3210.4,0.002]
["bitfinex","ETHUSD",1768790311089,12.48833657,3210.9,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790311783,12.48833657,3211.1,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790312211,12.48833657,3211.0,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790312424,15.60269964,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1768790312725,12.48833657,3211.0,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790313103,1.24893366,3211.1,3210.4,12.42959561]
["bitfinex","ETHUSD",1768790313419,0.513,3212.0,3210.5,12.42759561]
["bitfinex","ETHUSD",1768790313607,12.48833657,3211.9,3210.5,12.42759561]
["bitfinex","ETHUSD",1768790314605,3.11351889,3211.8,3210.6,6.22936522]
["bitfinex","ETHUSD",1768790314784,15.60185546,3211.8,3210.7,12.93959561]
["bitfinex","ETHUSD",1768790314985,12.48833657,3211.7,3210.7,12.93959561]
["bitfinex","ETHUSD",1768790317030,15.60179074,3211.9,3210.9,12.42759561]
["bitfinex","ETHUSD",1768790317598,12.48833657,3211.9,3210.9,12.42759561]
["bitfinex","ETHUSD",1768790318900,15.60179754,3211.9,3211.0,3.11429461]
["bitfinex","ETHUSD",1768790319135,15.60179754,3211.9,3211.1,13.20257086]
["bitfinex","ETHUSD",1768790319322,12.24676282,3211.8,3211.1,13.20257086]
["bitfinex","ETHUSD",1768790320535,12.24676282,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1768790320742,12.24676282,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768790321542,12.24676282,3211.5,3211.0,12.69257086]
["bitfinex","ETHUSD",1768790321746,13.78291229,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768790321909,13.78291229,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768790323036,12.24676282,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768790325003,3.11419762,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768790325204,12.55818258,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768790326954,13.78291229,3211.4,3210.7,12.69057086]
["bitfinex","ETHUSD",1768790327112,0.513,3211.5,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790327113,15.87361116,3211.5,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790327311,12.75976282,3211.5,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790327753,12.24676282,3211.4,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790328619,12.76076282,3211.6,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790328925,12.24676282,3211.5,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790329815,12.24676282,3211.5,3210.9,15.80493573]
["bitfinex","ETHUSD",1768790330058,12.24676282,3211.5,3210.9,12.69057086]
["bitfinex","ETHUSD",1768790330615,12.24676282,3211.5,3210.9,15.80491244]
["bitfinex","ETHUSD",1768790332706,15.36059046,3211.5,3210.9,12.64057086]
["bitfinex","ETHUSD",1768790332900,11.82328469,3211.4,3210.7,3.11451387]
["bitfinex","ETHUSD",1768790333067,11.82328469,3211.4,3210.8,12.12943045]
["bitfinex","ETHUSD",1768790333411,11.82328469,3211.4,3210.9,12.12943045]
["bitfinex","ETHUSD",1768790334101,11.82328469,3211.4,3211.0,12.13143045]
["bitfinex","ETHUSD",1768790334308,0.001,3211.4,3211.0,12.13143045]
["bitfinex","ETHUSD",1768790334674,0.001,3211.4,3211.1,12.12943045]
["bitfinex","ETHUSD",1768790336216,0.001,3211.4,3211.0,3.11625831]
["bitfinex","ETHUSD",1768790336504,0.001,3211.4,3211.1,12.12943045]
["bitfinex","ETHUSD",1768790336703,0.001,3211.4,3211.2,12.12943045]
["bitfinex","ETHUSD",1768790337883,0.001,3211.4,3211.0,12.13143045]
["bitfinex","ETHUSD",1768790338208,0.001,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768790338209,13.00671316,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768790338407,11.82428469,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768790339275,11.82328469,3212.8,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790339474,11.82328469,3212.6,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790339879,11.82328469,3212.4,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790340075,11.82328469,3212.1,3211.1,12.64143045]
["bitfinex","ETHUSD",1768790340281,11.82328469,3211.8,3211.1,12.12943045]
["bitfinex","ETHUSD",1768790341586,11.82328469,3211.8,3211.0,12.13143045]
["bitfinex","ETHUSD",1768790341781,11.82328469,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1768790342005,11.82328469,3211.8,3211.1,15.24361124]
["bitfinex","ETHUSD",1768790342206,14.93664567,3212.0,3211.2,12.12943045]
["bitfinex","ETHUSD",1768790342392,14.93664567,3212.0,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790342393,0.513,3211.9,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790343107,11.82328469,3211.8,3211.1,15.2435943]
["bitfinex","ETHUSD",1768790343418,0.513,3211.7,3211.2,12.12943045]
["bitfinex","ETHUSD",1768790344317,11.82328469,3211.8,3211.2,12.12943045]
["bitfinex","ETHUSD",1768790344616,0.513,3211.7,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790345001,0.513,3211.6,3211.3,12.12943045]
["bitfinex","ETHUSD",1768790346720,0.513,3211.6,3211.3,15.24339938]
["bitfinex","ETHUSD",1768790346922,11.82328469,3212.0,3211.4,12.12943045]
["bitfinex","ETHUSD",1768790347121,0.513,3211.9,3211.4,12.12943045]
["bitfinex","ETHUSD",1768790348608,0.513,3211.8,3211.4,12.12943045]
["bitfinex","ETHUSD",1768790349531,14.93661611,3212.0,3211.4,12.12943045]
["bitfinex","ETHUSD",1768790349736,0.513,3211.9,3211.4,12.12943045]
["bitfinex","ETHUSD",1768790350328,0.513,3211.9,3211.5,12.12943045]
["bitfinex","ETHUSD",1768790350839,0.513,3211.8,3211.5,12.12943045]
["bitfinex","ETHUSD",1768790353004,0.513,3211.8,3211.6,12.12943045]
["bitfinex","ETHUSD",1768790353738,0.513,3211.7,3211.6,12.12943045]
["bitfinex","ETHUSD",1768790356209,3.73807044,3215.1,3211.6,12.12943045]
["bitfinex","ETHUSD",1768790356210,11.82328469,3213.2,3211.7,12.12943045]
["bitfinex","ETHUSD",1768790356415,5.82450721,3213.0,3211.7,12.12943045]
["bitfinex","ETHUSD",1768790356632,5.82450721,3212.9,3211.7,12.12943045]
["bitfinex","ETHUSD",1768790357343,5.82450721,3213.0,3211.7,12.12943045]
["bitfinex","ETHUSD",1768790358033,6.22490584,3212.9,3211.9,12.12943045]
["bitfinex","ETHUSD",1768790358234,0.59352414,3212.8,3211.9,12.12943045]
["bitfinex","ETHUSD",1768790358428,11.82328469,3212.7,3211.9,12.12943045]
["bitfinex","ETHUSD",1768790359246,3.11245292,3212.9,3211.9,12.12943045]
["bitfinex","ETHUSD",1768790359247,12.33628469,3212.6,3211.9,12.12943045]
["bitfinex","ETHUSD",1768790360410,12.33628469,3212.6,3212.0,12.12943045]
["bitfinex","ETHUSD",1768790360646,15.44903145,3212.6,3212.0,12.12943045]
["bitfinex","ETHUSD",1768790362347,11.82328469,3212.5,3212.0,12.12943045]
["bitfinex","ETHUSD",1768790364947,0.513,3212.4,3212.0,12.12943045]
["bitfinex","ETHUSD",1768790365334,0.513,3212.4,3212.0,15.24273377]
["bitfinex","ETHUSD",1768790365539,0.513,3212.4,3212.1,12.31956047]
["bitfinex","ETHUSD",1768790366246,3.1135608,3212.8,3212.2,12.31956047]
["bitfinex","ETHUSD",1768790366247,12.0004732,3212.8,3212.2,12.31956047]
["bitfinex","ETHUSD",1768790366430,12.5124732,3212.7,3212.3,1.23195605]
["bitfinex","ETHUSD",1768790366636,12.5124732,3212.7,3212.2,12.31956047]
["bitfinex","ETHUSD",1768790367317,0.513,3212.6,3212.2,12.31956047]
["bitfinex","ETHUSD",1768790367518,12.5124732,3212.6,3211.9,3.11339244]
["bitfinex","ETHUSD",1768790367715,12.5124732,3212.6,3212.0,12.31956047]
["bitfinex","ETHUSD",1768790368451,11.9994732,3212.4,3211.9,15.43295291]
["bitfinex","ETHUSD",1768790369033,0.513,3212.3,3211.9,15.43295291]
["bitfinex","ETHUSD",1768790369249,0.513,3212.3,3211.9,12.31956047]
["bitfinex","ETHUSD",1768790370537,11.9994732,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768790370735,11.9994732,3212.2,3211.6,12.32156047]
["bitfinex","ETHUSD",1768790370934,11.9994732,3212.2,3211.7,15.43316227]
["bitfinex","ETHUSD",1768790371854,3.11294034,3212.4,3211.7,12.31956047]
["bitfinex","ETHUSD",1768790371855,0.513,3212.1,3211.7,12.31956047]
["bitfinex","ETHUSD",1768790372053,0.513,3212.0,3211.7,12.31956047]
["bitfinex","ETHUSD",1768790373159,12.0004732,3212.3,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790373374,0.513,3212.2,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790373537,0.513,3212.1,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790374242,0.513,3212.1,3211.6,3.11563095]
["bitfinex","ETHUSD",1768790374446,0.513,3212.0,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790374648,0.513,3211.9,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790374831,0.37701429,3211.9,3211.8,12.31956047]
["bitfinex","ETHUSD",1768790375958,0.37701429,3211.9,3211.7,3.11356195]
["bitfinex","ETHUSD",1768790376460,0.37701429,3211.9,3211.7,12.31956047]
["bitfinex","ETHUSD",1768790376764,0.513,3212.0,3211.7,12.31956047]
["bitfinex","ETHUSD",1768790376941,0.513,3212.0,3211.7,13.55171652]
["bitfinex","ETHUSD",1768790377131,0.001,3212.3,3211.7,13.55171652]
["bitfinex","ETHUSD",1768790377331,0.513,3212.2,3211.7,13.55171652]
["bitfinex","ETHUSD",1768790378652,12.0004732,3212.3,3211.8,12.67612367]
["bitfinex","ETHUSD",1768790378653,0.513,3212.1,3211.8,12.67612367]
["bitfinex","ETHUSD",1768790378848,0.513,3212.1,3212.0,12.28012367]
["bitfinex","ETHUSD",1768790379363,0.513,3212.2,3212.0,12.28012367]
["bitfinex","ETHUSD",1768790380551,0.514,3212.3,3212.0,12.28012367]
["bitfinex","ETHUSD",1768790381250,12.76030894,3212.3,3211.9,13.04912933]
["bitfinex","ETHUSD",1768790381455,12.76030894,3212.3,3211.7,15.78967703]
["bitfinex","ETHUSD",1768790381661,12.76030894,3212.3,3211.8,3.11349905]
["bitfinex","ETHUSD",1768790381857,12.76030894,3212.3,3211.8,15.78962272]
["bitfinex","ETHUSD",1768790382356,12.24730894,3212.3,3211.8,15.78962131]
["bitfinex","ETHUSD",1768790383046,0.001,3212.3,3211.8,12.67612367]
["bitfinex","ETHUSD",1768790384240,12.24730894,3212.3,3211.8,12.67612367]
["bitfinex","ETHUSD",1768790384753,12.24630894,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768790386067,15.35944017,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768790386271,12.24630894,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768790386458,12.24730894,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768790386659,12.76030894,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768790387468,12.24630894,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790388871,13.8336752,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790389641,12.24630894,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1768790390562,12.24630894,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790390757,3.11436429,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768790390961,12.24630894,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790392365,15.35973196,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790392841,15.35973676,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790393859,12.24630894,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768790396975,0.514,3212.0,3211.6,12.3973674]
["bitfinex","ETHUSD",1768790398272,0.001,3212.0,3211.6,12.3973674]
["bitfinex","ETHUSD",1768790398476,0.514,3212.0,3211.6,12.3973674]
["bitfinex","ETHUSD",1768790398661,0.514,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790399173,13.11389496,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790399355,12.60089496,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790399556,13.11389496,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790400173,0.514,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790400378,0.001,3212.0,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790401281,0.001,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768790402475,0.001,3212.0,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790402999,0.513,3212.4,3212.0,11.9993674]
["bitfinex","ETHUSD",1768790404385,0.513,3212.4,3212.0,15.11267842]
["bitfinex","ETHUSD",1768790404688,0.513,3212.6,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790405190,13.11289496,3212.6,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790405485,12.59989496,3212.6,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790405857,13.11289496,3212.6,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790406382,12.59989496,3212.6,3212.1,15.50855415]
["bitfinex","ETHUSD",1768790406588,13.11289496,3212.6,3212.1,15.50855415]
["bitfinex","ETHUSD",1768790406752,12.59989496,3212.8,3212.2,12.3953674]
["bitfinex","ETHUSD",1768790407057,0.513,3212.7,3212.2,12.3953674]
["bitfinex","ETHUSD",1768790408384,12.59989496,3213.0,3212.4,12.3953674]
["bitfinex","ETHUSD",1768790408556,13.11289496,3213.0,3212.4,12.3953674]
["bitfinex","ETHUSD",1768790408757,13.11289496,3213.0,3212.3,3.11303427]
["bitfinex","ETHUSD",1768790409452,13.11289496,3213.0,3212.2,3.11309276]
["bitfinex","ETHUSD",1768790409453,12.59989496,3212.9,3212.2,3.11309276]
["bitfinex","ETHUSD",1768790409653,12.59989496,3212.9,3212.2,4.3176182]
["bitfinex","ETHUSD",1768790410312,12.59989496,3212.9,3212.2,4.31762781]
["bitfinex","ETHUSD",1768790410500,12.59989496,3213.1,3212.3,12.3953674]
["bitfinex","ETHUSD",1768790410793,13.11289496,3213.0,3212.3,12.3953674]
["bitfinex","ETHUSD",1768790411105,13.11289496,3213.0,3212.3,0.40063627]
["bitfinex","ETHUSD",1768790411309,0.001,3212.7,3212.0,15.50866527]
["bitfinex","ETHUSD",1768790411471,12.59989496,3212.6,3212.1,15.50857301]
["bitfinex","ETHUSD",1768790411676,12.59989496,3212.6,3212.0,3.1133117]
["bitfinex","ETHUSD",1768790411867,12.59989496,3212.6,3212.0,15.5086791]
["bitfinex","ETHUSD",1768790412066,12.59989496,3212.6,3212.1,3.11321688]
["bitfinex","ETHUSD",1768790412502,12.59989496,3212.6,3212.1,15.50858428]
["bitfinex","ETHUSD",1768790412832,12.59989496,3212.6,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790413322,12.59989496,3212.6,3212.0,3.11330837]
["bitfinex","ETHUSD",1768790413601,12.59989496,3212.6,3212.0,15.50867577]
["bitfinex","ETHUSD",1768790414572,12.59989496,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1768790414878,12.59989496,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768790415300,13.11289496,3212.6,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790415618,16.22563948,3212.6,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790415919,0.513,3212.5,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790416510,0.514,3212.7,3211.9,12.3973674]
["bitfinex","ETHUSD",1768790416719,3.62667747,3212.7,3211.9,3.11541146]
["bitfinex","ETHUSD",1768790416930,0.513,3212.6,3212.0,12.3953674]
["bitfinex","ETHUSD",1768790417223,0.001,3212.7,3212.0,12.3953674]
["bitfinex","ETHUSD",1768790418514,12.60089496,3212.7,3212.0,12.3953674]
["bitfinex","ETHUSD",1768790418689,12.60089496,3212.7,3212.0,15.50865922]
["bitfinex","ETHUSD",1768790419510,12.60089496,3212.7,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790420924,12.60089496,3212.7,3212.1,15.50855109]
["bitfinex","ETHUSD",1768790421123,12.60089496,3212.7,3212.2,12.3953674]
["bitfinex","ETHUSD",1768790421321,0.001,3212.7,3212.2,12.3953674]
["bitfinex","ETHUSD",1768790421726,12.60089496,3212.7,3212.2,12.3953674]
["bitfinex","ETHUSD",1768790422042,12.60089496,3212.7,3212.1,3.11318369]
["bitfinex","ETHUSD",1768790422404,12.60089496,3212.7,3212.1,15.50855109]
["bitfinex","ETHUSD",1768790423304,0.001,3212.4,3212.1,15.50855109]
["bitfinex","ETHUSD",1768790426226,0.001,3212.4,3212.1,12.3953674]
["bitfinex","ETHUSD",1768790426598,12.45138268,3212.4,3211.9,15.71733553]
["bitfinex","ETHUSD",1768790427630,12.45138268,3212.4,3211.9,12.60395336]
["bitfinex","ETHUSD",1768790427926,12.45038268,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768790429733,15.56342125,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768790430228,12.45038268,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768790430413,12.45038268,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768790432232,12.45038268,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768790434457,12.45038268,3212.2,3211.7,12.08995336]
["bitfinex","ETHUSD",1768790434609,12.45138268,3212.4,3211.7,12.08995336]
["bitfinex","ETHUSD",1768790434953,12.45138268,3212.4,3211.9,12.08995336]
["bitfinex","ETHUSD",1768790435442,12.45138268,3212.4,3211.9,12.09195336]
["bitfinex","ETHUSD",1768790435638,12.45038268,3212.3,3211.9,12.09195336]
["bitfinex","ETHUSD",1768790436839,15.56343537,3212.3,3211.9,12.09195336]
["bitfinex","ETHUSD",1768790437142,12.45038268,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768790439543,13.4700836,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768790439738,12.91985228,3212.3,3211.9,12.42445517]
["bitfinex","ETHUSD",1768790440035,0.001,3212.4,3211.9,12.42445517]
["bitfinex","ETHUSD",1768790440910,12.40685228,3213.3,3212.4,12.42245517]
["bitfinex","ETHUSD",1768790441124,12.40685228,3213.3,3212.8,18.24187373]
["bitfinex","ETHUSD",1768790441419,12.40685228,3213.3,3212.8,12.42245517]
["bitfinex","ETHUSD",1768790441625,12.40685228,3214.1,3212.9,12.42245517]
["bitfinex","ETHUSD",1768790441942,12.40685228,3213.5,3212.9,12.42245517]
["bitfinex","ETHUSD",1768790442318,0.513,3213.5,3212.9,12.42245517]
["bitfinex","ETHUSD",1768790442641,0.513,3213.8,3213.2,12.42245517]
["bitfinex","ETHUSD",1768790443153,0.513,3213.8,3213.3,12.42245517]
["bitfinex","ETHUSD",1768790443314,12.91985228,3213.8,3213.3,12.42245517]
["bitfinex","ETHUSD",1768790445248,12.40685228,3213.8,3213.3,3.11203021]
["bitfinex","ETHUSD",1768790445548,3.11130983,3214.1,3213.5,12.42245517]
["bitfinex","ETHUSD",1768790445549,12.40685228,3214.1,3213.5,12.42245517]
["bitfinex","ETHUSD",1768790445951,12.40685228,3214.2,3213.5,12.42245517]
["bitfinex","ETHUSD",1768790446160,12.91985228,3214.2,3213.5,12.42245517]
["bitfinex","ETHUSD",1768790447257,0.513,3214.2,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790447441,0.513,3214.3,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790447617,12.40685228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790447814,0.513,3214.3,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790448019,12.91985228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790448215,12.40685228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790448448,12.91985228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790448652,12.40685228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790448856,12.40685228,3214.4,3213.7,12.82324727]
["bitfinex","ETHUSD",1768790449022,0.513,3214.5,3213.7,12.82324727]
["bitfinex","ETHUSD",1768790449023,12.91985228,3214.5,3213.7,12.82324727]
["bitfinex","ETHUSD",1768790449221,12.91985228,3214.5,3213.9,12.42245517]
["bitfinex","ETHUSD",1768790449645,12.40685228,3214.5,3213.9,12.42245517]
["bitfinex","ETHUSD",1768790449848,12.40685228,3214.7,3213.9,12.42245517]
["bitfinex","ETHUSD",1768790450014,13.52079622,3214.6,3213.9,12.42245517]
["bitfinex","ETHUSD",1768790451231,12.40685228,3214.4,3213.5,12.42245517]
["bitfinex","ETHUSD",1768790451435,12.40685228,3214.4,3213.6,15.53422799]
["bitfinex","ETHUSD",1768790451846,12.40685228,3214.4,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790452170,3.11090371,3214.5,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790452171,12.40685228,3214.2,3213.7,12.42245517]
["bitfinex","ETHUSD",1768790452668,12.40685228,3214.2,3213.5,12.79042942]
["bitfinex","ETHUSD",1768790453655,12.40685228,3214.2,3213.5,15.90228601]
["bitfinex","ETHUSD",1768790454041,12.65986561,3214.1,3213.5,12.79042942]
["bitfinex","ETHUSD",1768790454447,12.65986561,3214.1,3213.4,0.512]
["bitfinex","ETHUSD",1768790454646,12.65986561,3214.1,3213.4,13.30242942]
["bitfinex","ETHUSD",1768790454820,0.60094394,3214.6,3213.4,13.30242942]
["bitfinex","ETHUSD",1768790454821,0.60094394,3214.6,3213.5,15.90229701]
["bitfinex","ETHUSD",1768790455021,13.17286561,3214.5,3213.5,15.90229701]
["bitfinex","ETHUSD",1768790455261,12.65986561,3214.4,3213.6,12.79042942]
["bitfinex","ETHUSD",1768790455621,15.77089101,3214.4,3213.4,0.512]
["bitfinex","ETHUSD",1768790455864,15.77089101,3214.4,3213.5,12.79042942]
["bitfinex","ETHUSD",1768790456037,15.77071118,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790456228,13.17286561,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790456427,12.65986561,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790457338,15.77068757,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790457540,12.65986561,3214.5,3213.6,12.79042942]
["bitfinex","ETHUSD",1768790457859,12.65986561,3214.3,3213.6,12.79042942]
["bitfinex","ETHUSD",1768790458231,12.65986561,3214.3,3213.6,15.90219992]
["bitfinex","ETHUSD",1768790459058,12.66086561,3214.3,3213.6,12.79042942]
["bitfinex","ETHUSD",1768790460059,12.66086561,3214.3,3213.6,15.90218412]
["bitfinex","ETHUSD",1768790460262,0.001,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790462858,12.66086561,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790463056,12.66086561,3214.3,3213.6,3.1117547]
["bitfinex","ETHUSD",1768790463249,12.66086561,3214.3,3213.6,15.90218412]
["bitfinex","ETHUSD",1768790463445,12.66086561,3214.3,3213.7,3.11166885]
["bitfinex","ETHUSD",1768790463627,3.11087637,3214.6,3213.7,15.90209827]
["bitfinex","ETHUSD",1768790463833,0.512,3214.5,3213.8,12.79042942]
["bitfinex","ETHUSD",1768790464145,13.17186561,3214.5,3213.8,12.79042942]
["bitfinex","ETHUSD",1768790464729,12.65986561,3214.5,3213.8,12.79042942]
["bitfinex","ETHUSD",1768790464926,12.65986561,3214.5,3214.0,12.79042942]
["bitfinex","ETHUSD",1768790465554,12.65986561,3214.7,3214.0,12.79042942]
["bitfinex","ETHUSD",1768790465752,15.770624,3214.7,3214.0,12.79042942]
["bitfinex","ETHUSD",1768790466062,15.770624,3214.7,3213.4,6.33141856]
["bitfinex","ETHUSD",1768790466063,12.65986561,3214.6,3213.5,12.79042942]
["bitfinex","ETHUSD",1768790466250,12.65986561,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790466446,12.65986561,3214.6,3213.7,15.90210025]
["bitfinex","ETHUSD",1768790466651,12.65986561,3214.6,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790467033,12.65986561,3214.4,3213.7,15.9020944]
["bitfinex","ETHUSD",1768790467729,12.65986561,3214.4,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790468958,3.11109728,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790469172,12.65986561,3214.2,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790469731,12.65986561,3214.2,3213.5,15.90229064]
["bitfinex","ETHUSD",1768790470665,12.65986561,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768790470962,12.65986561,3214.2,3213.6,12.79042942]
["bitfinex","ETHUSD",1768790471161,12.65986561,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790471866,15.77106451,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790472358,12.65986561,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790472561,15.77106199,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790473133,15.77109627,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790473868,12.65986561,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768790474931,12.65986561,3214.1,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790475136,12.65986561,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768790475346,15.77125328,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768790475548,12.65986561,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768790475752,3.11132003,3214.1,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790475959,12.65986561,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790475960,13.17186561,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790476166,12.65986561,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790476538,15.77106993,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790478185,12.65986561,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768790478682,12.65986561,3214.1,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790478889,3.11122967,3214.2,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790479477,13.17186561,3214.3,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790479478,16.28296797,3214.3,3213.6,12.79242942]
["bitfinex","ETHUSD",1768790480502,13.17186561,3214.3,3213.6,15.90419938]
["bitfinex","ETHUSD",1768790480828,13.17186561,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790481039,16.28297759,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790481240,0.512,3214.3,3213.7,12.79042942]
["bitfinex","ETHUSD",1768790481541,12.66086561,3214.4,3213.7,15.90208802]
["bitfinex","ETHUSD",1768790481757,0.001,3214.4,3213.7,15.90208802]
["bitfinex","ETHUSD",1768790482033,0.001,3214.4,3213.8,12.79042942]
["bitfinex","ETHUSD",1768790483105,0.001,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768790483306,0.001,3214.4,3214.0,12.72814574]
["bitfinex","ETHUSD",1768790483606,0.001,3214.4,3214.0,15.83951002]
["bitfinex","ETHUSD",1768790484753,0.001,3214.4,3214.0,12.72814574]
["bitfinex","ETHUSD",1768790485110,0.001,3214.4,3214.0,14.00116031]
["bitfinex","ETHUSD",1768790486458,0.001,3214.4,3214.0,17.1125281]
["bitfinex","ETHUSD",1768790486754,0.001,3214.4,3214.1,12.72814574]
["bitfinex","ETHUSD",1768790493954,12.63640688,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768790494154,12.63640688,3214.4,3213.9,12.73014574]
["bitfinex","ETHUSD",1768790494456,0.001,3214.4,3213.9,12.73014574]
["bitfinex","ETHUSD",1768790495229,14.5734222,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768790495959,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790496758,12.63640688,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790496951,0.001,3214.1,3213.9,12.73014574]
["bitfinex","ETHUSD",1768790498727,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790500876,12.98735556,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790503165,3.10895027,3216.6,3213.9,0.002]
["bitfinex","ETHUSD",1768790503166,11.69302921,3215.2,3214.4,11.78019032]
["bitfinex","ETHUSD",1768790503368,11.69302921,3215.2,3214.0,6.32229265]
["bitfinex","ETHUSD",1768790503369,11.69302921,3215.2,3214.1,11.78019032]
["bitfinex","ETHUSD",1768790504269,12.20502921,3215.2,3214.1,11.78019032]
["bitfinex","ETHUSD",1768790504471,11.69302921,3215.2,3214.1,11.78019032]
["bitfinex","ETHUSD",1768790504671,12.20502921,3215.2,3214.1,11.78019032]
["bitfinex","ETHUSD",1768790505072,12.20502921,3215.2,3214.0,6.32229265]
["bitfinex","ETHUSD",1768790505073,12.98635556,3215.1,3214.3,11.78019032]
["bitfinex","ETHUSD",1768790505671,14.95824065,3215.1,3214.1,11.78019032]
["bitfinex","ETHUSD",1768790506073,14.95824065,3215.1,3213.9,11.78219032]
["bitfinex","ETHUSD",1768790506285,12.98635556,3214.8,3213.9,11.78219032]
["bitfinex","ETHUSD",1768790506467,12.98635556,3214.6,3213.9,11.78219032]
["bitfinex","ETHUSD",1768790506668,12.98635556,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768790506878,12.98635556,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768790507166,12.98635556,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768790507571,0.512,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768790507957,13.49835556,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768790508790,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790509559,12.98735556,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790509788,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768790509987,0.512,3214.7,3214.0,11.78019032]
["bitfinex","ETHUSD",1768790510855,12.98635556,3214.9,3214.0,11.78019032]
["bitfinex","ETHUSD",1768790511072,0.512,3214.9,3214.2,11.78019032]
["bitfinex","ETHUSD",1768790511992,13.49835556,3214.9,3214.2,11.78019032]
["bitfinex","ETHUSD",1768790512185,14.11011872,3214.9,3214.0,11.78019032]
["bitfinex","ETHUSD",1768790512386,14.11011872,3214.9,3214.0,14.89157729]
["bitfinex","ETHUSD",1768790512694,14.11011872,3214.9,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790513275,15.97913364,3214.8,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790513469,12.86852023,3214.7,3213.9,12.9067892]
["bitfinex","ETHUSD",1768790513670,12.86852023,3214.7,3213.9,14.19746812]
["bitfinex","ETHUSD",1768790513878,3.11016654,3215.3,3213.9,14.19746812]
["bitfinex","ETHUSD",1768790513879,15.97894013,3215.0,3214.1,16.01607566]
["bitfinex","ETHUSD",1768790514086,0.512,3214.9,3214.1,16.01607566]
["bitfinex","ETHUSD",1768790514783,15.97894013,3215.0,3214.1,16.01607566]
["bitfinex","ETHUSD",1768790514984,0.512,3214.9,3214.1,16.01607566]
["bitfinex","ETHUSD",1768790515287,0.512,3214.9,3214.3,12.9047892]
["bitfinex","ETHUSD",1768790516085,15.97894013,3215.0,3214.3,12.9047892]
["bitfinex","ETHUSD",1768790516489,0.512,3214.9,3214.3,16.01588172]
["bitfinex","ETHUSD",1768790516897,0.512,3214.9,3214.3,12.9047892]
["bitfinex","ETHUSD",1768790517269,13.38052023,3214.9,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790517783,15.3406579,3214.9,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790518911,3.11061341,3214.8,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790519115,12.86852023,3214.7,3214.1,12.9047892]
["bitfinex","ETHUSD",1768790519809,12.86852023,3214.7,3213.9,3.11346639]
["bitfinex","ETHUSD",1768790519985,12.86852023,3214.7,3213.9,12.9067892]
["bitfinex","ETHUSD",1768790520185,12.86852023,3214.7,3213.9,16.01826885]
["bitfinex","ETHUSD",1768790520384,12.86852023,3214.7,3213.9,12.9067892]
["bitfinex","ETHUSD",1768790520984,15.97927811,3214.7,3213.9,16.01821344]
["bitfinex","ETHUSD",1768790521284,12.86952023,3214.6,3213.9,12.9067892]
["bitfinex","ETHUSD",1768790521608,12.86852023,3214.4,3213.9,12.9067892]
["bitfinex","ETHUSD",1768790522406,12.86852023,3214.4,3213.9,16.01827274]
["bitfinex","ETHUSD",1768790522917,13.38052023,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768790523086,12.86852023,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1768790525400,12.86852023,3214.1,3213.6,12.9067892]
["bitfinex","ETHUSD",1768790525740,0.512,3214.0,3213.6,12.9067892]
["bitfinex","ETHUSD",1768790527732,3.62345024,3214.0,3213.6,12.9067892]
["bitfinex","ETHUSD",1768790528135,0.512,3214.0,3213.6,12.9067892]
["bitfinex","ETHUSD",1768790528611,3.62339663,3214.0,3213.6,12.9067892]
["bitfinex","ETHUSD",1768790529027,0.512,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768790531257,16.49191248,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768790532147,12.86852023,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768790532944,15.98005927,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768790533145,12.86852023,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768790533669,15.98003807,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768790534169,15.98003807,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768790535529,15.9800297,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768790535736,0.513,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768790535942,0.513,3213.8,3213.4,12.9047892]
["bitfinex","ETHUSD",1768790538061,0.513,3213.7,3213.4,12.5077892]
["bitfinex","ETHUSD",1768790539569,13.38152023,3213.7,3213.1,12.9047892]
["bitfinex","ETHUSD",1768790540361,0.513,3213.6,3213.1,12.9047892]
["bitfinex","ETHUSD",1768790540567,0.513,3213.6,3213.1,16.01704074]
["bitfinex","ETHUSD",1768790540764,3.11161269,3213.8,3213.1,16.01704074]
["bitfinex","ETHUSD",1768790540969,0.513,3213.7,3213.1,16.01704074]
["bitfinex","ETHUSD",1768790543257,0.513,3213.7,3213.1,12.9047892]
["bitfinex","ETHUSD",1768790543457,0.513,3213.6,3213.1,12.9047892]
["bitfinex","ETHUSD",1768790544950,0.513,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768790545156,0.001,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1768790548156,0.514,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1768790548361,0.514,3213.5,3213.3,12.61541138]
["bitfinex","ETHUSD",1768790548548,0.001,3213.5,3213.3,12.61541138]
["bitfinex","ETHUSD",1768790548881,0.513,3213.4,3213.3,12.61541138]
["bitfinex","ETHUSD",1768790549866,0.001,3213.5,3213.3,12.61541138]
["bitfinex","ETHUSD",1768790550146,0.513,3213.4,3213.3,12.61541138]
["bitfinex","ETHUSD",1768790550756,12.69561403,3214.5,3213.4,12.61541138]
["bitfinex","ETHUSD",1768790550964,12.69561403,3214.4,3213.4,12.68978412]
["bitfinex","ETHUSD",1768790552782,15.80667408,3214.4,3213.6,12.61541138]
["bitfinex","ETHUSD",1768790552995,12.18261403,3214.3,3213.6,12.61541138]
["bitfinex","ETHUSD",1768790553150,0.513,3214.2,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790553500,12.18261403,3214.4,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790553501,0.513,3214.1,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790554360,12.18261403,3214.4,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790554888,0.513,3214.3,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790555179,12.18261403,3214.5,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790555386,0.513,3214.2,3213.8,12.61541138]
["bitfinex","ETHUSD",1768790555557,0.513,3214.2,3213.8,13.87695252]
["bitfinex","ETHUSD",1768790556386,0.513,3214.2,3213.9,12.61541138]
["bitfinex","ETHUSD",1768790558678,0.001,3213.9,3213.8,1.26154114]
["bitfinex","ETHUSD",1768790558861,0.001,3213.9,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790559060,0.513,3213.8,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790559286,12.85285025,3213.8,3213.4,0.07637274]
["bitfinex","ETHUSD",1768790559897,0.001,3213.9,3213.4,12.22088885]
["bitfinex","ETHUSD",1768790560193,12.33985025,3214.4,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790560371,3.11069488,3214.8,3213.4,6.30030859]
["bitfinex","ETHUSD",1768790560372,12.33985025,3214.7,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790560571,0.513,3214.6,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790561364,12.33985025,3214.5,3213.8,12.14451611]
["bitfinex","ETHUSD",1768790563198,3.62387865,3214.6,3213.8,12.14451611]
["bitfinex","ETHUSD",1768790563401,3.62387865,3214.6,3213.8,3.11149336]
["bitfinex","ETHUSD",1768790563589,0.513,3214.6,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790564266,12.33985025,3214.5,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790565082,0.513,3214.4,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790565292,12.33985025,3215.2,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790565594,12.33985025,3214.8,3214.1,12.14451611]
["bitfinex","ETHUSD",1768790565783,12.85285025,3214.7,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790566188,12.85285025,3214.7,3214.0,12.14451611]
["bitfinex","ETHUSD",1768790566578,13.81467073,3214.7,3214.0,12.14451611]
["bitfinex","ETHUSD",1768790566774,13.81467073,3214.7,3213.9,12.14451611]
["bitfinex","ETHUSD",1768790567174,13.81467073,3214.7,3213.9,15.25598398]
["bitfinex","ETHUSD",1768790567480,13.81467073,3214.7,3214.0,12.14451611]
["bitfinex","ETHUSD",1768790568005,12.33985025,3214.6,3214.0,12.14451611]
["bitfinex","ETHUSD",1768790568209,0.513,3214.5,3214.0,12.14451611]
["bitfinex","ETHUSD",1768790570107,5.81070663,3214.4,3213.4,0.002]
["bitfinex","ETHUSD",1768790570395,5.81070663,3214.4,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790570396,12.33985025,3214.0,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790570601,0.513,3213.9,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790571810,5.81170663,3214.4,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790571811,12.33985025,3214.3,3213.5,12.14451611]
["bitfinex","ETHUSD",1768790571984,12.33985025,3214.2,3213.6,12.14451611]
["bitfinex","ETHUSD",1768790572189,0.513,3214.1,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790572391,0.513,3214.0,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790574188,15.45187111,3214.4,3213.7,12.14451611]
["bitfinex","ETHUSD",1768790574415,0.513,3214.3,3213.8,11.7780126]
["bitfinex","ETHUSD",1768790574686,0.513,3214.2,3213.8,10.9820126]
["bitfinex","ETHUSD",1768790574890,0.513,3214.2,3213.8,10.1860126]
["bitfinex","ETHUSD",1768790575492,0.513,3214.1,3213.8,10.1860126]
["bitfinex","ETHUSD",1768790576543,0.513,3214.1,3213.9,11.7780126]
["bitfinex","ETHUSD",1768790577191,0.513,3214.0,3213.9,11.7780126]
["bitfinex","ETHUSD",1768790577931,0.513,3214.3,3213.9,11.7780126]
["bitfinex","ETHUSD",1768790578220,0.001,3214.4,3214.1,11.7780126]
["bitfinex","ETHUSD",1768790578525,0.514,3214.4,3214.2,11.7780126]
["bitfinex","ETHUSD",1768790578821,11.92267174,3215.3,3214.3,11.7780126]
["bitfinex","ETHUSD",1768790579126,11.92267174,3215.1,3214.3,11.7780126]
["bitfinex","ETHUSD",1768790579326,0.513,3215.0,3214.3,11.7780126]
["bitfinex","ETHUSD",1768790579815,12.43567174,3215.0,3214.3,11.7780126]
["bitfinex","ETHUSD",1768790580192,12.43567174,3215.0,3214.1,11.7780126]
["bitfinex","ETHUSD",1768790580404,11.92267174,3214.7,3213.9,14.88945858]
["bitfinex","ETHUSD",1768790580725,11.92267174,3214.5,3213.7,14.88968162]
["bitfinex","ETHUSD",1768790580904,11.92267174,3214.5,3213.7,11.7780126]
["bitfinex","ETHUSD",1768790581103,11.92267174,3214.2,3213.5,11.7780126]
["bitfinex","ETHUSD",1768790581300,11.92267174,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768790581526,11.92267174,3214.0,3213.4,11.7800126]
["bitfinex","ETHUSD",1768790582203,11.92267174,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768790582404,3.11148448,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768790582600,11.92267174,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768790582820,11.92267174,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768790583627,11.92267174,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768790583821,11.92267174,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768790585536,11.92267174,3213.6,3213.1,11.7780126]
["bitfinex","ETHUSD",1768790586335,11.92267174,3213.5,3213.0,11.7800126]
["bitfinex","ETHUSD",1768790587517,11.92267174,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768790588834,0.513,3213.7,3213.1,11.7780126]
["bitfinex","ETHUSD",1768790589041,0.513,3213.6,3213.1,11.7780126]
["bitfinex","ETHUSD",1768790589751,0.513,3213.5,3213.2,11.7780126]
["bitfinex","ETHUSD",1768790590210,11.92267174,3213.8,3213.2,11.865692]
["bitfinex","ETHUSD",1768790590411,11.92267174,3213.8,3213.2,11.7780126]
["bitfinex","ETHUSD",1768790590412,0.513,3213.7,3213.2,11.7780126]
["bitfinex","ETHUSD",1768790590844,0.513,3213.7,3213.2,11.865692]
["bitfinex","ETHUSD",1768790591012,0.513,3213.7,3213.3,11.7780126]
["bitfinex","ETHUSD",1768790591523,11.92267174,3214.0,3213.3,11.865692]
["bitfinex","ETHUSD",1768790591721,0.513,3213.9,3213.3,11.865692]
["bitfinex","ETHUSD",1768790592247,0.513,3213.8,3213.3,11.865692]
["bitfinex","ETHUSD",1768790592545,11.92267174,3214.0,3213.3,11.865692]
["bitfinex","ETHUSD",1768790592755,0.513,3214.0,3213.3,11.865692]
["bitfinex","ETHUSD",1768790593113,0.513,3214.0,3213.5,11.7780126]
["bitfinex","ETHUSD",1768790593864,0.001,3214.1,3213.5,11.7780126]
["bitfinex","ETHUSD",1768790594062,0.001,3214.1,3213.6,11.7780126]
["bitfinex","ETHUSD",1768790595034,0.001,3214.1,3213.6,11.865692]
["bitfinex","ETHUSD",1768790595238,0.001,3214.1,3213.7,11.7780126]
["bitfinex","ETHUSD",1768790597474,0.001,3214.1,3213.9,11.7780126]
["bitfinex","ETHUSD",1768790597679,11.92267174,3214.6,3214.0,11.7780126]
["bitfinex","ETHUSD",1768790597977,5.81070663,3215.3,3214.0,11.7780126]
["bitfinex","ETHUSD",1768790597978,0.513,3214.5,3214.0,11.7780126]
["bitfinex","ETHUSD",1768790599174,12.43567174,3214.5,3214.0,11.7780126]
["bitfinex","ETHUSD",1768790599765,12.43567174,3214.5,3214.0,14.88936036]
["bitfinex","ETHUSD",1768790600184,12.43567174,3214.5,3214.0,14.97703976]
["bitfinex","ETHUSD",1768790601111,12.43567174,3214.5,3214.0,11.865692]
["bitfinex","ETHUSD",1768790601611,11.92267174,3214.5,3214.0,11.865692]
["bitfinex","ETHUSD",1768790601823,0.513,3214.4,3214.0,11.865692]
["bitfinex","ETHUSD",1768790602195,0.513,3214.4,3214.0,14.97705822]
["bitfinex","ETHUSD",1768790602684,0.513,3214.4,3213.4,3.11393405]
["bitfinex","ETHUSD",1768790602685,12.23633347,3214.4,3213.6,12.25689195]
["bitfinex","ETHUSD",1768790602863,11.72333347,3214.3,3213.6,12.25689195]
["bitfinex","ETHUSD",1768790603062,11.72333347,3214.3,3213.4,0.514]
["bitfinex","ETHUSD",1768790603063,11.72333347,3214.3,3213.4,12.25889195]
["bitfinex","ETHUSD",1768790603262,11.72333347,3214.3,3213.5,3.11186911]
["bitfinex","ETHUSD",1768790603460,11.72333347,3214.3,3213.6,3.11177478]
["bitfinex","ETHUSD",1768790603674,11.72333347,3214.3,3213.6,15.36866673]
["bitfinex","ETHUSD",1768790603900,11.72333347,3214.2,3213.6,12.25689195]
["bitfinex","ETHUSD",1768790604563,11.72333347,3214.2,3213.4,3.11389402]
["bitfinex","ETHUSD",1768790604767,13.25807829,3214.2,3213.4,3.11389402]
["bitfinex","ETHUSD",1768790604967,13.25807829,3214.2,3213.5,3.11186652]
["bitfinex","ETHUSD",1768790605180,13.25807829,3214.2,3213.5,15.36875847]
["bitfinex","ETHUSD",1768790605368,13.25807829,3214.2,3213.6,3.11175547]
["bitfinex","ETHUSD",1768790605802,13.25807829,3214.2,3213.6,15.36865434]
["bitfinex","ETHUSD",1768790605979,12.23633347,3214.1,3213.6,15.36865434]
["bitfinex","ETHUSD",1768790606512,11.72333347,3214.1,3213.6,12.25689195]
["bitfinex","ETHUSD",1768790606710,12.23633347,3214.0,3213.4,12.25889195]
["bitfinex","ETHUSD",1768790607006,12.23633347,3214.0,3213.5,15.3687383]
["bitfinex","ETHUSD",1768790607168,12.23633347,3214.0,3213.6,3.11177225]
["bitfinex","ETHUSD",1768790607569,12.23633347,3214.0,3213.5,15.36868668]
["bitfinex","ETHUSD",1768790607764,12.23633347,3214.0,3213.6,3.11176494]
["bitfinex","ETHUSD",1768790608205,12.23633347,3214.0,3213.5,15.36873432]
["bitfinex","ETHUSD",1768790608373,12.23633347,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768790612895,12.23633347,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768790612896,11.72333347,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768790616998,11.72333347,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768790620288,0.513,3213.8,3213.5,12.88404921]
["bitfinex","ETHUSD",1768790620809,13.47259385,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768790621812,13.47259385,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768790622114,17.93143454,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768790622287,12.95959385,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768790623590,12.95959385,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768790624514,0.513,3213.6,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790624717,13.47259385,3213.6,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790624909,12.95959385,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768790626490,0.001,3214.2,3213.1,12.88404921]
["bitfinex","ETHUSD",1768790626688,13.47259385,3214.1,3213.1,12.88404921]
["bitfinex","ETHUSD",1768790626912,15.4421923,3214.1,3213.1,12.88404921]
["bitfinex","ETHUSD",1768790627619,15.4421923,3214.1,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790627620,12.95959385,3213.8,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790627800,12.95959385,3213.6,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790629822,12.95959385,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1768790629992,0.513,3213.5,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790630414,13.47259385,3213.5,3213.0,12.88604921]
["bitfinex","ETHUSD",1768790630829,13.47259385,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768790631416,15.13103349,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768790631612,12.95959385,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768790631813,12.95959385,3213.4,3212.4,6.22787472]
["bitfinex","ETHUSD",1768790631814,12.95959385,3213.4,3212.4,12.88604921]
["bitfinex","ETHUSD",1768790632013,0.513,3213.3,3212.4,12.88604921]
["bitfinex","ETHUSD",1768790632332,13.47259385,3213.3,3212.4,12.88604921]
["bitfinex","ETHUSD",1768790632530,13.47259385,3213.3,3212.6,12.97337816]
["bitfinex","ETHUSD",1768790632727,12.61064374,3213.8,3212.6,12.97337816]
["bitfinex","ETHUSD",1768790632937,13.12364374,3213.7,3212.6,12.97337816]
["bitfinex","ETHUSD",1768790633308,13.12364374,3213.7,3212.8,12.97337816]
["bitfinex","ETHUSD",1768790633917,12.61064374,3214.6,3213.6,12.97337816]
["bitfinex","ETHUSD",1768790634116,12.61064374,3214.5,3213.6,12.94594568]
["bitfinex","ETHUSD",1768790634341,0.513,3214.3,3213.6,12.94594568]
["bitfinex","ETHUSD",1768790634837,0.513,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1768790634838,12.61064374,3214.1,3213.3,12.97537816]
["bitfinex","ETHUSD",1768790635035,12.61064374,3214.0,3213.3,12.97537816]
["bitfinex","ETHUSD",1768790635219,12.61064374,3213.8,3213.3,12.97537816]
["bitfinex","ETHUSD",1768790635421,12.61064374,3213.8,3213.3,14.06612046]
["bitfinex","ETHUSD",1768790635606,0.513,3213.9,3213.3,14.06612046]
["bitfinex","ETHUSD",1768790636306,13.12364374,3213.9,3213.3,14.06612046]
["bitfinex","ETHUSD",1768790636506,13.12364374,3213.9,3213.3,12.97537816]
["bitfinex","ETHUSD",1768790637438,0.001,3214.2,3213.5,12.97337816]
["bitfinex","ETHUSD",1768790637753,0.514,3214.2,3213.5,12.97337816]
["bitfinex","ETHUSD",1768790637911,0.513,3214.1,3213.5,12.97337816]
["bitfinex","ETHUSD",1768790638104,0.001,3214.2,3213.7,12.97337816]
["bitfinex","ETHUSD",1768790639538,0.001,3214.2,3213.9,12.97337816]
["bitfinex","ETHUSD",1768790641745,0.001,3214.2,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790642647,0.513,3214.4,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790643653,13.12364374,3214.4,3213.6,14.27071598]
["bitfinex","ETHUSD",1768790643822,13.12364374,3214.4,3213.7,1.4270716]
["bitfinex","ETHUSD",1768790644353,13.12364374,3214.4,3213.7,14.40044976]
["bitfinex","ETHUSD",1768790644525,13.12364374,3214.4,3213.7,1.4270716]
["bitfinex","ETHUSD",1768790645732,13.12364374,3214.4,3213.8,12.97337816]
["bitfinex","ETHUSD",1768790645937,0.001,3213.9,3213.7,14.40044976]
["bitfinex","ETHUSD",1768790646144,0.001,3213.9,3213.8,1.44004498]
["bitfinex","ETHUSD",1768790646928,0.001,3213.9,3213.8,14.41342314]
["bitfinex","ETHUSD",1768790647127,13.12364374,3214.3,3213.8,1.44004498]
["bitfinex","ETHUSD",1768790647361,13.12364374,3214.3,3213.5,16.08522187]
["bitfinex","ETHUSD",1768790647665,13.12364374,3214.3,3213.3,3.11405492]
["bitfinex","ETHUSD",1768790647666,0.513,3214.4,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790652064,12.61064374,3214.7,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790652358,0.513,3214.6,3214.1,16.08466728]
["bitfinex","ETHUSD",1768790652932,0.513,3214.6,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790653126,0.513,3214.6,3214.1,16.08465845]
["bitfinex","ETHUSD",1768790653328,12.61064374,3214.7,3214.1,16.08465845]
["bitfinex","ETHUSD",1768790653558,0.513,3214.6,3214.1,16.08466236]
["bitfinex","ETHUSD",1768790653759,0.513,3214.6,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790653760,13.12364374,3214.6,3214.1,12.97337816]
["bitfinex","ETHUSD",1768790654329,15.72093187,3215.2,3214.4,12.97337816]
["bitfinex","ETHUSD",1768790654537,12.61064374,3214.6,3213.9,0.115449]
["bitfinex","ETHUSD",1768790654737,12.61064374,3214.4,3213.9,13.08882716]
["bitfinex","ETHUSD",1768790655027,0.513,3214.3,3214.0,12.97337816]
["bitfinex","ETHUSD",1768790655540,0.513,3214.3,3214.0,16.08475118]
["bitfinex","ETHUSD",1768790655740,12.61064374,3214.6,3214.0,16.08475118]
["bitfinex","ETHUSD",1768790655965,0.513,3214.4,3214.0,16.08475118]
["bitfinex","ETHUSD",1768790656277,0.513,3214.4,3214.0,12.97337816]
["bitfinex","ETHUSD",1768790657073,0.513,3214.4,3214.0,16.08476369]
["bitfinex","ETHUSD",1768790657874,0.513,3214.4,3214.0,12.97537816]
["bitfinex","ETHUSD",1768790658069,0.001,3214.3,3214.0,16.08673964]
["bitfinex","ETHUSD",1768790658273,12.61064374,3215.2,3214.2,12.97337816]
["bitfinex","ETHUSD",1768790658484,12.61064374,3215.0,3214.2,12.97337816]
["bitfinex","ETHUSD",1768790658778,12.61064374,3215.0,3214.1,5.81332191]
["bitfinex","ETHUSD",1768790658779,12.61064374,3215.0,3214.4,12.97337816]
["bitfinex","ETHUSD",1768790658958,14.23403236,3215.0,3214.4,12.97337816]
["bitfinex","ETHUSD",1768790659676,12.61064374,3214.9,3214.4,12.97337816]
["bitfinex","ETHUSD",1768790660042,12.61064374,3214.9,3214.2,16.08456278]
["bitfinex","ETHUSD",1768790661416,12.61064374,3214.9,3214.2,12.97337816]
["bitfinex","ETHUSD",1768790661696,12.61064374,3214.9,3214.2,16.08456547]
["bitfinex","ETHUSD",1768790661870,14.39638244,3214.9,3214.2,16.08456547]
["bitfinex","ETHUSD",1768790664283,0.513,3214.8,3214.2,16.08456547]
["bitfinex","ETHUSD",1768790665596,12.41803408,3215.7,3214.6,16.03035299]
["bitfinex","ETHUSD",1768790665767,12.41803408,3215.2,3214.7,12.91963743]
["bitfinex","ETHUSD",1768790665962,1.75480341,3215.1,3214.7,12.91963743]
["bitfinex","ETHUSD",1768790666670,14.17283749,3215.1,3214.7,12.91963743]
["bitfinex","ETHUSD",1768790667206,0.513,3215.0,3214.7,12.91963743]
["bitfinex","ETHUSD",1768790667499,0.513,3215.0,3214.6,12.91963743]
["bitfinex","ETHUSD",1768790668567,12.41803408,3215.4,3214.6,16.03042943]
["bitfinex","ETHUSD",1768790668865,12.93103408,3215.3,3214.5,8.92418437]
["bitfinex","ETHUSD",1768790669097,12.93103408,3215.3,3214.6,3.11079633]
["bitfinex","ETHUSD",1768790669276,12.93103408,3215.3,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790670263,0.001,3214.7,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790670465,12.41803408,3215.2,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790670799,0.513,3215.1,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790671707,12.41803408,3215.3,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790672001,0.513,3215.2,3214.6,16.03043376]
["bitfinex","ETHUSD",1768790672177,12.93103408,3215.2,3214.6,12.91963743]
["bitfinex","ETHUSD",1768790672814,14.5351425,3215.2,3214.0,0.002]
["bitfinex","ETHUSD",1768790672974,12.41803408,3215.1,3214.1,12.91963743]
["bitfinex","ETHUSD",1768790673174,12.41803408,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768790673378,5.81332191,3215.0,3213.0,12.92163743]
["bitfinex","ETHUSD",1768790673379,12.41803408,3214.1,3213.0,12.92163743]
["bitfinex","ETHUSD",1768790673577,12.41803408,3213.9,3213.0,12.92163743]
["bitfinex","ETHUSD",1768790673880,2.3361356,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1768790673881,12.41803408,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768790674075,12.41803408,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768790674815,12.41803408,3213.5,3212.4,0.002]
["bitfinex","ETHUSD",1768790675193,12.41803408,3213.5,3212.4,12.92163743]
["bitfinex","ETHUSD",1768790675393,6.2231626,3213.8,3212.4,16.03448192]
["bitfinex","ETHUSD",1768790675394,12.41803408,3213.3,3212.4,16.03448192]
["bitfinex","ETHUSD",1768790675620,12.41803408,3213.3,3212.4,0.002]
["bitfinex","ETHUSD",1768790675928,12.41803408,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1768790676133,3.11216233,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1768790676134,12.41803408,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768790676335,0.513,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768790678901,0.513,3212.8,3212.4,12.69096697]
["bitfinex","ETHUSD",1768790680061,4.35378742,3213.4,3212.4,12.69096697]
["bitfinex","ETHUSD",1768790680062,13.84096261,3213.4,3212.4,14.2717738]
["bitfinex","ETHUSD",1768790680207,0.513,3213.3,3212.4,14.2717738]
["bitfinex","ETHUSD",1768790680735,0.513,3213.3,3212.6,12.68896697]
["bitfinex","ETHUSD",1768790681252,12.5991592,3213.9,3212.6,12.68896697]
["bitfinex","ETHUSD",1768790681454,13.1121592,3213.8,3212.6,12.68896697]
["bitfinex","ETHUSD",1768790681612,12.5991592,3213.8,3212.8,12.68896697]
["bitfinex","ETHUSD",1768790681951,0.513,3213.7,3212.8,12.68896697]
["bitfinex","ETHUSD",1768790682757,12.5991592,3213.7,3212.8,15.80143202]
["bitfinex","ETHUSD",1768790682909,0.513,3213.6,3212.8,15.80143202]
["bitfinex","ETHUSD",1768790683109,13.1121592,3213.6,3212.8,15.80143202]
["bitfinex","ETHUSD",1768790683309,13.1121592,3213.6,3212.8,17.25117995]
["bitfinex","ETHUSD",1768790684453,13.1121592,3213.6,3212.9,12.68896697]
["bitfinex","ETHUSD",1768790684857,13.1121592,3213.6,3213.0,15.80132302]
["bitfinex","ETHUSD",1768790685509,0.513,3213.5,3213.0,15.80132302]
["bitfinex","ETHUSD",1768790685709,0.513,3213.5,3213.1,12.68896697]
["bitfinex","ETHUSD",1768790686213,0.513,3213.6,3213.1,12.68896697]
["bitfinex","ETHUSD",1768790686925,12.5991592,3213.6,3212.9,12.68896697]
["bitfinex","ETHUSD",1768790687135,13.1121592,3213.6,3212.9,12.68896697]
["bitfinex","ETHUSD",1768790687876,13.1121592,3213.6,3213.0,12.68896697]
["bitfinex","ETHUSD",1768790688082,13.1121592,3213.6,3213.0,15.80128433]
["bitfinex","ETHUSD",1768790688226,13.1121592,3213.6,3213.0,12.68896697]
["bitfinex","ETHUSD",1768790688727,13.1121592,3213.6,3212.4,0.002]
["bitfinex","ETHUSD",1768790688728,12.5991592,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1768790689485,6.22374358,3213.5,3212.5,12.68896697]
["bitfinex","ETHUSD",1768790689486,12.5991592,3213.2,3212.5,12.68896697]
["bitfinex","ETHUSD",1768790690146,13.91037512,3213.2,3212.5,12.68896697]
["bitfinex","ETHUSD",1768790690353,13.91037512,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1768790690857,12.5991592,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1768790691049,12.5991592,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768790692288,12.5991592,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1768790693332,15.71173408,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1768790693768,16.43498672,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1768790693972,13.32241184,3212.8,3212.7,0.002]
["bitfinex","ETHUSD",1768790694248,13.32241184,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768790694431,13.32241184,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1768790694432,12.48706163,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768790694650,12.48706163,3212.5,3211.5,12.39165221]
["bitfinex","ETHUSD",1768790694890,12.48706163,3212.3,3211.5,12.39165221]
["bitfinex","ETHUSD",1768790695887,3.11313118,3212.2,3211.5,12.39165221]
["bitfinex","ETHUSD",1768790696088,15.60019281,3212.2,3211.5,12.39165221]
["bitfinex","ETHUSD",1768790696299,15.60019281,3212.2,3211.3,12.54418421]
["bitfinex","ETHUSD",1768790696610,15.60019281,3212.2,3211.3,4.68202542]
["bitfinex","ETHUSD",1768790696757,15.60019281,3212.2,3211.4,12.54218421]
["bitfinex","ETHUSD",1768790698772,15.60019281,3212.2,3211.3,12.54418421]
["bitfinex","ETHUSD",1768790699481,12.48706163,3212.1,3211.3,12.54418421]
["bitfinex","ETHUSD",1768790700488,15.60038666,3212.0,3211.3,12.54418421]
["bitfinex","ETHUSD",1768790700813,12.48706163,3212.0,3211.3,15.65818767]
["bitfinex","ETHUSD",1768790701118,12.48706163,3212.0,3211.3,12.54418421]
["bitfinex","ETHUSD",1768790701480,14.3584097,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1768790701682,12.48706163,3211.8,3211.1,12.54418421]
["bitfinex","ETHUSD",1768790702843,15.60061476,3211.8,3211.1,12.54418421]
["bitfinex","ETHUSD",1768790703112,14.8714097,3212.0,3211.2,12.54218421]
["bitfinex","ETHUSD",1768790703324,12.48706163,3211.9,3211.2,12.54218421]
["bitfinex","ETHUSD",1768790703677,12.48706163,3211.9,3211.1,12.54418421]
["bitfinex","ETHUSD",1768790704114,12.48706163,3211.9,3211.1,15.65834786]
["bitfinex","ETHUSD",1768790704907,15.60057255,3211.9,3211.1,12.54418421]
["bitfinex","ETHUSD",1768790705218,12.48706163,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768790706117,12.48706163,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768790706337,12.48706163,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768790707004,12.48706163,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1768790707400,0.513,3212.0,3211.1,12.54418421]
["bitfinex","ETHUSD",1768790707623,0.513,3212.0,3211.3,12.54218421]
["bitfinex","ETHUSD",1768790708338,13.00006163,3212.4,3211.3,12.54218421]
["bitfinex","ETHUSD",1768790708938,3.11303427,3212.3,3211.4,3.1139067]
["bitfinex","ETHUSD",1768790709139,12.48706163,3212.2,3211.5,12.54218421]
["bitfinex","ETHUSD",1768790710911,12.48706163,3212.2,3211.6,3.11371279]
["bitfinex","ETHUSD",1768790711211,16.11300037,3212.4,3211.6,12.54218421]
["bitfinex","ETHUSD",1768790711741,3.62593874,3212.4,3211.6,12.54218421]
["bitfinex","ETHUSD",1768790711921,12.48706163,3212.3,3211.6,12.54218421]
["bitfinex","ETHUSD",1768790712511,12.48706163,3212.3,3211.3,12.54218421]
["bitfinex","ETHUSD",1768790712712,12.48706163,3212.3,3211.3,13.05418421]
["bitfinex","ETHUSD",1768790713034,12.48706163,3212.3,3211.3,16.16815293]
["bitfinex","ETHUSD",1768790713035,12.48706163,3212.1,3211.3,16.16815293]
["bitfinex","ETHUSD",1768790713545,15.60030059,3212.1,3211.3,13.05418421]
["bitfinex","ETHUSD",1768790715810,15.60030059,3212.1,3211.2,3.11409188]
["bitfinex","ETHUSD",1768790716015,15.60030059,3212.1,3211.2,3.62609188]
["bitfinex","ETHUSD",1768790716234,18.71353955,3212.1,3211.1,15.65836051]
["bitfinex","ETHUSD",1768790716441,14.55067498,3212.0,3211.1,13.05718421]
["bitfinex","ETHUSD",1768790716765,14.55067498,3212.0,3211.1,3.6291703]
["bitfinex","ETHUSD",1768790717081,14.55067498,3212.0,3211.2,12.54218421]
["bitfinex","ETHUSD",1768790718046,12.48706163,3211.9,3211.2,15.65627682]
["bitfinex","ETHUSD",1768790718247,12.48706163,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768790718582,0.001,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768790718738,12.48806163,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1768790720139,12.48706163,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1768790720635,12.48706163,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768790720835,12.48706163,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768790721038,12.48706163,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768790721571,12.48706163,3211.4,3210.4,0.002]
["bitfinex","ETHUSD",1768790721753,12.48706163,3211.4,3210.4,12.54418421]
["bitfinex","ETHUSD",1768790722256,12.48706163,3211.2,3210.4,12.54418421]
["bitfinex","ETHUSD",1768790722437,13.00006163,3211.2,3210.4,12.54418421]
["bitfinex","ETHUSD",1768790722638,14.61146816,3211.2,3210.4,12.54418421]
["bitfinex","ETHUSD",1768790723167,14.61146816,3211.2,3210.4,15.6590257]
["bitfinex","ETHUSD",1768790723334,1.61140653,3211.2,3210.5,12.13692417]
["bitfinex","ETHUSD",1768790723537,0.001,3211.8,3210.5,12.13692417]
["bitfinex","ETHUSD",1768790723538,12.67530174,3211.7,3210.5,12.13692417]
["bitfinex","ETHUSD",1768790723735,0.513,3211.6,3210.5,12.13692417]
["bitfinex","ETHUSD",1768790724344,0.513,3211.6,3210.7,12.13692417]
["bitfinex","ETHUSD",1768790724543,3.11362049,3211.7,3210.7,12.64992417]
["bitfinex","ETHUSD",1768790724739,12.67530174,3211.7,3210.7,12.64992417]
["bitfinex","ETHUSD",1768790724939,14.25428737,3211.6,3210.7,12.64992417]
["bitfinex","ETHUSD",1768790726533,17.36800524,3211.6,3210.9,12.13692417]
["bitfinex","ETHUSD",1768790726732,12.67530174,3211.5,3210.9,12.13692417]
["bitfinex","ETHUSD",1768790727771,12.67530174,3211.5,3210.7,3.62755493]
["bitfinex","ETHUSD",1768790727973,12.67530174,3211.5,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790728273,14.41210226,3211.5,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790728441,17.52594246,3211.5,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790728842,14.41210226,3211.5,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790729042,12.67530174,3211.4,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790729278,12.67530174,3211.4,3210.7,0.513]
["bitfinex","ETHUSD",1768790729484,14.73927955,3211.3,3210.7,0.513]
["bitfinex","ETHUSD",1768790729967,0.001,3211.2,3210.7,0.513]
["bitfinex","ETHUSD",1768790730475,0.001,3211.2,3210.7,12.64992417]
["bitfinex","ETHUSD",1768790731262,0.001,3211.2,3210.8,12.13692417]
["bitfinex","ETHUSD",1768790732758,0.001,3211.2,3210.9,12.13692417]
["bitfinex","ETHUSD",1768790735654,0.001,3211.2,3211.0,12.13692417]
["bitfinex","ETHUSD",1768790736486,0.001,3211.8,3211.0,13.97350222]
["bitfinex","ETHUSD",1768790736670,0.001,3211.8,3211.2,12.13692417]
["bitfinex","ETHUSD",1768790736872,0.001,3211.8,3211.2,5.81849015]
["bitfinex","ETHUSD",1768790737095,0.001,3211.8,3211.3,12.13692417]
["bitfinex","ETHUSD",1768790739395,0.001,3211.8,3211.4,12.09389274]
["bitfinex","ETHUSD",1768790740895,11.85983969,3211.8,3211.1,12.09389274]
["bitfinex","ETHUSD",1768790741099,13.04582366,3211.8,3210.9,12.60689274]
["bitfinex","ETHUSD",1768790741468,13.04582366,3211.8,3211.0,15.20817469]
["bitfinex","ETHUSD",1768790741702,0.001,3211.5,3211.0,12.09389274]
["bitfinex","ETHUSD",1768790741889,11.85983969,3211.5,3211.0,12.09389274]
["bitfinex","ETHUSD",1768790743203,13.04582366,3211.5,3211.0,12.09389274]
["bitfinex","ETHUSD",1768790745406,16.15965155,3211.5,3211.0,12.09389274]
["bitfinex","ETHUSD",1768790746208,13.04582366,3211.5,3211.0,12.09389274]
["bitfinex","ETHUSD",1768790747311,11.85883969,3211.4,3210.8,12.60689274]
["bitfinex","ETHUSD",1768790748770,1.18698397,3211.5,3210.9,12.09389274]
["bitfinex","ETHUSD",1768790748972,0.001,3211.5,3210.9,12.09389274]
["bitfinex","ETHUSD",1768790749410,0.001,3211.5,3211.1,12.09389274]
["bitfinex","ETHUSD",1768790751510,0.001,3211.5,3211.3,12.09389274]
["bitfinex","ETHUSD",1768790754415,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790757014,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790757527,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790758177,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790758577,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790759416,0.001,3211.8,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790759623,0.001,3211.8,3211.4,15.72074863]
["bitfinex","ETHUSD",1768790759934,0.001,3211.8,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790762236,13.46135928,3211.8,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790762403,1.55443794,3211.8,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790763725,0.001,3211.8,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790765107,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790766207,0.001,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1768790766835,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790767352,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790767858,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790769254,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790769723,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790769955,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790770255,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790770459,0.001,3211.5,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790771942,0.001,3211.5,3211.4,15.72075337]
["bitfinex","ETHUSD",1768790774764,0.513,3212.3,3211.6,12.60684667]
["bitfinex","ETHUSD",1768790774927,11.90692134,3212.2,3211.6,12.60684667]
["bitfinex","ETHUSD",1768790776151,11.90692134,3212.2,3211.6,15.72054156]
["bitfinex","ETHUSD",1768790776534,11.90692134,3212.2,3211.6,12.60684667]
["bitfinex","ETHUSD",1768790777863,11.90692134,3212.2,3211.6,15.72055516]
["bitfinex","ETHUSD",1768790778064,11.90692134,3212.1,3211.4,12.60684667]
["bitfinex","ETHUSD",1768790778375,11.90692134,3212.1,3211.4,13.86753134]
["bitfinex","ETHUSD",1768790780058,15.02017483,3212.1,3211.4,13.86753134]
["bitfinex","ETHUSD",1768790780269,3.11325349,3212.1,3211.4,13.86753134]
["bitfinex","ETHUSD",1768790780569,11.90692134,3212.0,3211.5,12.60684667]
["bitfinex","ETHUSD",1768790786682,11.90692134,3212.0,3211.3,14.9585325]
["bitfinex","ETHUSD",1768790786683,15.02026725,3212.0,3211.3,14.9585325]
["bitfinex","ETHUSD",1768790786888,12.01781869,3211.9,3211.4,11.84458218]
["bitfinex","ETHUSD",1768790787182,3.11334591,3212.0,3211.4,11.84458218]
["bitfinex","ETHUSD",1768790787491,15.1311646,3212.0,3211.4,11.84458218]
["bitfinex","ETHUSD",1768790787667,12.01781869,3212.0,3211.4,11.84458218]
["bitfinex","ETHUSD",1768790788483,12.01781869,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768790788691,12.01781869,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768790788692,1.10446902,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768790788987,12.01781869,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768790789488,12.01781869,3211.9,3211.5,11.84658218]
["bitfinex","ETHUSD",1768790791397,12.01781869,3212.1,3211.5,11.84658218]
["bitfinex","ETHUSD",1768790794008,12.01781869,3212.0,3211.5,11.84658218]
["bitfinex","ETHUSD",1768790796358,12.53081869,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768790796703,12.01781869,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790796861,13.58223499,3211.8,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790797264,1.5644163,3211.8,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790797689,13.58223499,3211.8,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790799267,1.72086685,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790800120,1.72186685,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790800601,0.001,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790802798,11.83046764,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790803300,0.001,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790803899,11.83046764,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790804404,0.001,3211.7,3211.3,11.84458218]
["bitfinex","ETHUSD",1768790805200,0.001,3211.7,3211.3,3.11400081]
["bitfinex","ETHUSD",1768790805410,0.001,3211.7,3211.3,14.98732646]
["bitfinex","ETHUSD",1768790805772,0.001,3211.7,3211.3,14.98732812]
["bitfinex","ETHUSD",1768790806271,0.001,3211.7,3211.3,11.87332565]
["bitfinex","ETHUSD",1768790806482,1.18304676,3211.6,3211.3,11.87332565]
["bitfinex","ETHUSD",1768790806687,0.001,3211.7,3211.3,11.87332565]
["bitfinex","ETHUSD",1768790811725,0.001,3211.7,3211.3,14.98732902]
["bitfinex","ETHUSD",1768790811913,0.001,3211.7,3211.3,11.87332565]
["bitfinex","ETHUSD",1768790812229,0.001,3211.7,3210.5,5.82053577]
["bitfinex","ETHUSD",1768790812230,11.82946764,3211.6,3210.2,0.002]
["bitfinex","ETHUSD",1768790812423,11.82946764,3211.4,3210.4,11.87532565]
["bitfinex","ETHUSD",1768790813217,11.82946764,3211.4,3210.7,3.11451329]
["bitfinex","ETHUSD",1768790813417,11.82946764,3211.4,3210.8,3.11446954]
["bitfinex","ETHUSD",1768790815139,11.82946764,3211.4,3210.6,3.11467711]
["bitfinex","ETHUSD",1768790816028,11.82946764,3211.4,3210.4,0.002]
["bitfinex","ETHUSD",1768790816029,12.67315173,3211.2,3210.4,0.002]
["bitfinex","ETHUSD",1768790816323,3.11400367,3211.3,3210.4,0.002]
["bitfinex","ETHUSD",1768790816324,12.67315173,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1768790816524,12.67315173,3211.0,3210.2,12.19284648]
["bitfinex","ETHUSD",1768790816525,12.67315173,3211.0,3210.2,0.002]
["bitfinex","ETHUSD",1768790817240,12.67315173,3210.8,3210.2,0.002]
["bitfinex","ETHUSD",1768790817439,12.67315173,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768790821842,12.67315173,3210.5,3209.8,0.002]
["bitfinex","ETHUSD",1768790822647,3.11487665,3210.4,3209.8,0.002]
["bitfinex","ETHUSD",1768790822828,13.18615173,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1768790823029,12.67315173,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768790823239,0.513,3210.3,3209.8,12.19284648]
["bitfinex","ETHUSD",1768790823531,5.82053577,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768790823532,15.78725237,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768790823852,15.78725237,3211.2,3209.8,5.82253577]
["bitfinex","ETHUSD",1768790823853,13.18615173,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1768790824938,0.5,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768790825148,0.5,3210.8,3210.1,12.19084648]
["bitfinex","ETHUSD",1768790825149,13.18615173,3210.7,3210.1,11.25602242]
["bitfinex","ETHUSD",1768790825340,0.5,3210.8,3209.9,12.19084648]
["bitfinex","ETHUSD",1768790825527,13.18615173,3210.7,3210.0,11.25608359]
["bitfinex","ETHUSD",1768790825715,12.67315173,3210.7,3210.0,11.25608359]
["bitfinex","ETHUSD",1768790825915,0.513,3210.6,3210.0,10.3213207]
["bitfinex","ETHUSD",1768790826419,13.18615173,3210.6,3210.0,9.38655781]
["bitfinex","ETHUSD",1768790826623,13.18615173,3210.6,3210.0,8.45179492]
["bitfinex","ETHUSD",1768790827055,13.18615173,3210.6,3210.0,7.51703203]
["bitfinex","ETHUSD",1768790827459,13.18615173,3210.6,3210.0,6.58226914]
["bitfinex","ETHUSD",1768790827823,13.18615173,3210.6,3210.0,5.64750625]
["bitfinex","ETHUSD",1768790828351,13.18615173,3210.6,3210.0,4.71274336]
["bitfinex","ETHUSD",1768790828765,13.18615173,3210.6,3210.0,3.77798047]
["bitfinex","ETHUSD",1768790829055,13.18615173,3210.6,3210.0,2.84321758]
["bitfinex","ETHUSD",1768790834063,0.513,3210.6,3210.2,12.19084648]
["bitfinex","ETHUSD",1768790834560,13.18615173,3210.6,3210.2,12.19084648]
["bitfinex","ETHUSD",1768790834760,13.18615173,3210.6,3209.9,12.19084648]
["bitfinex","ETHUSD",1768790836242,0.001,3210.3,3209.9,12.19084648]
["bitfinex","ETHUSD",1768790838354,6.31,3211.2,3210.3,12.19084648]
["bitfinex","ETHUSD",1768790838355,12.67315173,3211.1,3210.3,12.19084648]
["bitfinex","ETHUSD",1768790838556,0.513,3211.3,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790838882,12.67315173,3211.3,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790839735,13.18615173,3211.4,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790841085,12.67315173,3211.4,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790841233,13.18615173,3211.4,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790841429,13.18615173,3211.4,3210.6,13.4055417]
["bitfinex","ETHUSD",1768790843349,13.18615173,3211.4,3210.6,12.19084648]
["bitfinex","ETHUSD",1768790843754,13.18615173,3211.4,3210.3,12.50926943]
["bitfinex","ETHUSD",1768790843957,13.18615173,3211.4,3209.6,11.99626943]
["bitfinex","ETHUSD",1768790843958,11.72110409,3210.9,3209.6,11.99626943]
["bitfinex","ETHUSD",1768790844158,11.72110409,3210.6,3209.3,11.99626943]
["bitfinex","ETHUSD",1768790844357,11.72110409,3210.0,3209.1,12.51126943]
["bitfinex","ETHUSD",1768790844558,11.72110409,3209.8,3209.1,12.51126943]
["bitfinex","ETHUSD",1768790844772,11.72110409,3209.8,3209.2,11.99626943]
["bitfinex","ETHUSD",1768790845081,11.72110409,3209.8,3209.3,11.99626943]
["bitfinex","ETHUSD",1768790845280,11.72110409,3209.8,3209.1,0.515]
["bitfinex","ETHUSD",1768790845581,11.72110409,3209.8,3209.1,12.51126943]
["bitfinex","ETHUSD",1768790846781,11.72110409,3209.8,3209.2,11.99626943]
["bitfinex","ETHUSD",1768790847446,11.72110409,3209.8,3209.1,0.515]
["bitfinex","ETHUSD",1768790847680,11.72110409,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768790848081,11.72110409,3209.8,3209.1,12.51126943]
["bitfinex","ETHUSD",1768790848772,11.72110409,3209.8,3209.1,0.515]
["bitfinex","ETHUSD",1768790849085,11.72110409,3209.8,3209.2,11.99626943]
["bitfinex","ETHUSD",1768790851259,11.72110409,3209.8,3209.1,0.515]
["bitfinex","ETHUSD",1768790852363,11.72110409,3209.8,3209.1,12.51126943]
["bitfinex","ETHUSD",1768790853598,11.72110409,3209.8,3209.1,0.515]
["bitfinex","ETHUSD",1768790853900,6.31,3210.9,3209.1,0.002]
["bitfinex","ETHUSD",1768790853901,11.72110409,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768790854209,11.72110409,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768790854381,11.72110409,3209.3,3208.6,11.99626943]
["bitfinex","ETHUSD",1768790856397,11.72110409,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768790856618,12.61609544,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768790856925,11.72110409,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768790859536,11.72110409,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768790859739,11.72110409,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768790863587,12.11660537,3208.8,3208.3,0.0229886]
["bitfinex","ETHUSD",1768790863825,13.91141586,3208.8,3208.3,0.0229886]
["bitfinex","ETHUSD",1768790864024,12.11660537,3208.8,3208.3,0.0229886]
["bitfinex","ETHUSD",1768790864229,12.11660537,3208.5,3207.2,0.002]
["bitfinex","ETHUSD",1768790864524,5.83149951,3209.0,3207.3,12.93650273]
["bitfinex","ETHUSD",1768790864525,12.11660537,3208.1,3207.3,12.93650273]
["bitfinex","ETHUSD",1768790865494,12.11660537,3209.6,3207.6,12.42350273]
["bitfinex","ETHUSD",1768790865698,12.11660537,3209.2,3207.8,12.42350273]
["bitfinex","ETHUSD",1768790865931,12.11660537,3209.0,3207.8,12.93650273]
["bitfinex","ETHUSD",1768790866221,5.83149951,3210.0,3207.8,12.93650273]
["bitfinex","ETHUSD",1768790866222,12.63060537,3208.9,3207.8,12.93650273]
["bitfinex","ETHUSD",1768790867131,12.11660537,3208.8,3207.8,12.93650273]
["bitfinex","ETHUSD",1768790867797,12.11660537,3208.5,3207.8,12.37660577]
["bitfinex","ETHUSD",1768790867991,12.11660537,3208.2,3207.3,12.42350273]
["bitfinex","ETHUSD",1768790869601,0.514,3208.3,3207.3,12.42350273]
["bitfinex","ETHUSD",1768790869797,12.63060537,3208.3,3207.3,12.42350273]
["bitfinex","ETHUSD",1768790869998,12.11660537,3208.5,3207.5,12.42350273]
["bitfinex","ETHUSD",1768790870198,12.63060537,3209.0,3207.8,12.42350273]
["bitfinex","ETHUSD",1768790870406,12.63060537,3209.0,3208.0,12.42350273]
["bitfinex","ETHUSD",1768790871530,12.63060537,3209.0,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790871740,13.37966591,3208.9,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790874208,12.11660537,3208.9,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790874406,12.73408828,3209.1,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790874619,13.24808828,3209.0,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790880022,12.73408828,3209.0,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790880406,13.24808828,3209.0,3208.2,12.42350273]
["bitfinex","ETHUSD",1768790880838,12.73408828,3209.2,3208.2,13.666053]
["bitfinex","ETHUSD",1768790881045,12.73408828,3209.9,3208.6,12.33296067]
["bitfinex","ETHUSD",1768790881347,2.01177692,3210.3,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790881348,13.24808828,3209.8,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790881763,13.24808828,3209.8,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790881923,14.57289711,3209.8,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790882261,12.73408828,3209.7,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790882961,2.12967219,3209.7,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790883141,1.83880883,3209.8,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790883142,0.514,3209.8,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790883332,0.514,3209.8,3209.0,14.10624385]
["bitfinex","ETHUSD",1768790883533,13.24808828,3209.8,3209.0,14.10624385]
["bitfinex","ETHUSD",1768790883941,13.24808828,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1768790884252,13.24808828,3209.8,3209.1,15.44909915]
["bitfinex","ETHUSD",1768790884825,13.24808828,3209.8,3209.1,18.56523763]
["bitfinex","ETHUSD",1768790885139,13.24808828,3209.8,3209.1,15.44909915]
["bitfinex","ETHUSD",1768790885345,13.24808828,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1768790885853,12.73408828,3209.7,3209.0,3.11623123]
["bitfinex","ETHUSD",1768790886053,12.73408828,3209.7,3208.8,18.56574333]
["bitfinex","ETHUSD",1768790886253,12.73408828,3209.7,3208.9,12.33296067]
["bitfinex","ETHUSD",1768790886864,15.84967995,3209.7,3208.9,12.33296067]
["bitfinex","ETHUSD",1768790887063,12.73408828,3209.1,3208.5,15.44961743]
["bitfinex","ETHUSD",1768790887252,12.73408828,3209.1,3208.5,3.11665676]
["bitfinex","ETHUSD",1768790887253,13.24808828,3209.1,3208.5,3.11665676]
["bitfinex","ETHUSD",1768790887943,0.514,3209.1,3208.7,12.33296067]
["bitfinex","ETHUSD",1768790888145,0.514,3209.1,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790888638,12.73408828,3209.3,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790888843,0.514,3209.2,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790889053,0.514,3209.3,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790890173,0.514,3209.3,3208.9,3.11633269]
["bitfinex","ETHUSD",1768790890350,0.514,3209.3,3208.8,12.33296067]
["bitfinex","ETHUSD",1768790890552,0.514,3209.3,3208.8,15.44938098]
["bitfinex","ETHUSD",1768790890735,13.24808828,3209.3,3208.7,3.11650225]
["bitfinex","ETHUSD",1768790891343,13.24808828,3209.3,3208.7,15.44946292]
["bitfinex","ETHUSD",1768790891640,13.24808828,3209.3,3208.7,12.33296067]
["bitfinex","ETHUSD",1768790891835,15.77921271,3209.3,3208.6,3.11658366]
["bitfinex","ETHUSD",1768790892041,15.77921271,3209.3,3208.6,15.44954433]
["bitfinex","ETHUSD",1768790892237,15.77921271,3209.3,3208.7,3.11650532]
["bitfinex","ETHUSD",1768790892444,15.77921271,3209.3,3208.7,15.44946599]
["bitfinex","ETHUSD",1768790893044,15.77921271,3209.3,3208.7,12.33296067]
["bitfinex","ETHUSD",1768790893244,15.77921271,3209.3,3208.6,15.44955926]
["bitfinex","ETHUSD",1768790893672,12.73408828,3209.2,3208.5,3.11669268]
["bitfinex","ETHUSD",1768790894058,12.73408828,3209.2,3208.5,15.44965335]
["bitfinex","ETHUSD",1768790894256,12.73408828,3209.2,3208.6,3.11659343]
["bitfinex","ETHUSD",1768790894450,12.73408828,3209.4,3208.7,12.33296067]
["bitfinex","ETHUSD",1768790894657,0.514,3209.3,3208.7,12.33296067]
["bitfinex","ETHUSD",1768790894869,0.514,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768790895973,0.514,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768790897370,14.88447086,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768790897854,12.73408828,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768790898053,12.73408828,3209.3,3208.8,3.11842167]
["bitfinex","ETHUSD",1768790898604,12.73408828,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768790899585,0.514,3209.7,3208.8,12.33496067]
["bitfinex","ETHUSD",1768790899758,0.514,3209.7,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790900256,0.514,3209.6,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790901070,13.24808828,3209.6,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790901399,13.24808828,3209.6,3209.0,15.44919227]
["bitfinex","ETHUSD",1768790901761,13.24808828,3209.6,3209.0,12.33296067]
["bitfinex","ETHUSD",1768790902091,13.24808828,3209.6,3209.1,12.33296067]
["bitfinex","ETHUSD",1768790902286,0.514,3209.6,3209.1,12.33296067]
["bitfinex","ETHUSD",1768790902678,0.514,3209.6,3209.2,12.36598366]
["bitfinex","ETHUSD",1768790905194,0.514,3209.7,3209.3,12.36598366]
["bitfinex","ETHUSD",1768790906791,14.09843354,3209.7,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790907100,0.001,3209.4,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790907460,12.30375776,3209.4,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790907665,12.30375776,3209.4,3208.8,12.88098366]
["bitfinex","ETHUSD",1768790908079,12.30375776,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1768790908278,12.30375776,3209.4,3208.9,15.48231635]
["bitfinex","ETHUSD",1768790909393,12.30375776,3209.4,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790909566,12.30375776,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1768790909567,12.30375776,3209.4,3208.9,15.48231635]
["bitfinex","ETHUSD",1768790909761,12.30375776,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1768790910095,0.001,3209.4,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790910267,0.001,3209.4,3209.0,15.48215742]
["bitfinex","ETHUSD",1768790912898,0.001,3209.4,3209.0,12.36598366]
["bitfinex","ETHUSD",1768790913098,12.30375776,3209.4,3208.8,15.48438801]
["bitfinex","ETHUSD",1768790913299,12.30375776,3209.4,3208.9,3.1163276]
["bitfinex","ETHUSD",1768790914514,12.30275776,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768790914803,12.30275776,3208.9,3208.4,12.36598366]
["bitfinex","ETHUSD",1768790915103,12.30275776,3208.9,3208.2,3.11699086]
["bitfinex","ETHUSD",1768790915304,5.83149951,3209.1,3208.2,12.36598366]
["bitfinex","ETHUSD",1768790915511,18.13425727,3209.1,3208.4,12.36598366]
["bitfinex","ETHUSD",1768790915709,12.30275776,3209.0,3208.4,12.36598366]
["bitfinex","ETHUSD",1768790916016,14.16758349,3209.0,3208.4,12.36598366]
["bitfinex","ETHUSD",1768790916717,12.30275776,3208.7,3207.9,12.36598366]
["bitfinex","ETHUSD",1768790917019,0.514,3208.6,3207.9,12.36598366]
["bitfinex","ETHUSD",1768790917226,0.514,3208.6,3208.0,12.36598366]
["bitfinex","ETHUSD",1768790917227,12.81675776,3208.6,3208.0,12.36598366]
["bitfinex","ETHUSD",1768790917538,13.22623175,3208.6,3208.0,12.36598366]
["bitfinex","ETHUSD",1768790917752,0.514,3208.6,3208.1,12.36598366]
["bitfinex","ETHUSD",1768790918793,0.514,3208.6,3208.1,12.36798366]
["bitfinex","ETHUSD",1768790920213,12.23306809,3208.6,3208.1,12.36798366]
["bitfinex","ETHUSD",1768790921197,11.35806809,3208.6,3208.1,12.36798366]
["bitfinex","ETHUSD",1768790922715,11.35806809,3208.6,3208.1,15.48509211]
["bitfinex","ETHUSD",1768790922921,12.23306809,3208.7,3208.2,12.82126944]
["bitfinex","ETHUSD",1768790923322,11.71906809,3209.1,3208.3,12.82126944]
["bitfinex","ETHUSD",1768790923526,0.514,3209.0,3208.3,12.82126944]
["bitfinex","ETHUSD",1768790923699,3.11696917,3209.3,3208.3,12.82126944]
["bitfinex","ETHUSD",1768790923700,14.83513105,3209.2,3208.3,12.82126944]
["bitfinex","ETHUSD",1768790923897,12.23306809,3209.2,3208.3,12.82126944]
["bitfinex","ETHUSD",1768790924208,15.34915904,3209.2,3208.5,12.82126944]
["bitfinex","ETHUSD",1768790924531,12.23306809,3209.2,3208.5,12.82126944]
["bitfinex","ETHUSD",1768790924828,15.34912011,3209.2,3208.5,12.82126944]
["bitfinex","ETHUSD",1768790925000,12.23306809,3209.2,3208.5,15.93792429]
["bitfinex","ETHUSD",1768790925827,10.06645275,3209.3,3208.5,15.93792429]
["bitfinex","ETHUSD",1768790926332,21.78552084,3209.3,3208.5,15.93792429]
["bitfinex","ETHUSD",1768790926639,21.78552084,3209.3,3208.6,12.82126944]
["bitfinex","ETHUSD",1768790927042,11.71906809,3209.2,3208.6,12.82126944]
["bitfinex","ETHUSD",1768790927408,11.71906809,3209.2,3208.6,15.93787348]
["bitfinex","ETHUSD",1768790930140,11.71906809,3209.2,3208.6,17.84334204]
["bitfinex","ETHUSD",1768790930319,11.71906809,3209.2,3208.7,12.82126944]
["bitfinex","ETHUSD",1768790930525,21.78552084,3209.3,3208.7,12.82126944]
["bitfinex","ETHUSD",1768790931248,21.78552084,3209.3,3208.7,15.93777866]
["bitfinex","ETHUSD",1768790931411,0.001,3208.9,3208.7,15.93777866]
["bitfinex","ETHUSD",1768790931617,0.001,3208.9,3208.8,13.93163433]
["bitfinex","ETHUSD",1768790932466,0.001,3209.4,3209.3,12.20831981]
["bitfinex","ETHUSD",1768790932767,0.001,3209.4,3209.3,12.19871962]
["bitfinex","ETHUSD",1768790932920,13.18075678,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790932921,10.06545275,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790933139,22.88576829,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790933351,26.00103934,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790934363,22.88576829,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790934563,26.0010643,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790934733,22.88576829,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790935562,10.06545275,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790935723,10.06545275,3210.0,3209.5,12.20831981]
["bitfinex","ETHUSD",1768790937956,12.82031554,3209.8,3208.3,3.11687566]
["bitfinex","ETHUSD",1768790938165,12.82031554,3209.8,3209.0,12.20831981]
["bitfinex","ETHUSD",1768790938518,15.93584252,3209.8,3209.0,15.32454878]
["bitfinex","ETHUSD",1768790939115,12.82031554,3209.8,3209.0,3.11622897]
["bitfinex","ETHUSD",1768790939348,14.75937397,3209.8,3209.0,15.32454878]
["bitfinex","ETHUSD",1768790939529,14.75937397,3209.8,3209.1,12.20831981]
["bitfinex","ETHUSD",1768790942255,12.82031554,3209.8,3209.2,12.20831981]
["bitfinex","ETHUSD",1768790943366,0.001,3209.5,3209.2,12.20831981]
["bitfinex","ETHUSD",1768790944150,10.57945275,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790944151,1e-08,3210.0,3209.4,12.20831981]
["bitfinex","ETHUSD",1768790944460,5.83358407,3211.1,3209.8,12.20831981]
["bitfinex","ETHUSD",1768790944461,12.82031554,3211.0,3209.8,12.20831981]
["bitfinex","ETHUSD",1768790944651,12.82031554,3211.0,3210.0,12.20831981]
["bitfinex","ETHUSD",1768790945051,0.001,3211.1,3210.0,12.20831981]
["bitfinex","ETHUSD",1768790945449,12.82131554,3211.1,3210.0,12.20831981]
["bitfinex","ETHUSD",1768790945649,0.001,3211.1,3210.1,12.20831981]
["bitfinex","ETHUSD",1768790945851,0.001,3211.1,3210.4,12.20831981]
["bitfinex","ETHUSD",1768790946055,0.001,3211.1,3210.6,12.20831981]
["bitfinex","ETHUSD",1768790946237,0.001,3211.1,3210.8,12.20831981]
["bitfinex","ETHUSD",1768790946637,0.001,3211.1,3210.3,12.20831981]
["bitfinex","ETHUSD",1768790946638,12.82131554,3211.1,3210.3,12.20831981]
["bitfinex","ETHUSD",1768790946836,12.82131554,3211.1,3210.3,15.32328113]
["bitfinex","ETHUSD",1768790947081,12.82131554,3211.1,3209.1,3.11809553]
["bitfinex","ETHUSD",1768790947082,0.001,3211.1,3210.6,12.20831981]
["bitfinex","ETHUSD",1768790947377,0.001,3211.1,3210.7,12.20831981]
["bitfinex","ETHUSD",1768790947541,0.001,3211.1,3210.7,12.72131981]
["bitfinex","ETHUSD",1768790948161,0.001,3211.1,3210.9,12.20831981]
["bitfinex","ETHUSD",1768790955257,12.82131554,3211.1,3210.1,3.11508145]
["bitfinex","ETHUSD",1768790955575,12.82031554,3210.9,3210.0,12.72131981]
["bitfinex","ETHUSD",1768790955779,12.82031554,3210.9,3210.1,12.20831981]
["bitfinex","ETHUSD",1768790956178,12.82031554,3210.9,3210.0,3.11520588]
["bitfinex","ETHUSD",1768790956556,12.82031554,3210.9,3210.0,15.32352569]
["bitfinex","ETHUSD",1768790956789,12.82031554,3210.9,3210.1,3.11515845]
["bitfinex","ETHUSD",1768790957018,14.59339374,3210.9,3210.1,15.32347826]
["bitfinex","ETHUSD",1768790957936,12.82031554,3210.8,3210.1,15.32347826]
["bitfinex","ETHUSD",1768790958289,12.82031554,3210.8,3210.1,12.20831981]
["bitfinex","ETHUSD",1768790959621,12.82031554,3210.8,3210.1,15.3234763]
["bitfinex","ETHUSD",1768790959923,14.59339374,3210.9,3210.2,12.20831981]
["bitfinex","ETHUSD",1768790960927,3.62729629,3211.0,3210.2,12.20831981]
["bitfinex","ETHUSD",1768790960928,0.513,3211.0,3210.2,12.20831981]
["bitfinex","ETHUSD",1768790961299,0.513,3211.0,3210.4,12.20831981]
["bitfinex","ETHUSD",1768790961505,13.33331554,3211.0,3210.4,12.20831981]
["bitfinex","ETHUSD",1768790962611,12.04227252,3210.9,3210.2,12.7906448]
["bitfinex","ETHUSD",1768790963018,12.04227252,3210.9,3209.9,0.513]
["bitfinex","ETHUSD",1768790963201,12.04227252,3210.7,3209.2,12.7906448]
["bitfinex","ETHUSD",1768790963410,12.04227252,3210.5,3209.4,12.7906448]
["bitfinex","ETHUSD",1768790964435,12.04227252,3210.5,3209.3,12.7906448]
["bitfinex","ETHUSD",1768790965128,12.04227252,3210.5,3209.1,0.515]
["bitfinex","ETHUSD",1768790965332,12.04227252,3210.5,3209.1,13.3056448]
["bitfinex","ETHUSD",1768790965533,9.85704783,3210.6,3209.1,13.3056448]
["bitfinex","ETHUSD",1768790965534,12.04227252,3210.2,3209.1,13.3056448]
["bitfinex","ETHUSD",1768790965854,12.04227252,3210.5,3209.2,12.7906448]
["bitfinex","ETHUSD",1768790966908,12.04227252,3210.5,3209.5,12.7906448]
["bitfinex","ETHUSD",1768790967144,12.04227252,3210.5,3209.4,12.7926448]
["bitfinex","ETHUSD",1768790968042,6.74238608,3210.6,3209.4,15.90848803]
["bitfinex","ETHUSD",1768790968043,12.04227252,3210.3,3209.4,15.90848803]
["bitfinex","ETHUSD",1768790968335,13.8694751,3210.3,3209.4,15.90847971]
["bitfinex","ETHUSD",1768790970234,12.04227252,3210.2,3209.4,12.7926448]
["bitfinex","ETHUSD",1768790970433,12.04227252,3210.2,3209.4,15.90848886]
["bitfinex","ETHUSD",1768790970741,12.04227252,3210.2,3209.5,12.7906448]
["bitfinex","ETHUSD",1768790971106,15.15707172,3210.5,3209.5,12.7906448]
["bitfinex","ETHUSD",1768790971332,12.89617742,3210.4,3209.5,12.7906448]
["bitfinex","ETHUSD",1768790972337,12.04227252,3210.3,3209.6,15.90629784]
["bitfinex","ETHUSD",1768790972962,12.04227252,3210.3,3209.6,12.7906448]
["bitfinex","ETHUSD",1768790974520,12.04227252,3210.3,3209.6,15.90625882]
["bitfinex","ETHUSD",1768790974842,12.55627252,3211.0,3209.7,13.3036448]
["bitfinex","ETHUSD",1768790975049,12.55627252,3211.0,3209.9,12.7906448]
["bitfinex","ETHUSD",1768790976865,12.55627252,3211.0,3210.1,12.7906448]
["bitfinex","ETHUSD",1768790977062,12.04227252,3211.0,3210.1,13.3036448]
["bitfinex","ETHUSD",1768790977358,15.15656964,3211.0,3210.3,12.7906448]
["bitfinex","ETHUSD",1768790977557,12.04227252,3210.9,3210.3,12.7906448]
["bitfinex","ETHUSD",1768790978449,12.04227252,3210.9,3210.1,0.513]
["bitfinex","ETHUSD",1768790978450,12.04227252,3210.9,3210.1,12.95478475]
["bitfinex","ETHUSD",1768790978764,12.04227252,3210.9,3210.1,13.46778475]
["bitfinex","ETHUSD",1768790978964,12.04227252,3210.9,3209.9,12.95478475]
["bitfinex","ETHUSD",1768790978965,12.68674906,3210.7,3209.9,12.95478475]
["bitfinex","ETHUSD",1768790979563,12.68674906,3210.7,3209.8,3.11543104]
["bitfinex","ETHUSD",1768790979564,12.68674906,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1768790980980,15.80137917,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1768790982669,6.22926022,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1768790982842,12.68674906,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768790983160,14.26688698,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768790984470,17.38166915,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768790984859,14.26688698,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768790985750,14.26688698,3210.5,3209.1,12.95678475]
["bitfinex","ETHUSD",1768790985751,13.19974906,3210.4,3209.1,12.95678475]
["bitfinex","ETHUSD",1768790986060,12.68674906,3210.2,3209.1,0.002]
["bitfinex","ETHUSD",1768790987163,12.68674906,3210.0,3209.1,0.002]
["bitfinex","ETHUSD",1768790987332,9.34550325,3210.1,3209.1,0.002]
["bitfinex","ETHUSD",1768790987333,12.68674906,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1768790987969,12.68674906,3209.8,3208.6,0.002]
["bitfinex","ETHUSD",1768790988206,12.68674906,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1768790988375,12.68674906,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1768790989297,12.68674906,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1768790990790,12.68674906,3209.2,3208.7,12.95478475]
["bitfinex","ETHUSD",1768790990959,0.513,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1768790990960,12.68674906,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1768790991158,15.80262808,3209.4,3208.6,12.95678475]
["bitfinex","ETHUSD",1768790991470,12.68674906,3209.2,3208.6,12.95678475]
["bitfinex","ETHUSD",1768790991656,12.68674906,3209.2,3208.7,12.95478475]
["bitfinex","ETHUSD",1768790992202,12.68674906,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768790992491,1.63156281,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768790992690,15.80260802,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768790992886,12.68674906,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768790994058,3.62875348,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768790994463,12.3513238,3209.4,3207.2,0.002]
["bitfinex","ETHUSD",1768790994787,0.16,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768790998764,0.08216023,3206.9,3206.5,12.77408195]
["bitfinex","ETHUSD",1768791000172,12.8653238,3206.8,3205.2,3.11985142]
["bitfinex","ETHUSD",1768791000502,12.3513238,3206.6,3205.5,12.77208195]
["bitfinex","ETHUSD",1768791000716,12.3513238,3206.6,3205.2,0.513]
["bitfinex","ETHUSD",1768791000717,3.20043644,3206.9,3205.9,12.77208195]
["bitfinex","ETHUSD",1768791000883,3.20043644,3206.9,3206.1,12.77208195]
["bitfinex","ETHUSD",1768791000884,3.11827621,3206.9,3206.1,12.77208195]
["bitfinex","ETHUSD",1768791001079,3.11827621,3206.9,3206.1,15.89113026]
["bitfinex","ETHUSD",1768791001283,12.3513238,3206.9,3206.1,12.60993183]
["bitfinex","ETHUSD",1768791001506,14.2614969,3206.9,3205.9,0.513]
["bitfinex","ETHUSD",1768791001898,14.2614969,3206.9,3205.9,13.28508195]
["bitfinex","ETHUSD",1768791002095,12.3513238,3206.7,3205.7,12.77208195]
["bitfinex","ETHUSD",1768791002587,12.3513238,3206.7,3205.7,15.89150021]
["bitfinex","ETHUSD",1768791002999,12.3513238,3206.7,3205.7,19.0109437]
["bitfinex","ETHUSD",1768791003199,14.08931084,3206.7,3205.7,15.89150021]
["bitfinex","ETHUSD",1768791004225,14.08931084,3206.7,3205.8,12.77208195]
["bitfinex","ETHUSD",1768791004432,12.3513238,3207.0,3205.8,12.77208195]
["bitfinex","ETHUSD",1768791004618,12.3513238,3208.0,3205.8,12.77208195]
["bitfinex","ETHUSD",1768791004926,12.3513238,3207.6,3205.8,12.77208195]
["bitfinex","ETHUSD",1768791005110,12.8653238,3207.5,3205.8,12.77208195]
["bitfinex","ETHUSD",1768791005313,13.63785618,3207.4,3206.0,12.77208195]
["bitfinex","ETHUSD",1768791005509,13.63785618,3207.4,3206.2,12.77208195]
["bitfinex","ETHUSD",1768791006025,3.11788731,3207.3,3206.4,12.77208195]
["bitfinex","ETHUSD",1768791006427,6.23577462,3207.3,3206.4,12.77208195]
["bitfinex","ETHUSD",1768791006624,12.3513238,3207.2,3206.1,3.63198451]
["bitfinex","ETHUSD",1768791006920,14.21003364,3207.1,3206.2,12.77208195]
["bitfinex","ETHUSD",1768791007122,14.21003364,3207.1,3206.2,15.8910168]
["bitfinex","ETHUSD",1768791007623,3.11788731,3207.3,3206.3,12.77208195]
["bitfinex","ETHUSD",1768791007937,12.8653238,3207.6,3206.5,12.77208195]
["bitfinex","ETHUSD",1768791008220,12.3513238,3207.6,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791008605,15.46893751,3207.6,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791008803,6.31,3207.9,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791008804,12.3513238,3207.8,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791009006,6.31,3207.9,3206.9,12.77208195]
["bitfinex","ETHUSD",1768791009206,24.89594604,3207.9,3206.9,12.77208195]
["bitfinex","ETHUSD",1768791009424,12.3513238,3207.8,3206.9,12.77208195]
["bitfinex","ETHUSD",1768791009634,12.3513238,3207.8,3206.6,13.28508195]
["bitfinex","ETHUSD",1768791010131,12.3513238,3207.6,3206.7,0.513]
["bitfinex","ETHUSD",1768791010294,12.3513238,3207.4,3206.4,3.11869741]
["bitfinex","ETHUSD",1768791010499,12.3513238,3207.4,3206.5,0.513]
["bitfinex","ETHUSD",1768791011313,14.20995588,3207.5,3206.6,15.89059451]
["bitfinex","ETHUSD",1768791011522,12.3513238,3207.5,3206.6,15.89059451]
["bitfinex","ETHUSD",1768791011718,0.514,3207.6,3206.6,15.89059451]
["bitfinex","ETHUSD",1768791012029,3.1176929,3207.5,3206.6,15.89059451]
["bitfinex","ETHUSD",1768791012418,12.3513238,3207.4,3205.1,3.1200128]
["bitfinex","ETHUSD",1768791012615,12.3513238,3207.4,3206.4,15.89078711]
["bitfinex","ETHUSD",1768791012925,14.20999476,3207.3,3206.5,13.28508195]
["bitfinex","ETHUSD",1768791014029,14.20999476,3207.3,3206.6,3.11853549]
["bitfinex","ETHUSD",1768791014234,14.20999476,3207.3,3206.6,12.77208195]
["bitfinex","ETHUSD",1768791014525,17.32789407,3207.3,3206.6,12.77208195]
["bitfinex","ETHUSD",1768791014926,12.3513238,3207.2,3206.5,0.513]
["bitfinex","ETHUSD",1768791015434,12.3513238,3207.2,3206.5,13.28508195]
["bitfinex","ETHUSD",1768791015627,13.73660228,3207.2,3206.5,13.28508195]
["bitfinex","ETHUSD",1768791015929,0.001,3207.0,3206.5,13.28508195]
["bitfinex","ETHUSD",1768791016236,12.3513238,3207.7,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791016401,15.46886162,3207.7,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791016597,12.3513238,3208.2,3206.7,12.77208195]
["bitfinex","ETHUSD",1768791016933,12.3513238,3208.0,3206.9,12.77208195]
["bitfinex","ETHUSD",1768791017132,12.3513238,3208.0,3207.1,12.77208195]
["bitfinex","ETHUSD",1768791018440,15.46862795,3207.9,3207.1,12.77208195]
["bitfinex","ETHUSD",1768791018608,3.11724117,3208.0,3207.1,15.8901314]
["bitfinex","ETHUSD",1768791018932,15.46856497,3208.0,3207.1,15.8901314]
["bitfinex","ETHUSD",1768791019134,0.34435448,3207.9,3207.1,12.77208195]
["bitfinex","ETHUSD",1768791019433,12.69567828,3207.9,3207.1,15.8901616]
["bitfinex","ETHUSD",1768791019635,12.69567828,3207.9,3207.1,12.77208195]
["bitfinex","ETHUSD",1768791020636,15.46872513,3207.8,3207.1,12.77208195]
["bitfinex","ETHUSD",1768791021136,12.3513238,3207.7,3207.0,0.513]
["bitfinex","ETHUSD",1768791021304,14.2443684,3207.7,3207.0,0.513]
["bitfinex","ETHUSD",1768791021505,14.2443684,3207.7,3207.0,3.63116839]
["bitfinex","ETHUSD",1768791022036,14.2443684,3207.7,3207.0,13.28508195]
["bitfinex","ETHUSD",1768791022541,1.8930446,3207.7,3207.0,13.28508195]
["bitfinex","ETHUSD",1768791022736,16.25984234,3207.9,3207.0,13.28508195]
["bitfinex","ETHUSD",1768791023533,16.25984234,3207.9,3207.1,3.11804854]
["bitfinex","ETHUSD",1768791023836,1.74913238,3208.1,3207.2,12.32681182]
["bitfinex","ETHUSD",1768791024227,4.86626465,3208.1,3207.2,12.32681182]
["bitfinex","ETHUSD",1768791025235,1.74913238,3208.1,3207.4,12.27681182]
["bitfinex","ETHUSD",1768791025639,17.66441363,3208.1,3207.4,12.27681182]
["bitfinex","ETHUSD",1768791025842,14.87631215,3208.0,3207.2,12.32681182]
["bitfinex","ETHUSD",1768791026050,14.87631215,3208.0,3207.2,12.83981182]
["bitfinex","ETHUSD",1768791026343,14.87631215,3208.0,3206.8,12.32681182]
["bitfinex","ETHUSD",1768791026548,14.87631215,3208.0,3206.7,3.11840478]
["bitfinex","ETHUSD",1768791026743,14.87631215,3208.0,3206.5,15.44545261]
["bitfinex","ETHUSD",1768791026744,14.87631215,3208.0,3206.5,15.44543747]
["bitfinex","ETHUSD",1768791026947,12.79816385,3207.8,3206.5,15.44543747]
["bitfinex","ETHUSD",1768791027132,12.79816385,3207.6,3206.7,12.32681182]
["bitfinex","ETHUSD",1768791027314,15.91582786,3207.6,3206.7,3.11839907]
["bitfinex","ETHUSD",1768791027642,15.91582786,3207.6,3206.8,12.32681182]
["bitfinex","ETHUSD",1768791028944,0.515,3207.8,3206.8,12.83981182]
["bitfinex","ETHUSD",1768791029119,12.79816385,3207.7,3206.8,0.513]
["bitfinex","ETHUSD",1768791029316,15.91575956,3207.6,3206.8,15.95815417]
["bitfinex","ETHUSD",1768791030026,12.79816385,3207.6,3206.8,15.95815417]
["bitfinex","ETHUSD",1768791030225,12.79816385,3207.6,3206.9,12.32681182]
["bitfinex","ETHUSD",1768791031016,3.11752802,3207.7,3206.9,12.32681182]
["bitfinex","ETHUSD",1768791031269,0.001,3207.8,3207.0,12.32681182]
["bitfinex","ETHUSD",1768791033941,0.001,3207.8,3207.1,15.44489357]
["bitfinex","ETHUSD",1768791034139,12.79916385,3207.8,3206.8,12.83981182]
["bitfinex","ETHUSD",1768791034450,12.79916385,3207.8,3206.8,12.32681182]
["bitfinex","ETHUSD",1768791034745,12.79916385,3207.8,3206.6,0.513]
["bitfinex","ETHUSD",1768791034951,12.79816385,3207.6,3206.5,3.11862619]
["bitfinex","ETHUSD",1768791035153,12.79816385,3207.4,3206.5,3.11862619]
["bitfinex","ETHUSD",1768791035848,15.91602591,3207.4,3206.5,3.11862619]
["bitfinex","ETHUSD",1768791036049,12.79816385,3207.4,3206.5,15.44543801]
["bitfinex","ETHUSD",1768791036349,12.79816385,3207.4,3206.6,12.32681182]
["bitfinex","ETHUSD",1768791036545,12.79816385,3207.3,3206.6,12.32681182]
["bitfinex","ETHUSD",1768791037625,12.79816385,3207.3,3206.4,3.11872306]
["bitfinex","ETHUSD",1768791038524,12.79816385,3207.3,3206.4,15.4888706]
["bitfinex","ETHUSD",1768791038750,12.79816385,3207.3,3206.4,6.23748553]
["bitfinex","ETHUSD",1768791039054,12.79816385,3207.3,3206.5,12.37014754]
["bitfinex","ETHUSD",1768791039823,12.79816385,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768791040024,1.75590062,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768791040355,14.20801257,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768791040533,17.32600865,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768791041055,14.20801257,3207.2,3206.5,12.37214754]
["bitfinex","ETHUSD",1768791041553,17.32601059,3207.2,3206.5,12.37214754]
["bitfinex","ETHUSD",1768791041748,1.73260106,3207.1,3206.5,12.37214754]
["bitfinex","ETHUSD",1768791043252,1.73260106,3207.1,3206.6,12.37014754]
["bitfinex","ETHUSD",1768791043459,16.08406674,3207.3,3206.6,12.37014754]
["bitfinex","ETHUSD",1768791043632,12.45211195,3207.2,3206.6,12.37014754]
["bitfinex","ETHUSD",1768791046539,15.57011674,3207.2,3206.6,12.37014754]
["bitfinex","ETHUSD",1768791046882,15.57011674,3207.2,3206.5,3.12060413]
["bitfinex","ETHUSD",1768791046883,12.45211195,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1768791047035,13.74872315,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1768791047240,12.45211195,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1768791048940,12.45211195,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1768791049139,12.45211195,3207.0,3206.1,3.63203316]
["bitfinex","ETHUSD",1768791049367,12.45211195,3207.0,3206.1,0.513]
["bitfinex","ETHUSD",1768791049563,6.23624156,3207.1,3206.1,0.513]
["bitfinex","ETHUSD",1768791049564,12.45211195,3206.8,3206.1,0.513]
["bitfinex","ETHUSD",1768791050570,12.45211195,3206.8,3206.0,12.37014754]
["bitfinex","ETHUSD",1768791051073,12.45211195,3206.7,3206.0,15.48928933]
["bitfinex","ETHUSD",1768791051373,12.45211195,3206.7,3206.0,12.37014754]
["bitfinex","ETHUSD",1768791051549,12.45211195,3206.7,3206.1,12.37014754]
["bitfinex","ETHUSD",1768791052268,14.2474375,3206.7,3205.9,12.88314754]
["bitfinex","ETHUSD",1768791052432,14.2474375,3206.7,3205.9,0.513]
["bitfinex","ETHUSD",1768791052762,14.2474375,3206.7,3205.7,12.37014754]
["bitfinex","ETHUSD",1768791052962,14.2474375,3206.7,3205.7,12.36814754]
["bitfinex","ETHUSD",1768791053162,16.10639937,3206.5,3205.7,12.36814754]
["bitfinex","ETHUSD",1768791053369,12.98773416,3206.5,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791055271,12.98773416,3206.5,3205.8,15.86540838]
["bitfinex","ETHUSD",1768791055440,16.10641812,3206.5,3205.8,15.86540838]
["bitfinex","ETHUSD",1768791055650,16.10641812,3206.5,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791055856,14.80321958,3206.4,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791056256,14.80321958,3206.4,3205.6,13.25912067]
["bitfinex","ETHUSD",1768791056460,14.80321958,3206.4,3205.7,12.74612067]
["bitfinex","ETHUSD",1768791057477,12.98773416,3206.4,3205.9,12.74612067]
["bitfinex","ETHUSD",1768791057675,3.11808175,3207.1,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791057867,0.514,3207.0,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791058068,0.514,3206.9,3205.8,12.74612067]
["bitfinex","ETHUSD",1768791058269,0.514,3206.9,3206.0,12.74612067]
["bitfinex","ETHUSD",1768791058781,0.514,3206.8,3206.1,12.74612067]
["bitfinex","ETHUSD",1768791059302,0.001,3207.8,3206.5,12.74612067]
["bitfinex","ETHUSD",1768791059590,0.001,3207.8,3206.7,12.74612067]
["bitfinex","ETHUSD",1768791059591,0.515,3207.8,3206.7,12.74612067]
["bitfinex","ETHUSD",1768791059764,0.515,3207.8,3206.9,12.74612067]
["bitfinex","ETHUSD",1768791061784,0.515,3207.8,3207.0,6.23635796]
["bitfinex","ETHUSD",1768791061981,0.515,3207.8,3207.1,12.74612067]
["bitfinex","ETHUSD",1768791064494,0.515,3207.8,3207.3,12.74612067]
["bitfinex","ETHUSD",1768791064712,0.001,3207.5,3207.3,12.74612067]
["bitfinex","ETHUSD",1768791064873,0.001,3207.5,3207.4,14.33253119]
["bitfinex","ETHUSD",1768791066498,0.515,3207.8,3207.4,14.33253119]
["bitfinex","ETHUSD",1768791066703,0.515,3207.8,3207.4,17.45030068]
["bitfinex","ETHUSD",1768791067969,12.98773416,3207.7,3206.9,15.86433346]
["bitfinex","ETHUSD",1768791068174,12.98773416,3207.7,3206.8,0.80539158]
["bitfinex","ETHUSD",1768791068473,3.63241419,3207.8,3206.9,15.86439488]
["bitfinex","ETHUSD",1768791068669,12.98773416,3207.7,3206.9,15.86439488]
["bitfinex","ETHUSD",1768791069768,12.98773416,3207.7,3206.8,12.74612067]
["bitfinex","ETHUSD",1768791070903,12.98773416,3207.5,3206.8,15.86444573]
["bitfinex","ETHUSD",1768791071988,3.11753678,3207.7,3206.8,15.86444573]
["bitfinex","ETHUSD",1768791072193,3.11753678,3207.7,3206.9,12.74612067]
["bitfinex","ETHUSD",1768791073390,3.63244275,3207.8,3206.9,12.74612067]
["bitfinex","ETHUSD",1768791073591,6.7498855,3207.8,3206.9,12.74612067]
["bitfinex","ETHUSD",1768791074595,3.63244275,3207.8,3206.9,15.86439654]
["bitfinex","ETHUSD",1768791075682,6.7245355,3209.1,3206.9,15.86439654]
["bitfinex","ETHUSD",1768791075683,22.41451599,3208.5,3207.0,12.74612067]
["bitfinex","ETHUSD",1768791075896,22.41451599,3208.5,3206.9,6.23655208]
["bitfinex","ETHUSD",1768791075897,6.8646367,3208.4,3207.2,12.74612067]
["bitfinex","ETHUSD",1768791076212,0.514,3208.3,3207.2,12.74812067]
["bitfinex","ETHUSD",1768791077616,3.11701265,3208.2,3207.3,3.11788731]
["bitfinex","ETHUSD",1768791077821,3.11701265,3208.2,3207.4,12.74612067]
["bitfinex","ETHUSD",1768791078020,6.2340253,3208.2,3207.4,12.74612067]
["bitfinex","ETHUSD",1768791078408,3.11701265,3208.2,3207.4,12.74612067]
["bitfinex","ETHUSD",1768791079419,3.11701265,3208.2,3207.4,14.33272806]
["bitfinex","ETHUSD",1768791080027,6.2340253,3208.2,3207.4,14.33272806]
["bitfinex","ETHUSD",1768791080526,3.11701265,3208.2,3207.4,14.33272806]
["bitfinex","ETHUSD",1768791081923,3.63095118,3208.3,3207.5,12.74612067]
["bitfinex","ETHUSD",1768791082709,6.74790236,3208.3,3207.5,12.74612067]
["bitfinex","ETHUSD",1768791082939,7.4857926,3208.3,3207.5,12.74612067]
["bitfinex","ETHUSD",1768791085035,12.72576915,3208.2,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791086204,12.72576915,3208.0,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791086402,3.11710981,3208.1,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791086403,0.514,3207.9,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791086818,13.91459111,3207.9,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791087937,13.91459111,3207.9,3207.2,0.002]
["bitfinex","ETHUSD",1768791088301,13.91459111,3207.9,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791088302,18.96057181,3207.8,3207.2,12.2262876]
["bitfinex","ETHUSD",1768791089137,12.72576915,3207.7,3207.2,2.54038103]
["bitfinex","ETHUSD",1768791089437,12.72576915,3207.7,3206.5,3.09370087]
["bitfinex","ETHUSD",1768791089648,1.89605718,3207.6,3206.6,12.2242876]
["bitfinex","ETHUSD",1768791089850,0.514,3207.5,3206.6,12.2242876]
["bitfinex","ETHUSD",1768791090048,0.514,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768791090421,3.11779011,3207.4,3207.1,12.2262876]
["bitfinex","ETHUSD",1768791090748,3.11779011,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768791090943,13.40071829,3207.3,3207.1,0.002]
["bitfinex","ETHUSD",1768791091654,13.40071829,3207.3,3206.7,12.2182876]
["bitfinex","ETHUSD",1768791092152,0.67494914,3207.3,3206.7,12.2182876]
["bitfinex","ETHUSD",1768791093145,0.67494914,3207.3,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791093146,3.79287854,3207.3,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791096248,0.67494914,3207.3,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791096452,16.51864416,3207.3,3206.7,12.2242876]
["bitfinex","ETHUSD",1768791096828,0.67494914,3207.3,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791097026,16.35748385,3207.5,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791098249,19.47519855,3207.5,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791098646,16.35748385,3207.5,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791098862,12.72576915,3207.5,3206.8,12.2242876]
["bitfinex","ETHUSD",1768791099065,0.514,3207.4,3206.9,12.00036054]
["bitfinex","ETHUSD",1768791099767,0.514,3207.3,3207.1,12.00036054]
["bitfinex","ETHUSD",1768791099967,0.001,3208.0,3207.2,12.00036054]
["bitfinex","ETHUSD",1768791100147,0.514,3207.9,3207.2,12.00036054]
["bitfinex","ETHUSD",1768791101954,0.001,3207.6,3207.2,3.11795018]
["bitfinex","ETHUSD",1768791102286,0.001,3208.0,3207.4,12.00036054]
["bitfinex","ETHUSD",1768791102448,0.514,3207.9,3207.4,12.00036054]
["bitfinex","ETHUSD",1768791104555,0.514,3207.9,3207.4,3.11778822]
["bitfinex","ETHUSD",1768791104742,0.514,3207.8,3207.5,12.00036054]
["bitfinex","ETHUSD",1768791105065,0.001,3208.0,3207.7,12.00036054]
["bitfinex","ETHUSD",1768791105269,0.514,3207.9,3207.7,12.00036054]
["bitfinex","ETHUSD",1768791106467,3.11629631,3209.0,3207.7,12.00036054]
["bitfinex","ETHUSD",1768791106468,12.06043915,3208.7,3207.8,12.00036054]
["bitfinex","ETHUSD",1768791106667,1.72004392,3208.6,3207.8,12.00036054]
["bitfinex","ETHUSD",1768791106966,4.83674181,3208.6,3207.8,12.00036054]
["bitfinex","ETHUSD",1768791107687,16.89718096,3208.6,3207.8,12.00036054]
["bitfinex","ETHUSD",1768791109355,12.06043915,3208.5,3207.8,11.90659359]
["bitfinex","ETHUSD",1768791109600,12.06043915,3208.5,3207.0,12.00036054]
["bitfinex","ETHUSD",1768791109783,12.06043915,3208.3,3207.0,12.00036054]
["bitfinex","ETHUSD",1768791109991,12.06043915,3208.1,3207.1,12.00036054]
["bitfinex","ETHUSD",1768791110567,12.06043915,3208.1,3207.2,12.00036054]
["bitfinex","ETHUSD",1768791110767,12.06043915,3208.1,3206.1,3.11899876]
["bitfinex","ETHUSD",1768791110768,12.06043915,3208.1,3207.3,15.11822761]
["bitfinex","ETHUSD",1768791110973,12.57443915,3208.0,3207.2,12.00036054]
["bitfinex","ETHUSD",1768791111177,15.69168159,3208.0,3207.2,12.00036054]
["bitfinex","ETHUSD",1768791111661,12.57443915,3208.0,3207.3,12.00036054]
["bitfinex","ETHUSD",1768791111873,15.69165116,3208.0,3207.3,12.00036054]
["bitfinex","ETHUSD",1768791112057,15.17765116,3208.0,3207.3,12.00036054]
["bitfinex","ETHUSD",1768791112389,0.514,3207.9,3207.3,12.00036054]
["bitfinex","ETHUSD",1768791113087,0.514,3207.9,3207.3,13.5121933]
["bitfinex","ETHUSD",1768791113387,0.001,3207.7,3207.4,12.37480131]
["bitfinex","ETHUSD",1768791113594,0.514,3207.6,3207.4,12.37480131]
["bitfinex","ETHUSD",1768791115284,0.44078452,3207.6,3207.5,12.37480131]
["bitfinex","ETHUSD",1768791116166,0.40470893,3207.6,3207.5,12.37480131]
["bitfinex","ETHUSD",1768791116566,12.24710551,3207.5,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791117266,12.24710551,3207.3,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791117468,0.514,3207.2,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791117784,12.76110551,3207.2,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791120644,12.76110551,3207.2,3205.9,0.002]
["bitfinex","ETHUSD",1768791120645,13.83500761,3207.1,3205.9,0.002]
["bitfinex","ETHUSD",1768791120917,12.24710551,3206.6,3205.9,12.37680131]
["bitfinex","ETHUSD",1768791121073,0.514,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791122408,3.63267913,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791123503,0.514,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791123706,3.63267113,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791123876,3.63267041,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791125014,0.514,3206.5,3206.1,12.37480131]
["bitfinex","ETHUSD",1768791125581,0.514,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1768791126100,12.24710551,3207.5,3206.4,12.37680131]
["bitfinex","ETHUSD",1768791126287,12.76110551,3207.4,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791128620,3.11788731,3207.3,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791129683,0.514,3207.4,3206.6,12.37480131]
["bitfinex","ETHUSD",1768791129884,0.514,3207.4,3206.8,12.37480131]
["bitfinex","ETHUSD",1768791131127,0.514,3207.4,3206.9,12.37480131]
["bitfinex","ETHUSD",1768791132816,0.514,3207.4,3207.1,12.37480131]
["bitfinex","ETHUSD",1768791133126,0.514,3207.4,3207.0,3.11817898]
["bitfinex","ETHUSD",1768791133127,3.1174784,3207.8,3207.2,12.37480131]
["bitfinex","ETHUSD",1768791133426,1.58527583,3211.1,3207.2,12.37480131]
["bitfinex","ETHUSD",1768791133427,0.514,3208.3,3207.2,12.37480131]
["bitfinex","ETHUSD",1768791133600,0.514,3208.2,3207.4,12.37480131]
["bitfinex","ETHUSD",1768791134815,2e-08,3208.2,3207.6,12.37480131]
["bitfinex","ETHUSD",1768791135401,12.24710551,3208.7,3207.6,12.37480131]
["bitfinex","ETHUSD",1768791135601,7.28804911,3210.8,3207.8,12.37480131]
["bitfinex","ETHUSD",1768791135602,0.514,3208.6,3207.8,12.37480131]
["bitfinex","ETHUSD",1768791136033,0.514,3208.8,3207.8,12.88780131]
["bitfinex","ETHUSD",1768791136904,0.514,3208.8,3208.0,12.37480131]
["bitfinex","ETHUSD",1768791138202,0.514,3209.2,3208.0,12.37480131]
["bitfinex","ETHUSD",1768791138426,15.87695323,3209.4,3208.0,12.37480131]
["bitfinex","ETHUSD",1768791138630,12.24710551,3210.2,3208.2,12.37480131]
["bitfinex","ETHUSD",1768791138795,12.24710551,3210.0,3208.4,12.37480131]
["bitfinex","ETHUSD",1768791138993,12.24710551,3210.0,3208.3,0.513]
["bitfinex","ETHUSD",1768791138994,15.36246735,3209.9,3208.6,12.37480131]
["bitfinex","ETHUSD",1768791139232,15.36246735,3209.9,3208.8,12.37480131]
["bitfinex","ETHUSD",1768791139428,1.84777846,3209.8,3208.8,12.37480131]
["bitfinex","ETHUSD",1768791141299,12.24710551,3209.6,3208.9,12.37480131]
["bitfinex","ETHUSD",1768791143830,3.11575011,3209.5,3208.9,12.37480131]
["bitfinex","ETHUSD",1768791144224,14.82335555,3209.5,3208.9,12.37480131]
["bitfinex","ETHUSD",1768791144627,14.82319631,3209.7,3208.9,12.37480131]
["bitfinex","ETHUSD",1768791145012,14.82319631,3209.7,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791145246,16.61705441,3209.7,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791145612,1.7938581,3209.7,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791145843,14.82302863,3209.9,3209.0,15.9392653]
["bitfinex","ETHUSD",1768791146754,17.93845147,3209.9,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791147302,11.70760544,3209.8,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791148230,3.11555597,3209.7,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791148912,11.70760544,3209.8,3209.0,12.82304919]
["bitfinex","ETHUSD",1768791149120,11.70760544,3209.8,3209.2,12.82304919]
["bitfinex","ETHUSD",1768791149333,0.001,3209.6,3209.2,12.82304919]
["bitfinex","ETHUSD",1768791150209,0.001,3209.6,3209.2,15.9390494]
["bitfinex","ETHUSD",1768791150607,0.001,3209.6,3209.2,12.82304919]
["bitfinex","ETHUSD",1768791152947,11.70760544,3209.4,3208.2,12.82304919]
["bitfinex","ETHUSD",1768791154959,11.70760544,3209.2,3208.2,12.82304919]
["bitfinex","ETHUSD",1768791155116,11.70760544,3209.0,3208.2,12.82304919]
["bitfinex","ETHUSD",1768791156352,11.70760544,3209.0,3207.9,3.63029498]
["bitfinex","ETHUSD",1768791156353,11.70760544,3209.0,3207.9,12.82304919]
["bitfinex","ETHUSD",1768791156946,11.70760544,3209.0,3207.9,15.9403225]
["bitfinex","ETHUSD",1768791157153,11.70760544,3208.8,3207.9,15.9403225]
["bitfinex","ETHUSD",1768791158154,11.70760544,3208.8,3207.9,12.82304919]
["bitfinex","ETHUSD",1768791159674,14.82412288,3208.8,3207.9,15.94034256]
["bitfinex","ETHUSD",1768791159962,12.44624875,3208.7,3207.9,12.82304919]
["bitfinex","ETHUSD",1768791160132,12.44624875,3208.7,3207.9,15.94034843]
["bitfinex","ETHUSD",1768791160322,14.43637589,3208.7,3207.9,15.94034843]
["bitfinex","ETHUSD",1768791160961,14.43637589,3208.7,3207.9,15.94032991]
["bitfinex","ETHUSD",1768791161761,16.78476885,3208.9,3208.2,11.96431066]
["bitfinex","ETHUSD",1768791161963,16.78481074,3208.9,3208.3,11.96231066]
["bitfinex","ETHUSD",1768791162458,12.44624875,3208.8,3208.3,11.96231066]
["bitfinex","ETHUSD",1768791164133,1.22216054,3208.9,3208.3,15.07921875]
["bitfinex","ETHUSD",1768791164332,12.96024875,3209.1,3208.4,11.96231066]
["bitfinex","ETHUSD",1768791164962,3.11575441,3209.5,3208.6,11.96231066]
["bitfinex","ETHUSD",1768791165168,12.44624875,3209.5,3208.6,11.96231066]
["bitfinex","ETHUSD",1768791166348,12.44624875,3209.5,3208.8,11.96231066]
["bitfinex","ETHUSD",1768791166937,0.001,3209.6,3208.8,13.78185669]
["bitfinex","ETHUSD",1768791167246,0.001,3209.6,3209.0,11.96231066]
["bitfinex","ETHUSD",1768791168558,0.001,3209.6,3209.1,11.96231066]
["bitfinex","ETHUSD",1768791169174,12.44724875,3209.6,3209.1,11.96231066]
["bitfinex","ETHUSD",1768791169351,12.44724875,3209.6,3209.0,0.513]
["bitfinex","ETHUSD",1768791170969,15.56291131,3209.6,3209.0,12.47531066]
["bitfinex","ETHUSD",1768791171154,12.44624875,3209.5,3209.0,12.47531066]
["bitfinex","ETHUSD",1768791173274,12.44624875,3209.5,3209.0,0.513]
["bitfinex","ETHUSD",1768791174577,0.001,3209.2,3209.0,0.513]
["bitfinex","ETHUSD",1768791176175,12.52843624,3209.2,3209.0,0.513]
["bitfinex","ETHUSD",1768791176547,0.001,3209.2,3209.0,0.513]
["bitfinex","ETHUSD",1768791177144,0.001,3209.2,3209.0,12.76781085]
["bitfinex","ETHUSD",1768791178859,0.001,3209.2,3209.0,0.513]
["bitfinex","ETHUSD",1768791180694,13.78127986,3209.2,3208.1,12.25481085]
["bitfinex","ETHUSD",1768791180850,12.52843624,3209.2,3208.1,12.25481085]
["bitfinex","ETHUSD",1768791181053,12.52843624,3209.2,3207.9,12.25681085]
["bitfinex","ETHUSD",1768791181355,12.52743624,3208.6,3207.9,0.002]
["bitfinex","ETHUSD",1768791181562,12.52743624,3208.6,3206.8,5.82857429]
["bitfinex","ETHUSD",1768791181563,12.52743624,3208.4,3207.4,12.25481085]
["bitfinex","ETHUSD",1768791181751,12.52743624,3208.4,3207.1,3.11801456]
["bitfinex","ETHUSD",1768791181752,12.52743624,3208.3,3207.1,3.11801456]
["bitfinex","ETHUSD",1768791181976,12.52743624,3208.1,3207.0,0.513]
["bitfinex","ETHUSD",1768791182186,12.52743624,3208.1,3207.1,12.25481085]
["bitfinex","ETHUSD",1768791184001,12.52743624,3207.9,3207.1,12.25481085]
["bitfinex","ETHUSD",1768791184178,12.52743624,3207.9,3207.2,12.25481085]
["bitfinex","ETHUSD",1768791186170,15.64477369,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768791186680,12.52743624,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768791187404,15.64474659,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768791187792,12.52743624,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768791189406,12.52743624,3207.9,3207.4,12.25681085]
["bitfinex","ETHUSD",1768791191111,14.87703729,3208.2,3207.5,12.25481085]
["bitfinex","ETHUSD",1768791191272,13.04143624,3208.2,3207.5,12.25481085]
["bitfinex","ETHUSD",1768791191900,12.52743624,3208.1,3207.5,12.25481085]
["bitfinex","ETHUSD",1768791192785,15.64457477,3208.1,3207.0,0.002]
["bitfinex","ETHUSD",1768791192979,12.52743624,3207.9,3207.0,0.002]
["bitfinex","ETHUSD",1768791193194,1.87616321,3208.0,3207.0,0.002]
["bitfinex","ETHUSD",1768791193195,12.52743624,3207.7,3207.0,0.002]
["bitfinex","ETHUSD",1768791194375,12.52743624,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768791198113,3.11761704,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768791198778,15.64505328,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768791198983,17.27724213,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768791199510,12.52743624,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791199810,14.15962509,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768791200810,12.52743624,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791202315,12.52743624,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768791202522,12.52743624,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768791202686,14.90797248,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768791202887,11.78998795,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768791204797,14.90798828,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768791204996,3.11790069,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768791205429,3.11790069,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1768791205430,11.78998795,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1768791206520,11.78998795,3207.2,3206.6,11.86486447]
["bitfinex","ETHUSD",1768791206887,11.78998795,3207.1,3206.6,11.86486447]
["bitfinex","ETHUSD",1768791208326,11.78998795,3207.5,3206.7,11.86286447]
["bitfinex","ETHUSD",1768791208526,12.30398795,3207.5,3206.7,11.86286447]
["bitfinex","ETHUSD",1768791209036,12.30398795,3207.5,3206.9,11.86286447]
["bitfinex","ETHUSD",1768791209405,0.514,3207.5,3206.9,11.86286447]
["bitfinex","ETHUSD",1768791209828,11.78998795,3207.7,3206.9,11.86486447]
["bitfinex","ETHUSD",1768791210034,3.11764947,3207.6,3206.9,11.86486447]
["bitfinex","ETHUSD",1768791210239,11.78998795,3207.6,3206.9,11.86486447]
["bitfinex","ETHUSD",1768791210608,13.33213721,3207.6,3206.9,11.86486447]
["bitfinex","ETHUSD",1768791211339,13.33213721,3207.6,3206.9,14.98311848]
["bitfinex","ETHUSD",1768791211510,13.33213721,3207.6,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791212323,16.44977819,3207.6,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791212523,13.33213721,3207.6,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791212946,16.44979227,3207.6,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791213466,3.11752319,3207.7,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791213650,14.90751114,3207.7,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791213946,11.78998795,3207.6,3207.0,11.86286447]
["bitfinex","ETHUSD",1768791214538,11.78998795,3208.4,3207.3,11.86286447]
["bitfinex","ETHUSD",1768791214758,11.78998795,3208.2,3207.3,11.86286447]
["bitfinex","ETHUSD",1768791215752,11.78998795,3208.0,3207.3,11.86286447]
["bitfinex","ETHUSD",1768791216320,11.78998795,3208.0,3207.4,11.86286447]
["bitfinex","ETHUSD",1768791218148,11.78998795,3208.0,3207.5,11.86286447]
["bitfinex","ETHUSD",1768791218344,11.70846126,3208.5,3207.6,12.49087135]
["bitfinex","ETHUSD",1768791218660,12.22246126,3208.4,3207.6,13.98893466]
["bitfinex","ETHUSD",1768791219528,12.22246126,3208.4,3207.8,12.49087135]
["bitfinex","ETHUSD",1768791219864,0.514,3208.4,3207.9,12.49087135]
["bitfinex","ETHUSD",1768791220454,11.70846126,3208.5,3207.9,12.49087135]
["bitfinex","ETHUSD",1768791220666,11.70846126,3208.7,3207.9,13.42500495]
["bitfinex","ETHUSD",1768791221744,11.70846126,3208.7,3208.1,12.49087135]
["bitfinex","ETHUSD",1768791222160,0.001,3208.4,3208.1,12.49087135]
["bitfinex","ETHUSD",1768791224869,0.001,3208.4,3208.1,15.60796435]
["bitfinex","ETHUSD",1768791228777,11.70846126,3208.9,3208.4,12.49087135]
["bitfinex","ETHUSD",1768791230877,11.70846126,3208.8,3208.4,12.49087135]
["bitfinex","ETHUSD",1768791231373,11.70846126,3208.8,3208.2,12.49087135]
["bitfinex","ETHUSD",1768791232360,11.70846126,3208.8,3208.1,3.1170869]
["bitfinex","ETHUSD",1768791232561,11.70846126,3208.8,3208.1,14.85678521]
["bitfinex","ETHUSD",1768791232761,11.70846126,3208.8,3208.2,11.73969831]
["bitfinex","ETHUSD",1768791233291,11.70846126,3208.8,3208.2,14.85669925]
["bitfinex","ETHUSD",1768791233594,0.001,3208.5,3208.2,14.85669925]
["bitfinex","ETHUSD",1768791234074,0.001,3208.5,3208.2,11.73969831]
["bitfinex","ETHUSD",1768791235282,0.001,3208.5,3208.2,14.85669649]
["bitfinex","ETHUSD",1768791236194,0.001,3208.5,3208.2,11.73969831]
["bitfinex","ETHUSD",1768791237598,0.001,3208.5,3208.3,11.73969831]
["bitfinex","ETHUSD",1768791237802,12.32694883,3209.0,3208.3,11.73969831]
["bitfinex","ETHUSD",1768791238101,11.81294883,3209.0,3208.3,11.73969831]
["bitfinex","ETHUSD",1768791238394,11.81294883,3209.0,3208.2,7.73206469]
["bitfinex","ETHUSD",1768791238395,11.81394883,3209.2,3208.5,11.73969831]
["bitfinex","ETHUSD",1768791238601,11.81394883,3209.2,3208.5,12.67383191]
["bitfinex","ETHUSD",1768791241070,11.81394883,3209.2,3208.6,14.85632238]
["bitfinex","ETHUSD",1768791241274,11.81394883,3209.2,3208.6,11.73969831]
["bitfinex","ETHUSD",1768791241473,11.81294883,3209.0,3208.0,14.85684083]
["bitfinex","ETHUSD",1768791241692,11.81294883,3209.0,3208.1,0.513]
["bitfinex","ETHUSD",1768791242221,11.81294883,3208.8,3208.0,11.73969831]
["bitfinex","ETHUSD",1768791242420,11.81294883,3208.8,3208.0,15.36989272]
["bitfinex","ETHUSD",1768791242591,13.04564371,3208.8,3208.0,15.36989272]
["bitfinex","ETHUSD",1768791242971,4.34912775,3208.8,3208.0,15.36989272]
["bitfinex","ETHUSD",1768791243208,0.514,3208.9,3208.0,15.36989272]
["bitfinex","ETHUSD",1768791243209,11.81294883,3208.7,3208.0,15.36989272]
["bitfinex","ETHUSD",1768791245105,11.81294883,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768791245481,0.001,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768791247504,11.81394883,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768791248706,0.001,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768791248898,11.81294883,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768791249103,11.81294883,3208.8,3208.3,11.74169831]
["bitfinex","ETHUSD",1768791249773,11.81294883,3208.8,3208.3,14.85857805]
["bitfinex","ETHUSD",1768791250004,11.81294883,3208.8,3208.3,11.74169831]
["bitfinex","ETHUSD",1768791250219,11.81294883,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768791250419,13.04564371,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768791251706,11.81294883,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768791253223,11.81294883,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1768791253877,11.81294883,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768791255290,11.81294883,3208.4,3208.0,11.74169831]
["bitfinex","ETHUSD",1768791256888,14.92978722,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768791257188,11.81294883,3208.3,3207.5,12.25269831]
["bitfinex","ETHUSD",1768791257953,11.81294883,3208.3,3206.9,0.002]
["bitfinex","ETHUSD",1768791258117,11.81294883,3207.8,3206.9,0.002]
["bitfinex","ETHUSD",1768791258319,11.81294883,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1768791259035,11.81294883,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768791261079,11.81294883,3207.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791261370,11.81294883,3206.9,3205.8,11.74169831]
["bitfinex","ETHUSD",1768791261717,11.81294883,3206.7,3205.8,0.002]
["bitfinex","ETHUSD",1768791261912,5.8310441,3206.8,3205.8,0.002]
["bitfinex","ETHUSD",1768791261913,11.81294883,3206.5,3205.8,0.002]
["bitfinex","ETHUSD",1768791263129,12.83659348,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1768791263552,12.83659348,3206.3,3205.7,0.002]
["bitfinex","ETHUSD",1768791263759,12.83659348,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791266749,15.95567233,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791267130,12.83659348,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791268663,1.90741184,3206.2,3205.8,12.63532397]
["bitfinex","ETHUSD",1768791269258,12.83659348,3206.4,3205.8,12.63532397]
["bitfinex","ETHUSD",1768791269458,13.35059348,3206.6,3205.8,12.63532397]
["bitfinex","ETHUSD",1768791270265,13.35059348,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768791270266,3.11866521,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791270469,0.001,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791271229,0.001,3206.2,3206.0,12.63732397]
["bitfinex","ETHUSD",1768791272734,0.001,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791274774,12.83659348,3206.1,3205.7,0.516]
["bitfinex","ETHUSD",1768791277864,12.83659348,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791280347,15.95569065,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791281047,12.83659348,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791282282,12.83659348,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1768791282581,14.48008104,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1768791283681,0.47929519,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791283854,0.001,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791285580,12.25820023,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791286898,15.37717389,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791289181,12.25720023,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791289378,13.48302025,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791290090,1.22582002,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768791290392,0.001,3206.2,3205.7,0.002]
["bitfinex","ETHUSD",1768791290393,0.001,3206.2,3205.8,12.90406664]
["bitfinex","ETHUSD",1768791294192,0.001,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791296196,12.96793989,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791296971,12.96793989,3206.2,3205.3,0.002]
["bitfinex","ETHUSD",1768791296972,12.96693989,3206.0,3205.3,0.002]
["bitfinex","ETHUSD",1768791298571,12.96693989,3205.8,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791298972,3.11918792,3206.0,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791299174,16.08612781,3206.0,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791299913,14.86733689,3206.0,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791300198,17.98649602,3206.0,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791300877,14.86733689,3206.0,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791301277,3.63305865,3206.1,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791301482,0.514,3206.1,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791301871,3.63308216,3206.1,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791302192,0.001,3206.2,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791302773,3.11998074,3206.2,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791302996,18.05888985,3206.2,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791303186,18.05888985,3206.2,3205.5,12.39640466]
["bitfinex","ETHUSD",1768791303389,12.96693989,3206.1,3205.3,12.39840466]
["bitfinex","ETHUSD",1768791304290,12.96693989,3206.1,3205.4,3.11973386]
["bitfinex","ETHUSD",1768791304494,13.30730464,3206.1,3205.5,12.39640466]
["bitfinex","ETHUSD",1768791304794,1.97296922,3206.2,3205.7,12.39640466]
["bitfinex","ETHUSD",1768791305173,5.09193529,3206.2,3205.7,12.39640466]
["bitfinex","ETHUSD",1768791305374,5.09193529,3206.2,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791305375,12.96693989,3206.1,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791305706,12.96693989,3206.1,3205.4,0.514]
["bitfinex","ETHUSD",1768791305882,12.96693989,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768791307007,16.08602765,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768791310375,12.96693989,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768791310576,12.96693989,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768791315680,16.08629066,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768791315885,16.08629066,3205.8,3205.2,0.002]
["bitfinex","ETHUSD",1768791315886,12.96693989,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1768791316781,0.514,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791317002,15.33301096,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791317517,18.45242412,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791318018,15.33401096,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791318315,18.45342908,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791318510,15.33401096,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791318815,0.001,3205.8,3205.3,12.39640466]
["bitfinex","ETHUSD",1768791320221,0.001,3205.8,3205.4,12.39640466]
["bitfinex","ETHUSD",1768791321524,12.96793989,3205.8,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791321824,14.26373388,3205.7,3205.2,12.91240466]
["bitfinex","ETHUSD",1768791322007,14.26373388,3205.7,3205.2,12.39840466]
["bitfinex","ETHUSD",1768791322189,12.96693989,3205.6,3205.2,0.002]
["bitfinex","ETHUSD",1768791324306,12.00745502,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768791324500,13.52016433,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768791326533,1.81079399,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1768791326702,12.52145502,3205.7,3205.2,12.51423265]
["bitfinex","ETHUSD",1768791327203,12.00745502,3205.6,3205.2,0.002]
["bitfinex","ETHUSD",1768791328830,12.00745502,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768791329435,0.001,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791330005,12.00845502,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791330207,13.20930052,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791330502,1.2018455,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791331432,0.001,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791333632,12.00845502,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791334942,12.00845502,3205.3,3204.8,3.12230043]
["bitfinex","ETHUSD",1768791335123,0.001,3205.3,3204.8,12.51423265]
["bitfinex","ETHUSD",1768791336243,0.001,3205.3,3204.8,15.63452033]
["bitfinex","ETHUSD",1768791336422,0.001,3205.3,3204.9,15.63244855]
["bitfinex","ETHUSD",1768791337441,0.001,3205.3,3204.9,12.51223265]
["bitfinex","ETHUSD",1768791337947,0.001,3205.3,3204.9,15.63244796]
["bitfinex","ETHUSD",1768791341427,0.001,3205.3,3205.2,0.002]
["bitfinex","ETHUSD",1768791343559,0.001,3205.3,3205.2,12.91072518]
["bitfinex","ETHUSD",1768791344160,12.63025746,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1768791344324,12.63025746,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768791347030,0.515,3205.8,3205.3,12.90872518]
["bitfinex","ETHUSD",1768791347329,13.14525746,3205.8,3205.3,12.90872518]
["bitfinex","ETHUSD",1768791347631,13.14525746,3205.8,3205.2,0.002]
["bitfinex","ETHUSD",1768791350565,12.63025746,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1768791350867,12.63025746,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768791352564,12.82572017,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1768791353261,0.515,3205.8,3205.2,12.47978276]
["bitfinex","ETHUSD",1768791353463,13.34072017,3205.8,3205.2,12.47978276]
["bitfinex","ETHUSD",1768791353836,0.001,3205.4,3205.2,12.47978276]
["bitfinex","ETHUSD",1768791356870,0.001,3205.4,3205.2,15.59969037]
["bitfinex","ETHUSD",1768791360957,0.001,3205.4,3205.3,12.47778276]
["bitfinex","ETHUSD",1768791361164,0.001,3205.4,3205.2,3.12190761]
["bitfinex","ETHUSD",1768791361464,0.001,3205.4,3205.2,15.59969037]
["bitfinex","ETHUSD",1768791362665,0.001,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768791363244,0.001,3205.4,3205.2,3.12190606]
["bitfinex","ETHUSD",1768791363878,0.001,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768791369182,12.82672017,3205.4,3205.0,3.12004407]
["bitfinex","ETHUSD",1768791370248,12.82672017,3205.4,3205.1,3.12002114]
["bitfinex","ETHUSD",1768791371199,12.82672017,3205.4,3204.9,0.516]
["bitfinex","ETHUSD",1768791375008,12.82672017,3205.4,3205.0,3.1201248]
["bitfinex","ETHUSD",1768791375210,4.55808671,3205.4,3204.9,0.002]
["bitfinex","ETHUSD",1768791375490,4.55808671,3205.4,3204.8,0.002]
["bitfinex","ETHUSD",1768791375491,12.82572017,3205.3,3204.4,0.516]
["bitfinex","ETHUSD",1768791375989,12.82572017,3205.3,3204.6,3.12044315]
["bitfinex","ETHUSD",1768791376764,12.82572017,3205.3,3204.7,3.12040514]
["bitfinex","ETHUSD",1768791377800,12.82572017,3205.3,3204.5,6.24122317]
["bitfinex","ETHUSD",1768791378268,12.82572017,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768791381494,15.94556954,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768791382096,12.82572017,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768791400305,0.514,3205.4,3205.0,12.1754024]
["bitfinex","ETHUSD",1768791400619,12.47900829,3205.4,3205.0,12.1754024]
["bitfinex","ETHUSD",1768791400916,5.19362262,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768791401095,11.96500829,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768791411235,3.63375033,3205.4,3205.1,12.1734024]
["bitfinex","ETHUSD",1768791411236,0.514,3205.4,3205.1,12.1734024]
["bitfinex","ETHUSD",1768791411451,15.08539687,3205.8,3205.1,12.1734024]
["bitfinex","ETHUSD",1768791411657,15.60039687,3205.8,3205.1,12.1734024]
["bitfinex","ETHUSD",1768791412144,11.96500829,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768791412446,13.52504798,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768791413327,12.56650919,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768791413653,12.56650919,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768791414256,12.56650919,3205.3,3204.7,12.90540414]
["bitfinex","ETHUSD",1768791414257,12.56650919,3205.2,3204.4,0.002]
["bitfinex","ETHUSD",1768791414538,13.87466011,3205.2,3204.4,0.002]
["bitfinex","ETHUSD",1768791416564,12.56650919,3205.0,3204.4,0.002]
["bitfinex","ETHUSD",1768791416857,12.56650919,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791419143,15.68692607,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791419449,17.61914187,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791420212,14.49872499,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791422028,17.61921409,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791424756,14.49872499,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791425060,12.56650919,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791426379,15.6869281,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791426674,3.12034046,3204.8,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791427933,16.20176061,3204.9,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791428269,12.56650919,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791428448,1.9322012,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791428971,14.49871039,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791430092,3.12051426,3204.6,3204.4,0.002]
["bitfinex","ETHUSD",1768791430280,17.61916049,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791431577,14.49871039,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791432137,1.9322012,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791432340,1.9322012,3204.7,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791433048,16.20175739,3204.9,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791433255,12.56650919,3204.8,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791434180,15.6868721,3204.8,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791436784,15.6868721,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791437089,18.80723501,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791437392,14.49873269,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768791437990,0.001,3204.5,3204.4,0.002]
["bitfinex","ETHUSD",1768791440191,0.001,3204.5,3204.4,12.90740414]
["bitfinex","ETHUSD",1768791447125,3.12006103,3205.1,3204.5,11.90254591]
["bitfinex","ETHUSD",1768791447413,6.75512206,3205.1,3204.5,11.90254591]
["bitfinex","ETHUSD",1768791447617,12.51056032,3205.0,3204.5,11.90254591]
["bitfinex","ETHUSD",1768791448874,6.75512206,3205.1,3204.4,0.002]
["bitfinex","ETHUSD",1768791448875,15.63078247,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768791449117,12.51056032,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791451012,15.63090324,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791460573,0.001,3204.5,3204.4,0.002]
["bitfinex","ETHUSD",1768791460781,0.001,3204.5,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791461081,16.00515875,3205.0,3204.5,11.85652231]
["bitfinex","ETHUSD",1768791461280,18.60017535,3205.0,3204.5,11.85652231]
["bitfinex","ETHUSD",1768791462336,5.71520503,3205.0,3204.5,11.85652231]
["bitfinex","ETHUSD",1768791463442,18.60017535,3205.0,3204.5,11.85652231]
["bitfinex","ETHUSD",1768791465481,12.88497032,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768791465780,12.88497032,3204.9,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791465982,14.88487043,3204.9,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791469180,18.00518756,3204.9,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791472346,0.001,3204.6,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791476287,3.63502745,3205.1,3204.4,11.85852231]
["bitfinex","ETHUSD",1768791476507,12.9443605,3205.0,3204.4,0.002]
["bitfinex","ETHUSD",1768791476977,12.9443605,3205.0,3204.4,12.05687394]
["bitfinex","ETHUSD",1768791478288,12.9443605,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791480793,3.12019187,3205.0,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791482592,21.89536598,3205.0,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791482807,5.83081361,3205.0,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791483011,12.9443605,3204.9,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791483192,12.9443605,3204.9,3204.4,0.002]
["bitfinex","ETHUSD",1768791484313,0.001,3204.5,3204.4,12.05687394]
["bitfinex","ETHUSD",1768791486715,16.57942515,3205.1,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791487212,3.63506465,3205.1,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791487613,6.7551293,3205.1,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791488027,3.63506465,3205.1,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791488624,16.57942515,3205.1,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791488917,2.53687952,3205.0,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791492127,3.12022215,3204.9,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791492427,16.06458265,3204.9,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791493001,3.12022215,3204.9,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791495607,0.001,3204.8,3204.5,12.05487394]
["bitfinex","ETHUSD",1768791522977,0.515,3205.1,3204.5,11.87753823]
["bitfinex","ETHUSD",1768791523143,18.461614,3205.2,3204.5,11.87753823]
["bitfinex","ETHUSD",1768791523340,22.09658248,3205.2,3204.6,11.87753823]
["bitfinex","ETHUSD",1768791527484,18.976614,3205.2,3204.6,3.12049604]
["bitfinex","ETHUSD",1768791527678,22.09655971,3205.2,3204.7,11.87753823]
["bitfinex","ETHUSD",1768791528682,12.152614,3205.4,3204.8,11.87753823]
["bitfinex","ETHUSD",1768791528883,3.12076857,3205.4,3204.8,11.87753823]
["bitfinex","ETHUSD",1768791529061,15.27238257,3205.4,3204.8,11.87753823]
["bitfinex","ETHUSD",1768791529596,12.151614,3205.3,3204.8,11.87753823]
["bitfinex","ETHUSD",1768791531598,0.001,3205.1,3204.8,11.87753823]
["bitfinex","ETHUSD",1768791532985,0.001,3205.1,3204.9,11.74602509]
["bitfinex","ETHUSD",1768791533491,0.001,3205.1,3204.9,12.9206276]
["bitfinex","ETHUSD",1768791538632,12.22389057,3205.4,3205.0,11.74602509]
["bitfinex","ETHUSD",1768791538835,12.22389057,3205.4,3204.9,11.74602509]
["bitfinex","ETHUSD",1768791542842,12.22389057,3205.4,3204.8,3.12031646]
["bitfinex","ETHUSD",1768791543245,0.001,3205.1,3204.7,11.74602509]
["bitfinex","ETHUSD",1768791543909,0.001,3205.1,3204.7,14.86640025]
["bitfinex","ETHUSD",1768791544342,12.22389057,3205.8,3204.9,11.74602509]
["bitfinex","ETHUSD",1768791544538,12.73789057,3205.7,3205.2,11.74602509]
["bitfinex","ETHUSD",1768791544705,12.73789057,3205.7,3205.0,11.74602509]
["bitfinex","ETHUSD",1768791545037,12.73789057,3205.7,3204.8,17.58935428]
["bitfinex","ETHUSD",1768791545639,12.73789057,3205.7,3204.8,20.70967026]
["bitfinex","ETHUSD",1768791545640,12.22289057,3205.5,3204.8,20.70967026]
["bitfinex","ETHUSD",1768791548156,12.22289057,3205.5,3204.8,14.86634107]
["bitfinex","ETHUSD",1768791549149,12.22289057,3205.5,3204.8,3.12031598]
["bitfinex","ETHUSD",1768791549322,12.22289057,3205.5,3204.9,11.74602509]
["bitfinex","ETHUSD",1768791550068,12.22289057,3205.5,3205.0,11.74602509]
["bitfinex","ETHUSD",1768791550762,12.22289057,3205.5,3204.9,3.12017166]
["bitfinex","ETHUSD",1768791551126,0.001,3205.8,3205.5,11.74602509]
["bitfinex","ETHUSD",1768791551325,5.71971639,3206.0,3205.7,5.84332919]
["bitfinex","ETHUSD",1768791551643,10.00062285,3206.2,3205.6,11.74602509]
["bitfinex","ETHUSD",1768791551860,0.001,3206.2,3205.8,11.74602509]
["bitfinex","ETHUSD",1768791552059,0.515,3206.5,3206.0,11.74602509]
["bitfinex","ETHUSD",1768791552258,10.51462285,3206.5,3206.0,11.74602509]
["bitfinex","ETHUSD",1768791552575,13.6332918,3206.5,3206.0,11.74602509]
["bitfinex","ETHUSD",1768791553056,9.99962285,3206.4,3205.8,11.74602509]
["bitfinex","ETHUSD",1768791555057,3.63366895,3206.5,3205.8,11.74602509]
["bitfinex","ETHUSD",1768791555357,0.001,3205.9,3205.8,11.74602509]
["bitfinex","ETHUSD",1768791555657,0.001,3205.9,3205.8,14.86537127]
["bitfinex","ETHUSD",1768791559592,0.001,3205.9,3205.8,11.74602509]
["bitfinex","ETHUSD",1768791559886,0.001,3205.9,3205.8,14.86537127]
["bitfinex","ETHUSD",1768791560246,0.515,3206.5,3205.9,11.74602509]
["bitfinex","ETHUSD",1768791560447,1.56646228,3206.5,3205.9,11.74602509]
["bitfinex","ETHUSD",1768791561082,0.515,3206.5,3205.9,11.74602509]
["bitfinex","ETHUSD",1768791562589,0.515,3206.5,3205.9,14.86526126]
["bitfinex","ETHUSD",1768791562791,0.515,3206.5,3206.0,12.47734402]
["bitfinex","ETHUSD",1768791566896,10.00061285,3206.4,3205.8,12.47734402]
["bitfinex","ETHUSD",1768791567567,0.001,3206.2,3205.8,12.47734402]
["bitfinex","ETHUSD",1768791571414,10.00061285,3206.0,3205.2,12.47734402]
["bitfinex","ETHUSD",1768791571708,10.00061285,3205.7,3205.2,12.47734402]
["bitfinex","ETHUSD",1768791571910,10.00061285,3205.7,3205.1,0.002]
["bitfinex","ETHUSD",1768791572279,11.58500705,3205.7,3205.1,0.002]
["bitfinex","ETHUSD",1768791572912,11.58500705,3205.7,3205.1,12.47934402]
["bitfinex","ETHUSD",1768791573111,12.09900705,3205.7,3205.1,12.47934402]
["bitfinex","ETHUSD",1768791573513,10.00061285,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768791575716,3.11973544,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768791575927,10.00061285,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768791576727,10.00061285,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768791577423,13.12028978,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768791577604,10.00061285,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768791577805,10.00061285,3206.0,3205.1,12.47934402]
["bitfinex","ETHUSD",1768791578030,0.515,3205.9,3205.1,12.47934402]
["bitfinex","ETHUSD",1768791579336,0.515,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791579532,10.51561285,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791580436,0.515,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791581309,3.63424898,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791584642,3.11924898,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791584942,3.63424898,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791586618,13.63486183,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791588252,14.07561384,3205.9,3205.4,12.53179707]
["bitfinex","ETHUSD",1768791588561,10.00061285,3205.8,3205.4,0.002]
["bitfinex","ETHUSD",1768791588963,10.00061285,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768791589120,10.00061285,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768791589727,10.00061285,3205.6,3205.1,12.53179707]
["bitfinex","ETHUSD",1768791590860,13.12021393,3205.6,3205.1,12.53179707]
["bitfinex","ETHUSD",1768791592051,4.74356682,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768791592252,14.74417967,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768791592457,9.99665285,3205.2,3204.6,12.52979707]
["bitfinex","ETHUSD",1768791592656,9.99665285,3205.2,3204.2,3.12086332]
["bitfinex","ETHUSD",1768791592865,9.99665285,3205.0,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791593068,9.99665285,3204.9,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791597570,13.11688627,3204.9,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791598068,9.99665285,3204.9,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791598283,12.09565105,3205.1,3204.4,16.02789931]
["bitfinex","ETHUSD",1768791598445,10.51165285,3205.1,3204.4,16.02789931]
["bitfinex","ETHUSD",1768791599367,13.63169904,3205.1,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791600177,0.515,3205.1,3204.4,16.02790668]
["bitfinex","ETHUSD",1768791600779,0.515,3205.2,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791601191,10.51165285,3205.2,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791601353,12.25640117,3205.1,3204.4,12.90720714]
["bitfinex","ETHUSD",1768791601546,10.51165285,3205.2,3204.5,12.90520714]
["bitfinex","ETHUSD",1768791602379,0.515,3205.2,3204.5,16.0257781]
["bitfinex","ETHUSD",1768791602677,0.515,3205.3,3204.5,16.0257781]
["bitfinex","ETHUSD",1768791603384,10.51165285,3205.3,3204.5,12.90520714]
["bitfinex","ETHUSD",1768791603842,10.51165285,3205.3,3204.7,0.002]
["bitfinex","ETHUSD",1768791604043,9.99665285,3205.1,3204.7,0.002]
["bitfinex","ETHUSD",1768791604764,9.99665285,3205.1,3204.7,12.90720714]
["bitfinex","ETHUSD",1768791604959,9.99665285,3205.2,3204.7,12.90720714]
["bitfinex","ETHUSD",1768791605363,9.99665285,3205.2,3204.7,0.002]
["bitfinex","ETHUSD",1768791605540,9.99665285,3205.0,3204.5,12.90520714]
["bitfinex","ETHUSD",1768791606378,9.99665285,3204.9,3204.5,12.90520714]
["bitfinex","ETHUSD",1768791606579,5.84605726,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768791606783,9.99665285,3204.7,3204.1,13.41920714]
["bitfinex","ETHUSD",1768791607096,11.8929432,3204.9,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791607308,1.89629035,3204.9,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791607449,0.50164838,3204.8,3204.2,16.02609074]
["bitfinex","ETHUSD",1768791607880,0.50164838,3204.8,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791610417,0.50164838,3204.8,3204.2,16.02610419]
["bitfinex","ETHUSD",1768791611000,0.50164838,3204.8,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791611001,3.62198381,3204.8,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791611317,0.50164838,3204.8,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791611891,10.3588432,3204.7,3204.2,12.90520714]
["bitfinex","ETHUSD",1768791612092,10.3588432,3204.7,3204.1,12.90520714]
["bitfinex","ETHUSD",1768791612288,0.36219035,3204.7,3204.1,12.90520714]
["bitfinex","ETHUSD",1768791612809,0.36219035,3204.7,3204.1,16.02618816]
["bitfinex","ETHUSD",1768791613210,0.36219035,3204.7,3204.1,12.90520714]
["bitfinex","ETHUSD",1768791613406,10.39506935,3204.6,3204.1,12.90520714]
["bitfinex","ETHUSD",1768791613611,9.99665285,3204.4,3203.9,12.90520714]
["bitfinex","ETHUSD",1768791614207,9.99665285,3204.4,3203.8,12.90720714]
["bitfinex","ETHUSD",1768791617094,9.99665285,3204.4,3203.8,16.02849487]
["bitfinex","ETHUSD",1768791617293,9.99665285,3204.7,3203.8,16.02849487]
["bitfinex","ETHUSD",1768791617488,0.001,3204.8,3203.9,12.90520714]
["bitfinex","ETHUSD",1768791617690,0.001,3204.8,3204.4,12.90520714]
["bitfinex","ETHUSD",1768791617895,0.001,3205.3,3204.4,12.90520714]
["bitfinex","ETHUSD",1768791618090,0.001,3205.3,3204.4,13.41920714]
["bitfinex","ETHUSD",1768791619525,0.001,3205.3,3204.6,12.90520714]
["bitfinex","ETHUSD",1768791621534,0.001,3205.3,3204.8,12.90520714]
["bitfinex","ETHUSD",1768791621715,3.6322544,3205.8,3204.9,12.90520714]
["bitfinex","ETHUSD",1768791622100,13.62989725,3205.8,3204.9,12.90520714]
["bitfinex","ETHUSD",1768791622816,16.74927187,3205.8,3204.9,12.90520714]
["bitfinex","ETHUSD",1768791623136,9.99764285,3205.7,3204.9,12.90520714]
["bitfinex","ETHUSD",1768791623530,13.11712155,3205.7,3204.9,12.90520714]
["bitfinex","ETHUSD",1768791623701,13.11712155,3205.7,3204.9,16.02538398]
["bitfinex","ETHUSD",1768791624542,9.99764285,3205.7,3204.9,16.02538398]
["bitfinex","ETHUSD",1768791625226,3.11946601,3205.7,3204.9,16.02538398]
["bitfinex","ETHUSD",1768791625553,9.99764285,3205.7,3205.0,12.75317675]
["bitfinex","ETHUSD",1768791625734,9.99764285,3205.6,3205.0,12.75317675]
["bitfinex","ETHUSD",1768791625934,6.2381086,3206.1,3205.0,15.87329629]
["bitfinex","ETHUSD",1768791626243,10.51264285,3206.1,3205.1,12.75317675]
["bitfinex","ETHUSD",1768791626421,0.515,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791627745,3.63408528,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791628134,3.63408528,3206.1,3205.3,15.87298758]
["bitfinex","ETHUSD",1768791628325,0.515,3206.1,3205.3,15.87298758]
["bitfinex","ETHUSD",1768791629239,3.63407821,3206.1,3205.3,15.87298758]
["bitfinex","ETHUSD",1768791629446,0.515,3206.1,3205.4,12.75317675]
["bitfinex","ETHUSD",1768791630230,3.63405728,3206.1,3205.4,12.75317675]
["bitfinex","ETHUSD",1768791630540,9.99764285,3206.0,3205.4,12.75317675]
["bitfinex","ETHUSD",1768791632252,9.99764285,3206.0,3205.2,0.514]
["bitfinex","ETHUSD",1768791632253,9.99764285,3205.9,3205.2,0.514]
["bitfinex","ETHUSD",1768791632542,3.63408676,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791632726,0.515,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791632926,3.63406315,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791633132,0.515,3206.1,3205.3,12.75317675]
["bitfinex","ETHUSD",1768791634473,0.515,3206.1,3205.3,15.87299688]
["bitfinex","ETHUSD",1768791634627,9.99864285,3206.2,3205.3,15.87299688]
["bitfinex","ETHUSD",1768791634628,0.001,3206.2,3205.3,15.87299688]
["bitfinex","ETHUSD",1768791634836,3.11997371,3206.2,3205.5,12.75317675]
["bitfinex","ETHUSD",1768791635662,0.001,3206.2,3205.5,12.75317675]
["bitfinex","ETHUSD",1768791635964,3.11995866,3206.2,3205.5,12.75317675]
["bitfinex","ETHUSD",1768791636149,0.001,3206.2,3205.5,12.75317675]
["bitfinex","ETHUSD",1768791636745,0.001,3206.2,3205.5,15.87280526]
["bitfinex","ETHUSD",1768791636950,0.001,3206.2,3205.6,12.75317675]
["bitfinex","ETHUSD",1768791639259,0.001,3206.2,3205.6,15.8747049]
["bitfinex","ETHUSD",1768791639434,0.001,3205.9,3205.6,15.8747049]
["bitfinex","ETHUSD",1768791639835,0.001,3206.2,3205.7,11.82061016]
["bitfinex","ETHUSD",1768791641063,0.001,3206.2,3205.9,11.82061016]
["bitfinex","ETHUSD",1768791649774,0.001,3206.2,3205.9,14.93985363]
["bitfinex","ETHUSD",1768791649985,0.001,3206.2,3206.0,11.82061016]
["bitfinex","ETHUSD",1768791650145,0.515,3206.6,3206.1,11.82061016]
["bitfinex","ETHUSD",1768791650873,10.51264285,3206.6,3206.1,11.82061016]
["bitfinex","ETHUSD",1768791651578,9.99764285,3207.2,3206.1,11.82061016]
["bitfinex","ETHUSD",1768791651886,9.99764285,3207.0,3206.1,11.82061016]
["bitfinex","ETHUSD",1768791652083,9.99764285,3206.8,3206.1,11.82061016]
["bitfinex","ETHUSD",1768791652652,9.99764285,3206.8,3206.1,3.11904199]
["bitfinex","ETHUSD",1768791652855,10.51264285,3206.8,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791654295,13.63102567,3206.8,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791655066,9.99764285,3206.7,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791656195,10.51264285,3206.8,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791656392,13.63102797,3206.8,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791657186,10.51264285,3206.8,3206.2,11.87939483]
["bitfinex","ETHUSD",1768791658395,9.99764285,3206.8,3206.3,11.91057299]
["bitfinex","ETHUSD",1768791658697,10.51264285,3206.8,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791660610,9.99764285,3207.6,3206.4,11.87939483]
["bitfinex","ETHUSD",1768791660903,9.99764285,3207.4,3206.4,11.87939483]
["bitfinex","ETHUSD",1768791661203,9.99764285,3207.2,3206.4,11.87939483]
["bitfinex","ETHUSD",1768791661368,9.99764285,3207.0,3206.2,12.39339483]
["bitfinex","ETHUSD",1768791662065,9.99764285,3207.0,3206.2,15.51234731]
["bitfinex","ETHUSD",1768791662270,9.99764285,3207.0,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791662701,9.99764285,3206.9,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791665210,13.1159438,3206.9,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791665897,9.99764285,3206.9,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791667297,13.11592006,3206.9,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791667887,9.99764285,3206.9,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791668302,13.62981076,3207.1,3206.4,11.87939483]
["bitfinex","ETHUSD",1768791669617,9.99764285,3207.1,3206.5,11.87939483]
["bitfinex","ETHUSD",1768791671697,13.11572847,3207.1,3206.5,11.87939483]
["bitfinex","ETHUSD",1768791671897,9.99764285,3207.1,3206.5,11.87939483]
["bitfinex","ETHUSD",1768791672217,9.99764285,3207.0,3206.5,11.87939483]
["bitfinex","ETHUSD",1768791672419,9.99764285,3207.0,3206.3,11.87939483]
["bitfinex","ETHUSD",1768791675344,9.99764285,3206.7,3206.3,0.514]
["bitfinex","ETHUSD",1768791675493,9.99764285,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768791675910,0.6,3206.4,3205.9,0.002]
["bitfinex","ETHUSD",1768791676124,9.99566285,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768791677012,9.99566285,3206.3,3205.6,11.88139483]
["bitfinex","ETHUSD",1768791677214,9.99566285,3206.1,3205.6,11.88139483]
["bitfinex","ETHUSD",1768791677549,9.99566285,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768791678828,9.99566285,3206.1,3205.6,15.00090303]
["bitfinex","ETHUSD",1768791679027,0.514,3206.4,3205.7,11.87939483]
["bitfinex","ETHUSD",1768791679227,10.50966285,3206.4,3205.7,11.87939483]
["bitfinex","ETHUSD",1768791679452,10.50966285,3206.4,3205.9,11.87939483]
["bitfinex","ETHUSD",1768791679638,3.11868576,3206.5,3205.9,11.87939483]
["bitfinex","ETHUSD",1768791679639,10.50966285,3206.5,3205.9,11.87939483]
["bitfinex","ETHUSD",1768791680949,10.50966285,3206.5,3205.7,11.87939483]
["bitfinex","ETHUSD",1768791680950,12.18433993,3206.5,3205.7,11.87939483]
["bitfinex","ETHUSD",1768791681551,9.99566285,3206.3,3205.7,11.87939483]
["bitfinex","ETHUSD",1768791681850,0.6,3206.2,3205.8,11.87939483]
["bitfinex","ETHUSD",1768791683054,10.59566285,3206.2,3205.6,12.23288595]
["bitfinex","ETHUSD",1768791683263,9.99566285,3206.2,3205.7,0.514]
["bitfinex","ETHUSD",1768791684129,10.99522914,3206.2,3205.6,12.74688595]
["bitfinex","ETHUSD",1768791684537,9.99566285,3206.1,3205.6,12.74688595]
["bitfinex","ETHUSD",1768791685370,9.99566285,3206.2,3205.6,12.74688595]
["bitfinex","ETHUSD",1768791686445,0.514,3206.5,3205.6,12.74688595]
["bitfinex","ETHUSD",1768791686980,3.63269904,3206.5,3205.7,12.23088595]
["bitfinex","ETHUSD",1768791687275,10.35893275,3206.4,3205.7,12.23088595]
["bitfinex","ETHUSD",1768791688344,9.99566285,3206.2,3205.7,12.23088595]
["bitfinex","ETHUSD",1768791688670,9.99666285,3206.2,3205.7,12.23088595]
["bitfinex","ETHUSD",1768791689574,0.001,3206.2,3205.8,12.23088595]
["bitfinex","ETHUSD",1768791689766,3.11860272,3206.6,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791689939,9.99566285,3206.7,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791689940,13.11415491,3206.7,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791690854,0.10094663,3206.6,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791691948,0.001,3206.8,3206.0,12.23088595]
["bitfinex","ETHUSD",1768791692140,9.99665285,3206.7,3206.0,12.23088595]
["bitfinex","ETHUSD",1768791692341,9.99665285,3206.7,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791692542,10.59665285,3206.5,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791692743,0.6,3206.5,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791693471,9.99665285,3206.4,3205.9,12.23088595]
["bitfinex","ETHUSD",1768791694070,9.99665285,3206.4,3205.7,12.23088595]
["bitfinex","ETHUSD",1768791694248,9.99665285,3206.4,3205.7,0.514]
["bitfinex","ETHUSD",1768791694451,9.99665285,3206.4,3205.7,12.74488595]
["bitfinex","ETHUSD",1768791694679,9.99665285,3206.2,3205.7,12.74488595]
["bitfinex","ETHUSD",1768791697349,1.62340012,3206.3,3205.7,12.74488595]
["bitfinex","ETHUSD",1768791697550,3.11879526,3206.4,3205.7,12.74488595]
["bitfinex","ETHUSD",1768791697797,9.99665285,3206.3,3205.7,12.74488595]
["bitfinex","ETHUSD",1768791699917,9.99665285,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768791700123,9.99665285,3206.7,3206.0,12.26716272]
["bitfinex","ETHUSD",1768791700300,13.11605197,3206.8,3206.0,12.26716272]
["bitfinex","ETHUSD",1768791700504,1.3631052,3206.7,3206.0,12.26716272]
["bitfinex","ETHUSD",1768791700718,1.3631052,3206.7,3206.1,12.26516272]
["bitfinex","ETHUSD",1768791701516,4.48158601,3206.7,3206.1,12.26516272]
["bitfinex","ETHUSD",1768791701724,1.3631052,3206.7,3206.1,12.26516272]
["bitfinex","ETHUSD",1768791701896,9.99765285,3206.8,3206.1,12.26516272]
["bitfinex","ETHUSD",1768791702217,0.6,3206.5,3206.1,12.26516272]
["bitfinex","ETHUSD",1768791702420,0.6,3206.5,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791702619,0.6,3206.5,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791703124,13.11603713,3206.8,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791703288,14.79096018,3206.8,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791705718,4.79430733,3206.8,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791705918,9.99665285,3206.7,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791706120,9.99665285,3206.7,3206.1,0.514]
["bitfinex","ETHUSD",1768791707321,13.1152208,3206.6,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791707528,9.99665285,3206.5,3206.1,0.514]
["bitfinex","ETHUSD",1768791708712,3.11848738,3206.7,3206.1,0.514]
["bitfinex","ETHUSD",1768791708713,3.11851063,3206.7,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791709031,9.99665285,3206.7,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791709430,3.11939167,3206.8,3206.2,12.26516272]
["bitfinex","ETHUSD",1768791709647,0.001,3206.8,3206.3,12.26516272]
["bitfinex","ETHUSD",1768791709943,11.36074615,3206.8,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791710706,0.6,3206.5,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791711736,0.601,3206.5,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791712426,0.001,3206.5,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791713535,9.99765285,3206.5,3206.1,12.77916272]
["bitfinex","ETHUSD",1768791713715,9.99665285,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768791713914,9.99665285,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768791714118,1.31262294,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791714119,4.43132843,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791714431,0.001,3206.5,3206.0,12.98845843]
["bitfinex","ETHUSD",1768791717107,9.99765285,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791718436,9.99765285,3206.5,3206.0,12.98845843]
["bitfinex","ETHUSD",1768791719835,0.001,3206.5,3206.0,12.98845843]
["bitfinex","ETHUSD",1768791721744,0.001,3206.5,3206.0,16.10760656]
["bitfinex","ETHUSD",1768791722943,0.001,3206.5,3206.1,12.98645843]
["bitfinex","ETHUSD",1768791724249,0.001,3206.5,3206.0,13.50245843]
["bitfinex","ETHUSD",1768791724250,9.99765285,3206.5,3206.0,13.50245843]
["bitfinex","ETHUSD",1768791724423,10.99741814,3206.5,3206.0,13.50245843]
["bitfinex","ETHUSD",1768791724750,10.99741814,3206.5,3206.0,12.98845843]
["bitfinex","ETHUSD",1768791725654,1.00076529,3206.5,3206.0,16.10760289]
["bitfinex","ETHUSD",1768791725954,0.001,3206.5,3206.0,16.10760289]
["bitfinex","ETHUSD",1768791726356,0.001,3206.5,3206.0,12.98845843]
["bitfinex","ETHUSD",1768791729355,0.001,3206.5,3206.0,16.107582]
["bitfinex","ETHUSD",1768791730230,0.001,3206.5,3206.1,12.98645843]
["bitfinex","ETHUSD",1768791732265,0.001,3206.5,3206.3,12.98645843]
["bitfinex","ETHUSD",1768791732672,9.99665285,3207.3,3206.3,6.35336102]
["bitfinex","ETHUSD",1768791732835,9.99665285,3207.3,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791733266,9.99665285,3207.2,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791734252,9.99665285,3207.1,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791735656,9.99665285,3207.1,3206.4,16.10521151]
["bitfinex","ETHUSD",1768791736176,9.99665285,3207.1,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791736342,9.99665285,3207.0,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791739774,3.11820701,3207.0,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791739974,9.99665285,3206.9,3206.4,12.98645843]
["bitfinex","ETHUSD",1768791740473,9.99665285,3206.8,3206.1,12.98645843]
["bitfinex","ETHUSD",1768791740979,9.99665285,3206.8,3206.0,0.516]
["bitfinex","ETHUSD",1768791741475,9.99665285,3206.8,3206.0,13.50245843]
["bitfinex","ETHUSD",1768791742478,9.99665285,3206.6,3206.0,13.50245843]
["bitfinex","ETHUSD",1768791742672,9.99665285,3206.6,3206.1,12.13314337]
["bitfinex","ETHUSD",1768791743283,9.99665285,3206.6,3206.0,12.64914337]
["bitfinex","ETHUSD",1768791744264,9.99665285,3206.6,3206.1,12.13314337]
["bitfinex","ETHUSD",1768791744463,13.11505022,3206.8,3206.1,15.2521924]
["bitfinex","ETHUSD",1768791744667,13.11505022,3206.8,3206.2,12.13314337]
["bitfinex","ETHUSD",1768791744668,3.11840034,3206.8,3206.2,12.13314337]
["bitfinex","ETHUSD",1768791746484,13.11505319,3206.8,3206.2,12.13314337]
["bitfinex","ETHUSD",1768791746686,13.11505319,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1768791746890,14.92092671,3206.8,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791747863,11.80252637,3206.8,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791748389,9.99665285,3206.8,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791748586,9.99665285,3207.0,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791748791,13.11494016,3206.9,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791749292,9.99665285,3206.9,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791749588,11.35953932,3206.9,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791750387,0.514,3207.1,3206.3,12.13514337]
["bitfinex","ETHUSD",1768791750388,9.99665285,3207.1,3206.4,12.13314337]
["bitfinex","ETHUSD",1768791750602,13.62973686,3207.1,3206.4,12.13314337]
["bitfinex","ETHUSD",1768791750890,13.62973686,3207.1,3206.5,12.13314337]
["bitfinex","ETHUSD",1768791750891,10.51165285,3207.1,3206.5,12.13314337]
["bitfinex","ETHUSD",1768791751488,9.99665285,3207.0,3206.5,12.13314337]
["bitfinex","ETHUSD",1768791753098,9.99665285,3207.0,3206.5,3.11866134]
["bitfinex","ETHUSD",1768791753284,10.51165285,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791753687,13.62975518,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791753869,9.99665285,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791754994,13.1147489,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791755188,9.99665285,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791756095,0.6,3206.8,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791756669,13.11473782,3207.1,3206.6,12.13314337]
["bitfinex","ETHUSD",1768791758100,9.99665285,3207.0,3206.4,12.64714337]
["bitfinex","ETHUSD",1768791758267,9.99665285,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768791758490,9.99665285,3207.0,3206.4,0.514]
["bitfinex","ETHUSD",1768791758691,0.001,3206.8,3206.4,0.514]
["bitfinex","ETHUSD",1768791759007,9.99765285,3206.8,3206.4,0.516]
["bitfinex","ETHUSD",1768791759695,9.99765285,3206.8,3206.4,12.25134368]
["bitfinex","ETHUSD",1768791760097,0.001,3206.8,3206.4,12.25134368]
["bitfinex","ETHUSD",1768791761317,0.001,3206.8,3206.5,11.73534368]
["bitfinex","ETHUSD",1768791763026,0.001,3206.8,3206.6,11.73534368]
["bitfinex","ETHUSD",1768791763410,9.99765285,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768791763726,9.99467285,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768791766839,9.99269285,3206.5,3205.7,0.514]
["bitfinex","ETHUSD",1768791769740,9.99071285,3206.4,3205.7,15.36877862]
["bitfinex","ETHUSD",1768791769939,9.99071285,3206.4,3205.7,12.24934368]
["bitfinex","ETHUSD",1768791770122,11.61351424,3206.4,3205.7,12.24934368]
["bitfinex","ETHUSD",1768791770944,11.61351424,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768791777354,1.62280139,3206.4,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791777655,9.99071285,3206.6,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791777830,9.99071285,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768791778017,9.99071285,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791778852,6.23714472,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768791778853,9.99071285,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768791779062,11.30166038,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768791779220,11.90166038,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768791780843,9.99071285,3206.5,3206.0,12.88442847]
["bitfinex","ETHUSD",1768791781039,3.11856795,3206.6,3206.0,12.88442847]
["bitfinex","ETHUSD",1768791781423,9.99071285,3206.5,3206.0,12.88442847]
["bitfinex","ETHUSD",1768791782432,9.99071285,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768791782637,9.99171285,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791784176,0.001,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768791784369,0.001,3206.2,3206.0,12.88442847]
["bitfinex","ETHUSD",1768791785383,1.51476529,3206.7,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791785384,0.515,3206.7,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791785582,3.63348208,3206.7,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791785880,13.62518493,3206.7,3206.1,12.88242847]
["bitfinex","ETHUSD",1768791787876,9.99170285,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768791788083,9.99170285,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768791788397,0.47661478,3206.7,3206.2,12.88242847]
["bitfinex","ETHUSD",1768791788543,0.001,3206.8,3206.2,12.88242847]
["bitfinex","ETHUSD",1768791789478,0.001,3206.8,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791791389,0.001,3206.8,3206.4,16.0011613]
["bitfinex","ETHUSD",1768791792216,0.001,3206.8,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791793257,9.99270285,3206.8,3206.2,12.88242847]
["bitfinex","ETHUSD",1768791793891,9.99270285,3206.8,3206.2,16.00137988]
["bitfinex","ETHUSD",1768791794295,0.6,3206.5,3206.2,16.00137988]
["bitfinex","ETHUSD",1768791794595,0.6,3206.5,3206.3,12.88242847]
["bitfinex","ETHUSD",1768791794774,0.601,3206.5,3206.3,12.88242847]
["bitfinex","ETHUSD",1768791795790,0.001,3206.5,3206.3,12.88242847]
["bitfinex","ETHUSD",1768791797511,0.001,3206.5,3206.3,16.00126406]
["bitfinex","ETHUSD",1768791801920,9.99170285,3207.0,3206.1,3.63304602]
["bitfinex","ETHUSD",1768791801921,9.98715284,3207.0,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791802822,13.10533947,3207.0,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791803317,9.98719834,3206.9,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791803816,0.515,3207.1,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791803817,13.10530782,3207.1,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791804027,9.98719834,3207.0,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791804189,0.6,3206.7,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791804725,9.98719834,3206.9,3206.4,12.88242847]
["bitfinex","ETHUSD",1768791806525,9.98719834,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768791806937,3.11829845,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768791807093,9.98719834,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1768791807295,10.50219834,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1768791808526,9.98521834,3206.6,3206.0,12.61649098]
["bitfinex","ETHUSD",1768791809237,0.6,3206.3,3206.0,12.61649098]
["bitfinex","ETHUSD",1768791810099,13.10338804,3207.1,3206.0,12.61649098]
["bitfinex","ETHUSD",1768791810331,0.515,3206.8,3206.0,12.61649098]
["bitfinex","ETHUSD",1768791810628,13.6184246,3207.0,3206.2,12.61449098]
["bitfinex","ETHUSD",1768791810835,9.98521834,3206.9,3206.2,12.61449098]
["bitfinex","ETHUSD",1768791812430,9.98521834,3206.9,3206.2,15.7333613]
["bitfinex","ETHUSD",1768791813336,9.98521834,3207.0,3206.2,15.7333613]
["bitfinex","ETHUSD",1768791813745,10.50021834,3207.1,3206.3,12.61449098]
["bitfinex","ETHUSD",1768791813907,13.61831108,3207.1,3206.3,12.61449098]
["bitfinex","ETHUSD",1768791814237,9.98521834,3207.1,3206.3,12.61449098]
["bitfinex","ETHUSD",1768791814810,9.98521834,3207.1,3206.5,12.61449098]
["bitfinex","ETHUSD",1768791816041,13.61821373,3207.2,3206.5,12.61449098]
["bitfinex","ETHUSD",1768791816242,10.50021834,3207.2,3206.5,12.61449098]
["bitfinex","ETHUSD",1768791817042,10.50021834,3207.2,3206.5,15.73314579]
["bitfinex","ETHUSD",1768791817266,9.98521834,3207.2,3206.5,15.73314579]
["bitfinex","ETHUSD",1768791817461,13.10323198,3207.2,3206.5,12.61449098]
["bitfinex","ETHUSD",1768791817618,13.10323198,3207.2,3206.5,15.73314867]
["bitfinex","ETHUSD",1768791818242,9.98521834,3207.2,3206.5,15.73314867]
["bitfinex","ETHUSD",1768791818452,19.41303544,3207.4,3206.7,11.80228898]
["bitfinex","ETHUSD",1768791818742,0.515,3207.3,3206.7,11.80228898]
["bitfinex","ETHUSD",1768791819118,0.515,3207.3,3206.8,11.80228898]
["bitfinex","ETHUSD",1768791819943,9.98521834,3207.4,3206.8,11.80228898]
["bitfinex","ETHUSD",1768791820323,0.001,3207.5,3206.8,11.80228898]
["bitfinex","ETHUSD",1768791820525,0.001,3207.5,3206.9,11.80228898]
["bitfinex","ETHUSD",1768791821644,0.001,3207.5,3207.0,11.80228898]
["bitfinex","ETHUSD",1768791823718,0.001,3207.5,3207.2,11.80228898]
["bitfinex","ETHUSD",1768791825048,3.63110981,3208.1,3207.2,11.80228898]
["bitfinex","ETHUSD",1768791825713,0.514,3208.1,3207.4,11.80228898]
["bitfinex","ETHUSD",1768791825914,3.63112821,3208.1,3207.4,11.80228898]
["bitfinex","ETHUSD",1768791826118,9.98521834,3208.2,3207.4,11.80228898]
["bitfinex","ETHUSD",1768791826119,13.61625948,3208.2,3207.4,11.80228898]
["bitfinex","ETHUSD",1768791826941,3.63104114,3208.2,3207.4,11.80228898]
["bitfinex","ETHUSD",1768791827650,13.10318498,3208.3,3207.5,11.80228898]
["bitfinex","ETHUSD",1768791827825,9.98620834,3208.7,3207.5,11.80228898]
["bitfinex","ETHUSD",1768791828023,10.50020834,3208.6,3207.5,11.80228898]
["bitfinex","ETHUSD",1768791828224,12.17351514,3208.6,3207.7,11.80228898]
["bitfinex","ETHUSD",1768791829036,13.61692954,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791829539,3.6307212,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791830327,6.7474424,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791830729,3.6307212,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791831052,0.514,3208.9,3207.8,12.31628898]
["bitfinex","ETHUSD",1768791831255,9.98620834,3208.8,3207.8,12.31628898]
["bitfinex","ETHUSD",1768791832853,9.98620834,3208.8,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791833022,9.98620834,3208.8,3207.8,12.31628898]
["bitfinex","ETHUSD",1768791833226,9.98620834,3208.6,3207.8,12.31628898]
["bitfinex","ETHUSD",1768791833459,10.56715014,3208.6,3207.8,12.31628898]
["bitfinex","ETHUSD",1768791835643,6.2334424,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791835843,13.10292954,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791836356,3.1167212,3208.5,3207.8,11.80228898]
["bitfinex","ETHUSD",1768791839263,13.10286292,3208.6,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791839469,4.42694087,3208.6,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791840169,7.54359545,3208.6,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791840356,17.52980379,3208.6,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791840673,1.31028629,3208.6,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791840871,13.10276779,3208.7,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791841675,16.21932724,3208.7,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791842398,16.73332724,3208.7,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791843088,0.001,3208.4,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791843646,9.98720834,3208.4,3207.9,12.20318371]
["bitfinex","ETHUSD",1768791843853,10.09127559,3208.2,3207.2,0.514]
["bitfinex","ETHUSD",1768791844046,10.09127559,3208.2,3207.3,12.20318371]
["bitfinex","ETHUSD",1768791844676,5.83236589,3208.1,3207.3,12.20318371]
["bitfinex","ETHUSD",1768791844896,10.09127559,3208.0,3207.0,12.20318371]
["bitfinex","ETHUSD",1768791845098,10.09127559,3207.8,3207.0,12.20318371]
["bitfinex","ETHUSD",1768791845480,3.11749851,3207.7,3207.0,12.20318371]
["bitfinex","ETHUSD",1768791845669,10.09127559,3207.6,3207.0,12.20318371]
["bitfinex","ETHUSD",1768791846178,10.09127559,3207.6,3206.8,3.11833452]
["bitfinex","ETHUSD",1768791846179,3.11749851,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791846382,13.1097741,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791847098,3.11742639,3207.8,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791847473,13.10970198,3207.8,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791847661,9.99227559,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791848276,13.10970198,3207.8,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791848483,16.22712837,3207.8,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791848862,9.99227559,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791850080,13.10986618,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791850274,9.99227559,3207.6,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791850989,13.10986618,3207.7,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791851358,9.99227559,3207.6,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791853496,13.10991646,3207.6,3207.1,12.20318371]
["bitfinex","ETHUSD",1768791853694,9.99227559,3207.5,3207.0,12.20318371]
["bitfinex","ETHUSD",1768791854895,9.99227559,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791855284,13.11001619,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791856760,9.99227559,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768791857691,13.1100657,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768791858103,9.99227559,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768791858311,13.11000451,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791859399,13.11083762,3207.7,3207.3,12.20518371]
["bitfinex","ETHUSD",1768791859703,3.11856203,3207.7,3207.3,12.20518371]
["bitfinex","ETHUSD",1768791861204,0.001,3207.7,3207.3,12.20518371]
["bitfinex","ETHUSD",1768791861407,9.99327559,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768791861706,8.95022776,3208.4,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791861707,0.001,3208.4,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791861909,9.99227559,3208.2,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791862610,3.11710981,3208.1,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791862904,6.23421962,3208.1,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791863402,16.22649521,3208.1,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791863704,6.23421962,3208.1,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791863894,9.99227559,3208.0,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791864786,6.23421962,3208.1,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791864787,13.10957974,3207.9,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791867012,3.11730415,3207.9,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791867305,9.99227559,3207.8,3207.4,12.20318371]
["bitfinex","ETHUSD",1768791868313,9.91312682,3208.2,3207.6,11.78914294]
["bitfinex","ETHUSD",1768791868510,0.001,3207.8,3207.6,11.78914294]
["bitfinex","ETHUSD",1768791869091,9.91412682,3207.8,3207.6,0.002]
["bitfinex","ETHUSD",1768791871315,0.001,3207.8,3207.4,11.78714294]
["bitfinex","ETHUSD",1768791875606,0.001,3207.8,3207.5,11.78714294]
["bitfinex","ETHUSD",1768791877718,9.99326559,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768791878311,10.01481492,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791879018,13.13252004,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791879317,9.99326559,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768791880295,9.99326559,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768791881515,9.99326559,3207.4,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791881711,0.02254933,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791882425,3.14025881,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791882628,10.01581492,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791883641,0.02254933,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791883829,0.02254933,3207.5,3207.1,12.61459046]
["bitfinex","ETHUSD",1768791884027,0.001,3207.8,3207.1,12.61459046]
["bitfinex","ETHUSD",1768791884393,9.99326559,3207.7,3207.1,12.61459046]
["bitfinex","ETHUSD",1768791886098,3.11842429,3207.8,3207.1,12.61459046]
["bitfinex","ETHUSD",1768791886295,0.001,3207.8,3207.2,12.61459046]
["bitfinex","ETHUSD",1768791887122,0.001,3207.8,3207.0,0.002]
["bitfinex","ETHUSD",1768791887123,9.99326559,3207.7,3207.0,0.002]
["bitfinex","ETHUSD",1768791887328,9.99326559,3207.7,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791887496,11.61617885,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768791887893,9.99326559,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768791888596,9.99326559,3207.4,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791888797,13.11095849,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791892237,13.11095849,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768791892441,1.78514731,3207.4,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791892642,13.11195849,3207.5,3207.0,12.61659046]
["bitfinex","ETHUSD",1768791892950,13.11195849,3207.5,3206.3,12.30369672]
["bitfinex","ETHUSD",1768791892951,0.07420675,3207.0,3206.3,12.30369672]
["bitfinex","ETHUSD",1768791893847,0.07420675,3207.0,3206.5,12.30169672]
["bitfinex","ETHUSD",1768791894042,10.06747234,3207.0,3206.5,12.30169672]
["bitfinex","ETHUSD",1768791894236,10.06747234,3207.0,3206.6,0.514]
["bitfinex","ETHUSD",1768791895148,3.11827621,3206.9,3206.5,10.67267119]
["bitfinex","ETHUSD",1768791895949,1.08095398,3207.0,3206.5,10.67267119]
["bitfinex","ETHUSD",1768791896169,4.19918771,3207.0,3206.5,10.67267119]
["bitfinex","ETHUSD",1768791897019,0.07420675,3207.0,3206.5,10.67267119]
["bitfinex","ETHUSD",1768791897423,0.07420675,3207.0,3206.6,12.30169672]
["bitfinex","ETHUSD",1768791898856,12.03565576,3207.4,3206.6,12.30169672]
["bitfinex","ETHUSD",1768791898857,15.15347772,3207.4,3206.6,12.30169672]
["bitfinex","ETHUSD",1768791899639,12.03565576,3207.3,3206.3,0.002]
["bitfinex","ETHUSD",1768791899843,12.03565576,3207.1,3206.3,12.30369672]
["bitfinex","ETHUSD",1768791900739,1.82712454,3207.2,3206.4,12.30169672]
["bitfinex","ETHUSD",1768791900942,18.27124539,3207.4,3206.6,12.30169672]
["bitfinex","ETHUSD",1768791900943,3.11779011,3207.4,3206.6,12.30169672]
["bitfinex","ETHUSD",1768791901755,0.001,3207.5,3206.7,12.30169672]
["bitfinex","ETHUSD",1768791901958,12.03665576,3207.5,3206.7,12.30169672]
["bitfinex","ETHUSD",1768791902159,12.03665576,3207.5,3206.8,12.81569672]
["bitfinex","ETHUSD",1768791902359,12.03565576,3207.3,3206.8,0.514]
["bitfinex","ETHUSD",1768791902551,12.03565576,3207.3,3206.5,12.30169672]
["bitfinex","ETHUSD",1768791902749,12.03565576,3207.3,3206.7,0.514]
["bitfinex","ETHUSD",1768791903631,15.15364029,3207.2,3206.7,0.514]
["bitfinex","ETHUSD",1768791903832,15.15364029,3207.2,3206.7,12.81569672]
["bitfinex","ETHUSD",1768791904547,15.15464029,3207.2,3206.7,12.81569672]
["bitfinex","ETHUSD",1768791905360,0.001,3207.2,3206.7,12.30169672]
["bitfinex","ETHUSD",1768791905559,0.001,3207.2,3206.9,12.30169672]
["bitfinex","ETHUSD",1768791915823,0.001,3207.5,3206.9,12.30169672]
["bitfinex","ETHUSD",1768791915998,0.001,3207.5,3207.0,12.30169672]
["bitfinex","ETHUSD",1768791916303,0.001,3207.5,3207.0,12.30369672]
["bitfinex","ETHUSD",1768791917674,0.001,3207.5,3207.1,12.30169672]
["bitfinex","ETHUSD",1768791917874,0.001,3207.5,3207.3,12.30169672]
["bitfinex","ETHUSD",1768791919315,0.001,3207.8,3207.4,12.30169672]
["bitfinex","ETHUSD",1768791921620,0.001,3207.8,3207.6,12.30169672]
["bitfinex","ETHUSD",1768791921822,0.001,3207.8,3207.7,12.81569672]
["bitfinex","ETHUSD",1768791923789,11.88661892,3208.3,3207.8,12.68640601]
["bitfinex","ETHUSD",1768791925592,11.88661892,3208.3,3207.7,0.514]
["bitfinex","ETHUSD",1768791925903,11.88661892,3208.3,3207.8,0.514]
["bitfinex","ETHUSD",1768791925904,11.88661892,3208.1,3207.8,0.514]
["bitfinex","ETHUSD",1768791926409,13.69872505,3208.3,3207.8,13.20040601]
["bitfinex","ETHUSD",1768791926798,11.88661892,3208.3,3207.8,13.20040601]
["bitfinex","ETHUSD",1768791927985,0.001,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791928598,0.001,3208.0,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791928921,0.001,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791930719,0.001,3208.4,3207.9,15.8036952]
["bitfinex","ETHUSD",1768791930920,0.001,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791931088,0.001,3208.4,3207.9,15.80369284]
["bitfinex","ETHUSD",1768791931697,0.001,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791932023,0.001,3208.4,3207.9,15.80370057]
["bitfinex","ETHUSD",1768791932322,0.001,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791932524,12.11685086,3208.4,3207.9,12.68640601]
["bitfinex","ETHUSD",1768791932712,12.11685086,3208.4,3208.0,0.514]
["bitfinex","ETHUSD",1768791933418,12.11685086,3208.4,3208.0,13.24126389]
["bitfinex","ETHUSD",1768791933788,0.001,3208.4,3208.0,13.24126389]
["bitfinex","ETHUSD",1768791938344,0.001,3208.4,3208.0,12.72726389]
["bitfinex","ETHUSD",1768791938512,11.80623395,3208.4,3208.1,0.514]
["bitfinex","ETHUSD",1768791938716,0.001,3208.4,3208.1,12.31534319]
["bitfinex","ETHUSD",1768791940347,0.001,3208.4,3208.1,0.514]
["bitfinex","ETHUSD",1768791941041,11.80623395,3208.4,3208.1,0.514]
["bitfinex","ETHUSD",1768791941247,11.80623395,3208.4,3207.9,0.514]
["bitfinex","ETHUSD",1768791941248,11.80523395,3208.3,3207.9,0.514]
["bitfinex","ETHUSD",1768791942552,1.49329673,3208.4,3208.0,11.80134319]
["bitfinex","ETHUSD",1768791942928,0.001,3208.4,3208.0,11.80134319]
["bitfinex","ETHUSD",1768791944463,11.80623395,3208.4,3208.0,11.80134319]
["bitfinex","ETHUSD",1768791946267,11.80623395,3208.4,3207.6,11.80134319]
["bitfinex","ETHUSD",1768791946477,11.80523395,3208.3,3207.9,0.514]
["bitfinex","ETHUSD",1768791947251,11.80523395,3208.3,3207.7,3.11749625]
["bitfinex","ETHUSD",1768791947574,11.80523395,3208.3,3207.8,0.514]
["bitfinex","ETHUSD",1768791947773,11.80523395,3208.3,3207.8,12.31534319]
["bitfinex","ETHUSD",1768791948569,11.80523395,3208.3,3207.9,11.80134319]
["bitfinex","ETHUSD",1768791950077,0.001,3208.4,3207.9,11.80134319]
["bitfinex","ETHUSD",1768791950275,11.80623395,3208.4,3207.9,11.80134319]
["bitfinex","ETHUSD",1768791951570,0.001,3208.1,3207.9,11.80134319]
["bitfinex","ETHUSD",1768791951944,0.001,3208.1,3208.0,11.80134319]
["bitfinex","ETHUSD",1768791953681,0.001,3208.1,3207.9,13.46843193]
["bitfinex","ETHUSD",1768791954248,12.11685086,3208.4,3207.4,12.95443193]
["bitfinex","ETHUSD",1768791954448,12.11685086,3208.4,3207.9,3.11729915]
["bitfinex","ETHUSD",1768791954650,12.11685086,3208.4,3208.0,0.514]
["bitfinex","ETHUSD",1768791955075,12.11685086,3208.4,3207.8,3.11736561]
["bitfinex","ETHUSD",1768791955277,12.11685086,3208.4,3207.9,0.514]
["bitfinex","ETHUSD",1768791955874,12.11685086,3208.4,3207.8,16.07179754]
["bitfinex","ETHUSD",1768791956088,12.11685086,3208.4,3207.9,0.514]
["bitfinex","ETHUSD",1768791958584,12.11585086,3208.3,3207.6,12.95443193]
["bitfinex","ETHUSD",1768791958790,12.11585086,3208.3,3207.7,0.514]
["bitfinex","ETHUSD",1768791960304,12.11585086,3208.1,3207.7,0.514]
["bitfinex","ETHUSD",1768791960768,12.11585086,3208.1,3207.5,12.95443193]
["bitfinex","ETHUSD",1768791960769,12.11585086,3208.1,3207.5,13.46843193]
["bitfinex","ETHUSD",1768791960965,12.11585086,3208.1,3207.5,16.58611995]
["bitfinex","ETHUSD",1768791961169,12.11585086,3208.1,3207.5,13.46843193]
["bitfinex","ETHUSD",1768791962090,13.63913721,3208.0,3207.3,3.11784614]
["bitfinex","ETHUSD",1768791962399,13.63913721,3208.0,3207.4,3.63178149]
["bitfinex","ETHUSD",1768791962583,12.11585086,3208.0,3207.4,3.63178149]
["bitfinex","ETHUSD",1768791962783,12.11585086,3208.0,3207.5,12.95443193]
["bitfinex","ETHUSD",1768791963304,12.11585086,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768791964476,12.11685086,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768791966010,0.001,3208.1,3207.8,12.95643193]
["bitfinex","ETHUSD",1768791970894,0.001,3208.1,3207.8,16.58781862]
["bitfinex","ETHUSD",1768791971092,0.001,3208.1,3207.9,12.95443193]
["bitfinex","ETHUSD",1768791973000,0.001,3208.1,3207.9,16.07164362]
["bitfinex","ETHUSD",1768791974036,0.001,3208.1,3207.9,12.95443193]
["bitfinex","ETHUSD",1768791974210,0.001,3208.1,3207.9,16.07172635]
["bitfinex","ETHUSD",1768791974710,0.001,3208.1,3208.0,12.95443193]
["bitfinex","ETHUSD",1768791975801,0.001,3208.1,3208.0,16.07163891]
["bitfinex","ETHUSD",1768791976303,0.001,3208.1,3208.0,12.95443193]
["bitfinex","ETHUSD",1768791976503,0.001,3208.1,3208.0,16.07163891]
["bitfinex","ETHUSD",1768791976925,0.001,3208.1,3208.0,12.95443193]
["bitfinex","ETHUSD",1768791977303,0.001,3208.1,3208.0,16.07163891]
["bitfinex","ETHUSD",1768791977932,0.001,3208.4,3208.1,12.95443193]
["bitfinex","ETHUSD",1768791978237,0.514,3209.0,3208.3,12.95443193]
["bitfinex","ETHUSD",1768791978404,3.63025083,3209.0,3208.3,12.95443193]
["bitfinex","ETHUSD",1768791978733,0.514,3209.0,3208.3,12.95443193]
["bitfinex","ETHUSD",1768791979929,15.74609713,3209.0,3208.3,12.95443193]
["bitfinex","ETHUSD",1768791980129,15.74609713,3209.0,3207.8,0.002]
["bitfinex","ETHUSD",1768791980130,12.11585086,3208.9,3207.8,3.11937102]
["bitfinex","ETHUSD",1768791980335,12.11585086,3208.9,3207.9,0.514]
["bitfinex","ETHUSD",1768791980534,12.11585086,3208.9,3208.0,0.514]
["bitfinex","ETHUSD",1768791981431,12.11585086,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768791981950,1.114,3208.6,3207.8,12.95643193]
["bitfinex","ETHUSD",1768791982134,13.22985086,3208.6,3207.8,12.95643193]
["bitfinex","ETHUSD",1768791982457,13.22985086,3208.6,3207.8,13.47043193]
["bitfinex","ETHUSD",1768791982831,1.114,3208.6,3207.8,13.47043193]
["bitfinex","ETHUSD",1768791983032,0.514,3208.6,3207.9,12.59410213]
["bitfinex","ETHUSD",1768791983234,11.93726119,3208.8,3207.9,12.59410213]
["bitfinex","ETHUSD",1768791983755,0.514,3208.9,3208.0,12.59410213]
["bitfinex","ETHUSD",1768791984070,0.514,3208.9,3208.2,12.59410213]
["bitfinex","ETHUSD",1768791984875,3.63037024,3208.9,3208.2,12.59410213]
["bitfinex","ETHUSD",1768791985542,3.63037024,3208.9,3207.9,8.95174937]
["bitfinex","ETHUSD",1768791985543,11.93726119,3208.8,3208.0,12.59410213]
["bitfinex","ETHUSD",1768791985743,11.93726119,3208.8,3208.1,13.10810213]
["bitfinex","ETHUSD",1768791986263,11.93726119,3208.7,3208.1,13.10810213]
["bitfinex","ETHUSD",1768791986567,0.5,3208.5,3208.1,13.10810213]
["bitfinex","ETHUSD",1768791987452,12.43726119,3208.5,3207.9,12.59410213]
["bitfinex","ETHUSD",1768791987652,11.93726119,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768791987858,11.93726119,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768791988057,11.93726119,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768791988268,11.93726119,3208.4,3207.8,12.59610213]
["bitfinex","ETHUSD",1768791988972,11.93726119,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1768791990043,11.93726119,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768791991382,13.56703831,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768791992650,11.93726119,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768791994396,4.74670264,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768791994595,11.93726119,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768791995153,3.1168262,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1768791995359,11.93726119,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1768791996892,11.93726119,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768791998453,13.44267011,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768791998654,13.44267011,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1768791998655,13.44267011,3208.2,3207.5,0.516]
["bitfinex","ETHUSD",1768791998960,12.11585086,3208.0,3207.5,0.516]
["bitfinex","ETHUSD",1768791999497,12.11585086,3208.0,3207.5,13.3654389]
["bitfinex","ETHUSD",1768792000060,12.11585086,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768792000285,13.78968163,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768792000896,13.78968163,3208.0,3206.8,5.83445881]
["bitfinex","ETHUSD",1768792000897,12.11585086,3207.8,3206.6,2.8158022]
["bitfinex","ETHUSD",1768792001087,12.11585086,3207.4,3206.5,12.8514389]
["bitfinex","ETHUSD",1768792001282,12.11585086,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1768792001791,12.11585086,3207.2,3206.5,0.516]
["bitfinex","ETHUSD",1768792002926,12.11585086,3207.0,3206.5,0.516]
["bitfinex","ETHUSD",1768792005208,15.23410271,3207.0,3206.5,0.516]
["bitfinex","ETHUSD",1768792005416,15.23410271,3207.0,3206.5,13.3654389]
["bitfinex","ETHUSD",1768792006722,12.11585086,3207.0,3206.5,13.3654389]
["bitfinex","ETHUSD",1768792009143,15.23404731,3207.0,3206.5,13.3654389]
["bitfinex","ETHUSD",1768792009323,12.11585086,3207.0,3206.5,13.3654389]
["bitfinex","ETHUSD",1768792009725,15.23408798,3207.0,3206.5,13.3654389]
["bitfinex","ETHUSD",1768792011920,15.23408798,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768792012228,15.23408798,3207.0,3206.8,0.514]
["bitfinex","ETHUSD",1768792012396,15.23408798,3207.0,3206.8,0.44505045]
["bitfinex","ETHUSD",1768792012722,3.11811699,3207.1,3206.8,0.44505045]
["bitfinex","ETHUSD",1768792013324,15.23396785,3207.1,3206.8,0.44505045]
["bitfinex","ETHUSD",1768792014531,3.11798453,3207.2,3206.8,0.44505045]
["bitfinex","ETHUSD",1768792014719,15.23377716,3207.3,3206.8,13.18071158]
["bitfinex","ETHUSD",1768792019201,17.06893555,3207.3,3206.8,13.18071158]
["bitfinex","ETHUSD",1768792021535,12.11585086,3207.2,3206.7,0.514]
["bitfinex","ETHUSD",1768792022119,12.11585086,3207.2,3206.7,13.24966113]
["bitfinex","ETHUSD",1768792022435,12.11585086,3207.2,3206.7,0.51150524]
["bitfinex","ETHUSD",1768792022640,14.71798293,3207.2,3206.7,0.22595023]
["bitfinex","ETHUSD",1768792023021,14.71798293,3207.2,3206.7,12.96161136]
["bitfinex","ETHUSD",1768792023542,3.11808175,3207.1,3206.7,12.73566113]
["bitfinex","ETHUSD",1768792024039,3.11808175,3207.1,3206.2,1e-08]
["bitfinex","ETHUSD",1768792024040,12.82227892,3206.7,3206.2,1e-08]
["bitfinex","ETHUSD",1768792024241,12.82227892,3206.7,3206.2,12.73566114]
["bitfinex","ETHUSD",1768792024242,1.86606999,3206.6,3206.2,12.73566114]
["bitfinex","ETHUSD",1768792024812,1.86606999,3206.6,3206.5,0.002]
["bitfinex","ETHUSD",1768792026142,17.80691686,3206.6,3206.5,0.002]
["bitfinex","ETHUSD",1768792026347,17.80691686,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792026545,20.92548481,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792026724,2.09254848,3206.5,3206.2,1e-08]
["bitfinex","ETHUSD",1768792027510,15.94084687,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792029257,19.05941482,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792029561,15.94084687,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792030345,12.82227892,3206.5,3206.2,1e-08]
["bitfinex","ETHUSD",1768792031942,15.94094465,3206.5,3206.2,1e-08]
["bitfinex","ETHUSD",1768792032325,15.94081512,3206.7,3206.2,1e-08]
["bitfinex","ETHUSD",1768792032530,3.1185362,3206.7,3206.2,1e-08]
["bitfinex","ETHUSD",1768792033926,3.119296,3206.9,3206.2,1e-08]
["bitfinex","ETHUSD",1768792034123,0.001,3206.9,3206.2,1e-08]
["bitfinex","ETHUSD",1768792035862,0.001,3206.9,3206.3,12.73566113]
["bitfinex","ETHUSD",1768792036067,0.001,3206.9,3206.5,12.73566113]
["bitfinex","ETHUSD",1768792036272,0.001,3206.9,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792036940,12.82327892,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768792037141,12.82327892,3206.9,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792037942,0.001,3206.9,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792038771,12.82327892,3206.9,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792039066,0.001,3206.9,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792048438,0.001,3206.6,3206.5,12.73766113]
["bitfinex","ETHUSD",1768792052144,0.001,3206.9,3206.5,3.12066478]
["bitfinex","ETHUSD",1768792052344,6.2353858,3207.5,3206.7,12.31872437]
["bitfinex","ETHUSD",1768792052345,11.70710451,3207.4,3206.7,12.31872437]
["bitfinex","ETHUSD",1768792052545,11.70710451,3207.6,3206.8,12.83272437]
["bitfinex","ETHUSD",1768792053139,14.82470274,3207.6,3206.8,12.83272437]
["bitfinex","ETHUSD",1768792053449,11.70710451,3207.6,3206.8,12.83272437]
["bitfinex","ETHUSD",1768792054853,14.82470671,3207.6,3206.8,15.95101918]
["bitfinex","ETHUSD",1768792055056,11.70710451,3207.6,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792055638,3.11761084,3207.6,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792055841,14.82463882,3207.7,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792056150,16.61883529,3207.7,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792056354,19.7363696,3207.7,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792056677,11.70710451,3207.6,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792057345,14.82478273,3207.6,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792059856,0.001,3207.3,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792067887,12.13001275,3207.3,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792068084,1.21300128,3207.2,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792068290,12.13001275,3207.3,3206.9,12.31872437]
["bitfinex","ETHUSD",1768792069387,12.13001275,3207.3,3206.5,12.48406336]
["bitfinex","ETHUSD",1768792069574,12.13001275,3207.3,3206.6,0.514]
["bitfinex","ETHUSD",1768792070191,0.001,3207.3,3206.6,12.99606336]
["bitfinex","ETHUSD",1768792070571,0.001,3207.3,3206.8,12.48206336]
["bitfinex","ETHUSD",1768792072900,0.001,3207.3,3206.8,15.60041253]
["bitfinex","ETHUSD",1768792073102,0.001,3207.3,3206.8,12.48206336]
["bitfinex","ETHUSD",1768792075384,12.76202125,3207.3,3206.9,0.514]
["bitfinex","ETHUSD",1768792077266,12.76202125,3207.3,3206.8,12.48206336]
["bitfinex","ETHUSD",1768792077467,12.76202125,3207.3,3206.9,0.514]
["bitfinex","ETHUSD",1768792077671,12.76102125,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1768792077871,12.76102125,3207.2,3206.6,0.514]
["bitfinex","ETHUSD",1768792078096,12.76102125,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1768792080296,3.11800186,3207.2,3206.5,12.72428318]
["bitfinex","ETHUSD",1768792080490,12.76202125,3207.3,3206.7,12.72228318]
["bitfinex","ETHUSD",1768792080694,0.001,3207.3,3206.7,12.72228318]
["bitfinex","ETHUSD",1768792081199,15.87873303,3207.5,3206.9,12.72228318]
["bitfinex","ETHUSD",1768792081200,12.76102125,3207.5,3206.9,12.72228318]
["bitfinex","ETHUSD",1768792081401,12.76102125,3207.7,3206.9,12.72228318]
["bitfinex","ETHUSD",1768792081603,12.76102125,3207.7,3207.1,12.72228318]
["bitfinex","ETHUSD",1768792081774,12.76102125,3208.0,3207.1,12.72228318]
["bitfinex","ETHUSD",1768792082510,0.001,3208.2,3207.5,12.72228318]
["bitfinex","ETHUSD",1768792082802,0.001,3208.2,3207.4,5.83842099]
["bitfinex","ETHUSD",1768792082803,0.001,3208.2,3207.7,12.72228318]
["bitfinex","ETHUSD",1768792084910,0.001,3208.2,3207.8,3.11740133]
["bitfinex","ETHUSD",1768792085211,0.001,3208.2,3207.9,12.72228318]
["bitfinex","ETHUSD",1768792087108,12.76202125,3208.6,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792087709,0.001,3209.2,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792087710,12.76202125,3209.2,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792087912,15.8772216,3209.1,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792088077,12.76102125,3209.1,3208.3,12.72228318]
["bitfinex","ETHUSD",1768792088274,14.40023062,3209.1,3208.3,12.72228318]
["bitfinex","ETHUSD",1768792089099,14.40023062,3209.1,3208.5,12.72228318]
["bitfinex","ETHUSD",1768792089484,14.40023062,3209.1,3208.5,15.83896894]
["bitfinex","ETHUSD",1768792089814,0.001,3209.2,3208.5,15.83896894]
["bitfinex","ETHUSD",1768792090223,0.001,3209.2,3208.5,18.95569014]
["bitfinex","ETHUSD",1768792090385,0.001,3209.2,3208.6,12.72228318]
["bitfinex","ETHUSD",1768792091403,0.001,3209.2,3208.6,15.83885771]
["bitfinex","ETHUSD",1768792094287,0.001,3209.2,3208.6,12.72228318]
["bitfinex","ETHUSD",1768792094483,0.001,3209.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792094484,12.76102125,3208.9,3207.6,12.72228318]
["bitfinex","ETHUSD",1768792094694,1.58879308,3209.2,3207.6,12.72228318]
["bitfinex","ETHUSD",1768792094695,12.76102125,3208.6,3207.9,12.72228318]
["bitfinex","ETHUSD",1768792094895,12.76102125,3208.6,3208.0,13.23628318]
["bitfinex","ETHUSD",1768792095391,12.76102125,3208.6,3208.0,16.35346037]
["bitfinex","ETHUSD",1768792095592,12.76102125,3208.6,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792096128,12.76102125,3208.8,3208.1,12.72228318]
["bitfinex","ETHUSD",1768792096412,12.76102125,3208.8,3208.3,12.72228318]
["bitfinex","ETHUSD",1768792102232,0.001,3208.9,3208.4,13.23628318]
["bitfinex","ETHUSD",1768792105406,0.001,3208.9,3208.4,12.72228318]
["bitfinex","ETHUSD",1768792105643,0.001,3208.9,3208.5,12.86816267]
["bitfinex","ETHUSD",1768792108650,0.001,3209.2,3208.5,12.86816267]
["bitfinex","ETHUSD",1768792108651,12.56282641,3209.2,3208.6,12.35416267]
["bitfinex","ETHUSD",1768792108835,12.56282641,3209.2,3208.7,12.35416267]
["bitfinex","ETHUSD",1768792109416,0.001,3209.2,3208.7,12.35416267]
["bitfinex","ETHUSD",1768792110715,0.001,3209.2,3208.8,12.35416267]
["bitfinex","ETHUSD",1768792112242,0.001,3209.2,3208.9,12.86816267]
["bitfinex","ETHUSD",1768792112442,0.001,3209.2,3209.0,12.35416267]
["bitfinex","ETHUSD",1768792113554,0.001,3209.2,3209.1,12.35416267]
["bitfinex","ETHUSD",1768792114829,12.56182641,3209.6,3209.1,12.35416267]
["bitfinex","ETHUSD",1768792115149,12.56182641,3209.6,3209.1,15.47026237]
["bitfinex","ETHUSD",1768792115564,12.56182641,3209.6,3209.1,12.35416267]
["bitfinex","ETHUSD",1768792116365,15.67750186,3209.6,3209.1,12.86816267]
["bitfinex","ETHUSD",1768792116884,15.67750186,3209.6,3209.1,0.514]
["bitfinex","ETHUSD",1768792117247,15.67750186,3209.6,3208.6,3.11860419]
["bitfinex","ETHUSD",1768792117248,12.56182641,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1768792117435,12.56182641,3209.5,3208.7,0.514]
["bitfinex","ETHUSD",1768792117859,12.56182641,3209.5,3208.7,12.86816267]
["bitfinex","ETHUSD",1768792118633,12.56182641,3209.5,3208.8,12.41339389]
["bitfinex","ETHUSD",1768792119784,8.11064816,3209.6,3208.8,12.41339389]
["bitfinex","ETHUSD",1768792119785,12.26757661,3209.3,3208.8,12.41339389]
["bitfinex","ETHUSD",1768792121470,15.38336238,3209.5,3208.9,12.41339389]
["bitfinex","ETHUSD",1768792121940,12.26757661,3209.5,3208.9,12.41339389]
["bitfinex","ETHUSD",1768792122870,12.26757661,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768792123070,0.001,3209.3,3209.1,12.41539389]
["bitfinex","ETHUSD",1768792123771,12.26757661,3209.9,3209.1,12.41539389]
["bitfinex","ETHUSD",1768792123978,12.26757661,3209.9,3209.1,12.92939389]
["bitfinex","ETHUSD",1768792125069,12.26757661,3209.9,3209.2,12.41339389]
["bitfinex","ETHUSD",1768792125870,12.26757661,3209.9,3209.3,12.41339389]
["bitfinex","ETHUSD",1768792127467,15.89662868,3210.3,3209.3,12.41339389]
["bitfinex","ETHUSD",1768792127667,5.53019499,3210.3,3209.3,12.41339389]
["bitfinex","ETHUSD",1768792127847,12.26757661,3210.2,3209.3,12.41339389]
["bitfinex","ETHUSD",1768792128244,12.26757661,3210.2,3209.5,12.41339389]
["bitfinex","ETHUSD",1768792128443,12.26757661,3210.2,3209.7,12.41339389]
["bitfinex","ETHUSD",1768792129255,12.26757661,3210.2,3209.6,0.514]
["bitfinex","ETHUSD",1768792129256,12.26757661,3210.1,3209.6,0.514]
["bitfinex","ETHUSD",1768792129643,12.26757661,3210.1,3209.6,12.92739389]
["bitfinex","ETHUSD",1768792130748,3.11508043,3210.2,3209.6,12.92739389]
["bitfinex","ETHUSD",1768792130952,12.26757661,3210.2,3209.6,12.92739389]
["bitfinex","ETHUSD",1768792135694,0.001,3209.9,3209.6,12.92739389]
["bitfinex","ETHUSD",1768792138192,12.17749079,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1768792139860,12.17749079,3209.8,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792140770,3.11555597,3209.7,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792140967,12.17749079,3209.6,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792141197,12.17749079,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768792141392,12.17749079,3209.6,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792141568,3.11549401,3209.8,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792141764,12.17749079,3209.7,3209.1,11.70780471]
["bitfinex","ETHUSD",1768792144196,0.001,3209.9,3209.2,11.70580471]
["bitfinex","ETHUSD",1768792144197,12.17849079,3209.9,3209.2,11.70580471]
["bitfinex","ETHUSD",1768792145004,12.17749079,3210.1,3209.4,11.70580471]
["bitfinex","ETHUSD",1768792145176,12.17749079,3210.1,3209.6,11.70580471]
["bitfinex","ETHUSD",1768792145501,12.17749079,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792147012,15.29266821,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792147306,12.17749079,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792147681,15.29267225,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792148313,0.001,3209.8,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792148473,12.17749079,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792151793,15.29257493,3210.2,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792152517,12.17749079,3210.1,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792154409,3.1148774,3210.4,3209.6,12.21980471]
["bitfinex","ETHUSD",1768792154410,12.17749079,3210.5,3209.7,11.70580471]
["bitfinex","ETHUSD",1768792154615,15.29236744,3210.4,3209.7,11.70580471]
["bitfinex","ETHUSD",1768792155032,12.17749079,3211.1,3210.1,11.70580471]
["bitfinex","ETHUSD",1768792155202,12.69149079,3211.0,3210.1,11.70580471]
["bitfinex","ETHUSD",1768792156689,12.17749079,3210.8,3210.1,11.70580471]
["bitfinex","ETHUSD",1768792159094,12.17749079,3210.7,3210.1,11.70580471]
["bitfinex","ETHUSD",1768792159939,3.11449014,3210.8,3210.1,11.70580471]
["bitfinex","ETHUSD",1768792159940,12.17749079,3210.8,3210.2,11.70580471]
["bitfinex","ETHUSD",1768792160248,0.001,3210.5,3210.2,11.70580471]
["bitfinex","ETHUSD",1768792161409,0.001,3210.5,3210.3,11.70580471]
["bitfinex","ETHUSD",1768792162832,0.001,3210.5,3210.3,12.21980471]
["bitfinex","ETHUSD",1768792165528,0.001,3210.5,3210.4,12.64406948]
["bitfinex","ETHUSD",1768792169327,11.90830756,3210.8,3210.4,12.64406948]
["bitfinex","ETHUSD",1768792170648,11.90830756,3211.0,3210.4,12.64406948]
["bitfinex","ETHUSD",1768792170841,11.90830756,3211.0,3210.4,15.75893955]
["bitfinex","ETHUSD",1768792173837,11.90830756,3211.0,3210.4,12.64406948]
["bitfinex","ETHUSD",1768792175640,11.90830756,3211.0,3210.4,15.75891134]
["bitfinex","ETHUSD",1768792176942,11.90830756,3211.2,3210.4,15.75891134]
["bitfinex","ETHUSD",1768792177973,11.90830756,3211.1,3210.4,15.75891134]
["bitfinex","ETHUSD",1768792181473,11.90830756,3211.1,3210.5,11.85840023]
["bitfinex","ETHUSD",1768792182276,11.90830756,3211.1,3210.6,3.11468261]
["bitfinex","ETHUSD",1768792182577,11.90830756,3211.1,3210.7,0.514]
["bitfinex","ETHUSD",1768792184678,0.001,3210.8,3210.7,0.514]
["bitfinex","ETHUSD",1768792186391,12.32749123,3211.4,3210.8,11.85840023]
["bitfinex","ETHUSD",1768792187081,12.32749123,3211.4,3210.7,3.6285856]
["bitfinex","ETHUSD",1768792187082,12.32749123,3211.3,3210.7,12.37240023]
["bitfinex","ETHUSD",1768792188079,12.32749123,3211.3,3210.7,15.48697738]
["bitfinex","ETHUSD",1768792188590,12.32749123,3211.3,3210.7,12.37240023]
["bitfinex","ETHUSD",1768792188794,6.31,3212.0,3210.8,11.85840023]
["bitfinex","ETHUSD",1768792188966,12.32749123,3211.9,3210.9,11.85840023]
["bitfinex","ETHUSD",1768792189993,12.32749123,3211.8,3210.9,11.85840023]
["bitfinex","ETHUSD",1768792190489,3.11332967,3212.0,3210.7,6.74316768]
["bitfinex","ETHUSD",1768792190490,12.32749123,3212.5,3211.6,11.85840023]
["bitfinex","ETHUSD",1768792190749,12.32749123,3212.5,3210.7,9.34375328]
["bitfinex","ETHUSD",1768792190750,12.32749123,3212.1,3211.1,11.85840023]
["bitfinex","ETHUSD",1768792190857,12.32749123,3212.1,3209.8,3.11540118]
["bitfinex","ETHUSD",1768792190858,12.32749123,3211.8,3211.2,0.514]
["bitfinex","ETHUSD",1768792191057,12.32749123,3211.6,3211.0,0.514]
["bitfinex","ETHUSD",1768792191263,12.32749123,3212.3,3211.0,12.37240023]
["bitfinex","ETHUSD",1768792191477,12.32749123,3212.1,3211.0,12.37240023]
["bitfinex","ETHUSD",1768792193087,12.32749123,3212.1,3211.1,6.22839524]
["bitfinex","ETHUSD",1768792193386,12.32749123,3212.1,3211.2,12.58086885]
["bitfinex","ETHUSD",1768792195005,12.32749123,3212.1,3211.4,12.58086885]
["bitfinex","ETHUSD",1768792195188,12.32749123,3212.1,3211.4,13.09386885]
["bitfinex","ETHUSD",1768792195604,12.32749123,3212.1,3211.4,0.513]
["bitfinex","ETHUSD",1768792196009,11.73001358,3212.0,3211.4,0.513]
["bitfinex","ETHUSD",1768792197018,0.001,3211.8,3211.4,0.513]
["bitfinex","ETHUSD",1768792197216,11.73001358,3211.7,3211.4,0.513]
["bitfinex","ETHUSD",1768792198019,11.73001358,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768792198194,12.71363204,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768792199290,11.73001358,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1768792202223,11.73101358,3211.8,3211.1,12.58286885]
["bitfinex","ETHUSD",1768792202518,0.001,3211.8,3211.2,13.09386885]
["bitfinex","ETHUSD",1768792203320,0.001,3211.8,3211.4,12.58086885]
["bitfinex","ETHUSD",1768792203992,11.58101358,3212.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1768792204192,11.58101358,3212.1,3211.4,12.58086885]
["bitfinex","ETHUSD",1768792204892,11.73001358,3212.0,3211.1,3.11613896]
["bitfinex","ETHUSD",1768792205205,11.73001358,3212.0,3211.2,3.62707815]
["bitfinex","ETHUSD",1768792205521,11.73001358,3212.3,3211.4,12.58086885]
["bitfinex","ETHUSD",1768792205735,11.73001358,3212.2,3211.4,12.58086885]
["bitfinex","ETHUSD",1768792207125,11.73001358,3212.2,3211.2,3.62707815]
["bitfinex","ETHUSD",1768792207423,11.73001358,3212.0,3211.3,15.69487234]
["bitfinex","ETHUSD",1768792209945,11.73001358,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1768792210451,11.73001358,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768792210638,11.73001358,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768792211013,11.73001358,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768792213265,13.21435847,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768792215620,11.73001358,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768792216757,11.73001358,3211.6,3210.8,0.002]
["bitfinex","ETHUSD",1768792216922,11.73001358,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1768792217130,13.48504628,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1768792217866,11.73001358,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1768792219782,11.73001358,3211.2,3210.8,0.002]
["bitfinex","ETHUSD",1768792221854,11.73001358,3211.1,3210.8,0.002]
["bitfinex","ETHUSD",1768792224892,12.1991488,3211.0,3210.8,0.002]
["bitfinex","ETHUSD",1768792225192,14.59206504,3210.9,3210.8,0.002]
["bitfinex","ETHUSD",1768792225392,14.59206504,3210.9,3210.2,15.64381473]
["bitfinex","ETHUSD",1768792225602,14.59206504,3210.9,3210.1,13.041763]
["bitfinex","ETHUSD",1768792225807,14.59206504,3210.9,3209.9,12.530763]
["bitfinex","ETHUSD",1768792225808,12.1991488,3210.8,3209.9,12.530763]
["bitfinex","ETHUSD",1768792226105,12.1991488,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768792226408,12.1991488,3210.3,3209.5,0.002]
["bitfinex","ETHUSD",1768792226692,0.514,3210.4,3209.5,0.002]
["bitfinex","ETHUSD",1768792226693,12.1991488,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768792226994,12.1991488,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768792227376,13.78200957,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768792231303,12.1991488,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768792233578,12.1991488,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768792234626,12.1991488,3209.6,3209.5,0.002]
["bitfinex","ETHUSD",1768792234793,12.1991488,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768792236416,12.1991488,3209.6,3209.1,12.530763]
["bitfinex","ETHUSD",1768792236616,15.82854494,3209.9,3209.1,12.530763]
["bitfinex","ETHUSD",1768792236780,13.78200329,3209.8,3209.1,12.530763]
["bitfinex","ETHUSD",1768792237884,12.1991488,3209.7,3209.1,12.530763]
["bitfinex","ETHUSD",1768792240028,12.91769989,3210.3,3209.2,5.82031341]
["bitfinex","ETHUSD",1768792240323,12.91769989,3210.2,3209.3,12.95702935]
["bitfinex","ETHUSD",1768792240481,12.91769989,3210.7,3209.3,13.47102935]
["bitfinex","ETHUSD",1768792240810,6.31,3210.9,3209.6,12.95702935]
["bitfinex","ETHUSD",1768792240811,22.85611755,3210.9,3209.6,12.95702935]
["bitfinex","ETHUSD",1768792240993,12.91769989,3210.9,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792241622,12.91769989,3210.8,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792242213,16.0322207,3210.8,3209.9,16.07230766]
["bitfinex","ETHUSD",1768792245316,16.03228758,3210.7,3209.9,16.07230766]
["bitfinex","ETHUSD",1768792246184,12.91769989,3210.7,3209.9,16.07230766]
["bitfinex","ETHUSD",1768792246400,0.001,3210.5,3209.9,16.07230766]
["bitfinex","ETHUSD",1768792246597,0.001,3210.5,3210.1,12.95702935]
["bitfinex","ETHUSD",1768792246803,16.54601701,3211.0,3210.2,12.95702935]
["bitfinex","ETHUSD",1768792247488,3.62831712,3211.0,3210.2,16.07202117]
["bitfinex","ETHUSD",1768792247818,12.91769989,3210.9,3210.2,16.07202117]
["bitfinex","ETHUSD",1768792247989,12.91769989,3210.9,3210.4,12.95702935]
["bitfinex","ETHUSD",1768792248421,12.91769989,3210.9,3210.1,12.95702935]
["bitfinex","ETHUSD",1768792248722,12.91769989,3210.9,3210.1,16.07218014]
["bitfinex","ETHUSD",1768792249016,12.91769989,3210.8,3209.8,12.95702935]
["bitfinex","ETHUSD",1768792249193,12.91769989,3210.5,3209.6,12.95702935]
["bitfinex","ETHUSD",1768792249398,16.03270196,3210.3,3209.6,12.95702935]
["bitfinex","ETHUSD",1768792249786,12.91769989,3210.3,3209.6,12.95702935]
["bitfinex","ETHUSD",1768792250010,12.91769989,3210.3,3209.6,16.07267157]
["bitfinex","ETHUSD",1768792250404,0.514,3210.4,3209.6,16.07267157]
["bitfinex","ETHUSD",1768792250588,0.514,3210.4,3209.7,12.95702935]
["bitfinex","ETHUSD",1768792251387,3.11469363,3210.6,3209.6,6.23129526]
["bitfinex","ETHUSD",1768792251388,12.91769989,3210.6,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792251694,0.514,3210.6,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792252195,16.03235608,3210.7,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792252397,16.54635608,3210.7,3209.9,12.95702935]
["bitfinex","ETHUSD",1768792252702,16.54635608,3210.7,3209.9,16.07231655]
["bitfinex","ETHUSD",1768792252903,13.43169989,3210.7,3209.9,16.07231655]
["bitfinex","ETHUSD",1768792253100,13.43169989,3210.7,3210.0,12.99311477]
["bitfinex","ETHUSD",1768792254730,9.42362139,3211.7,3210.2,12.99311477]
["bitfinex","ETHUSD",1768792254904,12.46554542,3211.6,3210.2,12.99311477]
["bitfinex","ETHUSD",1768792255108,11.95154542,3211.4,3210.2,12.99311477]
["bitfinex","ETHUSD",1768792255523,11.95154542,3211.2,3210.2,13.50711477]
["bitfinex","ETHUSD",1768792256434,12.46554542,3211.2,3210.2,13.50711477]
["bitfinex","ETHUSD",1768792257134,11.95154542,3211.1,3210.3,16.10808844]
["bitfinex","ETHUSD",1768792257708,11.95154542,3211.1,3210.3,12.99311477]
["bitfinex","ETHUSD",1768792258125,12.84254138,3211.1,3210.3,12.99311477]
["bitfinex","ETHUSD",1768792258726,0.001,3210.4,3210.3,12.99311477]
["bitfinex","ETHUSD",1768792260001,0.001,3210.4,3210.3,16.10808844]
["bitfinex","ETHUSD",1768792261635,11.95154542,3210.9,3210.3,19.22306211]
["bitfinex","ETHUSD",1768792262338,11.95154542,3210.9,3210.3,16.10808844]
["bitfinex","ETHUSD",1768792262738,11.95154542,3211.2,3210.4,12.99311477]
["bitfinex","ETHUSD",1768792263034,12.46554542,3211.2,3210.4,12.99311477]
["bitfinex","ETHUSD",1768792263539,11.95154542,3211.1,3210.4,12.99311477]
["bitfinex","ETHUSD",1768792263901,11.95154542,3211.1,3210.4,16.10796983]
["bitfinex","ETHUSD",1768792264603,11.95154542,3211.1,3210.4,12.99311477]
["bitfinex","ETHUSD",1768792264902,11.95154542,3211.0,3210.3,12.99311477]
["bitfinex","ETHUSD",1768792265408,11.95154542,3211.0,3210.2,0.514]
["bitfinex","ETHUSD",1768792265630,11.95154542,3211.0,3210.2,13.50711477]
["bitfinex","ETHUSD",1768792266446,11.95154542,3210.9,3210.2,16.62218237]
["bitfinex","ETHUSD",1768792266658,11.95154542,3210.9,3209.3,12.99311477]
["bitfinex","ETHUSD",1768792266959,9.34292067,3211.0,3209.5,12.99311477]
["bitfinex","ETHUSD",1768792266960,11.95154542,3210.7,3209.5,12.99311477]
["bitfinex","ETHUSD",1768792267716,11.95154542,3210.7,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792267959,11.95154542,3210.5,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792268863,0.514,3210.6,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792268864,11.95154542,3210.3,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792269685,11.95154542,3210.3,3209.6,16.11073687]
["bitfinex","ETHUSD",1768792269823,11.95154542,3210.3,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792271054,15.06654694,3210.3,3209.6,12.99511477]
["bitfinex","ETHUSD",1768792271258,15.06654694,3210.3,3209.4,0.002]
["bitfinex","ETHUSD",1768792271259,11.95154542,3210.1,3209.4,0.002]
["bitfinex","ETHUSD",1768792271468,11.95154542,3209.9,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792271667,11.95154542,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768792272853,11.95154542,3209.7,3209.2,12.99311477]
["bitfinex","ETHUSD",1768792273063,15.06712101,3209.7,3209.2,12.99311477]
["bitfinex","ETHUSD",1768792273224,11.95154542,3209.6,3209.2,12.99311477]
["bitfinex","ETHUSD",1768792273429,11.95154542,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768792273430,0.07369626,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768792274664,0.514,3209.7,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792274862,15.06700916,3209.8,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792274863,12.46554542,3209.8,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792275059,15.58101707,3209.8,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792275636,11.95154542,3209.7,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792276364,13.82119429,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768792277172,11.95154542,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768792277928,3.11565304,3209.6,3209.1,12.99511477]
["bitfinex","ETHUSD",1768792278154,3.11565304,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1768792278155,11.95154542,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1768792278329,12.46554542,3209.2,3208.6,12.99511477]
["bitfinex","ETHUSD",1768792279151,3.11613848,3209.1,3208.6,12.99511477]
["bitfinex","ETHUSD",1768792279557,15.0676839,3209.1,3208.6,12.99511477]
["bitfinex","ETHUSD",1768792281233,15.0676839,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768792281437,11.95154542,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768792282464,11.95154542,3209.0,3207.4,12.99311477]
["bitfinex","ETHUSD",1768792282465,11.95154542,3208.5,3207.4,12.99311477]
["bitfinex","ETHUSD",1768792282668,12.80775229,3208.3,3207.1,11.72366714]
["bitfinex","ETHUSD",1768792282866,0.514,3208.4,3207.0,3.12015944]
["bitfinex","ETHUSD",1768792282867,12.80775229,3207.9,3207.0,0.002]
["bitfinex","ETHUSD",1768792283166,12.80775229,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768792283558,12.80775229,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768792283744,12.80775229,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768792284366,14.37814552,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768792285150,12.80775229,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768792285451,4.68816838,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768792285452,2.08439323,3207.5,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792285653,0.514,3207.5,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792286083,12.80775229,3207.8,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792286240,12.80775229,3208.4,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792286442,13.32175229,3208.3,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792286646,14.45160935,3208.2,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792286938,2.15785706,3208.2,3207.0,11.72566714]
["bitfinex","ETHUSD",1768792287355,5.27496485,3208.2,3207.2,11.72366714]
["bitfinex","ETHUSD",1768792287581,5.27496485,3208.2,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792288133,2.15785706,3208.2,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792288378,5.27488769,3208.2,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792288738,2.15785706,3208.2,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792289035,1.64385706,3208.2,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792289254,3.6308911,3208.4,3207.4,11.72366714]
["bitfinex","ETHUSD",1768792289457,16.43864339,3208.4,3207.5,3.1176929]
["bitfinex","ETHUSD",1768792289633,16.43864339,3208.4,3207.6,11.72366714]
["bitfinex","ETHUSD",1768792290036,12.80775229,3208.3,3207.6,11.72366714]
["bitfinex","ETHUSD",1768792290889,13.39055952,3208.5,3207.6,11.72366714]
["bitfinex","ETHUSD",1768792291035,0.514,3208.6,3207.5,11.72366714]
["bitfinex","ETHUSD",1768792291470,13.32175229,3208.6,3207.5,11.72366714]
["bitfinex","ETHUSD",1768792291653,12.80775229,3209.0,3207.7,11.72366714]
["bitfinex","ETHUSD",1768792291956,0.514,3208.8,3207.9,11.72366714]
["bitfinex","ETHUSD",1768792292190,13.32175229,3208.8,3207.9,11.72366714]
["bitfinex","ETHUSD",1768792292374,14.65392752,3208.8,3207.9,11.72366714]
["bitfinex","ETHUSD",1768792293888,3.11652694,3208.7,3208.0,11.72366714]
["bitfinex","ETHUSD",1768792294581,15.92427923,3208.7,3208.0,11.72366714]
["bitfinex","ETHUSD",1768792294884,15.92427923,3208.7,3207.8,3.63136139]
["bitfinex","ETHUSD",1768792295184,12.80775229,3208.6,3207.6,3.63151408]
["bitfinex","ETHUSD",1768792295383,14.89644317,3208.6,3207.6,3.63151408]
["bitfinex","ETHUSD",1768792295591,14.89644317,3208.6,3207.7,3.11749828]
["bitfinex","ETHUSD",1768792296159,12.80775229,3208.5,3207.7,3.11749828]
["bitfinex","ETHUSD",1768792296361,0.514,3208.4,3207.7,3.11749828]
["bitfinex","ETHUSD",1768792296557,12.80775229,3208.3,3207.7,6.23499679]
["bitfinex","ETHUSD",1768792296878,2.08869088,3208.6,3207.8,11.72366714]
["bitfinex","ETHUSD",1768792296879,12.80775229,3208.5,3207.8,11.72366714]
["bitfinex","ETHUSD",1768792297781,2.60269088,3208.6,3207.8,11.72366714]
["bitfinex","ETHUSD",1768792298142,15.09155986,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792299875,18.20821277,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792300048,15.09155986,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792300379,18.2082023,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792301282,5.71933332,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792301452,12.48886898,3208.5,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792302357,12.48886898,3208.5,3208.0,15.0043948]
["bitfinex","ETHUSD",1768792302762,12.48886898,3208.5,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792303079,12.48886898,3208.5,3207.8,15.00457247]
["bitfinex","ETHUSD",1768792303268,12.48886898,3208.5,3207.9,11.88719921]
["bitfinex","ETHUSD",1768792303880,12.48886898,3208.4,3207.4,3.117731]
["bitfinex","ETHUSD",1768792304095,12.48886898,3208.4,3207.5,11.88719921]
["bitfinex","ETHUSD",1768792304268,12.48886898,3208.4,3207.6,3.11752294]
["bitfinex","ETHUSD",1768792304472,12.48886898,3208.4,3207.7,3.1174582]
["bitfinex","ETHUSD",1768792304783,1.72176044,3208.3,3207.8,11.88719921]
["bitfinex","ETHUSD",1768792304975,13.00286898,3208.4,3207.8,11.88719921]
["bitfinex","ETHUSD",1768792305500,1.61195246,3208.5,3207.8,11.88719921]
["bitfinex","ETHUSD",1768792306303,12.48886898,3208.6,3207.8,11.88719921]
["bitfinex","ETHUSD",1768792306901,12.48886898,3208.6,3208.0,11.88719921]
["bitfinex","ETHUSD",1768792307229,15.60551887,3208.6,3207.8,12.40119921]
["bitfinex","ETHUSD",1768792307390,0.001,3208.3,3207.8,12.40119921]
["bitfinex","ETHUSD",1768792307590,0.001,3208.3,3207.9,11.88719921]
["bitfinex","ETHUSD",1768792308992,0.001,3208.3,3208.1,11.88719921]
["bitfinex","ETHUSD",1768792311194,0.001,3208.3,3208.2,15.00421186]
["bitfinex","ETHUSD",1768792313791,0.001,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1768792313995,12.50757669,3208.8,3208.3,12.3383012]
["bitfinex","ETHUSD",1768792316314,15.62400933,3208.8,3208.1,0.514]
["bitfinex","ETHUSD",1768792316488,12.50657669,3208.6,3208.1,0.514]
["bitfinex","ETHUSD",1768792319216,12.50757669,3208.5,3208.1,0.514]
["bitfinex","ETHUSD",1768792319412,12.50757669,3208.5,3207.1,3.11801313]
["bitfinex","ETHUSD",1768792319413,13.02157669,3208.5,3207.1,3.11801313]
["bitfinex","ETHUSD",1768792319617,12.50657669,3208.3,3207.1,3.11807241]
["bitfinex","ETHUSD",1768792319912,12.50657669,3208.3,3207.0,0.002]
["bitfinex","ETHUSD",1768792320213,12.50657669,3208.3,3207.0,12.3403012]
["bitfinex","ETHUSD",1768792320515,2.23714822,3208.4,3207.1,12.3383012]
["bitfinex","ETHUSD",1768792320516,12.50657669,3208.1,3207.1,12.3383012]
["bitfinex","ETHUSD",1768792320713,12.50657669,3207.9,3207.1,12.3383012]
["bitfinex","ETHUSD",1768792321015,12.50657669,3208.2,3207.3,12.3383012]
["bitfinex","ETHUSD",1768792322422,3.63094692,3208.3,3207.0,12.3403012]
["bitfinex","ETHUSD",1768792322423,12.50657669,3208.0,3207.0,12.3403012]
["bitfinex","ETHUSD",1768792322636,12.50657669,3207.8,3207.0,0.002]
["bitfinex","ETHUSD",1768792322918,12.50657669,3207.8,3207.0,12.3403012]
["bitfinex","ETHUSD",1768792323613,13.02057669,3207.8,3207.0,12.3403012]
["bitfinex","ETHUSD",1768792323815,13.02057669,3207.8,3206.9,0.002]
["bitfinex","ETHUSD",1768792323985,12.50657669,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1768792324387,12.50657669,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768792324740,12.50657669,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792326399,15.62465844,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768792326927,12.50657669,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768792327426,14.43223874,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768792328930,12.50657669,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768792329911,12.50657669,3207.0,3206.5,12.3403012]
["bitfinex","ETHUSD",1768792329912,12.50657669,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1768792331626,15.62477379,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1768792331953,12.50657669,3207.0,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792332247,15.62475668,3207.0,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792333442,14.43223874,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792333615,14.94723874,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792334835,18.06533016,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792335408,14.94723874,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792335609,18.06532334,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792336614,14.94723874,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792337037,18.06533007,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792340537,2.44066205,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792340718,0.515,3207.1,3206.6,12.3403012]
["bitfinex","ETHUSD",1768792343130,0.515,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768792343326,16.04360162,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792347451,12.92560936,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792348057,16.04361706,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792350261,18.01125927,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792351359,14.89325157,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792351564,12.92560936,3207.4,3206.9,12.60780164]
["bitfinex","ETHUSD",1768792351867,3.63280673,3207.4,3206.9,12.60780164]
["bitfinex","ETHUSD",1768792354162,6.75061346,3207.4,3206.9,12.60780164]
["bitfinex","ETHUSD",1768792354378,6.75061346,3207.4,3206.9,12.59335788]
["bitfinex","ETHUSD",1768792354675,14.89323164,3207.3,3206.9,12.59335788]
["bitfinex","ETHUSD",1768792354861,14.89323164,3207.3,3206.9,12.59535788]
["bitfinex","ETHUSD",1768792355263,0.001,3207.1,3206.9,12.59535788]
["bitfinex","ETHUSD",1768792358578,0.515,3207.4,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792358753,3.11775223,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792358938,3.63275223,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792359142,15.59041866,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792359364,16.77717246,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792359834,16.26217246,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792359955,16.77717246,3207.5,3207.0,12.09348819]
["bitfinex","ETHUSD",1768792360454,16.77717246,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768792360455,11.95766643,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768792360658,1.98949222,3207.3,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792361582,4.81950357,3207.5,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792361794,16.77717,3207.5,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792362781,19.89491977,3207.5,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792362946,7.93725334,3207.5,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792363146,11.95766643,3207.4,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792363346,13.94715841,3207.4,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792364752,5.10734132,3207.4,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792366097,17.06500775,3207.4,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792367100,0.001,3207.1,3206.9,12.09548819]
["bitfinex","ETHUSD",1768792374302,16.33631418,3207.7,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792374670,12.70377343,3207.6,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792377074,15.82139574,3207.6,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792377276,12.70377343,3207.6,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792377503,15.82141659,3207.6,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792378299,16.33630056,3207.7,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792378498,0.001,3207.3,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792380915,3.11720411,3208.1,3207.1,12.91636813]
["bitfinex","ETHUSD",1768792381219,12.70377343,3208.1,3207.2,12.91636813]
["bitfinex","ETHUSD",1768792381912,12.70377343,3208.1,3207.4,12.91636813]
["bitfinex","ETHUSD",1768792382210,15.82093541,3208.1,3207.4,12.91636813]
["bitfinex","ETHUSD",1768792382621,15.82093541,3208.1,3207.2,3.11794427]
["bitfinex","ETHUSD",1768792382828,15.82093541,3208.1,3207.2,16.0343124]
["bitfinex","ETHUSD",1768792383726,12.70377343,3208.0,3207.0,12.91636813]
["bitfinex","ETHUSD",1768792383875,15.82127678,3207.7,3207.1,13.43036813]
["bitfinex","ETHUSD",1768792384693,12.70377343,3207.7,3207.1,13.43036813]
["bitfinex","ETHUSD",1768792385096,12.70377343,3207.7,3207.1,16.54841979]
["bitfinex","ETHUSD",1768792385322,12.70377343,3207.7,3207.1,13.43036813]
["bitfinex","ETHUSD",1768792385689,12.70377343,3207.7,3207.1,16.54843305]
["bitfinex","ETHUSD",1768792386088,12.70377343,3207.7,3207.1,13.43036813]
["bitfinex","ETHUSD",1768792389886,0.001,3207.4,3207.1,13.43036813]
["bitfinex","ETHUSD",1768792393725,0.001,3207.4,3207.1,16.54843432]
["bitfinex","ETHUSD",1768792394026,0.001,3207.4,3207.2,12.91636813]
["bitfinex","ETHUSD",1768792396305,0.001,3207.4,3207.2,16.03432789]
["bitfinex","ETHUSD",1768792398103,0.001,3207.4,3207.1,3.63206603]
["bitfinex","ETHUSD",1768792398442,0.001,3207.4,3207.1,16.54843416]
["bitfinex","ETHUSD",1768792399240,0.001,3207.4,3207.1,3.63206603]
["bitfinex","ETHUSD",1768792399540,0.001,3207.4,3207.1,16.54843416]
["bitfinex","ETHUSD",1768792400109,0.001,3207.4,3207.2,12.91636813]
["bitfinex","ETHUSD",1768792401107,0.001,3207.4,3207.1,0.514]
["bitfinex","ETHUSD",1768792401659,0.001,3207.4,3207.1,3.63207185]
["bitfinex","ETHUSD",1768792402157,0.001,3207.4,3207.2,3.11797612]
["bitfinex","ETHUSD",1768792402338,0.001,3207.4,3207.2,16.03434425]
["bitfinex","ETHUSD",1768792404657,0.001,3207.4,3207.2,12.91636813]
["bitfinex","ETHUSD",1768792407129,0.001,3207.4,3207.2,16.03433026]
["bitfinex","ETHUSD",1768792410642,0.001,3207.4,3207.2,12.91636813]
["bitfinex","ETHUSD",1768792414061,0.001,3207.4,3207.1,16.04322775]
["bitfinex","ETHUSD",1768792414353,0.001,3207.4,3207.2,15.52910647]
["bitfinex","ETHUSD",1768792415656,0.001,3207.4,3207.3,12.41115174]
["bitfinex","ETHUSD",1768792417556,0.001,3207.4,3207.3,15.52903905]
["bitfinex","ETHUSD",1768792419555,0.001,3207.4,3207.3,12.41115174]
["bitfinex","ETHUSD",1768792420173,12.3406204,3208.1,3207.4,11.95426485]
["bitfinex","ETHUSD",1768792421569,3.63214068,3208.1,3207.4,11.95426485]
["bitfinex","ETHUSD",1768792421871,11.8256204,3208.0,3207.4,11.95426485]
["bitfinex","ETHUSD",1768792422165,11.8256204,3208.0,3207.4,15.07204548]
["bitfinex","ETHUSD",1768792423043,11.8256204,3208.0,3207.5,11.95426485]
["bitfinex","ETHUSD",1768792423757,11.8256204,3208.0,3207.6,11.95426485]
["bitfinex","ETHUSD",1768792425678,0.001,3207.7,3207.6,11.95426485]
["bitfinex","ETHUSD",1768792427988,0.001,3207.7,3207.4,3.11775254]
["bitfinex","ETHUSD",1768792428187,0.001,3207.7,3207.5,11.95426485]
["bitfinex","ETHUSD",1768792430790,0.001,3207.7,3207.3,11.95426485]
["bitfinex","ETHUSD",1768792431085,0.001,3207.7,3207.4,11.95426485]
["bitfinex","ETHUSD",1768792431254,0.001,3207.7,3207.1,3.63206804]
["bitfinex","ETHUSD",1768792431255,0.001,3207.7,3207.2,11.95426485]
["bitfinex","ETHUSD",1768792431454,0.001,3207.7,3207.5,11.95426485]
["bitfinex","ETHUSD",1768792431686,0.001,3207.7,3207.5,15.07191285]
["bitfinex","ETHUSD",1768792431990,0.001,3207.7,3207.6,11.95426485]
["bitfinex","ETHUSD",1768792434789,0.001,3207.7,3207.6,15.07186056]
["bitfinex","ETHUSD",1768792435227,0.001,3207.7,3207.6,11.95426485]
["bitfinex","ETHUSD",1768792435403,0.001,3207.7,3207.6,15.07186056]
["bitfinex","ETHUSD",1768792435912,12.75588283,3208.3,3207.3,12.58095299]
["bitfinex","ETHUSD",1768792436209,12.75588283,3208.3,3207.4,15.6987029]
["bitfinex","ETHUSD",1768792436414,12.75588283,3208.3,3207.5,0.514]
["bitfinex","ETHUSD",1768792436567,12.75588283,3208.3,3207.5,13.09495299]
["bitfinex","ETHUSD",1768792436771,14.70644015,3208.3,3207.5,13.09495299]
["bitfinex","ETHUSD",1768792438112,12.75588283,3208.1,3207.5,13.09495299]
["bitfinex","ETHUSD",1768792439901,12.75588283,3208.1,3207.5,16.21262616]
["bitfinex","ETHUSD",1768792442721,12.75588283,3208.1,3207.5,3.63167317]
["bitfinex","ETHUSD",1768792443023,12.75588283,3208.1,3207.6,12.58095299]
["bitfinex","ETHUSD",1768792447017,12.75588283,3208.1,3207.6,15.6985414]
["bitfinex","ETHUSD",1768792449220,14.70644015,3208.3,3207.6,15.6985414]
["bitfinex","ETHUSD",1768792449420,0.001,3207.8,3207.6,15.6985414]
["bitfinex","ETHUSD",1768792449607,0.001,3207.8,3207.5,0.514]
["bitfinex","ETHUSD",1768792449608,0.001,3207.8,3207.7,12.58095299]
["bitfinex","ETHUSD",1768792450754,0.001,3207.8,3207.5,0.514]
["bitfinex","ETHUSD",1768792450957,0.001,3207.8,3207.5,13.09495299]
["bitfinex","ETHUSD",1768792451153,0.001,3207.8,3207.6,15.69853602]
["bitfinex","ETHUSD",1768792468315,12.38587684,3208.5,3207.7,12.16759454]
["bitfinex","ETHUSD",1768792468606,12.38587684,3208.5,3207.8,12.16759454]
["bitfinex","ETHUSD",1768792469460,0.001,3208.5,3208.2,12.16759454]
["bitfinex","ETHUSD",1768792471299,0.001,3208.5,3208.1,15.28470435]
["bitfinex","ETHUSD",1768792472365,0.001,3208.5,3208.2,12.16759454]
["bitfinex","ETHUSD",1768792473818,0.001,3208.5,3208.2,15.28453998]
["bitfinex","ETHUSD",1768792474191,0.001,3208.5,3208.2,3.11694544]
["bitfinex","ETHUSD",1768792474519,0.001,3208.5,3208.3,12.16759454]
["bitfinex","ETHUSD",1768792475101,0.001,3208.5,3208.4,12.16759454]
["bitfinex","ETHUSD",1768792477110,0.001,3208.5,3206.7,1.56137655]
["bitfinex","ETHUSD",1768792477111,3.5154987,3208.4,3207.0,15.2857091]
["bitfinex","ETHUSD",1768792477304,12.38487684,3208.0,3207.0,12.16759454]
["bitfinex","ETHUSD",1768792477504,12.38487684,3207.8,3207.0,12.16759454]
["bitfinex","ETHUSD",1768792477740,12.89887684,3207.8,3207.0,12.16759454]
["bitfinex","ETHUSD",1768792478242,12.89887684,3207.8,3207.0,15.28577014]
["bitfinex","ETHUSD",1768792479647,16.01627817,3207.8,3206.9,0.002]
["bitfinex","ETHUSD",1768792479812,11.73108128,3207.6,3206.9,0.002]
["bitfinex","ETHUSD",1768792481551,11.73108128,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768792483241,11.73108128,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792487263,14.84890784,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768792487425,13.52773365,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792488376,16.64552422,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792488730,13.52773365,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792489631,16.64552445,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792490764,1.79665237,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792490972,11.73108128,3207.5,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792491866,3.11779011,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792492031,11.73108128,3207.4,3206.9,12.26738638]
["bitfinex","ETHUSD",1768792493066,12.57908382,3208.2,3207.2,5.83384401]
["bitfinex","ETHUSD",1768792493230,15.69609647,3208.2,3207.3,13.12513416]
["bitfinex","ETHUSD",1768792493426,12.57908382,3208.1,3207.3,13.12513416]
["bitfinex","ETHUSD",1768792494058,15.69622361,3208.1,3207.3,3.63187406]
["bitfinex","ETHUSD",1768792494259,15.69622361,3208.1,3207.4,12.61113416]
["bitfinex","ETHUSD",1768792494869,1.5995462,3208.2,3207.4,12.61113416]
["bitfinex","ETHUSD",1768792495046,12.57908382,3208.2,3207.4,12.61113416]
["bitfinex","ETHUSD",1768792496346,15.69612875,3208.2,3207.4,12.61113416]
["bitfinex","ETHUSD",1768792496746,15.69612875,3208.2,3207.4,15.72890938]
["bitfinex","ETHUSD",1768792497577,15.69612875,3208.2,3207.4,12.61113416]
["bitfinex","ETHUSD",1768792499877,15.69612875,3208.2,3207.4,15.72891954]
["bitfinex","ETHUSD",1768792500048,12.57908382,3208.2,3207.5,12.61113416]
["bitfinex","ETHUSD",1768792500244,12.57908382,3208.4,3207.5,12.61113416]
["bitfinex","ETHUSD",1768792500588,12.57908382,3208.4,3207.6,12.61113416]
["bitfinex","ETHUSD",1768792500762,12.57908382,3208.4,3207.8,12.61113416]
["bitfinex","ETHUSD",1768792501292,14.14876801,3208.4,3207.8,12.61113416]
["bitfinex","ETHUSD",1768792501781,0.001,3208.5,3207.9,12.61113416]
["bitfinex","ETHUSD",1768792502682,0.001,3208.5,3208.2,12.61113416]
["bitfinex","ETHUSD",1768792502885,0.001,3208.8,3208.3,13.12513416]
["bitfinex","ETHUSD",1768792503861,0.001,3208.8,3208.5,12.61113416]
["bitfinex","ETHUSD",1768792504987,12.57908382,3209.2,3208.5,12.61113416]
["bitfinex","ETHUSD",1768792505193,3.30598014,3209.4,3208.5,12.61113416]
["bitfinex","ETHUSD",1768792505369,5.83384401,3210.2,3208.3,6.74779269]
["bitfinex","ETHUSD",1768792505370,12.57908382,3209.5,3208.7,12.61113416]
["bitfinex","ETHUSD",1768792505574,15.69454272,3209.8,3208.9,12.61113416]
["bitfinex","ETHUSD",1768792505895,12.57908382,3209.6,3208.9,12.61113416]
["bitfinex","ETHUSD",1768792506364,15.69474553,3209.6,3208.9,12.61113416]
["bitfinex","ETHUSD",1768792508496,12.58008382,3209.3,3208.8,0.514]
["bitfinex","ETHUSD",1768792512408,12.58008382,3209.3,3208.8,13.12513416]
["bitfinex","ETHUSD",1768792513975,0.001,3209.3,3208.8,13.12513416]
["bitfinex","ETHUSD",1768792514601,12.58008382,3209.3,3208.8,13.12513416]
["bitfinex","ETHUSD",1768792522632,0.001,3209.3,3208.9,11.90073188]
["bitfinex","ETHUSD",1768792524019,15.20908809,3209.8,3209.0,11.90073188]
["bitfinex","ETHUSD",1768792524319,12.09357789,3209.7,3209.0,11.90073188]
["bitfinex","ETHUSD",1768792524484,12.09357789,3209.6,3209.1,11.90073188]
["bitfinex","ETHUSD",1768792524688,12.09357789,3209.6,3209.2,0.514]
["bitfinex","ETHUSD",1768792526820,12.09357789,3210.1,3209.3,11.90073188]
["bitfinex","ETHUSD",1768792527022,6.23014142,3210.2,3209.3,11.90073188]
["bitfinex","ETHUSD",1768792527023,13.92594982,3210.0,3209.3,11.90073188]
["bitfinex","ETHUSD",1768792527187,12.09357789,3210.0,3209.3,11.90073188]
["bitfinex","ETHUSD",1768792528942,15.20884998,3210.0,3209.3,11.90073188]
["bitfinex","ETHUSD",1768792529426,12.09357789,3210.0,3209.4,11.90073188]
["bitfinex","ETHUSD",1768792531015,15.20888441,3210.0,3209.4,11.90073188]
["bitfinex","ETHUSD",1768792532206,0.001,3209.7,3209.4,11.90073188]
["bitfinex","ETHUSD",1768792535743,0.001,3209.7,3209.5,11.90073188]
["bitfinex","ETHUSD",1768792535929,0.001,3209.7,3209.6,0.514]
["bitfinex","ETHUSD",1768792537040,0.001,3209.7,3209.6,12.41473188]
["bitfinex","ETHUSD",1768792537759,12.09457789,3209.7,3209.6,0.514]
["bitfinex","ETHUSD",1768792538061,13.30403568,3209.7,3209.6,0.514]
["bitfinex","ETHUSD",1768792538262,13.30403568,3209.7,3209.6,0.43954419]
["bitfinex","ETHUSD",1768792540262,1.21045779,3209.7,3209.6,0.43954419]
["bitfinex","ETHUSD",1768792541622,0.001,3209.7,3209.6,0.43954419]
["bitfinex","ETHUSD",1768792541861,12.20534003,3210.0,3209.6,0.43954419]
["bitfinex","ETHUSD",1768792542828,12.20534003,3210.0,3209.7,0.514]
["bitfinex","ETHUSD",1768792543460,0.001,3210.7,3209.7,0.514]
["bitfinex","ETHUSD",1768792543660,12.20534003,3210.6,3209.7,0.514]
["bitfinex","ETHUSD",1768792544159,12.20534003,3210.5,3209.7,0.514]
["bitfinex","ETHUSD",1768792544565,12.20534003,3210.3,3209.7,0.514]
["bitfinex","ETHUSD",1768792546670,12.20534003,3210.2,3209.7,0.514]
["bitfinex","ETHUSD",1768792547562,12.20534003,3210.2,3209.7,12.96174143]
["bitfinex","ETHUSD",1768792548546,13.73737141,3210.2,3209.7,12.96174143]
["bitfinex","ETHUSD",1768792548774,15.32037104,3210.3,3209.7,12.96174143]
["bitfinex","ETHUSD",1768792549366,3.11503101,3210.3,3209.7,12.96174143]
["bitfinex","ETHUSD",1768792549675,12.20534003,3210.2,3209.7,12.96174143]
["bitfinex","ETHUSD",1768792549854,12.20534003,3210.2,3209.8,0.514]
["bitfinex","ETHUSD",1768792550246,12.20534003,3210.2,3209.8,0.44612875]
["bitfinex","ETHUSD",1768792550451,12.20534003,3210.0,3209.8,0.44612875]
["bitfinex","ETHUSD",1768792550653,0.51399998,3209.9,3209.4,12.44774143]
["bitfinex","ETHUSD",1768792550857,0.51399998,3209.9,3209.5,12.96174143]
["bitfinex","ETHUSD",1768792552492,12.71934001,3209.9,3209.5,12.96174143]
["bitfinex","ETHUSD",1768792553242,12.64271001,3209.8,3209.6,0.4262176]
["bitfinex","ETHUSD",1768792553441,13.91464401,3209.8,3209.7,0.514]
["bitfinex","ETHUSD",1768792554373,13.91464401,3209.8,3209.7,0.44327413]
["bitfinex","ETHUSD",1768792555878,1.271934,3209.8,3209.7,0.44327413]
["bitfinex","ETHUSD",1768792556373,1.271934,3209.8,3209.7,0.37254825]
["bitfinex","ETHUSD",1768792556575,13.91464401,3209.8,3208.9,12.33805397]
["bitfinex","ETHUSD",1768792556785,13.91464401,3209.8,3209.0,12.85205397]
["bitfinex","ETHUSD",1768792556786,15.75817432,3209.8,3209.0,12.85205397]
["bitfinex","ETHUSD",1768792557150,15.75817432,3209.8,3209.1,12.33805397]
["bitfinex","ETHUSD",1768792557770,12.64271001,3209.8,3209.1,12.33805397]
["bitfinex","ETHUSD",1768792559381,15.75818544,3209.8,3209.2,12.85205397]
["bitfinex","ETHUSD",1768792559560,17.64553111,3209.8,3209.2,12.85205397]
["bitfinex","ETHUSD",1768792560970,14.53005568,3209.8,3209.2,12.85205397]
["bitfinex","ETHUSD",1768792562279,14.53005568,3209.8,3209.3,12.33805397]
["bitfinex","ETHUSD",1768792563389,12.64271001,3209.8,3209.3,12.33805397]
["bitfinex","ETHUSD",1768792563884,12.64271001,3210.0,3209.3,12.33805397]
["bitfinex","ETHUSD",1768792564071,12.64271001,3210.0,3209.3,15.45397465]
["bitfinex","ETHUSD",1768792564274,12.64271001,3210.0,3209.3,12.33805397]
["bitfinex","ETHUSD",1768792565682,15.75798054,3210.0,3209.3,3.11591363]
["bitfinex","ETHUSD",1768792565894,14.09235746,3210.0,3209.4,12.33805397]
["bitfinex","ETHUSD",1768792566687,17.20763169,3210.0,3209.4,12.33805397]
["bitfinex","ETHUSD",1768792567107,14.09235746,3210.0,3209.4,12.33805397]
["bitfinex","ETHUSD",1768792567256,17.20764675,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768792567600,17.20764675,3210.0,3209.7,2e-08]
["bitfinex","ETHUSD",1768792568188,1.72076467,3209.9,3209.7,2e-08]
["bitfinex","ETHUSD",1768792574260,4.83613732,3209.9,3209.7,2e-08]
["bitfinex","ETHUSD",1768792575271,1.72076467,3209.9,3209.7,2e-08]
["bitfinex","ETHUSD",1768792578098,14.36347468,3209.9,3209.7,2e-08]
["bitfinex","ETHUSD",1768792579794,14.36347468,3209.9,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792580363,1.72076467,3209.9,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792585917,4.83615603,3209.9,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792586206,1.67856107,3209.8,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792587084,11.94945464,3210.1,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792587487,3.11528101,3210.0,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792587804,15.06473565,3210.0,3209.7,0.00200002]
["bitfinex","ETHUSD",1768792592001,3.11520747,3210.1,3209.7,12.94532851]
["bitfinex","ETHUSD",1768792592204,3.11520747,3210.1,3209.8,2e-08]
["bitfinex","ETHUSD",1768792592408,1.50646621,3210.0,3209.8,2e-08]
["bitfinex","ETHUSD",1768792596027,4.62174362,3210.0,3209.8,2e-08]
["bitfinex","ETHUSD",1768792596236,1.50646621,3210.0,3209.8,2e-08]
["bitfinex","ETHUSD",1768792597384,4.6217748,3210.0,3209.8,2e-08]
["bitfinex","ETHUSD",1768792598020,16.57122944,3210.0,3209.8,2e-08]
["bitfinex","ETHUSD",1768792598209,1.65712294,3209.9,3209.8,2e-08]
["bitfinex","ETHUSD",1768792602151,4.77248478,3209.9,3209.8,2e-08]
["bitfinex","ETHUSD",1768792604072,1.65712294,3209.9,3209.8,2e-08]
["bitfinex","ETHUSD",1768792608645,4.77248478,3209.9,3209.8,2e-08]
["bitfinex","ETHUSD",1768792609345,12.55584747,3209.8,3209.3,12.24714682]
["bitfinex","ETHUSD",1768792609533,14.60021688,3209.7,3209.5,0.514]
["bitfinex","ETHUSD",1768792609843,18.78657115,3209.9,3209.5,0.42601119]
["bitfinex","ETHUSD",1768792610023,15.67120931,3209.9,3209.5,0.42601119]
["bitfinex","ETHUSD",1768792611863,15.67120931,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768792614837,15.67120931,3209.9,3209.3,12.60652052]
["bitfinex","ETHUSD",1768792615839,0.001,3209.6,3209.3,12.60652052]
["bitfinex","ETHUSD",1768792638876,0.001,3210.7,3209.6,12.60452052]
["bitfinex","ETHUSD",1768792639074,12.09861501,3210.8,3209.9,12.60452052]
["bitfinex","ETHUSD",1768792639243,12.09861501,3210.8,3209.4,12.60452052]
["bitfinex","ETHUSD",1768792639443,12.05739572,3210.9,3209.7,12.60452052]
["bitfinex","ETHUSD",1768792639444,12.09861501,3210.6,3209.7,12.60452052]
["bitfinex","ETHUSD",1768792641280,12.09861501,3210.4,3209.7,12.60452052]
["bitfinex","ETHUSD",1768792642269,12.09861501,3210.4,3209.7,15.72004209]
["bitfinex","ETHUSD",1768792642886,15.31147603,3210.5,3209.7,15.72004209]
["bitfinex","ETHUSD",1768792643452,12.19669641,3210.4,3209.7,15.72004209]
["bitfinex","ETHUSD",1768792643753,12.19669641,3210.4,3209.9,11.75678729]
["bitfinex","ETHUSD",1768792644085,12.19669641,3210.4,3209.9,12.27078729]
["bitfinex","ETHUSD",1768792645248,12.19669641,3210.3,3209.9,12.27078729]
["bitfinex","ETHUSD",1768792645458,12.19669641,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768792646086,3.11433033,3211.0,3209.9,0.514]
["bitfinex","ETHUSD",1768792646087,3.1132281,3212.1,3210.3,11.75678729]
["bitfinex","ETHUSD",1768792646287,12.52423015,3212.0,3210.7,11.75678729]
["bitfinex","ETHUSD",1768792646487,12.52423015,3212.0,3210.9,11.75678729]
["bitfinex","ETHUSD",1768792647186,12.19669641,3211.8,3211.0,11.75678729]
["bitfinex","ETHUSD",1768792647374,12.19669641,3211.8,3210.8,12.27078729]
["bitfinex","ETHUSD",1768792647577,6.22684392,3211.9,3209.0,5.82854042]
["bitfinex","ETHUSD",1768792647578,12.19669641,3211.5,3210.6,11.75678729]
["bitfinex","ETHUSD",1768792647883,12.19669641,3211.3,3210.3,11.75678729]
["bitfinex","ETHUSD",1768792649163,12.19669641,3211.1,3210.3,11.75678729]
["bitfinex","ETHUSD",1768792651085,3.113693,3211.7,3210.3,11.75678729]
["bitfinex","ETHUSD",1768792651086,12.19669641,3212.6,3211.1,11.75678729]
["bitfinex","ETHUSD",1768792651400,12.19669641,3212.4,3211.2,11.75678729]
["bitfinex","ETHUSD",1768792653294,12.19669641,3212.2,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792653497,0.514,3212.1,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792653701,2.09637307,3212.1,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792654002,12.71069641,3212.1,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792655396,3.62730651,3212.1,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792655598,12.19669641,3212.0,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792656610,12.71069641,3212.1,3211.4,11.75678729]
["bitfinex","ETHUSD",1768792656904,12.71069641,3212.1,3211.5,11.75678729]
["bitfinex","ETHUSD",1768792657070,1.37502762,3212.0,3211.5,11.75678729]
["bitfinex","ETHUSD",1768792657774,1.88902762,3212.0,3211.5,11.75678729]
["bitfinex","ETHUSD",1768792657982,0.514,3212.0,3211.5,11.75678729]
["bitfinex","ETHUSD",1768792658577,12.35793978,3212.5,3211.6,11.79427041]
["bitfinex","ETHUSD",1768792658771,12.87193978,3212.4,3211.6,11.79427041]
["bitfinex","ETHUSD",1768792658972,12.87193978,3212.4,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792659199,14.26770543,3212.3,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792659901,3.11313118,3212.2,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792660201,15.47107096,3212.2,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792661818,12.35793978,3212.1,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792662019,0.001,3211.9,3211.6,11.14814507]
["bitfinex","ETHUSD",1768792663920,12.35893978,3211.9,3211.4,11.79427041]
["bitfinex","ETHUSD",1768792664215,14.88102774,3211.8,3211.2,11.79427041]
["bitfinex","ETHUSD",1768792665003,14.88102774,3211.8,3211.3,11.79427041]
["bitfinex","ETHUSD",1768792665211,12.35793978,3211.8,3211.3,11.79427041]
["bitfinex","ETHUSD",1768792665723,0.001,3211.9,3211.4,11.79427041]
["bitfinex","ETHUSD",1768792666027,0.514,3211.8,3211.4,11.79427041]
["bitfinex","ETHUSD",1768792673506,0.515,3211.8,3211.4,11.79427041]
["bitfinex","ETHUSD",1768792674899,0.514,3211.7,3211.4,11.79427041]
["bitfinex","ETHUSD",1768792675103,0.514,3211.7,3211.4,11.76375763]
["bitfinex","ETHUSD",1768792675592,0.514,3211.7,3211.4,11.75142865]
["bitfinex","ETHUSD",1768792680216,11.7331403,3211.6,3211.0,11.83984356]
["bitfinex","ETHUSD",1768792680611,0.514,3211.5,3211.0,11.83984356]
["bitfinex","ETHUSD",1768792681496,0.514,3211.5,3211.1,11.83984356]
["bitfinex","ETHUSD",1768792682425,11.7331403,3211.6,3211.1,11.83984356]
["bitfinex","ETHUSD",1768792682634,0.514,3211.5,3211.1,11.83984356]
["bitfinex","ETHUSD",1768792683430,13.7832191,3211.5,3210.6,11.83984356]
["bitfinex","ETHUSD",1768792683633,13.7832191,3211.5,3210.8,11.83984356]
["bitfinex","ETHUSD",1768792684299,13.7832191,3211.5,3210.8,3.11448728]
["bitfinex","ETHUSD",1768792684504,13.7832191,3211.5,3210.9,11.83984356]
["bitfinex","ETHUSD",1768792685445,13.7832191,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768792687530,16.89702884,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768792688152,13.7832191,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768792688646,16.89702884,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768792691239,13.7832191,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768792691950,3.11454991,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768792692150,0.001,3211.8,3211.4,11.84184356]
["bitfinex","ETHUSD",1768792692449,0.514,3211.7,3211.4,11.84184356]
["bitfinex","ETHUSD",1768792693460,0.514,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768792693461,12.2471403,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768792693658,12.95795433,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768792695659,1.22481403,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768792695865,11.7331403,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768792696160,11.7331403,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768792696862,0.514,3211.4,3211.0,9.79584359]
["bitfinex","ETHUSD",1768792697163,0.514,3211.4,3211.0,8.30984357]
["bitfinex","ETHUSD",1768792697370,0.514,3211.4,3211.0,7.68221764]
["bitfinex","ETHUSD",1768792697543,0.514,3211.4,3211.0,7.61535427]
["bitfinex","ETHUSD",1768792700176,12.2471403,3211.4,3211.0,7.61535427]
["bitfinex","ETHUSD",1768792700379,13.7832368,3211.4,3211.0,7.61535427]
["bitfinex","ETHUSD",1768792700589,16.89714543,3211.4,3211.0,7.61535427]
["bitfinex","ETHUSD",1768792700978,13.7832368,3211.4,3211.0,7.61535427]
["bitfinex","ETHUSD",1768792701476,11.7331403,3211.3,3210.3,11.83984356]
["bitfinex","ETHUSD",1768792701674,11.7331403,3211.1,3210.4,11.83984356]
["bitfinex","ETHUSD",1768792702366,0.514,3211.0,3210.4,11.83984356]
["bitfinex","ETHUSD",1768792702779,13.48253692,3211.0,3210.4,11.83984356]
["bitfinex","ETHUSD",1768792702955,13.48253692,3211.0,3210.2,12.63382689]
["bitfinex","ETHUSD",1768792702956,12.96853692,3210.9,3210.2,12.63382689]
["bitfinex","ETHUSD",1768792703618,12.96853692,3210.9,3210.4,12.63382689]
["bitfinex","ETHUSD",1768792703776,0.514,3210.8,3210.4,12.63382689]
["bitfinex","ETHUSD",1768792706278,16.08293324,3210.9,3210.4,12.63382689]
["bitfinex","ETHUSD",1768792706489,0.514,3210.8,3210.4,12.63382689]
["bitfinex","ETHUSD",1768792709366,0.514,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768792709563,1.57586477,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768792710278,0.514,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768792710514,12.96853692,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1768792710691,0.514,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768792711199,0.42962731,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768792711628,3.11404485,3211.3,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792711795,0.514,3211.2,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792712118,0.514,3211.1,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792713718,12.96853692,3211.2,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792713883,0.514,3211.1,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792716607,3.62819846,3211.1,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792716802,0.514,3211.1,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792719200,16.08270871,3211.2,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792719412,0.514,3211.1,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792721428,0.001,3210.9,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792721937,1.52216877,3213.9,3210.7,12.63582689]
["bitfinex","ETHUSD",1768792721938,12.50021176,3211.4,3210.8,12.44666496]
["bitfinex","ETHUSD",1768792722111,12.50021176,3211.7,3210.9,12.44666496]
["bitfinex","ETHUSD",1768792722431,0.514,3211.6,3210.9,12.44666496]
["bitfinex","ETHUSD",1768792722729,0.514,3211.6,3210.8,5.82164225]
["bitfinex","ETHUSD",1768792722730,0.514,3211.6,3211.1,12.44666496]
["bitfinex","ETHUSD",1768792722930,12.50021176,3211.7,3211.1,12.44666496]
["bitfinex","ETHUSD",1768792723158,0.514,3211.6,3211.1,12.44666496]
["bitfinex","ETHUSD",1768792723319,0.514,3211.6,3211.2,3.11410064]
["bitfinex","ETHUSD",1768792723519,0.514,3211.6,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792726763,12.50121176,3211.8,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792726960,0.514,3211.7,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792727128,0.001,3211.8,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792727330,0.515,3211.8,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792728865,13.01521176,3211.8,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792729044,14.62807792,3211.8,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792734173,0.001,3211.5,3211.3,12.44666496]
["bitfinex","ETHUSD",1768792736381,0.001,3211.5,3210.8,5.82164225]
["bitfinex","ETHUSD",1768792736382,12.42063526,3211.5,3210.8,12.46005226]
["bitfinex","ETHUSD",1768792736558,12.41963526,3211.3,3210.8,12.46005226]
["bitfinex","ETHUSD",1768792739484,12.41963526,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1768792739485,12.41963526,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1768792739875,12.41963526,3211.2,3210.7,12.46205226]
["bitfinex","ETHUSD",1768792740684,12.41963526,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1768792743370,12.41963526,3211.2,3210.4,0.516]
["bitfinex","ETHUSD",1768792743371,12.41963526,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1768792743576,12.41963526,3210.6,3209.8,12.46205226]
["bitfinex","ETHUSD",1768792743756,6.2291712,3210.7,3209.8,12.46205226]
["bitfinex","ETHUSD",1768792743757,12.41963526,3210.4,3209.8,12.46205226]
["bitfinex","ETHUSD",1768792743962,12.41963526,3210.4,3209.9,12.46005226]
["bitfinex","ETHUSD",1768792744872,12.41963526,3210.4,3209.8,0.002]
["bitfinex","ETHUSD",1768792745073,12.41963526,3210.4,3209.6,0.002]
["bitfinex","ETHUSD",1768792745797,12.41963526,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768792746104,12.41963526,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768792749970,12.41963526,3210.0,3209.3,0.002]
["bitfinex","ETHUSD",1768792750293,12.41963526,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768792753194,15.53509416,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1768792753503,12.41963526,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768792755485,15.53527895,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768792755799,12.41963526,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768792756216,12.41963526,3209.7,3209.3,12.46205226]
["bitfinex","ETHUSD",1768792756392,12.93363526,3209.9,3209.3,12.37123303]
["bitfinex","ETHUSD",1768792757511,12.93363526,3209.9,3209.3,12.2804138]
["bitfinex","ETHUSD",1768792757721,15.53502448,3209.9,3209.3,12.2804138]
["bitfinex","ETHUSD",1768792758289,15.53502448,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768792758500,15.53502448,3209.9,3209.4,12.46005226]
["bitfinex","ETHUSD",1768792758702,17.45145287,3209.9,3209.4,12.46005226]
["bitfinex","ETHUSD",1768792761424,17.45145287,3209.9,3209.4,12.36923586]
["bitfinex","ETHUSD",1768792761625,17.45145287,3209.9,3209.4,11.44523586]
["bitfinex","ETHUSD",1768792762337,14.33606365,3209.9,3209.4,11.44523586]
["bitfinex","ETHUSD",1768792762735,17.45147731,3209.9,3209.4,11.44523586]
["bitfinex","ETHUSD",1768792763036,0.64138687,3209.8,3209.4,10.89241946]
["bitfinex","ETHUSD",1768792763334,0.64138687,3209.8,3209.4,10.80160306]
["bitfinex","ETHUSD",1768792764430,0.64138687,3209.8,3209.4,10.71078665]
["bitfinex","ETHUSD",1768792764613,3.75684591,3209.8,3209.4,10.71078665]
["bitfinex","ETHUSD",1768792765606,15.59382576,3209.8,3209.4,10.71078665]
["bitfinex","ETHUSD",1768792765905,15.59382576,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1768792765906,15.59382576,3209.8,3209.3,11.88757441]
["bitfinex","ETHUSD",1768792766937,11.83697985,3209.7,3209.3,11.88757441]
["bitfinex","ETHUSD",1768792770743,0.001,3209.6,3209.3,11.88757441]
["bitfinex","ETHUSD",1768792776248,11.83797985,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768792782636,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768792783658,15.69190244,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768792784018,12.57622609,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768792785451,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768792785854,0.001,3209.6,3209.3,12.70775406]
["bitfinex","ETHUSD",1768792786024,0.001,3209.6,3209.3,12.61693481]
["bitfinex","ETHUSD",1768792786424,0.001,3209.6,3209.3,12.52611556]
["bitfinex","ETHUSD",1768792787553,0.001,3209.6,3209.3,12.4352963]
["bitfinex","ETHUSD",1768792788560,12.57522609,3210.2,3209.4,12.70575406]
["bitfinex","ETHUSD",1768792792737,12.57522609,3210.2,3209.6,12.88360445]
["bitfinex","ETHUSD",1768792792934,12.88296108,3210.4,3209.6,12.88360445]
["bitfinex","ETHUSD",1768792793232,12.36896108,3210.3,3209.6,14.79511492]
["bitfinex","ETHUSD",1768792794043,0.001,3209.9,3209.6,14.79511492]
["bitfinex","ETHUSD",1768792795058,0.001,3209.9,3209.7,15.99916042]
["bitfinex","ETHUSD",1768792795450,0.001,3209.9,3209.7,12.88360445]
["bitfinex","ETHUSD",1768792797064,0.001,3209.9,3209.8,12.88360445]
["bitfinex","ETHUSD",1768792798187,0.001,3209.9,3209.7,1.25635662]
["bitfinex","ETHUSD",1768792798371,0.001,3209.9,3209.7,12.88360445]
["bitfinex","ETHUSD",1768792799440,0.001,3209.9,3209.7,15.9991353]
["bitfinex","ETHUSD",1768792799642,12.88296108,3210.4,3209.7,15.9991353]
["bitfinex","ETHUSD",1768792801190,12.88296108,3210.4,3209.6,8.94275222]
["bitfinex","ETHUSD",1768792801191,12.36896108,3210.4,3209.6,3.11559104]
["bitfinex","ETHUSD",1768792801549,3.11489403,3210.4,3209.6,15.99919549]
["bitfinex","ETHUSD",1768792801748,12.36896108,3210.3,3209.6,15.99919549]
["bitfinex","ETHUSD",1768792801987,12.36896108,3210.3,3209.6,3.11559104]
["bitfinex","ETHUSD",1768792802197,5.82715639,3210.3,3209.4,0.514]
["bitfinex","ETHUSD",1768792802383,12.36896108,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768792802688,12.36896108,3209.9,3209.1,0.516]
["bitfinex","ETHUSD",1768792803597,12.36896108,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768792805195,12.36896108,3209.6,3208.4,0.002]
["bitfinex","ETHUSD",1768792805486,12.36896108,3209.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1768792805487,3.11575011,3209.5,3208.5,3.1167212]
["bitfinex","ETHUSD",1768792805782,12.88296108,3209.4,3208.5,3.1167212]
["bitfinex","ETHUSD",1768792806469,12.88296108,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768792806660,12.36896108,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1768792807585,12.36896108,3209.2,3208.4,12.88560445]
["bitfinex","ETHUSD",1768792807791,12.36896108,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768792808956,12.36896108,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768792809688,12.36896108,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768792810564,3.1154589,3209.8,3208.1,12.88560445]
["bitfinex","ETHUSD",1768792810765,12.88296108,3209.7,3208.2,12.88360445]
["bitfinex","ETHUSD",1768792810965,12.36896108,3209.5,3208.2,13.39760445]
["bitfinex","ETHUSD",1768792812091,12.36896108,3209.3,3208.3,3.1169155]
["bitfinex","ETHUSD",1768792812275,6.23169438,3209.4,3208.3,16.00051995]
["bitfinex","ETHUSD",1768792812276,12.36896108,3209.1,3208.3,16.00051995]
["bitfinex","ETHUSD",1768792812480,12.36896108,3209.1,3208.2,0.514]
["bitfinex","ETHUSD",1768792812481,12.88296108,3209.1,3208.2,0.514]
["bitfinex","ETHUSD",1768792812788,12.88296108,3209.1,3208.3,12.88360445]
["bitfinex","ETHUSD",1768792812987,12.36896108,3209.1,3208.4,14.84676552]
["bitfinex","ETHUSD",1768792813500,12.36896108,3209.1,3208.2,0.514]
["bitfinex","ETHUSD",1768792813795,12.36896108,3209.0,3208.2,0.514]
["bitfinex","ETHUSD",1768792814160,12.36896108,3208.8,3208.2,0.514]
["bitfinex","ETHUSD",1768792814354,12.36896108,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768792814784,0.514,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768792814984,12.36896108,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768792815188,13.65725719,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768792816463,12.36896108,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768792825513,12.36896108,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768792825514,12.92386699,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768792828626,12.92386699,3208.5,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792829034,0.515,3208.5,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792829220,12.92386699,3208.7,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792829221,13.43886699,3208.6,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792830409,13.43886699,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768792830636,13.43886699,3208.6,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792830941,0.001,3208.3,3208.0,14.90963879]
["bitfinex","ETHUSD",1768792831742,0.001,3208.3,3208.0,11.79244696]
["bitfinex","ETHUSD",1768792833338,12.92386699,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1768792833636,12.92486699,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768792840548,0.001,3208.3,3208.0,12.69244313]
["bitfinex","ETHUSD",1768792848952,0.001,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768792850350,0.001,3208.3,3208.0,3.11920484]
["bitfinex","ETHUSD",1768792850550,0.001,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768792850753,0.001,3208.3,3208.0,12.69244313]
["bitfinex","ETHUSD",1768792852954,0.001,3208.3,3208.0,15.80963957]
["bitfinex","ETHUSD",1768792853161,0.001,3208.3,3208.0,12.69244313]
["bitfinex","ETHUSD",1768792853377,0.001,3208.3,3208.0,15.80964977]
["bitfinex","ETHUSD",1768792853754,0.001,3208.3,3208.0,12.69244313]
["bitfinex","ETHUSD",1768792853965,0.001,3208.3,3208.0,15.80964738]
["bitfinex","ETHUSD",1768792854138,15.71755055,3209.4,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792854454,12.60170336,3209.1,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792855789,12.60170336,3209.1,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792856062,0.128,3210.2,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792856063,12.60170336,3209.6,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792856356,13.11670336,3209.6,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792856531,12.60170336,3209.6,3208.7,12.71717148]
["bitfinex","ETHUSD",1768792857474,12.60170336,3209.6,3209.0,12.20317148]
["bitfinex","ETHUSD",1768792858151,12.60170336,3209.6,3209.1,3.11613848]
["bitfinex","ETHUSD",1768792858356,12.60270336,3209.9,3209.2,12.20317148]
["bitfinex","ETHUSD",1768792859543,15.71808515,3209.9,3209.2,12.20317148]
["bitfinex","ETHUSD",1768792860566,15.71808515,3209.9,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792860567,12.60170336,3209.7,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792860755,5.8333021,3209.8,3208.5,3.11665473]
["bitfinex","ETHUSD",1768792860756,12.60170336,3209.5,3208.5,3.11665473]
["bitfinex","ETHUSD",1768792860934,12.60170336,3209.5,3208.5,15.31982621]
["bitfinex","ETHUSD",1768792861137,12.60170336,3209.5,3208.6,3.11661497]
["bitfinex","ETHUSD",1768792861369,0.515,3209.6,3208.6,3.11661497]
["bitfinex","ETHUSD",1768792861370,12.60170336,3209.3,3208.6,3.11661497]
["bitfinex","ETHUSD",1768792861664,12.60170336,3209.3,3208.4,0.514]
["bitfinex","ETHUSD",1768792861963,12.60170336,3209.1,3208.4,0.514]
["bitfinex","ETHUSD",1768792862463,12.60170336,3209.1,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792862668,4.42755353,3209.4,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792862669,0.514,3209.4,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792862839,13.11570336,3209.4,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792863042,14.4272737,3209.4,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792864563,12.60170336,3209.2,3208.5,12.20317148]
["bitfinex","ETHUSD",1768792865337,12.60170336,3209.2,3208.4,3.6307834]
["bitfinex","ETHUSD",1768792865338,12.60170336,3209.2,3208.4,0.514]
["bitfinex","ETHUSD",1768792865570,12.60170336,3209.2,3208.4,12.71717148]
["bitfinex","ETHUSD",1768792865967,12.60170336,3209.2,3208.4,0.514]
["bitfinex","ETHUSD",1768792866176,12.60170336,3209.2,3208.3,0.002]
["bitfinex","ETHUSD",1768792866178,14.48506255,3209.1,3208.3,0.002]
["bitfinex","ETHUSD",1768792866675,12.60170336,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768792869054,12.60170336,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768792871380,12.60170336,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768792873058,0.514,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768792873059,14.48606255,3209.1,3208.3,12.20517148]
["bitfinex","ETHUSD",1768792873259,0.001,3209.1,3208.3,12.20517148]
["bitfinex","ETHUSD",1768792873459,0.001,3209.1,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792874997,12.60270336,3209.1,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792876685,15.71887298,3209.1,3208.4,12.20317148]
["bitfinex","ETHUSD",1768792877891,12.60170336,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768792878496,12.60170336,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768792879274,0.001,3208.8,3208.4,18.43678689]
["bitfinex","ETHUSD",1768792879489,0.001,3208.8,3208.5,14.04705017]
["bitfinex","ETHUSD",1768792879797,0.001,3208.8,3208.6,12.20317148]
["bitfinex","ETHUSD",1768792882192,0.001,3208.8,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792882394,0.001,3209.1,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792884269,0.001,3209.1,3208.7,15.31965913]
["bitfinex","ETHUSD",1768792884675,0.001,3209.1,3208.7,12.20317148]
["bitfinex","ETHUSD",1768792884886,0.001,3209.1,3208.7,13.52715988]
["bitfinex","ETHUSD",1768792886606,0.001,3209.1,3208.7,16.79205392]
["bitfinex","ETHUSD",1768792887371,0.001,3209.1,3208.8,12.35154172]
["bitfinex","ETHUSD",1768792888789,0.001,3209.1,3208.9,12.35154172]
["bitfinex","ETHUSD",1768792890792,12.14748381,3209.1,3208.7,0.514]
["bitfinex","ETHUSD",1768792892679,13.36223219,3209.1,3208.7,0.514]
["bitfinex","ETHUSD",1768792892989,12.14648381,3209.0,3208.7,0.514]
["bitfinex","ETHUSD",1768792893779,12.14648381,3209.0,3208.4,0.514]
["bitfinex","ETHUSD",1768792894415,12.14648381,3209.0,3208.4,3.63078534]
["bitfinex","ETHUSD",1768792894782,12.14648381,3209.0,3208.5,3.1167176]
["bitfinex","ETHUSD",1768792895404,12.14648381,3209.0,3208.4,15.98233452]
["bitfinex","ETHUSD",1768792897814,0.001,3209.1,3208.5,12.35154172]
["bitfinex","ETHUSD",1768792897984,12.14748381,3209.1,3208.5,14.26165701]
["bitfinex","ETHUSD",1768792898183,12.14748381,3209.1,3208.5,12.35154172]
["bitfinex","ETHUSD",1768792899727,12.83463686,3209.0,3208.5,12.35154172]
["bitfinex","ETHUSD",1768792900832,12.83463686,3209.0,3208.4,0.514]
["bitfinex","ETHUSD",1768792901301,12.83463686,3209.0,3208.4,13.40076589]
["bitfinex","ETHUSD",1768792902189,12.83463686,3209.0,3208.4,16.51756837]
["bitfinex","ETHUSD",1768792902417,12.83463686,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768792904418,12.83463686,3208.9,3208.7,0.002]
["bitfinex","ETHUSD",1768792905623,12.83463686,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768792907546,12.83463686,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768792909198,12.83463686,3208.7,3208.0,0.002]
["bitfinex","ETHUSD",1768792909530,12.57656954,3208.8,3207.8,0.002]
["bitfinex","ETHUSD",1768792909531,12.83463686,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792909726,12.83463686,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768792910923,1.59515524,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768792911099,12.83463686,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792911845,15.95166768,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792912216,12.83463686,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768792914618,11.96885453,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792916606,15.08588877,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792916832,11.96885453,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792917027,11.96885453,3208.5,3207.8,12.87185939]
["bitfinex","ETHUSD",1768792917309,15.08559353,3208.5,3207.8,12.87185939]
["bitfinex","ETHUSD",1768792917510,11.96885453,3208.4,3207.8,12.87185939]
["bitfinex","ETHUSD",1768792917934,11.96885453,3208.8,3207.8,12.87185939]
["bitfinex","ETHUSD",1768792918144,16.68028193,3209.0,3208.0,12.86985939]
["bitfinex","ETHUSD",1768792918307,11.96885453,3208.9,3208.0,13.38385939]
["bitfinex","ETHUSD",1768792918511,15.08518784,3208.9,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792919033,11.96885453,3208.9,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792919606,11.96885453,3208.8,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792920509,15.08525241,3208.9,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792921233,11.96885453,3208.8,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792923531,11.96885453,3208.7,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792925750,3.11653204,3208.7,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792925937,11.96885453,3208.6,3208.2,12.86985939]
["bitfinex","ETHUSD",1768792926237,11.96885453,3208.6,3208.0,0.514]
["bitfinex","ETHUSD",1768792926238,12.99109068,3208.6,3208.0,0.514]
["bitfinex","ETHUSD",1768792926443,12.99109068,3208.6,3207.8,12.87185939]
["bitfinex","ETHUSD",1768792926444,11.96885453,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768792926814,11.96885453,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792927430,13.78911629,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768792928646,11.96885453,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1768792928846,11.96885453,3207.6,3207.1,0.002]
["bitfinex","ETHUSD",1768792929022,1.82038515,3207.5,3207.0,0.514]
["bitfinex","ETHUSD",1768792929346,11.96885453,3207.6,3207.1,12.86985939]
["bitfinex","ETHUSD",1768792931016,15.08654743,3207.5,3207.0,13.26894596]
["bitfinex","ETHUSD",1768792932210,11.96885453,3207.5,3207.0,13.26894596]
["bitfinex","ETHUSD",1768792932434,11.96885453,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792933447,15.08655554,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792934253,16.90696144,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792934420,13.78926043,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792934748,16.90695486,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792934945,16.90697452,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792935246,13.78926043,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792935629,16.90696295,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792936351,13.78926043,3207.5,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792938015,13.78926043,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768792938217,1.37892604,3207.4,3207.0,12.86985939]
["bitfinex","ETHUSD",1768792938416,11.96885453,3207.5,3207.0,12.87185939]
["bitfinex","ETHUSD",1768792940672,15.08655447,3207.5,3207.0,12.87185939]
["bitfinex","ETHUSD",1768792941853,11.96885453,3207.5,3207.0,12.87185939]
["bitfinex","ETHUSD",1768792942047,15.08656549,3207.5,3207.0,12.87185939]
["bitfinex","ETHUSD",1768792942622,12.77586619,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768792942845,13.62661144,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768792944054,0.85074525,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768792945422,3.96864365,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768792945638,3.96864365,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768792945639,12.77586619,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768792945836,12.77586619,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768792946245,15.89392381,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768792946760,12.77586619,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768792947557,15.89391355,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768792947748,12.77586619,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768792950570,1.95268169,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768792950571,12.77586619,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768792951757,12.77586619,3206.8,3206.2,1e-08]
["bitfinex","ETHUSD",1768792952438,6.2369414,3206.7,3206.2,1e-08]
["bitfinex","ETHUSD",1768792952658,12.77586619,3206.6,3206.2,1e-08]
["bitfinex","ETHUSD",1768792952872,12.07364626,3206.7,3205.3,0.516]
["bitfinex","ETHUSD",1768792952873,12.77586619,3206.2,3205.3,0.516]
["bitfinex","ETHUSD",1768792953169,12.77586619,3206.0,3205.3,0.002]
["bitfinex","ETHUSD",1768792954667,12.77586619,3205.8,3205.3,0.002]
["bitfinex","ETHUSD",1768792956847,15.89522585,3205.8,3205.3,0.002]
["bitfinex","ETHUSD",1768792957043,17.79666651,3205.8,3205.3,0.002]
["bitfinex","ETHUSD",1768792960480,17.79666651,3205.8,3205.3,12.64176035]
["bitfinex","ETHUSD",1768792960927,11.77014838,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768792961588,11.77014838,3205.7,3205.3,12.64176035]
["bitfinex","ETHUSD",1768792961791,0.001,3205.5,3205.3,12.64176035]
["bitfinex","ETHUSD",1768792962698,0.001,3205.5,3204.6,12.63976035]
["bitfinex","ETHUSD",1768792962699,11.77014838,3205.4,3204.6,12.63976035]
["bitfinex","ETHUSD",1768792962854,11.77014838,3205.4,3204.5,15.76035897]
["bitfinex","ETHUSD",1768792964712,11.77014838,3205.3,3204.6,15.76026954]
["bitfinex","ETHUSD",1768792965769,11.77014838,3205.3,3204.4,12.63976035]
["bitfinex","ETHUSD",1768792965977,11.77014838,3205.1,3204.4,12.63976035]
["bitfinex","ETHUSD",1768792966200,11.77014838,3205.1,3204.3,12.63976035]
["bitfinex","ETHUSD",1768792966886,12.07621756,3205.4,3204.3,12.63976035]
["bitfinex","ETHUSD",1768792966887,11.77014838,3204.9,3204.3,12.63976035]
["bitfinex","ETHUSD",1768792968387,11.77014838,3204.9,3204.3,15.76056147]
["bitfinex","ETHUSD",1768792968684,11.77014838,3204.9,3204.1,12.63976035]
["bitfinex","ETHUSD",1768792968893,11.77014838,3204.7,3204.1,12.63976035]
["bitfinex","ETHUSD",1768792969093,11.77014838,3204.7,3203.8,12.63976035]
["bitfinex","ETHUSD",1768792969293,11.77014838,3204.7,3203.9,0.515]
["bitfinex","ETHUSD",1768792970205,11.77014838,3204.7,3203.6,15.76118862]
["bitfinex","ETHUSD",1768792970403,11.77014838,3204.7,3203.6,12.63976035]
["bitfinex","ETHUSD",1768792970605,11.77014838,3204.3,3203.5,0.515]
["bitfinex","ETHUSD",1768792970808,11.77014838,3204.0,3203.1,0.0186307]
["bitfinex","ETHUSD",1768792970978,11.77014838,3204.0,3203.1,12.65839105]
["bitfinex","ETHUSD",1768792971179,11.77014838,3203.8,3203.1,12.65839105]
["bitfinex","ETHUSD",1768792971372,11.77014838,3203.6,3203.1,0.0186307]
["bitfinex","ETHUSD",1768792973002,1.74351484,3203.7,3203.1,0.0186307]
["bitfinex","ETHUSD",1768792973003,12.44130002,3203.4,3203.1,0.0186307]
["bitfinex","ETHUSD",1768792973207,12.44130002,3203.4,3201.2,7.30294617]
["bitfinex","ETHUSD",1768792973208,12.44130002,3203.4,3202.5,12.98881878]
["bitfinex","ETHUSD",1768792973502,12.44130002,3203.2,3202.5,12.98881878]
["bitfinex","ETHUSD",1768792973902,12.44130002,3203.2,3202.5,12.98681878]
["bitfinex","ETHUSD",1768792974099,13.73693002,3203.1,3202.5,12.98481878]
["bitfinex","ETHUSD",1768792974301,13.73693002,3203.1,3202.3,16.11153432]
["bitfinex","ETHUSD",1768792974505,13.73693002,3203.1,3202.4,12.98881878]
["bitfinex","ETHUSD",1768792975215,12.44130002,3202.9,3202.4,12.98881878]
["bitfinex","ETHUSD",1768792975420,4.41763656,3203.1,3201.8,0.002]
["bitfinex","ETHUSD",1768792975421,12.44130002,3202.7,3201.8,0.002]
["bitfinex","ETHUSD",1768792975938,12.44130002,3202.5,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792976229,12.44130002,3202.5,3200.3,7.72372806]
["bitfinex","ETHUSD",1768792976230,0.128,3203.8,3202.5,12.98881878]
["bitfinex","ETHUSD",1768792976382,0.128,3203.8,3202.4,3.1226327]
["bitfinex","ETHUSD",1768792976383,12.44130002,3203.9,3202.7,12.98881878]
["bitfinex","ETHUSD",1768792976585,12.44130002,3203.9,3202.7,12.93881878]
["bitfinex","ETHUSD",1768792976825,12.44130002,3203.9,3202.7,0.515]
["bitfinex","ETHUSD",1768792977036,12.44130002,3203.7,3202.7,0.515]
["bitfinex","ETHUSD",1768792977186,12.44130002,3203.7,3201.8,1.29888188]
["bitfinex","ETHUSD",1768792977187,12.44130002,3203.6,3202.6,12.98881878]
["bitfinex","ETHUSD",1768792977386,12.44130002,3203.6,3202.7,0.515]
["bitfinex","ETHUSD",1768792978689,12.44130002,3203.6,3202.5,0.515]
["bitfinex","ETHUSD",1768792978890,12.44130002,3203.6,3202.4,12.98881878]
["bitfinex","ETHUSD",1768792979192,9.87918065,3203.7,3202.2,3.12285139]
["bitfinex","ETHUSD",1768792979193,12.44130002,3203.2,3202.2,0.515]
["bitfinex","ETHUSD",1768792979399,12.95630002,3203.2,3201.9,12.98881878]
["bitfinex","ETHUSD",1768792979619,12.95630002,3203.2,3202.0,0.515]
["bitfinex","ETHUSD",1768792980205,12.95630002,3203.2,3202.1,12.98881878]
["bitfinex","ETHUSD",1768792980402,12.95630002,3203.2,3202.0,0.515]
["bitfinex","ETHUSD",1768792980628,12.44130002,3203.0,3202.0,0.515]
["bitfinex","ETHUSD",1768792981302,3.12217053,3202.9,3202.0,0.515]
["bitfinex","ETHUSD",1768792981501,12.44130002,3202.8,3201.9,0.515]
["bitfinex","ETHUSD",1768792981798,12.44130002,3202.6,3201.5,3.63850199]
["bitfinex","ETHUSD",1768792982003,12.44130002,3202.6,3201.6,3.12342108]
["bitfinex","ETHUSD",1768792982735,12.44130002,3202.6,3201.5,18.29007521]
["bitfinex","ETHUSD",1768792983240,12.44130002,3202.6,3201.7,3.1232641]
["bitfinex","ETHUSD",1768792983414,12.44130002,3202.6,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792983621,13.74787343,3202.6,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792984737,0.93748095,3204.7,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792984738,12.44130002,3203.7,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792984917,12.44130002,3203.5,3201.7,12.98881878]
["bitfinex","ETHUSD",1768792985730,0.515,3203.6,3202.1,12.98881878]
["bitfinex","ETHUSD",1768792985731,12.44130002,3203.3,3202.1,12.98881878]
["bitfinex","ETHUSD",1768792985930,12.44130002,3203.3,3202.1,13.50381878]
["bitfinex","ETHUSD",1768792988114,12.44130002,3203.1,3202.2,16.11167181]
["bitfinex","ETHUSD",1768792988327,13.99761783,3203.0,3202.2,16.11167181]
["bitfinex","ETHUSD",1768792989247,13.99761783,3203.0,3202.1,0.515]
["bitfinex","ETHUSD",1768792989462,13.99761783,3203.0,3202.1,3.63792672]
["bitfinex","ETHUSD",1768792989750,13.99761783,3203.0,3202.2,12.98881878]
["bitfinex","ETHUSD",1768792990265,13.99761783,3203.0,3202.3,3.12275551]
["bitfinex","ETHUSD",1768792990419,12.44130002,3202.8,3202.2,16.11164962]
["bitfinex","ETHUSD",1768792991431,12.44130002,3202.8,3202.2,19.23450265]
["bitfinex","ETHUSD",1768792991626,0.515,3203.2,3202.3,12.98881878]
["bitfinex","ETHUSD",1768792991939,12.44130002,3203.1,3202.3,14.96376905]
["bitfinex","ETHUSD",1768792992353,12.44130002,3203.0,3202.3,16.11156203]
["bitfinex","ETHUSD",1768792992855,12.44130002,3203.0,3202.4,12.98881878]
["bitfinex","ETHUSD",1768792993039,12.44130002,3203.0,3202.5,13.50381878]
["bitfinex","ETHUSD",1768792993255,12.95630002,3203.0,3202.0,0.002]
["bitfinex","ETHUSD",1768792993565,12.44130002,3202.8,3202.0,0.002]
["bitfinex","ETHUSD",1768792994247,1.92002534,3202.9,3202.3,12.98881878]
["bitfinex","ETHUSD",1768792994654,1.92002534,3202.9,3202.3,13.50381878]
["bitfinex","ETHUSD",1768792996066,14.36132536,3202.9,3202.3,13.50381878]
["bitfinex","ETHUSD",1768792996560,5.04223321,3202.9,3202.3,0.515]
["bitfinex","ETHUSD",1768792996754,12.44130002,3202.8,3202.3,0.515]
["bitfinex","ETHUSD",1768792996955,12.44130002,3202.8,3202.3,3.63774174]
["bitfinex","ETHUSD",1768792997265,12.44130002,3202.8,3202.3,0.515]
["bitfinex","ETHUSD",1768792997966,12.44130002,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768792998484,12.44130002,3202.6,3202.4,0.002]
["bitfinex","ETHUSD",1768792998665,13.99766657,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768792999163,13.99766657,3202.6,3202.0,3.1250388]
["bitfinex","ETHUSD",1768792999467,13.99766657,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768793000285,12.44130002,3202.1,3201.4,12.98681878]
["bitfinex","ETHUSD",1768793000483,1.82944832,3202.0,3201.4,12.98681878]
["bitfinex","ETHUSD",1768793000785,1.82944832,3202.0,3201.4,16.11045203]
["bitfinex","ETHUSD",1768793001193,12.44130002,3202.1,3201.4,12.98681878]
["bitfinex","ETHUSD",1768793001394,12.44130002,3202.1,3201.4,16.11045219]
["bitfinex","ETHUSD",1768793002053,12.44130002,3202.1,3200.8,3.1261639]
["bitfinex","ETHUSD",1768793002054,12.44130002,3201.6,3200.8,12.99081878]
["bitfinex","ETHUSD",1768793002450,0.515,3201.7,3200.8,12.99081878]
["bitfinex","ETHUSD",1768793002451,12.44130002,3201.5,3200.8,16.11501919]
["bitfinex","ETHUSD",1768793002652,12.44130002,3201.5,3200.2,3.12474913]
["bitfinex","ETHUSD",1768793002653,12.44130002,3201.5,3197.4,1.72323328]
["bitfinex","ETHUSD",1768793002654,11.80148517,3200.8,3197.4,1.72323328]
["bitfinex","ETHUSD",1768793002941,11.80148517,3200.2,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793003141,11.80148517,3200.2,3198.9,13.1589331]
["bitfinex","ETHUSD",1768793003142,12.31748517,3200.2,3198.9,13.1589331]
["bitfinex","ETHUSD",1768793003373,13.54923369,3200.2,3199.0,1.94112777]
["bitfinex","ETHUSD",1768793003540,13.54923369,3200.2,3198.9,0.515]
["bitfinex","ETHUSD",1768793003541,11.80148517,3199.9,3198.9,0.515]
["bitfinex","ETHUSD",1768793003740,11.80148517,3199.9,3198.4,21.63547252]
["bitfinex","ETHUSD",1768793003741,11.80148517,3199.6,3198.5,0.515]
["bitfinex","ETHUSD",1768793004069,11.80148517,3199.3,3198.0,3.64194087]
["bitfinex","ETHUSD",1768793004369,0.516,3199.5,3197.8,12.6439331]
["bitfinex","ETHUSD",1768793004370,11.80148517,3199.0,3197.8,12.6439331]
["bitfinex","ETHUSD",1768793004569,11.80148517,3199.0,3197.6,15.77125197]
["bitfinex","ETHUSD",1768793004787,11.80148517,3199.1,3198.3,5.8649868]
["bitfinex","ETHUSD",1768793004967,0.516,3199.3,3198.2,12.5939331]
["bitfinex","ETHUSD",1768793005168,12.31748517,3199.3,3198.2,12.5939331]
["bitfinex","ETHUSD",1768793005674,11.80148517,3199.3,3198.2,12.5939331]
["bitfinex","ETHUSD",1768793006380,3.12578144,3199.2,3198.2,15.72062151]
["bitfinex","ETHUSD",1768793006545,11.80148517,3199.3,3198.3,14.21599525]
["bitfinex","ETHUSD",1768793006751,12.31748517,3199.6,3198.3,14.21599525]
["bitfinex","ETHUSD",1768793006948,12.31748517,3199.6,3198.2,3.12668841]
["bitfinex","ETHUSD",1768793006949,11.80148517,3199.5,3198.2,3.12668841]
["bitfinex","ETHUSD",1768793007175,3.12539559,3199.6,3198.2,3.12668841]
["bitfinex","ETHUSD",1768793007176,12.31748517,3199.4,3198.2,15.77062151]
["bitfinex","ETHUSD",1768793007491,11.80148517,3199.4,3198.3,12.6439331]
["bitfinex","ETHUSD",1768793007789,11.80148517,3200.0,3198.3,12.6439331]
["bitfinex","ETHUSD",1768793007952,13.41729968,3200.0,3198.5,12.6439331]
["bitfinex","ETHUSD",1768793008459,3.12509765,3199.9,3198.7,12.6439331]
["bitfinex","ETHUSD",1768793008661,13.41729968,3200.0,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793009079,11.80148517,3199.9,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793009284,3.12501531,3200.0,3198.8,0.515]
["bitfinex","ETHUSD",1768793009285,11.80148517,3199.7,3198.8,0.515]
["bitfinex","ETHUSD",1768793010279,11.80148517,3199.5,3198.5,0.002]
["bitfinex","ETHUSD",1768793010453,11.80148517,3199.3,3198.5,0.002]
["bitfinex","ETHUSD",1768793010748,3.5184469,3201.3,3198.7,12.6439331]
["bitfinex","ETHUSD",1768793010749,0.516,3199.8,3198.7,12.6439331]
["bitfinex","ETHUSD",1768793012901,0.516,3199.8,3198.7,15.77016838]
["bitfinex","ETHUSD",1768793012902,14.92677816,3199.7,3198.7,15.77016838]
["bitfinex","ETHUSD",1768793014291,0.516,3199.8,3198.8,12.6439331]
["bitfinex","ETHUSD",1768793014467,3.64121457,3199.8,3198.8,12.6439331]
["bitfinex","ETHUSD",1768793014651,0.516,3199.8,3198.8,12.6439331]
["bitfinex","ETHUSD",1768793014855,3.64121957,3199.8,3198.9,15.77000768]
["bitfinex","ETHUSD",1768793015454,3.12521957,3199.8,3198.9,15.77000768]
["bitfinex","ETHUSD",1768793015655,3.64121957,3199.8,3198.9,15.77000768]
["bitfinex","ETHUSD",1768793015851,11.80148517,3199.7,3198.9,3.12607458]
["bitfinex","ETHUSD",1768793016481,12.31748517,3199.7,3198.9,15.77000768]
["bitfinex","ETHUSD",1768793016684,13.86176036,3199.7,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793016996,16.98707954,3199.7,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793017191,20.11239872,3199.7,3198.9,12.6439331]
["bitfinex","ETHUSD",1768793017559,11.80148517,3199.6,3198.5,0.002]
["bitfinex","ETHUSD",1768793018602,11.80148517,3199.6,3198.0,0.515]
["bitfinex","ETHUSD",1768793018763,12.24309612,3199.2,3198.0,16.97268493]
["bitfinex","ETHUSD",1768793018963,12.24309612,3199.0,3198.1,3.12685657]
["bitfinex","ETHUSD",1768793019199,12.75909612,3199.0,3198.1,18.32575363]
["bitfinex","ETHUSD",1768793019387,12.24309612,3199.2,3198.2,12.07204049]
["bitfinex","ETHUSD",1768793019590,12.75909612,3199.1,3198.2,12.07204049]
["bitfinex","ETHUSD",1768793019788,14.34757411,3199.1,3198.2,12.07204049]
["bitfinex","ETHUSD",1768793020962,14.34757411,3199.1,3198.3,3.12666103]
["bitfinex","ETHUSD",1768793021384,17.4734872,3199.1,3198.3,3.12666103]
["bitfinex","ETHUSD",1768793022894,17.4734872,3199.1,3198.2,15.19878837]
["bitfinex","ETHUSD",1768793023792,0.516,3199.2,3198.3,12.07204049]
["bitfinex","ETHUSD",1768793025116,3.12587915,3199.1,3198.3,15.19868114]
["bitfinex","ETHUSD",1768793025321,3.12587915,3199.1,3198.4,12.07204049]
["bitfinex","ETHUSD",1768793025913,3.64180698,3199.2,3198.4,12.07204049]
["bitfinex","ETHUSD",1768793026335,15.8849031,3199.2,3198.4,12.07204049]
["bitfinex","ETHUSD",1768793026631,1.58849031,3199.1,3198.4,12.07204049]
["bitfinex","ETHUSD",1768793027242,0.001,3199.4,3198.6,12.07204049]
["bitfinex","ETHUSD",1768793027243,0.516,3199.3,3198.6,12.07204049]
["bitfinex","ETHUSD",1768793027533,15.36977215,3199.4,3198.6,12.07204049]
["bitfinex","ETHUSD",1768793028610,12.24309612,3199.3,3198.6,12.07204049]
["bitfinex","ETHUSD",1768793029114,12.24309612,3199.3,3198.5,0.516]
["bitfinex","ETHUSD",1768793029115,12.24309612,3199.2,3198.5,0.516]
["bitfinex","ETHUSD",1768793029309,12.24309612,3199.2,3198.5,15.71450308]
["bitfinex","ETHUSD",1768793030013,12.24309612,3199.2,3198.5,12.58804049]
["bitfinex","ETHUSD",1768793030191,14.09264365,3199.2,3198.5,12.58804049]
["bitfinex","ETHUSD",1768793031482,15.36897527,3199.1,3198.5,0.516]
["bitfinex","ETHUSD",1768793032215,12.24309612,3199.1,3198.5,0.516]
["bitfinex","ETHUSD",1768793032521,12.24309612,3199.1,3198.5,15.71445082]
["bitfinex","ETHUSD",1768793032923,1.84954753,3199.2,3198.6,12.60126712]
["bitfinex","ETHUSD",1768793034218,4.97535643,3199.2,3198.6,12.60126712]
["bitfinex","ETHUSD",1768793034414,17.28694217,3199.2,3198.6,12.60126712]
["bitfinex","ETHUSD",1768793034618,0.001,3198.8,3198.5,0.516]
["bitfinex","ETHUSD",1768793035197,0.001,3198.8,3198.6,15.72762897]
["bitfinex","ETHUSD",1768793036357,0.001,3198.8,3198.6,12.60126712]
["bitfinex","ETHUSD",1768793037259,0.001,3198.8,3198.6,15.72762781]
["bitfinex","ETHUSD",1768793038429,0.001,3198.8,3198.6,12.60126712]
["bitfinex","ETHUSD",1768793038753,0.001,3198.8,3198.6,15.72761873]
["bitfinex","ETHUSD",1768793039165,0.001,3198.8,3198.7,12.60126712]
["bitfinex","ETHUSD",1768793040733,0.001,3198.8,3198.7,12.54826712]
["bitfinex","ETHUSD",1768793042060,0.001,3198.8,3198.7,0.516]
["bitfinex","ETHUSD",1768793042352,0.001,3198.8,3198.7,13.11726712]
["bitfinex","ETHUSD",1768793042724,0.001,3198.8,3198.1,3.12677852]
["bitfinex","ETHUSD",1768793042930,0.001,3198.8,3197.0,9.88515285]
["bitfinex","ETHUSD",1768793042931,12.31258574,3198.8,3197.5,12.60126712]
["bitfinex","ETHUSD",1768793043147,12.31258574,3198.8,3197.4,12.91402906]
["bitfinex","ETHUSD",1768793043335,12.31258574,3198.8,3196.9,0.002]
["bitfinex","ETHUSD",1768793043336,12.82858574,3198.8,3197.5,0.516]
["bitfinex","ETHUSD",1768793043675,12.82858574,3198.8,3196.9,0.002]
["bitfinex","ETHUSD",1768793043676,12.31158574,3198.4,3196.9,0.002]
["bitfinex","ETHUSD",1768793043824,12.31158574,3198.2,3196.9,0.002]
["bitfinex","ETHUSD",1768793044028,12.31158574,3198.2,3196.9,12.60326712]
["bitfinex","ETHUSD",1768793044454,12.31158574,3198.0,3196.9,12.60326712]
["bitfinex","ETHUSD",1768793044662,12.31158574,3197.8,3196.9,17.49172212]
["bitfinex","ETHUSD",1768793044857,12.31158574,3197.8,3197.0,12.60126712]
["bitfinex","ETHUSD",1768793045159,12.31158574,3198.3,3197.0,12.60126712]
["bitfinex","ETHUSD",1768793045941,12.31158574,3198.3,3197.1,0.516]
["bitfinex","ETHUSD",1768793046140,12.31158574,3198.3,3197.2,0.002]
["bitfinex","ETHUSD",1768793046355,0.516,3198.4,3197.2,12.60326712]
["bitfinex","ETHUSD",1768793046356,12.31158574,3198.1,3197.2,12.60326712]
["bitfinex","ETHUSD",1768793046555,12.31158574,3197.9,3197.2,0.002]
["bitfinex","ETHUSD",1768793046759,12.31158574,3197.9,3197.1,0.512]
["bitfinex","ETHUSD",1768793047261,12.31158574,3197.9,3196.9,0.002]
["bitfinex","ETHUSD",1768793047465,12.31158574,3197.9,3196.9,0.518]
["bitfinex","ETHUSD",1768793047671,6.76990868,3198.0,3196.9,0.002]
["bitfinex","ETHUSD",1768793047672,12.31158574,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768793047876,12.31158574,3197.7,3196.7,1.35689098]
["bitfinex","ETHUSD",1768793047877,0.516,3197.6,3196.7,1.35089098]
["bitfinex","ETHUSD",1768793048052,0.516,3197.6,3196.2,12.60126712]
["bitfinex","ETHUSD",1768793048053,12.31158574,3196.9,3194.0,3.13082454]
["bitfinex","ETHUSD",1768793048249,12.31158574,3196.7,3195.2,12.60126712]
["bitfinex","ETHUSD",1768793048461,3.7587127,3198.8,3195.7,0.516]
["bitfinex","ETHUSD",1768793048462,12.31158574,3196.5,3195.7,0.516]
["bitfinex","ETHUSD",1768793048655,12.31158574,3196.4,3195.7,0.516]
["bitfinex","ETHUSD",1768793048961,12.31158574,3196.4,3195.4,3.12949865]
["bitfinex","ETHUSD",1768793049277,12.31158574,3197.6,3195.6,12.60326712]
["bitfinex","ETHUSD",1768793049459,12.31158574,3197.4,3195.6,12.60326712]
["bitfinex","ETHUSD",1768793049783,13.59434431,3197.4,3195.8,12.60126712]
["bitfinex","ETHUSD",1768793050369,13.59434431,3197.4,3196.0,12.60126712]
["bitfinex","ETHUSD",1768793050566,13.59434431,3197.4,3196.2,12.60126712]
["bitfinex","ETHUSD",1768793050743,12.31158574,3197.3,3196.2,12.60126712]
["bitfinex","ETHUSD",1768793051443,12.31158574,3197.7,3196.2,12.60126712]
["bitfinex","ETHUSD",1768793051778,13.90706047,3197.6,3196.3,2.19877068]
["bitfinex","ETHUSD",1768793051953,13.90706047,3197.6,3196.3,2.71477068]
["bitfinex","ETHUSD",1768793052555,12.31158574,3197.4,3196.4,3.12851958]
["bitfinex","ETHUSD",1768793053276,12.31158574,3197.4,3196.4,6.25703916]
["bitfinex","ETHUSD",1768793053571,15.4388582,3197.7,3196.5,12.60126712]
["bitfinex","ETHUSD",1768793053794,12.31158574,3197.6,3196.6,14.48709775]
["bitfinex","ETHUSD",1768793054145,0.128,3198.6,3196.6,14.48709775]
["bitfinex","ETHUSD",1768793054146,12.31158574,3197.9,3196.6,14.48709775]
["bitfinex","ETHUSD",1768793054374,1.28285857,3198.7,3196.6,14.48709775]
["bitfinex","ETHUSD",1768793054375,12.31158574,3198.5,3196.6,14.48709775]
["bitfinex","ETHUSD",1768793054574,12.31258574,3198.8,3196.8,12.60126712]
["bitfinex","ETHUSD",1768793054749,12.31258574,3198.8,3197.0,12.60126712]
["bitfinex","ETHUSD",1768793054956,16.98263615,3198.8,3197.2,12.60126712]
["bitfinex","ETHUSD",1768793055160,12.31158574,3198.7,3197.2,12.60126712]
["bitfinex","ETHUSD",1768793055887,1.54485712,3198.8,3197.2,12.60126712]
["bitfinex","ETHUSD",1768793055888,0.001,3198.8,3197.2,12.60126712]
["bitfinex","ETHUSD",1768793056651,0.001,3198.8,3197.4,12.60126712]
["bitfinex","ETHUSD",1768793056851,0.001,3198.8,3197.6,12.60126712]
["bitfinex","ETHUSD",1768793057780,12.31258574,3199.4,3197.6,12.60126712]
["bitfinex","ETHUSD",1768793058081,0.001,3198.5,3197.6,12.60126712]
["bitfinex","ETHUSD",1768793058277,12.16358574,3199.7,3198.5,12.60126712]
["bitfinex","ETHUSD",1768793058478,12.16358574,3199.7,3198.6,0.516]
["bitfinex","ETHUSD",1768793058784,12.31158574,3199.5,3198.6,3.64234657]
["bitfinex","ETHUSD",1768793059294,12.31158574,3199.5,3198.6,6.76871435]
["bitfinex","ETHUSD",1768793059797,12.31158574,3199.5,3198.6,19.36998147]
["bitfinex","ETHUSD",1768793060001,1.21635857,3199.6,3198.7,12.60126712]
["bitfinex","ETHUSD",1768793060588,1.21635857,3199.6,3198.8,3.12617231]
["bitfinex","ETHUSD",1768793061165,12.31158574,3199.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1768793062256,12.31158574,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1768793062791,12.31158574,3199.5,3198.7,6.25254008]
["bitfinex","ETHUSD",1768793063883,11.36608234,3199.8,3198.8,11.64462105]
["bitfinex","ETHUSD",1768793064958,11.36608234,3199.8,3198.9,17.89677021]
["bitfinex","ETHUSD",1768793065161,1.13660823,3199.7,3199.0,12.16062105]
["bitfinex","ETHUSD",1768793065382,11.36608234,3200.1,3199.0,12.16062105]
["bitfinex","ETHUSD",1768793065589,11.36608234,3200.1,3199.0,0.516]
["bitfinex","ETHUSD",1768793066091,11.36608234,3200.0,3199.0,0.516]
["bitfinex","ETHUSD",1768793066588,11.36608234,3200.6,3199.0,12.16062105]
["bitfinex","ETHUSD",1768793066761,11.36608234,3200.4,3199.0,14.04645168]
["bitfinex","ETHUSD",1768793067167,11.36608234,3200.4,3199.2,11.64462105]
["bitfinex","ETHUSD",1768793067369,11.36608234,3201.0,3199.2,11.64462105]
["bitfinex","ETHUSD",1768793067593,11.36608234,3200.8,3199.3,0.516]
["bitfinex","ETHUSD",1768793068104,11.36608234,3200.8,3199.1,6.2517583]
["bitfinex","ETHUSD",1768793068264,11.36608234,3200.6,3199.4,0.516]
["bitfinex","ETHUSD",1768793069595,11.36608234,3200.4,3199.5,0.516]
["bitfinex","ETHUSD",1768793070185,0.001,3199.7,3199.5,0.516]
["bitfinex","ETHUSD",1768793070961,11.36608234,3200.4,3199.5,0.516]
["bitfinex","ETHUSD",1768793071491,14.49072758,3200.4,3199.6,3.12539067]
["bitfinex","ETHUSD",1768793071695,14.49072758,3200.4,3199.5,0.516]
["bitfinex","ETHUSD",1768793071696,1.44907276,3200.3,3199.5,3.64147783]
["bitfinex","ETHUSD",1768793072093,1.44907276,3200.3,3199.5,18.41158723]
["bitfinex","ETHUSD",1768793072295,3.12441417,3200.6,3199.6,11.64462105]
["bitfinex","ETHUSD",1768793072495,11.36608234,3200.5,3199.5,0.516]
["bitfinex","ETHUSD",1768793072695,11.36608234,3200.5,3199.4,3.1255467]
["bitfinex","ETHUSD",1768793073000,11.36608234,3200.5,3199.5,0.516]
["bitfinex","ETHUSD",1768793073196,11.36608234,3200.5,3199.5,3.64147597]
["bitfinex","ETHUSD",1768793073399,11.36608234,3200.3,3199.5,0.516]
["bitfinex","ETHUSD",1768793073769,11.36608234,3200.1,3199.6,0.516]
["bitfinex","ETHUSD",1768793073892,11.36608234,3200.1,3198.5,11.49662105]
["bitfinex","ETHUSD",1768793074094,11.36608234,3200.1,3198.6,0.516]
["bitfinex","ETHUSD",1768793074298,11.36608234,3200.1,3198.6,3.64232949]
["bitfinex","ETHUSD",1768793074614,11.36608234,3199.9,3198.7,3.12626782]
["bitfinex","ETHUSD",1768793074801,11.36608234,3199.9,3199.0,11.64462105]
["bitfinex","ETHUSD",1768793075007,11.36608234,3199.9,3199.1,3.64179832]
["bitfinex","ETHUSD",1768793075175,11.36608234,3199.9,3199.1,0.516]
["bitfinex","ETHUSD",1768793075577,11.36608234,3199.9,3199.1,3.64187392]
["bitfinex","ETHUSD",1768793075808,1.3440132,3199.8,3199.1,3.64187392]
["bitfinex","ETHUSD",1768793076349,1.3440132,3199.8,3199.1,18.41237412]
["bitfinex","ETHUSD",1768793076514,11.36608234,3200.3,3199.2,11.64462105]
["bitfinex","ETHUSD",1768793076824,3.12464268,3200.4,3199.2,11.64462105]
["bitfinex","ETHUSD",1768793077025,11.36608234,3200.3,3199.2,11.64462105]
["bitfinex","ETHUSD",1768793077323,11.36608234,3200.3,3199.3,0.516]
["bitfinex","ETHUSD",1768793077539,11.36608234,3200.1,3199.3,0.516]
["bitfinex","ETHUSD",1768793077895,14.49102288,3200.1,3199.3,0.516]
["bitfinex","ETHUSD",1768793078097,14.49102288,3200.1,3199.3,3.64164911]
["bitfinex","ETHUSD",1768793078531,1.76153677,3200.2,3199.4,10.73474961]
["bitfinex","ETHUSD",1768793078696,4.88634179,3200.2,3199.4,10.73474961]
["bitfinex","ETHUSD",1768793078894,0.48863418,3200.1,3199.4,10.73474961]
["bitfinex","ETHUSD",1768793079897,0.48863418,3200.1,3199.4,13.86029526]
["bitfinex","ETHUSD",1768793081029,1.76153677,3200.2,3199.5,10.73474961]
["bitfinex","ETHUSD",1768793081931,1.76153677,3200.2,3199.6,13.86014028]
["bitfinex","ETHUSD",1768793082130,14.2797638,3200.4,3199.7,0.515]
["bitfinex","ETHUSD",1768793082327,0.001,3199.9,3199.7,0.515]
["bitfinex","ETHUSD",1768793082521,0.001,3199.9,3199.7,11.24974961]
["bitfinex","ETHUSD",1768793084013,11.15610339,3199.9,3199.1,10.73474961]
["bitfinex","ETHUSD",1768793084334,1.11561034,3199.8,3199.2,3.64071716]
["bitfinex","ETHUSD",1768793084544,1.11561034,3199.8,3199.2,14.37546677]
["bitfinex","ETHUSD",1768793084837,0.001,3199.9,3199.3,3.12566364]
["bitfinex","ETHUSD",1768793085227,0.001,3199.9,3199.2,11.24974961]
["bitfinex","ETHUSD",1768793085403,0.001,3199.9,3199.3,3.12559788]
["bitfinex","ETHUSD",1768793085936,0.001,3199.9,3199.3,3.12568112]
["bitfinex","ETHUSD",1768793086534,0.001,3199.9,3199.3,13.86043073]
["bitfinex","ETHUSD",1768793086940,0.001,3199.9,3199.4,10.73474961]
["bitfinex","ETHUSD",1768793088240,0.001,3199.9,3199.4,13.86026939]
["bitfinex","ETHUSD",1768793088434,0.001,3199.9,3199.5,10.73474961]
["bitfinex","ETHUSD",1768793088635,0.001,3199.9,3199.6,0.515]
["bitfinex","ETHUSD",1768793089943,11.15510339,3200.6,3199.6,11.24974961]
["bitfinex","ETHUSD",1768793090149,0.94345093,3200.5,3199.6,11.24974961]
["bitfinex","ETHUSD",1768793090329,0.94345093,3200.5,3199.7,6.25058598]
["bitfinex","ETHUSD",1768793090644,0.94345093,3200.5,3199.8,10.73474961]
["bitfinex","ETHUSD",1768793092645,0.94345093,3200.5,3199.8,13.85987485]
["bitfinex","ETHUSD",1768793093047,10.76374768,3201.2,3199.9,10.2641531]
["bitfinex","ETHUSD",1768793093250,10.76374768,3201.2,3199.8,3.12512524]
["bitfinex","ETHUSD",1768793093251,10.76374768,3201.5,3200.1,10.2641531]
["bitfinex","ETHUSD",1768793093546,3.1234563,3201.6,3200.1,10.2641531]
["bitfinex","ETHUSD",1768793093749,13.88700037,3201.8,3200.1,10.2641531]
["bitfinex","ETHUSD",1768793093750,3.12353855,3201.5,3200.1,10.2641531]
["bitfinex","ETHUSD",1768793094448,10.76374768,3201.8,3200.1,10.2641531]
["bitfinex","ETHUSD",1768793094647,3.12334072,3201.7,3200.3,10.2641531]
["bitfinex","ETHUSD",1768793094846,6.24668144,3201.7,3200.5,10.2641531]
["bitfinex","ETHUSD",1768793095147,17.00989826,3202.0,3200.8,10.2641531]
["bitfinex","ETHUSD",1768793095316,10.76374768,3201.9,3200.9,0.515]
["bitfinex","ETHUSD",1768793095749,10.76374768,3201.9,3200.9,10.7791531]
["bitfinex","ETHUSD",1768793096250,10.76374768,3202.2,3200.9,10.7791531]
["bitfinex","ETHUSD",1768793096852,3.12295056,3202.1,3201.1,10.2641531]
["bitfinex","ETHUSD",1768793097157,1.70095867,3202.0,3201.1,10.2641531]
["bitfinex","ETHUSD",1768793097960,10.76374768,3202.7,3201.1,10.2641531]
["bitfinex","ETHUSD",1768793098249,3.12138587,3203.8,3201.1,10.2641531]
["bitfinex","ETHUSD",1768793098250,13.88591821,3202.9,3201.1,10.2641531]
["bitfinex","ETHUSD",1768793098852,13.88591821,3202.9,3201.0,12.49609496]
["bitfinex","ETHUSD",1768793098853,13.88591821,3202.9,3201.3,10.2641531]
["bitfinex","ETHUSD",1768793099066,1.38869182,3202.8,3201.5,10.2641531]
["bitfinex","ETHUSD",1768793099248,3.24938587,3203.8,3201.5,10.2641531]
["bitfinex","ETHUSD",1768793099249,10.76374768,3203.3,3201.5,10.2641531]
["bitfinex","ETHUSD",1768793099447,10.76374768,3203.4,3201.5,10.2641531]
["bitfinex","ETHUSD",1768793099651,10.76374768,3203.4,3201.4,2.47856388]
["bitfinex","ETHUSD",1768793099652,3.12308412,3203.0,3201.7,10.2641531]
["bitfinex","ETHUSD",1768793099963,10.76374768,3202.9,3201.9,10.2641531]
["bitfinex","ETHUSD",1768793100334,6.24516824,3203.0,3201.9,10.2641531]
["bitfinex","ETHUSD",1768793100554,3.12308412,3203.0,3201.9,10.2641531]
["bitfinex","ETHUSD",1768793100753,4.82396567,3203.0,3201.9,10.95959887]
["bitfinex","ETHUSD",1768793101056,4.82396567,3203.0,3202.1,10.2641531]
["bitfinex","ETHUSD",1768793101362,0.001,3203.0,3202.3,10.2641531]
["bitfinex","ETHUSD",1768793102050,3.12149037,3203.6,3202.3,10.2641531]
["bitfinex","ETHUSD",1768793102763,6.24304552,3203.6,3202.3,10.2641531]
["bitfinex","ETHUSD",1768793102980,17.0071141,3203.4,3202.5,10.2641531]
["bitfinex","ETHUSD",1768793103192,17.0071141,3203.4,3201.9,0.69544577]
["bitfinex","ETHUSD",1768793103193,10.76374768,3203.3,3202.2,10.2641531]
["bitfinex","ETHUSD",1768793103493,10.76374768,3203.3,3202.3,0.515]
["bitfinex","ETHUSD",1768793103648,10.76374768,3203.1,3201.7,10.2641531]
["bitfinex","ETHUSD",1768793103845,10.76374768,3203.1,3201.8,0.515]
["bitfinex","ETHUSD",1768793104057,12.48673284,3203.4,3201.0,10.2641531]
["bitfinex","ETHUSD",1768793104058,0.0464878,3201.8,3201.0,10.2641531]
["bitfinex","ETHUSD",1768793104264,0.0464878,3201.8,3201.2,10.2641531]
["bitfinex","ETHUSD",1768793104468,0.0464878,3201.8,3201.1,0.515]
["bitfinex","ETHUSD",1768793104469,10.76374768,3202.7,3201.5,10.2641531]
["bitfinex","ETHUSD",1768793104654,10.76374768,3202.7,3201.7,10.2641531]
["bitfinex","ETHUSD",1768793104655,1.07637477,3202.6,3201.7,10.2641531]
["bitfinex","ETHUSD",1768793104856,3.12256049,3202.5,3201.7,10.2641531]
["bitfinex","ETHUSD",1768793105097,3.12256049,3202.5,3201.8,10.2641531]
["bitfinex","ETHUSD",1768793105242,4.19884891,3202.6,3201.8,10.2641531]
["bitfinex","ETHUSD",1768793106390,10.76374768,3202.7,3201.8,10.2641531]
["bitfinex","ETHUSD",1768793106669,13.88614852,3202.7,3201.8,10.2641531]
["bitfinex","ETHUSD",1768793106873,3.12240084,3202.7,3201.8,10.2641531]
["bitfinex","ETHUSD",1768793107069,0.001,3202.8,3202.0,10.2641531]
["bitfinex","ETHUSD",1768793107272,0.001,3202.8,3202.1,10.7791531]
["bitfinex","ETHUSD",1768793107477,0.001,3202.8,3202.1,12.16938297]
["bitfinex","ETHUSD",1768793107876,13.88554069,3203.3,3202.2,10.2641531]
["bitfinex","ETHUSD",1768793108478,3.12171099,3203.4,3202.2,10.2641531]
["bitfinex","ETHUSD",1768793109148,6.24348109,3203.4,3202.4,10.2641531]
["bitfinex","ETHUSD",1768793109349,6.24348109,3203.4,3202.5,10.7791531]
["bitfinex","ETHUSD",1768793109548,3.12171099,3203.4,3202.5,10.7791531]
["bitfinex","ETHUSD",1768793109747,3.12047815,3204.7,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793109748,3.12129346,3203.8,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793110049,10.76374768,3203.9,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793110358,0.516,3204.7,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793110359,3.12117541,3204.0,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793110554,13.88466314,3204.2,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793110781,3.12091546,3204.2,3202.5,12.48161951]
["bitfinex","ETHUSD",1768793111094,17.00516572,3204.4,3202.9,10.2641531]
["bitfinex","ETHUSD",1768793111251,20.12587474,3204.4,3203.1,10.2641531]
["bitfinex","ETHUSD",1768793111445,20.12587474,3204.4,3203.0,0.515]
["bitfinex","ETHUSD",1768793111446,10.76374768,3204.3,3202.6,10.90838178]
["bitfinex","ETHUSD",1768793111648,10.76374768,3204.3,3202.7,3.63733797]
["bitfinex","ETHUSD",1768793111847,10.76374768,3204.3,3202.7,10.7791531]
["bitfinex","ETHUSD",1768793112045,10.76374768,3204.1,3202.7,11.92149128]
["bitfinex","ETHUSD",1768793112542,10.76374768,3204.1,3202.7,15.04381456]
["bitfinex","ETHUSD",1768793112747,10.76374768,3204.1,3202.7,11.92149128]
["bitfinex","ETHUSD",1768793113078,10.76374768,3203.9,3202.7,15.04385234]
["bitfinex","ETHUSD",1768793113282,10.76374768,3203.9,3202.7,11.92149128]
["bitfinex","ETHUSD",1768793113579,10.76374768,3203.7,3202.7,11.92149128]
["bitfinex","ETHUSD",1768793113777,10.76374768,3203.7,3202.0,10.2641531]
["bitfinex","ETHUSD",1768793113969,10.76374768,3203.7,3202.1,10.7791531]
["bitfinex","ETHUSD",1768793114169,10.76374768,3203.7,3202.6,13.38651946]
["bitfinex","ETHUSD",1768793114352,2.01270435,3203.8,3202.8,10.2641531]
["bitfinex","ETHUSD",1768793114754,2.01270435,3203.8,3202.8,11.65430169]
["bitfinex","ETHUSD",1768793115053,17.00594492,3204.0,3202.9,10.2641531]
["bitfinex","ETHUSD",1768793115255,10.76374768,3203.9,3202.9,10.2641531]
["bitfinex","ETHUSD",1768793115682,10.76374768,3203.9,3203.0,0.515]
["bitfinex","ETHUSD",1768793116398,6.24219724,3204.0,3203.0,10.7791531]
["bitfinex","ETHUSD",1768793116681,3.12066838,3204.5,3203.0,10.7791531]
["bitfinex","ETHUSD",1768793116682,3.12100552,3204.1,3203.0,10.7791531]
["bitfinex","ETHUSD",1768793116853,3.12100552,3204.1,3203.2,10.2641531]
["bitfinex","ETHUSD",1768793117274,6.24141804,3204.4,3203.3,10.2641531]
["bitfinex","ETHUSD",1768793117490,6.24141804,3204.4,3203.4,10.7791531]
["bitfinex","ETHUSD",1768793117864,17.00516572,3204.4,3203.4,10.7791531]
["bitfinex","ETHUSD",1768793118267,0.001,3203.7,3203.4,10.7791531]
["bitfinex","ETHUSD",1768793118467,0.001,3203.7,3203.4,11.85706841]
["bitfinex","ETHUSD",1768793119168,0.001,3203.7,3203.4,11.34206841]
["bitfinex","ETHUSD",1768793119365,0.001,3203.7,3203.5,0.515]
["bitfinex","ETHUSD",1768793120087,0.001,3203.7,3203.3,3.12177373]
["bitfinex","ETHUSD",1768793120268,0.001,3203.7,3203.4,0.515]
["bitfinex","ETHUSD",1768793120595,3.12070902,3204.4,3203.5,10.2641531]
["bitfinex","ETHUSD",1768793121299,3.12070902,3204.4,3203.6,10.2641531]
["bitfinex","ETHUSD",1768793121995,10.76374768,3204.8,3203.6,10.2641531]
["bitfinex","ETHUSD",1768793121996,3.12041688,3204.7,3203.6,10.2641531]
["bitfinex","ETHUSD",1768793123297,16.10341259,3205.0,3203.8,9.72386036]
["bitfinex","ETHUSD",1768793123594,11.47350425,3204.9,3203.9,10.23886036]
["bitfinex","ETHUSD",1768793125308,16.10265531,3205.4,3204.1,9.72386036]
["bitfinex","ETHUSD",1768793125479,9.86316299,3205.3,3204.2,0.515]
["bitfinex","ETHUSD",1768793125674,9.86316299,3205.3,3204.1,9.72386036]
["bitfinex","ETHUSD",1768793125876,9.86316299,3205.1,3204.2,0.515]
["bitfinex","ETHUSD",1768793126610,9.86316299,3205.1,3204.1,9.72386036]
["bitfinex","ETHUSD",1768793126915,9.86316299,3205.1,3204.3,0.515]
["bitfinex","ETHUSD",1768793127581,1.92224015,3205.2,3204.1,9.72386036]
["bitfinex","ETHUSD",1768793127582,9.86316299,3204.9,3204.1,9.72386036]
["bitfinex","ETHUSD",1768793127771,9.86316299,3204.9,3204.2,0.515]
["bitfinex","ETHUSD",1768793127971,9.86316299,3204.9,3204.2,0.36644646]
["bitfinex","ETHUSD",1768793128497,9.86316299,3204.9,3204.2,0.28022437]
["bitfinex","ETHUSD",1768793128700,9.86316299,3204.9,3204.2,1e-08]
["bitfinex","ETHUSD",1768793128888,9.86316299,3204.7,3204.2,1e-08]
["bitfinex","ETHUSD",1768793129510,1.92235374,3204.8,3204.2,1e-08]
["bitfinex","ETHUSD",1768793129672,0.001,3205.5,3204.2,1e-08]
["bitfinex","ETHUSD",1768793129673,9.86316299,3205.3,3204.2,9.72386037]
["bitfinex","ETHUSD",1768793129869,3.11973544,3205.4,3204.2,9.72386037]
["bitfinex","ETHUSD",1768793130303,0.001,3204.8,3204.2,9.72386037]
["bitfinex","ETHUSD",1768793130513,3.11973544,3205.4,3204.2,1e-08]
["bitfinex","ETHUSD",1768793130719,3.11973544,3205.4,3204.3,9.72386036]
["bitfinex","ETHUSD",1768793131378,6.23947088,3205.4,3204.3,9.72386036]
["bitfinex","ETHUSD",1768793131819,0.001,3205.5,3204.4,9.72386036]
["bitfinex","ETHUSD",1768793131820,16.10343923,3205.5,3204.4,9.72386036]
["bitfinex","ETHUSD",1768793132532,9.86316299,3205.4,3204.4,9.72386036]
["bitfinex","ETHUSD",1768793132693,9.86316299,3205.4,3204.5,10.23886036]
["bitfinex","ETHUSD",1768793133024,1.92230773,3205.3,3204.5,10.23886036]
["bitfinex","ETHUSD",1768793133922,3.11993011,3205.2,3204.5,10.23886036]
["bitfinex","ETHUSD",1768793134112,9.86316299,3205.1,3204.6,0.515]
["bitfinex","ETHUSD",1768793134411,0.08621134,3204.6,3204.5,0.515]
["bitfinex","ETHUSD",1768793135894,0.08621134,3204.6,3204.2,12.84475695]
["bitfinex","ETHUSD",1768793136203,0.08621134,3204.6,3204.3,0.515]
["bitfinex","ETHUSD",1768793137103,1.61030232,3205.1,3204.4,9.72386036]
["bitfinex","ETHUSD",1768793137289,3.12010536,3205.1,3204.4,9.72386036]
["bitfinex","ETHUSD",1768793138092,3.11992202,3205.3,3204.5,9.72386036]
["bitfinex","ETHUSD",1768793138707,6.23983522,3205.3,3204.5,9.72386036]
["bitfinex","ETHUSD",1768793139217,6.23983522,3205.3,3203.8,8.82704841]
["bitfinex","ETHUSD",1768793139218,9.41262789,3205.2,3203.8,8.82704841]
["bitfinex","ETHUSD",1768793139519,10.03661141,3205.2,3203.9,0.515]
["bitfinex","ETHUSD",1768793140084,8.89762789,3205.0,3203.8,8.82704841]
["bitfinex","ETHUSD",1768793140284,8.89762789,3205.0,3203.9,0.515]
["bitfinex","ETHUSD",1768793140587,8.89762789,3204.8,3203.9,0.515]
["bitfinex","ETHUSD",1768793141699,8.89862789,3204.8,3203.9,0.515]
["bitfinex","ETHUSD",1768793142529,3.12041688,3204.7,3203.9,0.515]
["bitfinex","ETHUSD",1768793142740,12.01804477,3204.7,3203.9,0.515]
["bitfinex","ETHUSD",1768793143824,12.01804477,3204.7,3203.9,3.63618733]
["bitfinex","ETHUSD",1768793144026,12.01804477,3204.7,3204.0,8.82704841]
["bitfinex","ETHUSD",1768793145388,0.001,3204.8,3204.1,8.82704841]
["bitfinex","ETHUSD",1768793145595,3.11995056,3205.2,3204.1,8.82704841]
["bitfinex","ETHUSD",1768793146597,3.11995056,3205.2,3203.3,8.82704841]
["bitfinex","ETHUSD",1768793146598,8.89762789,3205.1,3203.3,8.82704841]
["bitfinex","ETHUSD",1768793146826,8.89762789,3204.9,3203.8,3.12120381]
["bitfinex","ETHUSD",1768793147027,8.89762789,3204.9,3203.9,0.515]
["bitfinex","ETHUSD",1768793147222,8.89762789,3204.9,3203.9,12.46320062]
["bitfinex","ETHUSD",1768793148011,6.2402496,3205.0,3204.1,8.82704841]
["bitfinex","ETHUSD",1768793148326,8.89862789,3205.5,3204.2,8.82704841]
["bitfinex","ETHUSD",1768793148515,3.11973544,3205.4,3204.4,8.82704841]
["bitfinex","ETHUSD",1768793148720,3.28048485,3206.7,3204.3,1.70980313]
["bitfinex","ETHUSD",1768793148721,3.11915159,3206.0,3204.6,8.82704841]
["bitfinex","ETHUSD",1768793148890,3.11915159,3206.0,3204.7,0.515]
["bitfinex","ETHUSD",1768793148891,8.89762789,3205.9,3204.7,0.515]
["bitfinex","ETHUSD",1768793149628,8.89762789,3205.9,3203.7,8.82704841]
["bitfinex","ETHUSD",1768793149938,8.89762789,3205.9,3203.6,8.82704841]
["bitfinex","ETHUSD",1768793149939,10.85113616,3205.8,3203.6,8.82704841]
["bitfinex","ETHUSD",1768793150137,8.89762789,3205.6,3203.7,0.515]
["bitfinex","ETHUSD",1768793151015,12.47855248,3205.5,3203.7,0.515]
["bitfinex","ETHUSD",1768793151188,8.89762789,3205.4,3203.7,0.515]
["bitfinex","ETHUSD",1768793151388,8.89762789,3205.2,3203.7,0.515]
["bitfinex","ETHUSD",1768793151590,8.89762789,3205.0,3203.7,0.515]
["bitfinex","ETHUSD",1768793151822,0.94126279,3205.1,3203.7,0.515]
["bitfinex","ETHUSD",1768793151823,8.89762789,3204.8,3203.7,0.515]
["bitfinex","ETHUSD",1768793152820,8.89762789,3204.8,3203.7,9.19747605]
["bitfinex","ETHUSD",1768793153029,9.30484251,3204.6,3202.6,8.68247605]
["bitfinex","ETHUSD",1768793153195,0.08625581,3203.5,3202.7,10.3779797]
["bitfinex","ETHUSD",1768793153396,9.30484251,3203.4,3202.1,8.68247605]
["bitfinex","ETHUSD",1768793153695,9.30484251,3203.4,3202.3,0.515]
["bitfinex","ETHUSD",1768793154089,9.30484251,3203.4,3202.1,8.68247605]
["bitfinex","ETHUSD",1768793154423,9.30484251,3203.4,3202.0,0.002]
["bitfinex","ETHUSD",1768793155005,9.30484251,3203.2,3202.0,0.002]
["bitfinex","ETHUSD",1768793155213,9.36534198,3203.3,3201.4,3.12362724]
["bitfinex","ETHUSD",1768793155214,9.30484251,3203.0,3201.4,8.68247605]
["bitfinex","ETHUSD",1768793155398,9.30484251,3203.0,3201.5,0.82736272]
["bitfinex","ETHUSD",1768793155897,9.30484251,3203.0,3201.5,12.6333719]
["bitfinex","ETHUSD",1768793156314,9.30484251,3203.0,3201.6,8.68247605]
["bitfinex","ETHUSD",1768793157217,9.30484251,3202.8,3201.6,8.68247605]
["bitfinex","ETHUSD",1768793157430,9.30484251,3202.6,3200.9,8.68247605]
["bitfinex","ETHUSD",1768793158334,9.30484251,3202.6,3200.8,0.002]
["bitfinex","ETHUSD",1768793159530,9.30484251,3202.4,3200.8,0.002]
["bitfinex","ETHUSD",1768793159730,9.30484251,3202.2,3200.9,0.36412994]
["bitfinex","ETHUSD",1768793159902,9.30484251,3202.2,3200.8,0.002]
["bitfinex","ETHUSD",1768793160548,9.30484251,3202.2,3200.6,0.515]
["bitfinex","ETHUSD",1768793161535,9.30484251,3202.0,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793161747,9.30484251,3201.8,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793161919,0.98198425,3201.7,3200.6,10.42967686]
["bitfinex","ETHUSD",1768793162619,10.28682676,3201.7,3200.6,10.42967686]
["bitfinex","ETHUSD",1768793162817,10.28682676,3201.7,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793163432,6.24687656,3201.6,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793163810,18.67515735,3201.6,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793164140,15.55171907,3201.6,3200.6,9.19747605]
["bitfinex","ETHUSD",1768793164543,15.55171907,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768793164706,1.65337033,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768793164911,3.12285303,3202.2,3201.1,9.19947605]
["bitfinex","ETHUSD",1768793165526,3.12285303,3202.2,3201.3,8.68247605]
["bitfinex","ETHUSD",1768793166234,6.24570606,3202.2,3201.3,8.68247605]
["bitfinex","ETHUSD",1768793166541,15.55054857,3202.2,3201.1,0.517]
["bitfinex","ETHUSD",1768793166745,17.15710343,3202.2,3201.1,10.11942366]
["bitfinex","ETHUSD",1768793167148,9.30484251,3202.1,3201.1,10.11942366]
["bitfinex","ETHUSD",1768793167443,7.85226092,3202.2,3201.1,9.60442366]
["bitfinex","ETHUSD",1768793167444,15.55093869,3202.0,3201.1,9.60442366]
["bitfinex","ETHUSD",1768793167648,3.12294525,3202.2,3201.2,8.68247605]
["bitfinex","ETHUSD",1768793167855,6.7618905,3202.2,3201.2,8.68247605]
["bitfinex","ETHUSD",1768793169253,6.7618905,3202.2,3201.2,11.80623532]
["bitfinex","ETHUSD",1768793169467,3.63894525,3202.2,3201.3,10.26768064]
["bitfinex","ETHUSD",1768793170058,6.7618905,3202.2,3201.3,10.26768064]
["bitfinex","ETHUSD",1768793174456,3.63894525,3202.2,3201.4,8.68247605]
["bitfinex","ETHUSD",1768793174628,3.12294525,3202.2,3201.4,8.68247605]
["bitfinex","ETHUSD",1768793174966,3.63894525,3202.2,3201.4,8.68247605]
["bitfinex","ETHUSD",1768793177540,0.001,3201.9,3201.4,8.68247605]
["bitfinex","ETHUSD",1768793177859,0.001,3201.9,3201.4,12.85778124]
["bitfinex","ETHUSD",1768793178064,0.001,3201.9,3201.5,8.68247605]
["bitfinex","ETHUSD",1768793179966,0.001,3201.9,3201.5,3.12351834]
["bitfinex","ETHUSD",1768793180166,0.001,3201.9,3201.5,11.80599439]
["bitfinex","ETHUSD",1768793180362,0.001,3201.9,3201.5,8.68247605]
["bitfinex","ETHUSD",1768793181176,0.001,3201.9,3201.6,8.68247605]
["bitfinex","ETHUSD",1768793181337,3.1223655,3202.7,3201.7,8.68247605]
["bitfinex","ETHUSD",1768793181663,9.82084251,3202.6,3201.7,8.68247605]
["bitfinex","ETHUSD",1768793182535,3.12256049,3202.5,3201.8,8.46207758]
["bitfinex","ETHUSD",1768793182736,12.94333344,3202.6,3201.9,1.1585407]
["bitfinex","ETHUSD",1768793183142,12.94333344,3202.6,3201.8,8.46207758]
["bitfinex","ETHUSD",1768793184048,9.82084251,3202.6,3201.8,8.46207758]
["bitfinex","ETHUSD",1768793184436,9.30484251,3202.6,3201.9,3.12314563]
["bitfinex","ETHUSD",1768793184652,0.516,3202.6,3202.0,8.46207758]
["bitfinex","ETHUSD",1768793185344,3.12240751,3202.7,3202.0,8.46207758]
["bitfinex","ETHUSD",1768793185542,12.09065756,3202.7,3202.0,8.46207758]
["bitfinex","ETHUSD",1768793187045,3.63840751,3202.7,3202.0,4.28155123]
["bitfinex","ETHUSD",1768793187250,3.63840751,3202.7,3202.1,8.46207758]
["bitfinex","ETHUSD",1768793187555,8.45225005,3203.1,3202.1,8.46207758]
["bitfinex","ETHUSD",1768793187756,8.45225005,3202.9,3202.1,8.46207758]
["bitfinex","ETHUSD",1768793187960,10.28569965,3202.9,3201.9,8.97707758]
["bitfinex","ETHUSD",1768793188150,10.28569965,3202.9,3201.9,8.46207758]
["bitfinex","ETHUSD",1768793188875,8.45225005,3202.7,3201.8,0.515]
["bitfinex","ETHUSD",1768793189267,0.001,3202.4,3201.8,0.515]
["bitfinex","ETHUSD",1768793189445,8.45325005,3202.4,3201.8,0.515]
["bitfinex","ETHUSD",1768793189769,9.35017505,3202.4,3201.7,8.46207758]
["bitfinex","ETHUSD",1768793189970,9.35017505,3202.4,3201.5,8.46207758]
["bitfinex","ETHUSD",1768793191272,8.45225005,3202.2,3201.5,8.46207758]
["bitfinex","ETHUSD",1768793191482,8.96825005,3202.2,3201.5,8.46207758]
["bitfinex","ETHUSD",1768793191768,8.96825005,3202.2,3201.2,8.46207758]
["bitfinex","ETHUSD",1768793191967,8.45225005,3202.0,3201.2,8.46207758]
["bitfinex","ETHUSD",1768793192342,8.45225005,3202.0,3201.1,0.002]
["bitfinex","ETHUSD",1768793194476,8.45225005,3201.8,3201.1,0.002]
["bitfinex","ETHUSD",1768793194645,8.45225005,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768793195680,3.12353584,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768793196784,11.57578589,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768793198478,8.45225005,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768793198690,8.66486566,3201.7,3201.1,8.03414122]
["bitfinex","ETHUSD",1768793198866,3.12306246,3202.0,3201.1,8.83755534]
["bitfinex","ETHUSD",1768793199183,3.63906246,3202.0,3201.1,9.35255534]
["bitfinex","ETHUSD",1768793199380,3.12306246,3202.0,3201.1,9.35255534]
["bitfinex","ETHUSD",1768793199976,11.27164843,3202.3,3201.1,9.35255534]
["bitfinex","ETHUSD",1768793200156,11.27164843,3202.3,3201.3,8.03214122]
["bitfinex","ETHUSD",1768793200157,3.63878277,3202.3,3201.3,8.03214122]
["bitfinex","ETHUSD",1768793200554,0.001,3202.4,3201.5,8.03214122]
["bitfinex","ETHUSD",1768793200785,0.001,3202.4,3201.7,8.03214122]
["bitfinex","ETHUSD",1768793202756,0.001,3202.4,3201.8,3.12324317]
["bitfinex","ETHUSD",1768793202949,0.001,3202.4,3201.9,8.03214122]
["bitfinex","ETHUSD",1768793203148,8.14886566,3203.0,3201.9,8.03214122]
["bitfinex","ETHUSD",1768793203149,3.12203724,3203.1,3202.0,8.54714122]
["bitfinex","ETHUSD",1768793203354,6.24373444,3203.3,3202.0,8.54714122]
["bitfinex","ETHUSD",1768793203681,3.12185724,3203.3,3202.0,8.54714122]
["bitfinex","ETHUSD",1768793203880,3.12185724,3203.3,3202.2,8.03214122]
["bitfinex","ETHUSD",1768793204757,0.516,3203.5,3202.2,8.03214122]
["bitfinex","ETHUSD",1768793204957,3.637619,3203.5,3202.3,6.24551102]
["bitfinex","ETHUSD",1768793205161,3.121619,3203.5,3202.4,8.54714122]
["bitfinex","ETHUSD",1768793205371,0.516,3204.1,3202.4,8.54714122]
["bitfinex","ETHUSD",1768793205690,8.14886566,3204.0,3202.6,8.03214122]
["bitfinex","ETHUSD",1768793207102,14.39125774,3203.9,3202.6,8.03214122]
["bitfinex","ETHUSD",1768793207266,8.14886566,3203.8,3202.7,8.03214122]
["bitfinex","ETHUSD",1768793207600,8.14886566,3203.8,3202.9,8.03214122]
["bitfinex","ETHUSD",1768793207783,9.58799143,3203.8,3202.9,8.03214122]
["bitfinex","ETHUSD",1768793209197,9.58799143,3203.8,3201.9,3.12307456]
["bitfinex","ETHUSD",1768793209198,6.24278178,3203.7,3201.9,3.12307456]
["bitfinex","ETHUSD",1768793209401,6.24278178,3203.7,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793209402,8.14886566,3203.6,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793209577,8.14886566,3203.4,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793209763,8.14886566,3203.2,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793211695,8.14886566,3203.0,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793211900,8.14886566,3202.8,3201.8,8.03214122]
["bitfinex","ETHUSD",1768793212407,8.14886566,3202.8,3201.6,8.54714122]
["bitfinex","ETHUSD",1768793212565,8.73504609,3202.6,3201.6,8.54714122]
["bitfinex","ETHUSD",1768793212765,9.25104609,3202.5,3201.6,8.54714122]
["bitfinex","ETHUSD",1768793213399,0.516,3202.9,3201.9,8.40525817]
["bitfinex","ETHUSD",1768793213597,3.12191517,3203.2,3202.1,8.40525817]
["bitfinex","ETHUSD",1768793213771,6.24336642,3203.4,3202.3,8.40525817]
["bitfinex","ETHUSD",1768793213971,6.24336642,3203.4,3202.5,8.40525817]
["bitfinex","ETHUSD",1768793214512,3.12168321,3203.4,3202.5,8.40525817]
["bitfinex","ETHUSD",1768793215801,3.12158576,3203.5,3202.5,8.40525817]
["bitfinex","ETHUSD",1768793215989,7.48043471,3203.5,3202.6,8.40525817]
["bitfinex","ETHUSD",1768793216594,4.35884895,3203.5,3202.6,8.40525817]
["bitfinex","ETHUSD",1768793217096,7.48043471,3203.5,3202.6,8.40525817]
["bitfinex","ETHUSD",1768793217696,6.24317152,3203.5,3202.6,8.40525817]
["bitfinex","ETHUSD",1768793217902,3.12148832,3203.6,3202.7,8.40525817]
["bitfinex","ETHUSD",1768793218082,6.24299329,3203.6,3202.7,8.40525817]
["bitfinex","ETHUSD",1768793218781,3.12148832,3203.6,3202.7,8.40525817]
["bitfinex","ETHUSD",1768793219300,3.63648832,3203.6,3202.7,8.40525817]
["bitfinex","ETHUSD",1768793219519,3.63648832,3203.6,3202.7,8.94582361]
["bitfinex","ETHUSD",1768793219677,6.75799329,3203.6,3202.7,8.94582361]
["bitfinex","ETHUSD",1768793221422,3.12148832,3203.6,3202.8,8.40525817]
["bitfinex","ETHUSD",1768793221583,8.73504609,3204.1,3202.8,8.92025817]
["bitfinex","ETHUSD",1768793221905,3.63590381,3204.2,3203.0,8.40525817]
["bitfinex","ETHUSD",1768793222107,3.63590381,3204.2,3202.9,0.89202582]
["bitfinex","ETHUSD",1768793222108,3.63590381,3204.2,3203.2,8.40525817]
["bitfinex","ETHUSD",1768793222417,3.63590381,3204.2,3203.4,8.40525817]
["bitfinex","ETHUSD",1768793222574,3.12162275,3204.5,3203.6,8.40525817]
["bitfinex","ETHUSD",1768793223075,3.12162275,3204.5,3203.7,0.515]
["bitfinex","ETHUSD",1768793223274,3.12162275,3204.5,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793223476,6.2422455,3204.5,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793223671,3.12162275,3204.5,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793224609,0.001,3204.5,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793225627,0.001,3204.2,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793225912,8.53325934,3205.0,3203.1,8.40525817]
["bitfinex","ETHUSD",1768793226131,0.1136479,3203.8,3203.2,8.40525817]
["bitfinex","ETHUSD",1768793228491,0.1136479,3203.8,3203.3,8.40525817]
["bitfinex","ETHUSD",1768793231530,8.2554908,3204.5,3203.4,8.40525817]
["bitfinex","ETHUSD",1768793231714,3.12072781,3204.4,3203.4,10.38513269]
["bitfinex","ETHUSD",1768793232084,3.94768974,3204.5,3203.4,10.38513269]
["bitfinex","ETHUSD",1768793232398,3.63562828,3204.5,3203.4,10.38513269]
["bitfinex","ETHUSD",1768793233517,8.73323009,3204.5,3203.6,8.40525817]
["bitfinex","ETHUSD",1768793236685,8.14624233,3204.3,3203.6,8.40525817]
["bitfinex","ETHUSD",1768793238113,0.001,3204.2,3203.7,8.40525817]
["bitfinex","ETHUSD",1768793241427,0.001,3204.2,3203.8,8.40525817]
["bitfinex","ETHUSD",1768793245495,0.001,3204.2,3203.9,7.99070135]
["bitfinex","ETHUSD",1768793245829,3.11932339,3205.9,3203.9,7.99070135]
["bitfinex","ETHUSD",1768793245830,7.98117612,3204.9,3203.9,7.99070135]
["bitfinex","ETHUSD",1768793246035,7.98117612,3205.3,3203.9,8.50570135]
["bitfinex","ETHUSD",1768793246333,0.515,3205.1,3203.9,8.50570135]
["bitfinex","ETHUSD",1768793246532,0.515,3205.1,3204.1,7.99070135]
["bitfinex","ETHUSD",1768793246729,11.08533585,3205.4,3204.3,7.99070135]
["bitfinex","ETHUSD",1768793246930,7.96560041,3205.4,3204.5,7.99070135]
["bitfinex","ETHUSD",1768793247112,8.48160041,3205.6,3204.5,7.99070135]
["bitfinex","ETHUSD",1768793247511,0.001,3205.6,3204.5,7.99070135]
["bitfinex","ETHUSD",1768793247732,0.001,3205.6,3204.7,7.99070135]
["bitfinex","ETHUSD",1768793247932,0.001,3205.6,3204.9,7.99070135]
["bitfinex","ETHUSD",1768793249433,0.001,3205.6,3205.0,7.99070135]
["bitfinex","ETHUSD",1768793250236,3.11788731,3207.3,3205.2,7.99070135]
["bitfinex","ETHUSD",1768793250395,3.11788731,3207.3,3205.4,7.99070135]
["bitfinex","ETHUSD",1768793250396,7.7729385,3207.3,3205.4,7.99070135]
["bitfinex","ETHUSD",1768793250601,7.7729385,3207.3,3205.6,7.99070135]
["bitfinex","ETHUSD",1768793250925,7.7729385,3207.3,3205.7,8.50570135]
["bitfinex","ETHUSD",1768793251451,7.75806616,3207.1,3205.7,8.50570135]
["bitfinex","ETHUSD",1768793251651,7.75806616,3206.9,3205.7,8.81973898]
["bitfinex","ETHUSD",1768793251805,7.75806616,3206.9,3205.7,8.50570135]
["bitfinex","ETHUSD",1768793252808,7.75806616,3206.9,3205.7,7.99070135]
["bitfinex","ETHUSD",1768793253025,0.07900022,3205.7,3205.5,0.515]
["bitfinex","ETHUSD",1768793254141,0.07900022,3205.7,3205.3,7.99070135]
["bitfinex","ETHUSD",1768793254316,0.07900022,3205.7,3205.4,8.50570135]
["bitfinex","ETHUSD",1768793254516,0.07900022,3205.7,3205.4,9.6682514]
["bitfinex","ETHUSD",1768793254734,10.83345303,3206.4,3205.4,9.6682514]
["bitfinex","ETHUSD",1768793254735,3.11884536,3206.4,3205.5,7.99070135]
["bitfinex","ETHUSD",1768793255425,6.23767667,3206.4,3205.6,7.99070135]
["bitfinex","ETHUSD",1768793256432,3.11883131,3206.4,3205.6,7.99070135]
["bitfinex","ETHUSD",1768793257156,3.11831719,3206.9,3205.6,7.99070135]
["bitfinex","ETHUSD",1768793257157,6.2371359,3206.6,3205.7,7.99070135]
["bitfinex","ETHUSD",1768793257366,6.2371359,3206.6,3205.6,3.11953453]
["bitfinex","ETHUSD",1768793257367,6.86084949,3206.6,3205.9,7.99070135]
["bitfinex","ETHUSD",1768793258342,3.74228154,3206.6,3205.9,7.99070135]
["bitfinex","ETHUSD",1768793259746,6.86084949,3206.6,3205.9,7.99070135]
["bitfinex","ETHUSD",1768793260349,14.54846189,3206.6,3205.9,7.99070135]
["bitfinex","ETHUSD",1768793260546,7.6876124,3206.5,3205.5,8.27606105]
["bitfinex","ETHUSD",1768793260744,9.14245859,3206.5,3205.5,8.27606105]
["bitfinex","ETHUSD",1768793262459,0.001,3206.3,3205.5,8.27606105]
["bitfinex","ETHUSD",1768793263128,0.001,3206.3,3205.6,8.27606105]
["bitfinex","ETHUSD",1768793264962,0.001,3206.3,3205.7,8.27606105]
["bitfinex","ETHUSD",1768793265262,1.71120198,3207.0,3205.7,8.27606105]
["bitfinex","ETHUSD",1768793265263,13.88317715,3207.4,3205.8,8.79106105]
["bitfinex","ETHUSD",1768793265427,0.515,3207.3,3205.8,8.79106105]
["bitfinex","ETHUSD",1768793266036,8.15467432,3207.3,3205.8,8.79106105]
["bitfinex","ETHUSD",1768793267067,7.63184271,3207.1,3206.0,8.27606105]
["bitfinex","ETHUSD",1768793267279,7.63184271,3206.9,3205.8,8.79106105]
["bitfinex","ETHUSD",1768793267434,8.14684271,3206.9,3205.8,8.27606105]
["bitfinex","ETHUSD",1768793267624,8.14684271,3206.9,3205.7,0.003]
["bitfinex","ETHUSD",1768793268229,8.14684271,3206.9,3205.7,8.27906105]
["bitfinex","ETHUSD",1768793268750,7.61644832,3206.7,3205.7,8.27906105]
["bitfinex","ETHUSD",1768793269241,6.2371359,3206.6,3205.7,8.27906105]
["bitfinex","ETHUSD",1768793270662,6.2371359,3206.6,3205.7,3.12242466]
["bitfinex","ETHUSD",1768793270843,6.2371359,3206.6,3205.8,8.27606105]
["bitfinex","ETHUSD",1768793271730,13.83114314,3206.6,3205.8,8.27606105]
["bitfinex","ETHUSD",1768793271937,13.83114314,3206.6,3205.2,3.11992073]
["bitfinex","ETHUSD",1768793271938,7.59400724,3206.4,3205.3,8.27606105]
["bitfinex","ETHUSD",1768793274063,7.57232753,3206.2,3205.3,8.27606105]
["bitfinex","ETHUSD",1768793274672,7.57232753,3206.2,3205.6,0.002]
["bitfinex","ETHUSD",1768793276256,3.1190543,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793276778,6.2381086,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793277161,3.1190543,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793277860,6.2381086,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793278062,15.16172372,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793279190,7.61715809,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793279384,7.5378233,3206.0,3205.3,8.00781244]
["bitfinex","ETHUSD",1768793279553,7.5378233,3206.0,3205.3,0.002]
["bitfinex","ETHUSD",1768793279752,0.08186607,3205.3,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793279952,7.61302448,3205.3,3204.6,8.52081244]
["bitfinex","ETHUSD",1768793280150,7.61302448,3205.3,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793280591,3.11993011,3205.2,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793280770,6.23986022,3205.2,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793280972,13.7644303,3205.2,3204.3,8.52081244]
["bitfinex","ETHUSD",1768793281193,13.7644303,3205.2,3204.3,9.68498383]
["bitfinex","ETHUSD",1768793281498,0.08186607,3205.3,3204.5,8.00581244]
["bitfinex","ETHUSD",1768793281712,3.11935538,3205.8,3204.7,8.00581244]
["bitfinex","ETHUSD",1768793281888,3.11935538,3205.8,3204.9,8.00581244]
["bitfinex","ETHUSD",1768793281889,6.23871076,3205.8,3204.9,8.00581244]
["bitfinex","ETHUSD",1768793282108,7.57728851,3205.7,3204.9,8.00581244]
["bitfinex","ETHUSD",1768793282281,6.75371076,3205.8,3204.3,4.28496973]
["bitfinex","ETHUSD",1768793282282,7.57728851,3205.5,3204.4,8.00581244]
["bitfinex","ETHUSD",1768793282606,7.57728851,3205.5,3204.3,1.16417139]
["bitfinex","ETHUSD",1768793282607,7.57728851,3205.3,3204.5,8.52081244]
["bitfinex","ETHUSD",1768793283782,7.57728851,3205.3,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793284109,0.515,3205.4,3204.6,8.00581244]
["bitfinex","ETHUSD",1768793284275,0.515,3205.4,3204.5,6.75617798]
["bitfinex","ETHUSD",1768793284276,0.515,3205.4,3204.8,8.00581244]
["bitfinex","ETHUSD",1768793284613,3.63477481,3205.4,3204.8,8.00581244]
["bitfinex","ETHUSD",1768793286415,0.515,3205.6,3204.9,8.00581244]
["bitfinex","ETHUSD",1768793287419,0.515,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768793287612,3.11963812,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768793288412,3.11958156,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768793288815,3.11958156,3205.6,3205.1,8.00781244]
["bitfinex","ETHUSD",1768793290101,0.515,3205.7,3205.1,8.00781244]
["bitfinex","ETHUSD",1768793290102,3.63445067,3205.7,3205.1,8.00781244]
["bitfinex","ETHUSD",1768793292221,0.001,3206.1,3205.1,8.00781244]
["bitfinex","ETHUSD",1768793292222,0.001,3206.1,3205.2,8.00581244]
["bitfinex","ETHUSD",1768793293317,3.12007238,3206.1,3205.2,8.00581244]
["bitfinex","ETHUSD",1768793294387,0.001,3206.1,3205.4,8.00581244]
["bitfinex","ETHUSD",1768793294587,0.001,3206.1,3205.4,8.52081244]
["bitfinex","ETHUSD",1768793296385,7.49416581,3206.1,3205.4,8.52081244]
["bitfinex","ETHUSD",1768793296580,3.11915159,3206.0,3205.4,8.52081244]
["bitfinex","ETHUSD",1768793297006,3.11915159,3206.0,3205.4,8.00581244]
["bitfinex","ETHUSD",1768793297798,10.61324252,3206.1,3205.4,8.00581244]
["bitfinex","ETHUSD",1768793297988,10.61324252,3206.1,3205.5,9.16987583]
["bitfinex","ETHUSD",1768793297989,3.12007671,3206.1,3205.5,9.16987583]
["bitfinex","ETHUSD",1768793299239,0.001,3206.1,3205.5,8.00581244]
["bitfinex","ETHUSD",1768793300130,0.001,3205.8,3205.5,8.00581244]
["bitfinex","ETHUSD",1768793313113,0.001,3206.1,3205.6,7.94621173]
["bitfinex","ETHUSD",1768793314336,0.001,3206.1,3205.6,3.11953694]
["bitfinex","ETHUSD",1768793314533,0.001,3206.1,3205.7,7.94621173]
["bitfinex","ETHUSD",1768793315249,0.001,3206.1,3205.8,7.94621173]
["bitfinex","ETHUSD",1768793315538,0.001,3206.3,3205.9,7.94621173]
["bitfinex","ETHUSD",1768793316270,0.001,3206.3,3205.6,3.74343503]
["bitfinex","ETHUSD",1768793316271,7.39162645,3206.2,3205.8,0.515]
["bitfinex","ETHUSD",1768793317550,0.001,3206.3,3205.8,8.46121173]
["bitfinex","ETHUSD",1768793317844,0.001,3206.3,3206.0,7.94621173]
["bitfinex","ETHUSD",1768793318654,3.11986464,3206.3,3205.8,8.30414303]
["bitfinex","ETHUSD",1768793318855,10.49447814,3206.3,3205.8,8.30414303]
["bitfinex","ETHUSD",1768793319226,10.49447814,3206.3,3205.6,7.78914303]
["bitfinex","ETHUSD",1768793319227,7.3746135,3206.2,3205.6,7.78914303]
["bitfinex","ETHUSD",1768793319430,7.3746135,3206.2,3205.1,0.80278124]
["bitfinex","ETHUSD",1768793319431,8.42406131,3206.2,3205.5,0.515]
["bitfinex","ETHUSD",1768793322240,7.36236675,3206.0,3205.5,0.515]
["bitfinex","ETHUSD",1768793323559,10.47742861,3206.1,3205.5,8.30414303]
["bitfinex","ETHUSD",1768793323945,7.35442773,3206.0,3205.5,8.30414303]
["bitfinex","ETHUSD",1768793324145,7.35442773,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1768793324363,10.47365346,3206.0,3205.5,8.30614303]
["bitfinex","ETHUSD",1768793324565,7.35442773,3206.0,3205.5,7.79114303]
["bitfinex","ETHUSD",1768793324768,0.001,3206.3,3205.5,8.57025733]
["bitfinex","ETHUSD",1768793325066,0.001,3206.3,3205.6,7.78914303]
["bitfinex","ETHUSD",1768793325305,0.001,3206.3,3205.8,7.78914303]
["bitfinex","ETHUSD",1768793326882,0.001,3206.3,3205.9,7.78914303]
["bitfinex","ETHUSD",1768793328595,0.001,3206.3,3206.0,7.78914303]
["bitfinex","ETHUSD",1768793328792,0.001,3206.3,3206.0,8.84612972]
["bitfinex","ETHUSD",1768793330656,7.32804217,3207.0,3206.2,7.78914303]
["bitfinex","ETHUSD",1768793330993,7.32904217,3206.8,3206.0,0.515]
["bitfinex","ETHUSD",1768793331168,7.32904217,3206.6,3206.0,0.515]
["bitfinex","ETHUSD",1768793331803,7.32904217,3206.6,3205.9,7.78914303]
["bitfinex","ETHUSD",1768793331966,7.32904217,3206.6,3205.8,8.30414303]
["bitfinex","ETHUSD",1768793333081,7.31837112,3206.5,3205.8,11.42348045]
["bitfinex","ETHUSD",1768793333259,7.31837112,3206.5,3205.9,7.83017286]
["bitfinex","ETHUSD",1768793334297,7.31837112,3206.5,3205.8,0.515]
["bitfinex","ETHUSD",1768793334505,7.31837112,3206.5,3205.7,7.83017286]
["bitfinex","ETHUSD",1768793334666,7.31837112,3206.5,3205.7,9.51825959]
["bitfinex","ETHUSD",1768793335563,7.3114598,3206.3,3205.7,9.51825959]
["bitfinex","ETHUSD",1768793335765,7.3114598,3206.3,3205.7,1.17308673]
["bitfinex","ETHUSD",1768793336111,7.3114598,3206.3,3205.6,0.515]
["bitfinex","ETHUSD",1768793336263,7.3114598,3206.3,3205.6,8.34517286]
["bitfinex","ETHUSD",1768793336877,7.3114598,3206.3,3206.1,0.002]
["bitfinex","ETHUSD",1768793337090,7.3047009,3206.2,3205.6,8.34517286]
["bitfinex","ETHUSD",1768793337393,7.3047009,3206.2,3205.8,0.002]
["bitfinex","ETHUSD",1768793338194,7.30137685,3206.6,3205.8,7.83217286]
["bitfinex","ETHUSD",1768793338501,7.81637685,3206.6,3205.8,7.83217286]
["bitfinex","ETHUSD",1768793339093,7.29809099,3206.5,3205.9,7.83017286]
["bitfinex","ETHUSD",1768793340361,8.7031199,3206.5,3205.5,0.002]
["bitfinex","ETHUSD",1768793341210,7.29163205,3206.3,3205.5,0.002]
["bitfinex","ETHUSD",1768793341413,7.80663205,3206.3,3205.5,0.002]
["bitfinex","ETHUSD",1768793343305,7.28532064,3206.1,3205.5,0.002]
["bitfinex","ETHUSD",1768793343500,7.28532064,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1768793343694,8.63454267,3206.0,3205.5,7.83217286]
["bitfinex","ETHUSD",1768793344813,8.63454267,3206.0,3205.5,0.002]
["bitfinex","ETHUSD",1768793348701,7.26523822,3205.8,3205.1,0.002]
["bitfinex","ETHUSD",1768793349011,6.75349776,3205.9,3205.1,0.002]
["bitfinex","ETHUSD",1768793349012,7.26523822,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768793349789,7.26523822,3205.6,3205.5,0.002]
["bitfinex","ETHUSD",1768793350117,7.26523822,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768793350621,3.11959684,3205.6,3205.1,0.002]
["bitfinex","ETHUSD",1768793350794,7.25948396,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768793353818,11.55726532,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768793354409,7.25109806,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768793354887,7.25109806,3205.4,3204.8,7.83217286]
["bitfinex","ETHUSD",1768793355714,7.25109806,3205.4,3204.6,0.515]
["bitfinex","ETHUSD",1768793355715,7.25109806,3205.4,3204.4,8.34517286]
["bitfinex","ETHUSD",1768793355889,7.25109806,3205.4,3204.5,7.83217286]
["bitfinex","ETHUSD",1768793356090,7.24568639,3205.1,3204.5,7.83217286]
["bitfinex","ETHUSD",1768793357638,1.69309141,3205.5,3204.6,7.83017286]
["bitfinex","ETHUSD",1768793357813,0.515,3205.5,3204.6,7.83017286]
["bitfinex","ETHUSD",1768793358118,0.515,3205.5,3204.5,6.24321464]
["bitfinex","ETHUSD",1768793358119,3.63467685,3205.5,3204.8,7.83017286]
["bitfinex","ETHUSD",1768793360825,3.11967685,3205.5,3204.8,7.83017286]
["bitfinex","ETHUSD",1768793361025,3.11967685,3205.5,3204.5,3.12260301]
["bitfinex","ETHUSD",1768793361026,7.23269183,3205.3,3204.5,7.83217286]
["bitfinex","ETHUSD",1768793361191,8.00746101,3205.2,3204.5,7.83217286]
["bitfinex","ETHUSD",1768793361397,7.74769183,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768793361741,7.23269183,3205.4,3204.8,7.83217286]
["bitfinex","ETHUSD",1768793361891,0.515,3205.3,3204.8,7.83217286]
["bitfinex","ETHUSD",1768793362449,7.74518178,3205.3,3204.8,7.83217286]
["bitfinex","ETHUSD",1768793362725,9.14363146,3205.3,3204.8,7.83217286]
["bitfinex","ETHUSD",1768793363094,3.11993011,3205.2,3204.8,7.71640731]
["bitfinex","ETHUSD",1768793364030,3.11993011,3205.2,3203.6,7.83204879]
["bitfinex","ETHUSD",1768793364031,7.33458885,3204.8,3203.6,7.83204879]
["bitfinex","ETHUSD",1768793364199,7.33458885,3204.5,3203.6,7.83204879]
["bitfinex","ETHUSD",1768793364924,7.33458885,3204.5,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793366125,7.32982298,3204.3,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793366332,7.32982298,3204.3,3203.6,7.83204879]
["bitfinex","ETHUSD",1768793366500,7.32982298,3204.3,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793366702,8.68694708,3204.3,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793367303,8.68694708,3204.3,3203.6,7.83204879]
["bitfinex","ETHUSD",1768793367529,8.68694708,3204.3,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793367700,1.3571241,3204.3,3203.6,8.34704879]
["bitfinex","ETHUSD",1768793367899,1.3571241,3204.3,3203.7,7.83204879]
["bitfinex","ETHUSD",1768793368426,4.47794342,3204.3,3203.7,7.83204879]
["bitfinex","ETHUSD",1768793369763,4.47794342,3204.3,3203.1,0.002]
["bitfinex","ETHUSD",1768793369764,8.49642121,3204.2,3203.1,0.002]
["bitfinex","ETHUSD",1768793370035,9.01142121,3204.2,3203.1,0.002]
["bitfinex","ETHUSD",1768793370237,7.316545,3204.0,3203.1,0.002]
["bitfinex","ETHUSD",1768793370856,7.316545,3204.0,3202.8,0.515]
["bitfinex","ETHUSD",1768793371008,9.36300363,3204.1,3202.7,0.515]
["bitfinex","ETHUSD",1768793371009,7.64317074,3203.8,3202.7,0.515]
["bitfinex","ETHUSD",1768793371209,8.15817074,3203.8,3202.7,8.34704879]
["bitfinex","ETHUSD",1768793372314,7.64317074,3203.6,3202.7,8.34704879]
["bitfinex","ETHUSD",1768793373043,7.64317074,3203.6,3202.7,7.83204879]
["bitfinex","ETHUSD",1768793373247,7.64317074,3203.6,3202.5,7.83204879]
["bitfinex","ETHUSD",1768793373547,7.64317074,3203.4,3202.6,0.515]
["bitfinex","ETHUSD",1768793374108,3.12176776,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768793374424,7.64317074,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768793374938,3.12176776,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768793376941,10.76478867,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768793379166,10.76478867,3203.5,3203.0,7.95011876]
["bitfinex","ETHUSD",1768793379317,3.12141118,3203.7,3203.0,7.95011876]
["bitfinex","ETHUSD",1768793379318,3.12149248,3203.6,3203.0,7.95011876]
["bitfinex","ETHUSD",1768793380258,7.87235886,3203.7,3203.0,7.95011876]
["bitfinex","ETHUSD",1768793380433,7.87235886,3203.9,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793380617,8.71109475,3203.9,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793381444,7.87235886,3203.7,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793381617,7.87235886,3203.7,3203.0,0.517]
["bitfinex","ETHUSD",1768793382319,7.87235886,3203.7,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793382630,7.87235886,3203.7,3203.0,7.95011876]
["bitfinex","ETHUSD",1768793382831,9.36772703,3203.7,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793384453,7.87235886,3203.6,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793384618,3.12143229,3203.7,3203.0,8.46511876]
["bitfinex","ETHUSD",1768793385656,10.99368222,3203.8,3203.1,7.94811876]
["bitfinex","ETHUSD",1768793385858,7.87235886,3204.1,3203.1,9.10683531]
["bitfinex","ETHUSD",1768793386155,0.001,3203.4,3203.1,7.94811876]
["bitfinex","ETHUSD",1768793386649,0.001,3203.4,3203.2,7.94811876]
["bitfinex","ETHUSD",1768793388553,0.001,3203.4,3203.3,7.94811876]
["bitfinex","ETHUSD",1768793388955,7.87235886,3204.1,3203.3,7.94811876]
["bitfinex","ETHUSD",1768793389164,7.87235886,3204.1,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793389451,0.515,3204.2,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793389452,3.12111523,3204.0,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793389659,10.99347409,3204.0,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793390061,3.12104052,3204.1,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793390356,10.99339938,3204.1,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793390761,7.87235886,3204.0,3203.5,7.94811876]
["bitfinex","ETHUSD",1768793392460,8.21423819,3204.2,3203.5,9.10660757]
["bitfinex","ETHUSD",1768793392754,0.515,3204.2,3203.6,7.65326587]
["bitfinex","ETHUSD",1768793393069,8.21423819,3204.2,3203.6,7.65326587]
["bitfinex","ETHUSD",1768793393569,10.82016121,3204.2,3203.6,7.65326587]
["bitfinex","ETHUSD",1768793396270,7.69923819,3204.2,3203.6,7.65326587]
["bitfinex","ETHUSD",1768793396473,10.819982,3204.4,3203.7,7.65326587]
["bitfinex","ETHUSD",1768793396856,3.12074381,3204.4,3203.7,7.65326587]
["bitfinex","ETHUSD",1768793397038,10.819982,3204.4,3203.7,7.65326587]
["bitfinex","ETHUSD",1768793397239,7.69923819,3204.4,3203.7,7.65326587]
["bitfinex","ETHUSD",1768793397776,1.51446349,3206.8,3203.9,7.65326587]
["bitfinex","ETHUSD",1768793397777,7.69923819,3204.7,3203.9,7.65326587]
["bitfinex","ETHUSD",1768793398073,10.81966116,3204.7,3203.9,7.65326587]
["bitfinex","ETHUSD",1768793398460,7.69923819,3204.6,3204.1,7.65326587]
["bitfinex","ETHUSD",1768793398634,3.12024111,3204.9,3204.1,7.65326587]
["bitfinex","ETHUSD",1768793398635,7.69923819,3204.8,3204.1,7.65326587]
["bitfinex","ETHUSD",1768793399479,1.1461,3205.0,3204.3,7.65326587]
["bitfinex","ETHUSD",1768793399480,4.2662566,3205.0,3204.3,7.65326587]
["bitfinex","ETHUSD",1768793400075,0.515,3205.0,3204.3,7.65326587]
["bitfinex","ETHUSD",1768793400385,3.12004939,3205.1,3204.3,7.65326587]
["bitfinex","ETHUSD",1768793400604,3.12004939,3205.1,3204.4,7.65326587]
["bitfinex","ETHUSD",1768793401473,10.81928758,3205.1,3204.4,7.65326587]
["bitfinex","ETHUSD",1768793402395,7.69923819,3205.1,3204.4,7.65326587]
["bitfinex","ETHUSD",1768793402559,0.001,3205.2,3204.5,8.41859246]
["bitfinex","ETHUSD",1768793402758,0.001,3205.2,3204.7,7.65326587]
["bitfinex","ETHUSD",1768793404590,7.69923819,3205.8,3204.8,7.65326587]
["bitfinex","ETHUSD",1768793404797,7.69923819,3206.2,3205.1,7.65326587]
["bitfinex","ETHUSD",1768793405008,7.69923819,3206.5,3205.3,7.65326587]
["bitfinex","ETHUSD",1768793405629,0.515,3206.6,3205.3,7.65326587]
["bitfinex","ETHUSD",1768793405790,7.69923819,3206.7,3205.4,7.65326587]
["bitfinex","ETHUSD",1768793406525,3.11856795,3206.6,3205.5,6.23927624]
["bitfinex","ETHUSD",1768793406819,3.11856795,3206.6,3205.6,8.79219349]
["bitfinex","ETHUSD",1768793407946,0.32463095,3206.8,3205.6,8.79219349]
["bitfinex","ETHUSD",1768793408239,3.11820943,3207.0,3205.6,8.79219349]
["bitfinex","ETHUSD",1768793408532,10.81732615,3207.1,3205.7,6.23888698]
["bitfinex","ETHUSD",1768793408719,10.81732615,3207.1,3205.8,8.18782706]
["bitfinex","ETHUSD",1768793409635,10.81737659,3207.1,3205.8,8.18782706]
["bitfinex","ETHUSD",1768793409800,0.001,3206.7,3205.8,8.18782706]
["bitfinex","ETHUSD",1768793410629,7.70023819,3206.7,3206.0,7.65326587]
["bitfinex","ETHUSD",1768793410831,7.69923819,3206.5,3205.9,3.63424888]
["bitfinex","ETHUSD",1768793411022,7.69923819,3206.5,3206.0,7.65326587]
["bitfinex","ETHUSD",1768793411218,7.70023819,3206.7,3206.0,7.65326587]
["bitfinex","ETHUSD",1768793411518,0.001,3206.7,3206.0,7.65326587]
["bitfinex","ETHUSD",1768793412130,7.69923819,3207.3,3206.1,7.65326587]
["bitfinex","ETHUSD",1768793412334,7.69923819,3207.9,3206.3,7.65326587]
["bitfinex","ETHUSD",1768793412655,7.69923819,3207.7,3206.7,7.65326587]
["bitfinex","ETHUSD",1768793412820,7.69923819,3207.7,3206.8,8.16826587]
["bitfinex","ETHUSD",1768793413222,7.69923819,3207.7,3206.6,3.11856795]
["bitfinex","ETHUSD",1768793413223,7.69923819,3207.7,3206.5,7.65326587]
["bitfinex","ETHUSD",1768793413658,7.69923819,3207.7,3206.6,0.515]
["bitfinex","ETHUSD",1768793413872,7.69923819,3207.5,3206.6,0.515]
["bitfinex","ETHUSD",1768793415261,7.69923819,3207.5,3206.4,7.65326587]
["bitfinex","ETHUSD",1768793415262,7.69923819,3207.3,3206.4,7.65326587]
["bitfinex","ETHUSD",1768793415936,7.69923819,3207.3,3206.4,10.77202745]
["bitfinex","ETHUSD",1768793416158,7.69923819,3207.3,3206.5,7.65326587]
["bitfinex","ETHUSD",1768793417681,3.11798453,3207.2,3206.5,7.65326587]
["bitfinex","ETHUSD",1768793417979,7.69923819,3207.1,3206.5,7.65326587]
["bitfinex","ETHUSD",1768793418189,8.78096046,3207.0,3206.3,7.65326587]
["bitfinex","ETHUSD",1768793418404,8.78096046,3207.0,3205.7,7.65326587]
["bitfinex","ETHUSD",1768793418549,8.78096046,3207.0,3205.8,7.65326587]
["bitfinex","ETHUSD",1768793418755,8.78096046,3207.0,3205.9,0.515]
["bitfinex","ETHUSD",1768793419337,7.69923819,3206.8,3205.8,7.65326587]
["bitfinex","ETHUSD",1768793419563,7.69923819,3206.4,3205.3,7.65326587]
["bitfinex","ETHUSD",1768793419757,7.69923819,3206.4,3205.5,10.77289878]
["bitfinex","ETHUSD",1768793420376,7.69923819,3206.4,3205.2,3.83298491]
["bitfinex","ETHUSD",1768793420599,7.69923819,3206.4,3205.3,0.514]
["bitfinex","ETHUSD",1768793421380,7.69923819,3206.4,3205.0,7.65526587]
["bitfinex","ETHUSD",1768793421575,9.87099563,3206.5,3205.0,7.65526587]
["bitfinex","ETHUSD",1768793421576,7.69923819,3206.2,3205.1,0.514]
["bitfinex","ETHUSD",1768793421869,6.23771948,3206.3,3205.2,7.65326587]
["bitfinex","ETHUSD",1768793421870,7.69923819,3206.0,3205.2,7.65326587]
["bitfinex","ETHUSD",1768793422069,0.78199766,3205.9,3205.2,7.65326587]
["bitfinex","ETHUSD",1768793422690,12.30377734,3205.9,3205.2,7.65326587]
["bitfinex","ETHUSD",1768793423520,12.30377734,3205.9,3204.5,3.12057524]
["bitfinex","ETHUSD",1768793423521,8.40247626,3205.8,3204.3,3.1207248]
["bitfinex","ETHUSD",1768793423821,8.40247626,3205.6,3204.4,8.31487093]
["bitfinex","ETHUSD",1768793423982,8.40247626,3205.6,3204.5,8.31487093]
["bitfinex","ETHUSD",1768793424509,8.40247626,3205.6,3204.6,8.31687093]
["bitfinex","ETHUSD",1768793424894,14.6417525,3205.5,3204.6,8.31687093]
["bitfinex","ETHUSD",1768793425063,8.40247626,3205.4,3204.6,0.002]
["bitfinex","ETHUSD",1768793425264,6.23927624,3205.5,3204.1,8.31487093]
["bitfinex","ETHUSD",1768793425265,8.40247626,3205.2,3204.1,8.31487093]
["bitfinex","ETHUSD",1768793425568,8.40247626,3205.0,3204.1,8.31487093]
["bitfinex","ETHUSD",1768793425907,8.40247626,3205.0,3204.1,0.515]
["bitfinex","ETHUSD",1768793426058,8.40247626,3205.0,3203.4,0.002]
["bitfinex","ETHUSD",1768793426264,0.89174763,3205.1,3203.4,0.002]
["bitfinex","ETHUSD",1768793426265,8.40247626,3204.8,3203.4,0.002]
["bitfinex","ETHUSD",1768793427171,8.40247626,3204.6,3203.4,0.002]
["bitfinex","ETHUSD",1768793427368,8.40247626,3204.4,3203.4,0.002]
["bitfinex","ETHUSD",1768793427883,3.12041688,3204.7,3203.4,8.31687093]
["bitfinex","ETHUSD",1768793428408,6.24083376,3204.7,3203.4,8.31687093]
["bitfinex","ETHUSD",1768793429216,8.40247626,3204.7,3203.5,8.31487093]
["bitfinex","ETHUSD",1768793429501,9.86678779,3204.6,3203.6,9.97372079]
["bitfinex","ETHUSD",1768793431003,6.24063904,3204.8,3203.6,9.97372079]
["bitfinex","ETHUSD",1768793431004,8.40247626,3204.7,3203.6,9.97372079]
["bitfinex","ETHUSD",1768793431568,6.24063904,3204.8,3203.6,9.97372079]
["bitfinex","ETHUSD",1768793431569,3.12031952,3204.8,3203.8,8.31487093]
["bitfinex","ETHUSD",1768793432098,6.24063904,3204.8,3203.8,8.31487093]
["bitfinex","ETHUSD",1768793432262,14.6431153,3204.8,3203.8,8.31487093]
["bitfinex","ETHUSD",1768793432471,14.6431153,3204.8,3203.9,9.45849711]
["bitfinex","ETHUSD",1768793433422,11.52279578,3204.8,3203.9,9.45849711]
["bitfinex","ETHUSD",1768793433916,14.6431153,3204.8,3203.9,9.46049711]
["bitfinex","ETHUSD",1768793434278,6.24063904,3204.8,3203.9,9.46049711]
["bitfinex","ETHUSD",1768793434468,14.6431153,3204.8,3203.9,9.46049711]
["bitfinex","ETHUSD",1768793434672,14.6431153,3204.8,3204.0,1.25817539]
["bitfinex","ETHUSD",1768793434893,14.6431153,3204.8,3204.1,0.515]
["bitfinex","ETHUSD",1768793435806,3.12031952,3204.8,3204.2,8.82987093]
["bitfinex","ETHUSD",1768793437007,6.24063904,3204.8,3204.2,8.82987093]
["bitfinex","ETHUSD",1768793437397,6.24063904,3204.8,3204.0,1.25817539]
["bitfinex","ETHUSD",1768793437398,8.40247626,3204.7,3204.0,1.25817539]
["bitfinex","ETHUSD",1768793437606,3.12051426,3204.6,3204.1,0.515]
["bitfinex","ETHUSD",1768793437802,8.40247626,3204.5,3204.1,0.515]
["bitfinex","ETHUSD",1768793438818,3.12033601,3204.8,3204.1,0.515]
["bitfinex","ETHUSD",1768793439127,3.12002745,3205.1,3204.2,1.20835041]
["bitfinex","ETHUSD",1768793439429,3.11991515,3206.3,3204.2,1.20835041]
["bitfinex","ETHUSD",1768793439430,8.5416136,3205.6,3204.2,1.20835041]
["bitfinex","ETHUSD",1768793439622,3.11963812,3205.5,3204.3,6.24161282]
["bitfinex","ETHUSD",1768793439992,6.23927624,3205.5,3204.3,6.24161282]
["bitfinex","ETHUSD",1768793440322,8.5416136,3205.4,3204.4,0.74499632]
["bitfinex","ETHUSD",1768793440512,8.5416136,3205.4,3204.5,0.515]
["bitfinex","ETHUSD",1768793441623,8.5416136,3205.4,3204.4,8.44744256]
["bitfinex","ETHUSD",1768793441802,8.5416136,3205.2,3204.5,0.515]
["bitfinex","ETHUSD",1768793442519,8.5416136,3205.2,3204.2,8.44744256]
["bitfinex","ETHUSD",1768793442719,8.5416136,3205.2,3204.3,0.515]
["bitfinex","ETHUSD",1768793442924,8.5416136,3205.0,3204.3,0.515]
["bitfinex","ETHUSD",1768793443122,8.5416136,3205.0,3204.4,0.515]
["bitfinex","ETHUSD",1768793443318,8.5416136,3205.0,3204.5,0.515]
["bitfinex","ETHUSD",1768793444042,8.5416136,3205.0,3202.5,16.88906682]
["bitfinex","ETHUSD",1768793444043,8.5416136,3204.7,3203.1,8.44744256]
["bitfinex","ETHUSD",1768793444198,9.36066645,3204.9,3202.3,0.002]
["bitfinex","ETHUSD",1768793444199,8.5416136,3204.5,3203.2,0.515]
["bitfinex","ETHUSD",1768793444595,8.5416136,3204.5,3203.1,0.515]
["bitfinex","ETHUSD",1768793445243,8.99202398,3204.5,3202.5,8.44744256]
["bitfinex","ETHUSD",1768793445405,8.5416136,3204.3,3202.5,8.96244256]
["bitfinex","ETHUSD",1768793445603,8.5416136,3204.1,3202.5,8.96244256]
["bitfinex","ETHUSD",1768793445832,8.5416136,3203.9,3202.6,9.34368682]
["bitfinex","ETHUSD",1768793446024,8.5416136,3203.7,3202.6,9.34368682]
["bitfinex","ETHUSD",1768793446917,8.5416136,3203.7,3202.6,9.34568682]
["bitfinex","ETHUSD",1768793448636,8.5416136,3203.5,3202.6,9.34568682]
["bitfinex","ETHUSD",1768793449038,8.5416136,3203.5,3202.7,8.44744256]
["bitfinex","ETHUSD",1768793449333,3.12148832,3203.6,3202.7,9.74575483]
["bitfinex","ETHUSD",1768793449836,6.24297664,3203.6,3202.7,9.74575483]
["bitfinex","ETHUSD",1768793450207,14.78459024,3203.6,3202.7,9.74575483]
["bitfinex","ETHUSD",1768793450407,8.5416136,3203.5,3202.7,9.74575483]
["bitfinex","ETHUSD",1768793450804,3.12168321,3203.4,3202.7,9.74575483]
["bitfinex","ETHUSD",1768793451004,3.12168321,3203.4,3202.7,8.44744256]
["bitfinex","ETHUSD",1768793451307,11.66322123,3203.5,3202.7,8.44744256]
["bitfinex","ETHUSD",1768793451626,8.5416136,3203.7,3202.8,8.44744256]
["bitfinex","ETHUSD",1768793452625,11.66301143,3203.7,3202.8,8.44744256]
["bitfinex","ETHUSD",1768793452822,14.78440926,3203.7,3202.8,8.44744256]
["bitfinex","ETHUSD",1768793453270,11.66301143,3203.7,3202.9,8.78116978]
["bitfinex","ETHUSD",1768793453543,11.66301143,3203.7,3203.0,0.515]
["bitfinex","ETHUSD",1768793454134,14.78440926,3203.7,3203.0,0.515]
["bitfinex","ETHUSD",1768793454344,11.66301143,3203.7,3203.0,9.29616978]
["bitfinex","ETHUSD",1768793454528,3.12139783,3203.7,3203.0,10.34150478]
["bitfinex","ETHUSD",1768793455237,3.12129346,3203.8,3203.0,10.34150478]
["bitfinex","ETHUSD",1768793455618,6.24258692,3203.8,3203.0,10.34150478]
["bitfinex","ETHUSD",1768793455816,11.61631699,3203.8,3203.0,9.29616978]
["bitfinex","ETHUSD",1768793456143,14.73761045,3203.8,3203.0,9.29616978]
["bitfinex","ETHUSD",1768793456939,8.49502353,3203.7,3203.0,9.29616978]
["bitfinex","ETHUSD",1768793458126,3.12148832,3203.6,3203.0,8.78116978]
["bitfinex","ETHUSD",1768793458342,14.73800017,3203.6,3203.1,0.515]
["bitfinex","ETHUSD",1768793458524,16.21180019,3203.6,3203.1,0.515]
["bitfinex","ETHUSD",1768793458839,0.001,3203.4,3203.1,0.515]
["bitfinex","ETHUSD",1768793465212,0.001,3203.4,3203.1,9.29616978]
["bitfinex","ETHUSD",1768793466410,8.49502353,3204.5,3203.2,8.78116978]
["bitfinex","ETHUSD",1768793466616,8.49502353,3204.3,3203.2,8.78116978]
["bitfinex","ETHUSD",1768793466842,11.61602474,3204.1,3203.2,10.3353822]
["bitfinex","ETHUSD",1768793467075,8.49502353,3204.0,3203.2,8.78116978]
["bitfinex","ETHUSD",1768793467633,8.49502353,3204.0,3203.3,8.78116978]
["bitfinex","ETHUSD",1768793468353,11.61602474,3204.1,3203.3,8.78116978]
["bitfinex","ETHUSD",1768793470471,11.61602474,3204.1,3203.4,8.78316978]
["bitfinex","ETHUSD",1768793470472,3.12100121,3204.1,3203.4,8.78316978]
["bitfinex","ETHUSD",1768793470652,3.12100121,3204.1,3203.6,8.78116978]
["bitfinex","ETHUSD",1768793471082,0.001,3203.8,3203.6,8.78116978]
["bitfinex","ETHUSD",1768793471492,0.001,3203.8,3203.6,9.71098676]
["bitfinex","ETHUSD",1768793472092,0.001,3203.8,3203.6,8.78116978]
["bitfinex","ETHUSD",1768793473779,3.12069884,3204.5,3203.7,8.78116978]
["bitfinex","ETHUSD",1768793473948,3.12069884,3204.5,3203.8,8.78116978]
["bitfinex","ETHUSD",1768793474155,3.12069884,3204.5,3204.0,8.78116978]
["bitfinex","ETHUSD",1768793474352,8.49502353,3204.4,3203.9,0.515]
["bitfinex","ETHUSD",1768793475464,8.49502353,3204.4,3203.9,9.29616978]
["bitfinex","ETHUSD",1768793476155,11.61574524,3204.4,3203.9,9.29616978]
["bitfinex","ETHUSD",1768793476356,14.73646695,3204.4,3203.9,9.29616978]
["bitfinex","ETHUSD",1768793476557,9.49093391,3204.3,3202.6,8.78316978]
["bitfinex","ETHUSD",1768793476888,9.01002353,3204.2,3202.7,8.78116978]
["bitfinex","ETHUSD",1768793477081,9.01002353,3204.2,3202.7,9.29616978]
["bitfinex","ETHUSD",1768793478159,9.36300363,3204.1,3202.7,9.29616978]
["bitfinex","ETHUSD",1768793478360,8.49502353,3204.0,3202.7,9.29616978]
["bitfinex","ETHUSD",1768793478559,8.49502353,3203.8,3202.7,9.29616978]
["bitfinex","ETHUSD",1768793478784,8.49502353,3203.6,3202.7,9.29616978]
["bitfinex","ETHUSD",1768793481396,8.49502353,3203.4,3202.7,0.515]
["bitfinex","ETHUSD",1768793482583,8.49502353,3203.4,3202.6,8.78316978]
["bitfinex","ETHUSD",1768793482584,8.49502353,3203.4,3202.6,0.002]
["bitfinex","ETHUSD",1768793482899,8.83949017,3203.2,3202.6,0.002]
["bitfinex","ETHUSD",1768793483099,8.83949017,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793483801,3.12217053,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793484394,11.96158755,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793485583,8.83949017,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793486379,11.96175818,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768793486570,13.47014374,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768793487137,1.50838556,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768793487268,3.1222051,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793487766,15.08390037,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793487966,11.96169527,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793488397,3.1222051,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793490906,8.83949017,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793491115,10.44141147,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793493722,3.12226801,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768793496196,3.12226801,3202.8,3202.6,8.65071686]
["bitfinex","ETHUSD",1768793496923,0.001,3203.3,3202.6,8.65071686]
["bitfinex","ETHUSD",1768793497224,0.001,3203.3,3202.6,9.8797446]
["bitfinex","ETHUSD",1768793498222,0.001,3203.3,3202.7,8.15607778]
["bitfinex","ETHUSD",1768793501932,0.001,3203.3,3202.7,7.95607778]
["bitfinex","ETHUSD",1768793504314,0.001,3203.3,3202.8,8.15607778]
["bitfinex","ETHUSD",1768793504515,0.001,3203.3,3203.0,8.15607778]
["bitfinex","ETHUSD",1768793505944,0.001,3203.3,3202.9,0.515]
["bitfinex","ETHUSD",1768793506104,8.77978253,3203.3,3202.9,0.515]
["bitfinex","ETHUSD",1768793507139,8.77978253,3203.3,3202.9,8.67107778]
["bitfinex","ETHUSD",1768793507336,11.90156493,3203.3,3202.9,8.67107778]
["bitfinex","ETHUSD",1768793508032,8.77978253,3203.3,3202.9,8.67107778]
["bitfinex","ETHUSD",1768793508207,8.77978253,3203.3,3202.9,8.67307778]
["bitfinex","ETHUSD",1768793508534,0.001,3203.0,3202.9,8.67307778]
["bitfinex","ETHUSD",1768793509607,0.001,3203.0,3202.9,0.517]
["bitfinex","ETHUSD",1768793510003,0.001,3203.0,3202.9,8.67307778]
["bitfinex","ETHUSD",1768793517547,0.001,3203.0,3202.9,0.517]
["bitfinex","ETHUSD",1768793520540,0.001,3203.0,3202.9,9.55602636]
["bitfinex","ETHUSD",1768793523750,8.24275547,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793523936,8.24175547,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768793524248,0.82427555,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793524453,8.24275547,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793524688,8.24275547,3203.0,3202.6,9.04102636]
["bitfinex","ETHUSD",1768793524845,8.24275547,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793525358,8.24175547,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768793527550,0.001,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768793527751,0.001,3203.0,3202.6,9.04102636]
["bitfinex","ETHUSD",1768793528644,3.12281146,3203.3,3202.7,9.03902636]
["bitfinex","ETHUSD",1768793528645,0.001,3203.3,3202.7,9.03902636]
["bitfinex","ETHUSD",1768793529032,0.001,3203.3,3202.9,9.03902636]
["bitfinex","ETHUSD",1768793530377,0.001,3203.3,3203.0,9.03902636]
["bitfinex","ETHUSD",1768793530532,8.24175547,3203.8,3202.9,6.24427499]
["bitfinex","ETHUSD",1768793530737,8.24175547,3203.8,3203.0,9.71495386]
["bitfinex","ETHUSD",1768793531335,8.24175547,3203.7,3202.8,3.12219402]
["bitfinex","ETHUSD",1768793531573,8.24175547,3203.7,3203.0,9.03902636]
["bitfinex","ETHUSD",1768793531772,8.24175547,3203.8,3203.1,9.03902636]
["bitfinex","ETHUSD",1768793531966,6.31,3203.9,3203.1,9.03902636]
["bitfinex","ETHUSD",1768793532468,11.36291249,3204.0,3203.1,9.03902636]
["bitfinex","ETHUSD",1768793532671,11.36291249,3204.0,3203.3,9.03902636]
["bitfinex","ETHUSD",1768793533069,8.24175547,3204.0,3203.3,9.03902636]
["bitfinex","ETHUSD",1768793533641,11.3624806,3204.4,3203.5,9.03902636]
["bitfinex","ETHUSD",1768793533838,8.24175547,3204.3,3203.5,9.03902636]
["bitfinex","ETHUSD",1768793534038,8.24175547,3204.2,3203.5,9.03902636]
["bitfinex","ETHUSD",1768793534634,8.24175547,3204.4,3203.5,9.03902636]
["bitfinex","ETHUSD",1768793534953,8.24175547,3204.3,3203.5,9.03902636]
["bitfinex","ETHUSD",1768793535673,11.36258251,3204.3,3203.5,3.12155389]
["bitfinex","ETHUSD",1768793535874,11.36258251,3204.3,3203.6,9.03902636]
["bitfinex","ETHUSD",1768793536075,11.36258251,3204.3,3203.8,9.03902636]
["bitfinex","ETHUSD",1768793536280,8.24175547,3204.3,3203.8,9.03902636]
["bitfinex","ETHUSD",1768793538643,3.12081062,3204.3,3203.8,9.03902636]
["bitfinex","ETHUSD",1768793538851,8.24175547,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768793539264,9.22086631,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768793539576,9.22086631,3204.2,3203.3,3.63670992]
["bitfinex","ETHUSD",1768793539881,9.22086631,3204.2,3203.3,12.67573628]
["bitfinex","ETHUSD",1768793540377,8.24175547,3204.0,3203.3,12.67573628]
["bitfinex","ETHUSD",1768793541280,8.24175547,3204.0,3203.3,9.55402636]
["bitfinex","ETHUSD",1768793541463,9.37803114,3203.9,3203.3,9.55402636]
["bitfinex","ETHUSD",1768793541982,9.36017089,3203.9,3203.3,9.55402636]
["bitfinex","ETHUSD",1768793543560,12.48141608,3203.9,3203.3,9.55402636]
["bitfinex","ETHUSD",1768793543783,9.09309635,3203.8,3203.3,9.55402636]
["bitfinex","ETHUSD",1768793545688,12.21445518,3203.8,3203.3,9.03902636]
["bitfinex","ETHUSD",1768793545892,9.09309635,3203.7,3203.1,0.515]
["bitfinex","ETHUSD",1768793546192,9.09309635,3203.7,3203.2,8.40192691]
["bitfinex","ETHUSD",1768793546865,9.09309635,3203.7,3203.1,0.515]
["bitfinex","ETHUSD",1768793547075,9.09309635,3203.7,3202.9,8.40392691]
["bitfinex","ETHUSD",1768793547692,9.09309635,3203.7,3202.9,8.91892691]
["bitfinex","ETHUSD",1768793547995,9.09309635,3203.6,3203.0,8.40192691]
["bitfinex","ETHUSD",1768793548596,3.63721765,3203.9,3203.0,8.40192691]
["bitfinex","ETHUSD",1768793548799,12.730314,3203.9,3203.0,8.40192691]
["bitfinex","ETHUSD",1768793551583,12.730314,3203.9,3203.0,11.52393602]
["bitfinex","ETHUSD",1768793551879,12.730314,3203.9,3203.1,8.40192691]
["bitfinex","ETHUSD",1768793552074,9.09309635,3203.8,3203.1,8.40192691]
["bitfinex","ETHUSD",1768793554159,3.63721765,3203.9,3203.2,8.40192691]
["bitfinex","ETHUSD",1768793555606,3.63721765,3203.9,3203.3,8.40192691]
["bitfinex","ETHUSD",1768793555607,0.516,3203.9,3203.3,8.40192691]
["bitfinex","ETHUSD",1768793555768,0.516,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768793556102,0.001,3203.9,3203.5,8.40392691]
["bitfinex","ETHUSD",1768793557107,9.09309635,3205.7,3203.8,11.69984426]
["bitfinex","ETHUSD",1768793557268,9.09309635,3205.7,3204.7,3.12033199]
["bitfinex","ETHUSD",1768793557269,12.72757195,3205.7,3204.7,3.12033199]
["bitfinex","ETHUSD",1768793557470,12.72757195,3205.7,3204.8,8.40192691]
["bitfinex","ETHUSD",1768793557710,9.09309635,3205.6,3204.8,8.40192691]
["bitfinex","ETHUSD",1768793558004,9.09309635,3205.3,3204.0,8.40192691]
["bitfinex","ETHUSD",1768793558176,8.60652925,3205.1,3204.4,3.1206387]
["bitfinex","ETHUSD",1768793558367,8.60652925,3205.1,3204.5,8.84990355]
["bitfinex","ETHUSD",1768793559399,8.60652925,3205.1,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793559597,1.7705333,3205.2,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793560678,10.37706255,3205.2,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793562006,10.37706255,3205.2,3204.7,8.84990355]
["bitfinex","ETHUSD",1768793563193,10.37706255,3205.2,3204.0,5.84992213]
["bitfinex","ETHUSD",1768793563194,8.60652925,3204.9,3203.5,8.85190355]
["bitfinex","ETHUSD",1768793563396,8.60652925,3204.6,3203.9,8.84990355]
["bitfinex","ETHUSD",1768793563580,11.72705406,3204.6,3203.9,8.84990355]
["bitfinex","ETHUSD",1768793563784,12.95125947,3204.6,3203.9,8.84990355]
["bitfinex","ETHUSD",1768793563990,8.60652925,3204.5,3203.7,8.84990355]
["bitfinex","ETHUSD",1768793564209,8.60652925,3204.3,3203.7,8.84990355]
["bitfinex","ETHUSD",1768793564794,8.60652925,3204.3,3203.5,8.85190355]
["bitfinex","ETHUSD",1768793565414,8.60652925,3204.0,3203.5,0.002]
["bitfinex","ETHUSD",1768793565640,0.515,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768793565774,9.12152925,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768793569013,12.24275611,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768793569916,4.34478784,3204.6,3203.5,0.002]
["bitfinex","ETHUSD",1768793569917,1.22420541,3204.6,3203.6,8.84990355]
["bitfinex","ETHUSD",1768793570212,0.051,3206.3,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793570213,8.60652925,3205.9,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793570384,0.16288809,3205.7,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793570582,0.515,3205.8,3204.6,8.84990355]
["bitfinex","ETHUSD",1768793570810,12.24091242,3205.8,3204.7,6.24083376]
["bitfinex","ETHUSD",1768793571112,12.24091242,3205.8,3204.8,8.84990355]
["bitfinex","ETHUSD",1768793571311,1.53601986,3205.7,3204.8,8.84990355]
["bitfinex","ETHUSD",1768793572995,3.1195408,3205.6,3204.8,8.84990355]
["bitfinex","ETHUSD",1768793573511,3.1195408,3205.6,3204.9,8.59681424]
["bitfinex","ETHUSD",1768793576283,12.3597884,3205.6,3204.9,8.59681424]
["bitfinex","ETHUSD",1768793576832,9.2402476,3205.5,3204.9,8.59681424]
["bitfinex","ETHUSD",1768793577014,0.515,3205.4,3204.9,8.59681424]
["bitfinex","ETHUSD",1768793579021,0.515,3205.4,3204.1,8.59681424]
["bitfinex","ETHUSD",1768793579022,9.2402476,3205.3,3204.1,8.59681424]
["bitfinex","ETHUSD",1768793579185,9.2402476,3205.3,3203.9,8.59681424]
["bitfinex","ETHUSD",1768793579515,9.2402476,3205.3,3203.9,11.71799509]
["bitfinex","ETHUSD",1768793579725,9.87427334,3205.4,3203.8,0.002]
["bitfinex","ETHUSD",1768793579726,9.2402476,3204.8,3203.8,0.002]
["bitfinex","ETHUSD",1768793580017,9.2402476,3204.6,3203.8,0.002]
["bitfinex","ETHUSD",1768793581344,9.2402476,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1768793581844,3.12090381,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793582204,12.87608236,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1768793583134,12.36108236,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1768793583303,0.515,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793583505,9.7552476,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793583699,3.12100121,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768793583939,12.36124881,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768793585840,9.2402476,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768793587827,0.515,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793588025,12.87615479,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793588822,9.7552476,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793589506,12.87616686,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793590545,9.7552476,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793590720,12.87616378,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793590923,9.7552476,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768793591120,9.7552476,3204.2,3202.6,5.94021256]
["bitfinex","ETHUSD",1768793591121,9.2402476,3204.1,3202.9,0.002]
["bitfinex","ETHUSD",1768793591830,9.2402476,3204.1,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793592522,9.36329586,3204.0,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793592724,9.7552476,3203.9,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793592923,9.2402476,3203.7,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793593860,9.2402476,3203.5,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793595532,3.12168321,3203.4,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793595713,12.36193081,3203.4,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793596214,0.515,3203.3,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793597652,9.2402476,3203.6,3202.8,8.59681424]
["bitfinex","ETHUSD",1768793597814,0.515,3203.5,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793598015,9.7552476,3203.5,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793598646,9.2402476,3203.5,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793599050,0.515,3203.4,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793599452,4.09647786,3204.2,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793599453,3.12100875,3204.1,3202.9,8.59681424]
["bitfinex","ETHUSD",1768793599671,3.12100875,3204.1,3203.3,8.59681424]
["bitfinex","ETHUSD",1768793599672,3.63610382,3204.0,3203.3,8.59681424]
["bitfinex","ETHUSD",1768793600119,15.99745524,3204.0,3203.3,8.59681424]
["bitfinex","ETHUSD",1768793600526,12.87635142,3204.0,3203.3,8.59681424]
["bitfinex","ETHUSD",1768793602742,9.7552476,3204.0,3203.3,8.59681424]
["bitfinex","ETHUSD",1768793603047,9.2402476,3204.0,3203.4,9.12933291]
["bitfinex","ETHUSD",1768793603239,3.12101784,3204.1,3203.4,9.12933291]
["bitfinex","ETHUSD",1768793603240,0.515,3203.9,3203.4,9.12933291]
["bitfinex","ETHUSD",1768793603437,0.515,3203.8,3203.6,0.002]
["bitfinex","ETHUSD",1768793604654,9.65569306,3204.0,3203.6,0.002]
["bitfinex","ETHUSD",1768793604655,0.515,3203.7,3203.6,0.002]
["bitfinex","ETHUSD",1768793604858,0.515,3203.7,3203.5,9.07833291]
["bitfinex","ETHUSD",1768793605346,0.515,3203.7,3203.3,9.13133291]
["bitfinex","ETHUSD",1768793605553,9.65569306,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768793606953,9.65569306,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768793611160,9.65569306,3203.4,3202.6,12.25374107]
["bitfinex","ETHUSD",1768793611323,10.17069306,3203.3,3202.7,9.12933291]
["bitfinex","ETHUSD",1768793611520,10.17069306,3203.3,3202.8,9.12933291]
["bitfinex","ETHUSD",1768793612126,10.17069306,3203.3,3202.9,9.12933291]
["bitfinex","ETHUSD",1768793612330,0.515,3203.3,3202.9,9.12933291]
["bitfinex","ETHUSD",1768793614255,12.77741168,3203.4,3202.9,9.12933291]
["bitfinex","ETHUSD",1768793614458,0.515,3203.2,3202.9,9.12933291]
["bitfinex","ETHUSD",1768793615163,0.515,3203.1,3202.9,9.12933291]
["bitfinex","ETHUSD",1768793615650,0.515,3203.1,3203.0,9.12933291]
["bitfinex","ETHUSD",1768793617682,0.44091065,3203.1,3203.0,9.12933291]
["bitfinex","ETHUSD",1768793617963,0.44091065,3203.1,3202.7,9.12933291]
["bitfinex","ETHUSD",1768793622982,0.44091065,3203.1,3202.6,0.002]
["bitfinex","ETHUSD",1768793622983,10.03195103,3203.1,3202.6,0.002]
["bitfinex","ETHUSD",1768793623153,10.03195103,3203.1,3202.6,10.33242549]
["bitfinex","ETHUSD",1768793623685,0.44091065,3203.1,3202.7,10.33042549]
["bitfinex","ETHUSD",1768793624180,12.71284385,3203.3,3202.7,10.33042549]
["bitfinex","ETHUSD",1768793624562,0.515,3203.2,3202.7,10.33042549]
["bitfinex","ETHUSD",1768793625595,0.515,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1768793625596,9.59104038,3203.0,3202.3,0.002]
["bitfinex","ETHUSD",1768793625801,9.59104038,3202.7,3201.9,10.33242549]
["bitfinex","ETHUSD",1768793626485,9.59104038,3203.6,3202.3,10.33042549]
["bitfinex","ETHUSD",1768793626690,11.06524442,3203.5,3202.5,10.33042549]
["bitfinex","ETHUSD",1768793627273,10.10604038,3203.4,3202.5,10.33042549]
["bitfinex","ETHUSD",1768793627667,12.71276925,3203.4,3202.6,10.33042549]
["bitfinex","ETHUSD",1768793627884,0.515,3203.3,3202.6,10.33042549]
["bitfinex","ETHUSD",1768793628854,0.95920404,3203.5,3202.6,10.33042549]
["bitfinex","ETHUSD",1768793628855,0.515,3203.2,3202.6,10.33042549]
["bitfinex","ETHUSD",1768793629054,0.515,3203.2,3202.8,10.33042549]
["bitfinex","ETHUSD",1768793632690,12.7127508,3203.4,3202.8,10.33042549]
["bitfinex","ETHUSD",1768793632691,12.72485388,3203.6,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793632891,0.515,3203.5,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793633491,0.001,3203.7,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793633492,0.001,3203.7,3202.9,10.91338571]
["bitfinex","ETHUSD",1768793633698,0.515,3203.6,3202.9,10.91338571]
["bitfinex","ETHUSD",1768793634075,0.515,3203.6,3203.0,3.12207305]
["bitfinex","ETHUSD",1768793634278,0.515,3203.6,3203.1,10.58567864]
["bitfinex","ETHUSD",1768793634478,3.63650567,3203.6,3203.1,10.58567864]
["bitfinex","ETHUSD",1768793635496,9.60332945,3203.5,3202.4,10.58567864]
["bitfinex","ETHUSD",1768793635667,9.60332945,3203.5,3202.5,10.58567864]
["bitfinex","ETHUSD",1768793636194,3.12168321,3203.4,3202.5,3.12255638]
["bitfinex","ETHUSD",1768793636370,3.12168321,3203.4,3202.6,10.58567864]
["bitfinex","ETHUSD",1768793636371,9.60332945,3203.3,3202.6,10.58567864]
["bitfinex","ETHUSD",1768793636571,10.11832945,3203.2,3202.6,10.58567864]
["bitfinex","ETHUSD",1768793637801,0.515,3203.2,3202.6,11.95650214]
["bitfinex","ETHUSD",1768793638781,3.63689243,3203.2,3202.6,11.95650214]
["bitfinex","ETHUSD",1768793640007,0.515,3203.2,3202.6,11.95650214]
["bitfinex","ETHUSD",1768793640175,0.001,3202.9,3202.6,11.95650214]
["bitfinex","ETHUSD",1768793640377,0.515,3202.8,3202.6,11.95650214]
["bitfinex","ETHUSD",1768793642381,0.515,3202.8,3202.6,10.58567864]
["bitfinex","ETHUSD",1768793645012,0.515,3202.8,3202.4,10.58567864]
["bitfinex","ETHUSD",1768793645415,0.515,3202.8,3202.5,10.58567864]
["bitfinex","ETHUSD",1768793647357,0.515,3202.8,3202.3,13.70841971]
["bitfinex","ETHUSD",1768793647626,0.001,3202.9,3202.4,10.58567864]
["bitfinex","ETHUSD",1768793647785,0.515,3202.8,3202.7,10.58567864]
["bitfinex","ETHUSD",1768793652838,0.001,3202.9,3202.7,10.58567864]
["bitfinex","ETHUSD",1768793653145,0.515,3202.8,3202.7,10.58567864]
["bitfinex","ETHUSD",1768793653637,0.001,3202.9,3202.7,10.58567864]
["bitfinex","ETHUSD",1768793653946,0.515,3202.8,3202.7,10.58567864]
["bitfinex","ETHUSD",1768793654242,0.515,3202.8,3202.7,11.81255832]
["bitfinex","ETHUSD",1768793654608,3.12168466,3203.4,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793654609,9.60332945,3203.4,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793654846,0.515,3203.3,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793655004,9.60332945,3203.5,3202.9,10.58567864]
["bitfinex","ETHUSD",1768793655207,0.515,3203.4,3202.9,12.07916944]
["bitfinex","ETHUSD",1768793655530,9.60332945,3203.5,3202.9,12.07916944]
["bitfinex","ETHUSD",1768793655730,0.515,3203.3,3202.9,12.07916944]
["bitfinex","ETHUSD",1768793656526,12.72574907,3203.7,3203.0,10.58567864]
["bitfinex","ETHUSD",1768793656753,12.72574907,3203.7,3203.0,11.15654285]
["bitfinex","ETHUSD",1768793656754,0.515,3203.6,3203.0,11.15654285]
["bitfinex","ETHUSD",1768793656912,10.11832945,3203.6,3203.0,11.15654285]
["bitfinex","ETHUSD",1768793657609,0.001,3203.7,3203.0,11.15654285]
["bitfinex","ETHUSD",1768793657810,0.515,3203.6,3203.2,10.58567864]
["bitfinex","ETHUSD",1768793658427,0.515,3203.6,3203.3,10.58567864]
["bitfinex","ETHUSD",1768793662557,11.13507437,3203.6,3203.0,0.57086421]
["bitfinex","ETHUSD",1768793662756,10.62007437,3203.5,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793663666,0.001,3203.3,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793663857,0.515,3203.2,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793664229,0.515,3203.2,3202.7,13.529513]
["bitfinex","ETHUSD",1768793664423,0.515,3203.2,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793665155,0.515,3203.2,3202.7,10.40714964]
["bitfinex","ETHUSD",1768793665156,11.13507437,3203.2,3202.7,10.40714964]
["bitfinex","ETHUSD",1768793665348,0.515,3203.1,3202.8,10.40714964]
["bitfinex","ETHUSD",1768793666657,10.62007437,3203.2,3202.8,10.40714964]
["bitfinex","ETHUSD",1768793666965,0.515,3203.1,3202.8,10.40714964]
["bitfinex","ETHUSD",1768793667142,0.515,3203.1,3202.8,14.88233084]
["bitfinex","ETHUSD",1768793667477,0.515,3203.0,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793667681,0.001,3203.3,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793667855,0.515,3203.2,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793668446,0.001,3203.3,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793668652,0.516,3203.3,3202.9,10.40714964]
["bitfinex","ETHUSD",1768793668981,0.516,3203.3,3203.1,10.40714964]
["bitfinex","ETHUSD",1768793670783,0.516,3203.3,3203.2,10.40714964]
["bitfinex","ETHUSD",1768793671081,0.001,3203.3,3203.2,10.40714964]
["bitfinex","ETHUSD",1768793672193,0.001,3203.7,3203.2,10.40714964]
["bitfinex","ETHUSD",1768793672364,0.515,3203.6,3203.3,10.40714964]
["bitfinex","ETHUSD",1768793672569,0.515,3203.6,3203.3,11.76005991]
["bitfinex","ETHUSD",1768793672778,0.001,3203.7,3203.4,10.40714964]
["bitfinex","ETHUSD",1768793674387,0.001,3203.7,3203.5,10.40714964]
["bitfinex","ETHUSD",1768793676157,0.001,3203.7,3203.3,14.88180973]
["bitfinex","ETHUSD",1768793676359,0.001,3203.7,3203.4,1.48818097]
["bitfinex","ETHUSD",1768793676587,0.001,3203.7,3203.4,4.6098488]
["bitfinex","ETHUSD",1768793676791,0.001,3203.7,3203.4,15.01699844]
["bitfinex","ETHUSD",1768793677288,0.001,3203.7,3203.4,11.89533061]
["bitfinex","ETHUSD",1768793677865,10.62107437,3203.7,3203.0,10.40714964]
["bitfinex","ETHUSD",1768793678065,10.62107437,3203.7,3202.8,10.40714964]
["bitfinex","ETHUSD",1768793678482,10.98188495,3203.6,3202.9,3.12216982]
["bitfinex","ETHUSD",1768793678693,10.98188495,3203.4,3202.9,3.12216982]
["bitfinex","ETHUSD",1768793678883,10.98188495,3203.4,3202.9,4.7873299]
["bitfinex","ETHUSD",1768793679190,11.49688495,3203.5,3203.0,10.16724778]
["bitfinex","ETHUSD",1768793679894,0.515,3203.6,3203.0,10.16724778]
["bitfinex","ETHUSD",1768793680285,11.49788495,3203.7,3203.0,10.16724778]
["bitfinex","ETHUSD",1768793681395,11.49788495,3203.7,3203.0,13.28929158]
["bitfinex","ETHUSD",1768793681695,10.98188495,3204.9,3203.7,10.16724778]
["bitfinex","ETHUSD",1768793681899,0.515,3204.7,3204.2,10.16724778]
["bitfinex","ETHUSD",1768793682190,0.515,3204.6,3204.2,10.16724778]
["bitfinex","ETHUSD",1768793682372,11.49688495,3204.6,3204.0,10.16724778]
["bitfinex","ETHUSD",1768793682575,11.49688495,3204.6,3203.5,10.16724778]
["bitfinex","ETHUSD",1768793682991,11.49688495,3204.6,3203.8,10.16724778]
["bitfinex","ETHUSD",1768793683189,11.49688495,3204.6,3203.8,11.18397256]
["bitfinex","ETHUSD",1768793683393,11.49688495,3204.6,3203.9,3.12119604]
["bitfinex","ETHUSD",1768793683594,11.49688495,3204.6,3203.9,13.28844382]
["bitfinex","ETHUSD",1768793684297,10.98188495,3204.9,3204.0,10.16724778]
["bitfinex","ETHUSD",1768793684471,10.98188495,3204.7,3204.0,10.16724778]
["bitfinex","ETHUSD",1768793685496,10.98188495,3204.7,3204.1,3.12100121]
["bitfinex","ETHUSD",1768793685799,10.98188495,3204.7,3204.1,13.28824899]
["bitfinex","ETHUSD",1768793686213,10.98188495,3204.7,3204.1,10.16724778]
["bitfinex","ETHUSD",1768793687216,10.98188495,3204.7,3204.0,3.12106538]
["bitfinex","ETHUSD",1768793687502,0.001,3204.4,3204.0,3.12106538]
["bitfinex","ETHUSD",1768793687695,0.515,3204.3,3204.1,1.32883132]
["bitfinex","ETHUSD",1768793688902,0.515,3204.3,3204.1,11.4960791]
["bitfinex","ETHUSD",1768793689102,0.001,3204.4,3204.1,11.4960791]
["bitfinex","ETHUSD",1768793689472,0.515,3204.3,3204.1,11.4960791]
["bitfinex","ETHUSD",1768793689877,0.515,3204.3,3204.1,14.61701891]
["bitfinex","ETHUSD",1768793690103,11.49688495,3204.3,3203.7,10.16724778]
["bitfinex","ETHUSD",1768793690385,11.49688495,3204.3,3203.8,10.16724778]
["bitfinex","ETHUSD",1768793691600,11.49688495,3204.3,3203.8,13.28853679]
["bitfinex","ETHUSD",1768793692814,11.49688495,3204.3,3203.9,11.19901523]
["bitfinex","ETHUSD",1768793693129,0.515,3204.3,3203.9,11.19901523]
["bitfinex","ETHUSD",1768793693297,0.515,3204.3,3203.9,13.52799111]
["bitfinex","ETHUSD",1768793694123,0.515,3204.5,3204.1,11.19901523]
["bitfinex","ETHUSD",1768793696017,0.515,3204.5,3204.1,14.31994126]
["bitfinex","ETHUSD",1768793696216,0.515,3204.5,3204.2,11.19901523]
["bitfinex","ETHUSD",1768793696384,0.515,3204.5,3204.2,12.08618469]
["bitfinex","ETHUSD",1768793696587,0.515,3204.6,3204.3,11.19901523]
["bitfinex","ETHUSD",1768793699800,0.515,3204.6,3204.3,14.31981591]
["bitfinex","ETHUSD",1768793700001,0.515,3204.7,3204.4,11.19901523]
["bitfinex","ETHUSD",1768793700529,11.08795033,3204.9,3204.4,11.19901523]
["bitfinex","ETHUSD",1768793700726,0.515,3204.8,3204.4,11.19901523]
["bitfinex","ETHUSD",1768793701122,0.515,3204.7,3204.4,11.19901523]
["bitfinex","ETHUSD",1768793701728,0.515,3204.8,3204.4,11.19901523]
["bitfinex","ETHUSD",1768793702031,3.12105032,3205.1,3204.7,11.19901523]
["bitfinex","ETHUSD",1768793702032,0.001,3205.1,3204.7,11.19901523]
["bitfinex","ETHUSD",1768793702203,11.60295033,3205.4,3204.8,11.19901523]
["bitfinex","ETHUSD",1768793702401,11.08795033,3205.4,3204.8,11.19901523]
["bitfinex","ETHUSD",1768793702602,3.11991463,3206.3,3205.4,11.19901523]
["bitfinex","ETHUSD",1768793702603,11.08795033,3206.2,3205.4,11.19901523]
["bitfinex","ETHUSD",1768793703141,11.08795033,3206.2,3205.4,12.08627864]
["bitfinex","ETHUSD",1768793704149,11.08795033,3206.2,3205.7,11.19901523]
["bitfinex","ETHUSD",1768793705202,0.516,3206.3,3205.7,11.19901523]
["bitfinex","ETHUSD",1768793705502,0.516,3206.3,3205.8,11.19901523]
["bitfinex","ETHUSD",1768793705722,0.001,3206.3,3205.8,11.71401523]
["bitfinex","ETHUSD",1768793705937,0.001,3206.3,3206.0,11.19901523]
["bitfinex","ETHUSD",1768793706133,11.08795033,3206.8,3206.0,11.19901523]
["bitfinex","ETHUSD",1768793706353,11.08795033,3206.8,3206.2,11.19901523]
["bitfinex","ETHUSD",1768793707838,11.60295033,3207.1,3206.2,11.19901523]
["bitfinex","ETHUSD",1768793708040,11.08795033,3207.0,3205.9,1.48334511]
["bitfinex","ETHUSD",1768793708240,11.08795033,3206.8,3205.8,14.83332341]
["bitfinex","ETHUSD",1768793708939,11.08795033,3206.8,3205.9,11.19901523]
["bitfinex","ETHUSD",1768793710145,11.08795033,3206.6,3205.9,11.19901523]
["bitfinex","ETHUSD",1768793710946,11.08795033,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768793711242,12.50959243,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768793712152,12.50959243,3206.5,3206.0,11.20101523]
["bitfinex","ETHUSD",1768793712443,11.08895033,3206.5,3206.0,11.20101523]
["bitfinex","ETHUSD",1768793712873,11.08895033,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768793714069,11.08795033,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768793715067,0.001,3206.5,3206.0,11.20101523]
["bitfinex","ETHUSD",1768793716063,11.08895033,3206.5,3206.0,11.20101523]
["bitfinex","ETHUSD",1768793716266,12.19784536,3206.5,3206.0,11.20101523]
["bitfinex","ETHUSD",1768793716885,12.19784536,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768793717981,12.19784536,3206.5,3206.0,14.32013727]
["bitfinex","ETHUSD",1768793718477,11.08895033,3206.5,3206.0,14.32013727]
["bitfinex","ETHUSD",1768793719061,11.08895033,3206.5,3206.1,11.19901523]
["bitfinex","ETHUSD",1768793719062,0.001,3206.5,3206.1,11.19901523]
["bitfinex","ETHUSD",1768793720374,11.08895033,3206.5,3206.1,11.19901523]
["bitfinex","ETHUSD",1768793721277,11.08895033,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768793722158,11.08895033,3206.5,3206.0,14.32015528]
["bitfinex","ETHUSD",1768793722583,0.001,3206.5,3206.1,9.56249015]
["bitfinex","ETHUSD",1768793724798,9.648561,3206.5,3206.1,9.56249015]
["bitfinex","ETHUSD",1768793725590,9.647561,3206.1,3205.6,0.002]
["bitfinex","ETHUSD",1768793726454,9.647561,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768793728703,9.647561,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768793729099,9.647561,3205.8,3205.3,0.515]
["bitfinex","ETHUSD",1768793729500,9.647561,3205.8,3205.3,10.07749015]
["bitfinex","ETHUSD",1768793732095,3.11926357,3205.9,3205.3,10.07749015]
["bitfinex","ETHUSD",1768793732672,9.647561,3205.9,3205.3,10.07749015]
["bitfinex","ETHUSD",1768793733201,9.647561,3205.9,3205.4,9.56249015]
["bitfinex","ETHUSD",1768793733574,12.76662003,3206.1,3205.4,9.56249015]
["bitfinex","ETHUSD",1768793734508,9.647561,3206.1,3205.4,9.56249015]
["bitfinex","ETHUSD",1768793734694,9.647561,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768793734895,10.92422473,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768793736412,9.647561,3205.9,3205.6,0.002]
["bitfinex","ETHUSD",1768793737631,9.647561,3205.8,3205.6,0.002]
["bitfinex","ETHUSD",1768793740103,9.647561,3205.8,3205.3,0.23056591]
["bitfinex","ETHUSD",1768793740424,9.647561,3205.8,3205.3,3.35037104]
["bitfinex","ETHUSD",1768793740809,9.647561,3205.8,3205.3,0.23056591]
["bitfinex","ETHUSD",1768793742730,9.647561,3205.8,3205.3,3.35038446]
["bitfinex","ETHUSD",1768793744133,9.27287047,3206.1,3205.4,9.15419652]
["bitfinex","ETHUSD",1768793745099,9.27287047,3206.1,3205.3,4.9128337]
["bitfinex","ETHUSD",1768793745837,12.39194411,3206.1,3205.3,4.9128337]
["bitfinex","ETHUSD",1768793746039,9.27287047,3206.0,3205.3,4.9128337]
["bitfinex","ETHUSD",1768793746537,3.11899908,3206.2,3205.3,14.06703022]
["bitfinex","ETHUSD",1768793746538,9.27287047,3206.1,3205.3,14.06703022]
["bitfinex","ETHUSD",1768793747041,9.27287047,3206.1,3205.4,9.15419652]
["bitfinex","ETHUSD",1768793747537,2.59186955,3206.2,3205.4,9.15419652]
["bitfinex","ETHUSD",1768793747538,9.27387047,3205.9,3205.4,9.15419652]
["bitfinex","ETHUSD",1768793747744,1.12608689,3206.5,3205.3,8.03266647]
["bitfinex","ETHUSD",1768793747745,9.27387047,3206.5,3205.6,9.15419652]
["bitfinex","ETHUSD",1768793747906,9.27387047,3206.5,3205.8,9.15419652]
["bitfinex","ETHUSD",1768793750036,9.27287047,3206.4,3205.8,9.15419652]
["bitfinex","ETHUSD",1768793750438,9.27287047,3206.4,3205.8,12.27352904]
["bitfinex","ETHUSD",1768793751936,9.27287047,3206.4,3205.9,12.27343644]
["bitfinex","ETHUSD",1768793753137,9.27287047,3206.4,3205.9,13.86422224]
["bitfinex","ETHUSD",1768793753339,0.001,3206.5,3206.0,14.50367964]
["bitfinex","ETHUSD",1768793753522,0.001,3206.5,3206.1,8.66228446]
["bitfinex","ETHUSD",1768793754122,0.001,3206.5,3206.2,8.66228446]
["bitfinex","ETHUSD",1768793755937,8.9544797,3206.5,3206.0,8.66228446]
["bitfinex","ETHUSD",1768793757246,0.001,3206.5,3206.1,8.66228446]
["bitfinex","ETHUSD",1768793757646,0.001,3206.5,3206.3,8.66228446]
["bitfinex","ETHUSD",1768793757847,0.001,3206.5,3206.3,11.78112133]
["bitfinex","ETHUSD",1768793758056,0.001,3206.5,3206.3,8.66228446]
["bitfinex","ETHUSD",1768793758914,8.9544797,3206.5,3206.1,8.66228446]
["bitfinex","ETHUSD",1768793759153,0.001,3206.2,3205.8,8.66228446]
["bitfinex","ETHUSD",1768793759318,0.001,3206.2,3205.9,9.58001291]
["bitfinex","ETHUSD",1768793760250,8.9544797,3206.2,3205.5,11.78188753]
["bitfinex","ETHUSD",1768793760418,8.9544797,3206.2,3205.6,9.17728446]
["bitfinex","ETHUSD",1768793760622,8.9544797,3206.2,3205.6,12.29681242]
["bitfinex","ETHUSD",1768793761518,8.9544797,3206.2,3205.6,0.4360094]
["bitfinex","ETHUSD",1768793761723,8.9534797,3206.0,3205.6,0.4360094]
["bitfinex","ETHUSD",1768793762150,8.9534797,3206.0,3205.4,3.11973403]
["bitfinex","ETHUSD",1768793762667,8.9534797,3206.0,3205.5,8.66228446]
["bitfinex","ETHUSD",1768793762868,8.9544797,3206.2,3205.5,8.66228446]
["bitfinex","ETHUSD",1768793763031,8.9544797,3206.2,3205.5,10.20415985]
["bitfinex","ETHUSD",1768793764268,8.9544797,3206.2,3205.5,13.32378574]
["bitfinex","ETHUSD",1768793764637,8.9544797,3206.2,3205.6,8.66228446]
["bitfinex","ETHUSD",1768793764945,8.9544797,3206.2,3205.5,11.78191035]
["bitfinex","ETHUSD",1768793765662,8.9544797,3206.2,3205.6,8.66228446]
["bitfinex","ETHUSD",1768793766366,8.9544797,3206.2,3205.7,3.11944349]
["bitfinex","ETHUSD",1768793766568,8.9544797,3206.2,3205.7,11.78172795]
["bitfinex","ETHUSD",1768793766770,8.9544797,3206.2,3205.7,8.66228446]
["bitfinex","ETHUSD",1768793768082,8.9544797,3206.2,3205.3,9.17928446]
["bitfinex","ETHUSD",1768793768083,9.52368356,3206.2,3205.3,9.17928446]
["bitfinex","ETHUSD",1768793768655,8.9534797,3206.1,3205.4,3.1197057]
["bitfinex","ETHUSD",1768793768851,8.9534797,3206.1,3205.5,8.66228446]
["bitfinex","ETHUSD",1768793769060,0.001,3206.2,3205.6,8.66228446]
["bitfinex","ETHUSD",1768793769258,0.001,3206.2,3205.6,10.42462299]
["bitfinex","ETHUSD",1768793770575,0.001,3205.9,3205.6,10.42462299]
["bitfinex","ETHUSD",1768793771387,0.001,3205.9,3205.8,8.66228446]
["bitfinex","ETHUSD",1768793773898,0.001,3206.2,3205.8,11.78161779]
["bitfinex","ETHUSD",1768793774099,0.001,3206.2,3205.8,8.66228446]
["bitfinex","ETHUSD",1768793774499,0.001,3206.2,3205.8,11.78161777]
["bitfinex","ETHUSD",1768793780991,0.001,3206.2,3205.9,8.66228446]
["bitfinex","ETHUSD",1768793782591,9.32534312,3206.2,3205.6,3.11947614]
["bitfinex","ETHUSD",1768793782794,8.42989515,3206.2,3205.6,3.11947614]
["bitfinex","ETHUSD",1768793783023,8.42989515,3206.2,3205.6,11.4657626]
["bitfinex","ETHUSD",1768793783234,8.42989515,3206.2,3205.7,3.11940562]
["bitfinex","ETHUSD",1768793783390,8.42989515,3206.2,3205.7,11.46571844]
["bitfinex","ETHUSD",1768793783593,8.42989515,3206.2,3205.9,3.11922703]
["bitfinex","ETHUSD",1768793784722,0.001,3206.2,3205.9,3.11922703]
["bitfinex","ETHUSD",1768793785027,0.001,3206.2,3205.8,11.46560333]
["bitfinex","ETHUSD",1768793786928,0.001,3206.2,3205.1,3.11997723]
["bitfinex","ETHUSD",1768793786929,8.42889515,3205.8,3204.7,8.34628646]
["bitfinex","ETHUSD",1768793787097,8.42889515,3205.6,3204.8,8.34628646]
["bitfinex","ETHUSD",1768793789139,8.42889515,3205.4,3204.7,8.34628646]
["bitfinex","ETHUSD",1768793789342,9.89570457,3205.4,3204.7,8.34628646]
["bitfinex","ETHUSD",1768793789502,9.89570457,3205.4,3204.5,0.515]
["bitfinex","ETHUSD",1768793789706,9.89570457,3205.4,3204.5,3.63560458]
["bitfinex","ETHUSD",1768793790041,9.89570457,3205.4,3204.5,0.515]
["bitfinex","ETHUSD",1768793790676,9.89570457,3205.4,3204.6,3.1204932]
["bitfinex","ETHUSD",1768793790815,9.89570457,3205.4,3204.6,11.46677966]
["bitfinex","ETHUSD",1768793791006,9.89570457,3205.4,3204.7,3.12040337]
["bitfinex","ETHUSD",1768793791746,9.89570457,3205.4,3204.6,11.46676503]
["bitfinex","ETHUSD",1768793792045,9.89570457,3205.4,3204.7,8.34628646]
["bitfinex","ETHUSD",1768793792232,8.42889515,3205.3,3204.7,8.34628646]
["bitfinex","ETHUSD",1768793793048,8.42889515,3205.3,3204.5,11.98188507]
["bitfinex","ETHUSD",1768793793430,8.42889515,3205.2,3204.5,11.98188507]
["bitfinex","ETHUSD",1768793793741,8.42889515,3205.2,3204.9,0.002]
["bitfinex","ETHUSD",1768793794637,8.42889515,3205.5,3204.9,8.34828646]
["bitfinex","ETHUSD",1768793797855,0.515,3205.7,3205.0,8.34628646]
["bitfinex","ETHUSD",1768793797856,8.42889515,3205.7,3205.0,8.34628646]
["bitfinex","ETHUSD",1768793798663,8.42889515,3205.7,3205.0,8.86128646]
["bitfinex","ETHUSD",1768793799859,8.39651326,3205.6,3205.0,8.86128646]
["bitfinex","ETHUSD",1768793800158,8.39651326,3205.6,3205.1,9.12171976]
["bitfinex","ETHUSD",1768793800860,8.39651326,3205.8,3205.1,9.12171976]
["bitfinex","ETHUSD",1768793801064,8.39651326,3205.8,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793801852,11.51587945,3205.8,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793802230,8.39651326,3205.8,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793803036,11.5158843,3205.8,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793803664,8.39651326,3205.7,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793804832,11.51596069,3205.7,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793805054,8.39651326,3205.7,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793805739,11.51598055,3205.7,3205.2,9.12171976]
["bitfinex","ETHUSD",1768793806141,3.11946729,3205.7,3205.2,9.12371976]
["bitfinex","ETHUSD",1768793806338,0.001,3205.5,3205.2,9.12371976]
["bitfinex","ETHUSD",1768793810552,0.001,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793812780,0.001,3205.5,3205.2,8.88855397]
["bitfinex","ETHUSD",1768793812987,0.001,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793814260,0.001,3205.5,3205.2,8.88855397]
["bitfinex","ETHUSD",1768793815693,0.001,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793817901,9.20781923,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793818064,10.12860115,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793821295,9.20681923,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768793825991,9.20781923,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793826924,0.001,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768793827395,0.001,3205.5,3205.2,8.88855397]
["bitfinex","ETHUSD",1768793829574,0.001,3205.5,3205.3,8.88655397]
["bitfinex","ETHUSD",1768793829774,9.20781923,3205.9,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793829775,0.001,3205.9,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793830875,0.001,3206.2,3205.7,8.88655397]
["bitfinex","ETHUSD",1768793832006,9.20781923,3206.2,3205.5,9.40155397]
["bitfinex","ETHUSD",1768793832406,9.20781923,3206.2,3205.5,0.515]
["bitfinex","ETHUSD",1768793832709,9.20681923,3206.0,3205.5,0.515]
["bitfinex","ETHUSD",1768793833000,9.20681923,3206.0,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793833202,9.20681923,3206.0,3205.4,12.00622106]
["bitfinex","ETHUSD",1768793833585,9.20681923,3206.0,3205.5,8.88655397]
["bitfinex","ETHUSD",1768793836120,12.32679371,3206.2,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793836290,14.50235913,3206.2,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793836491,9.20681923,3206.1,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793839038,9.20681923,3206.0,3205.3,3.63480638]
["bitfinex","ETHUSD",1768793839230,9.20781923,3206.2,3205.4,8.88655397]
["bitfinex","ETHUSD",1768793840452,9.20781923,3206.2,3205.4,10.45087328]
["bitfinex","ETHUSD",1768793840651,9.20681923,3206.1,3205.4,10.45087328]
["bitfinex","ETHUSD",1768793842649,9.89947395,3206.2,3205.5,9.53331384]
["bitfinex","ETHUSD",1768793842825,9.89847395,3206.1,3205.5,9.53331384]
["bitfinex","ETHUSD",1768793843954,3.1199604,3206.2,3205.5,9.53331384]
["bitfinex","ETHUSD",1768793843955,0.001,3205.9,3205.5,9.53331384]
["bitfinex","ETHUSD",1768793844160,0.001,3205.9,3205.5,11.16209908]
["bitfinex","ETHUSD",1768793844651,0.001,3205.9,3205.7,9.53331384]
["bitfinex","ETHUSD",1768793844820,0.001,3206.2,3205.7,9.53331384]
["bitfinex","ETHUSD",1768793845567,0.001,3206.2,3205.7,10.04831384]
["bitfinex","ETHUSD",1768793846226,9.89947395,3206.2,3205.7,10.04831384]
["bitfinex","ETHUSD",1768793846642,0.001,3206.2,3205.7,10.04831384]
["bitfinex","ETHUSD",1768793846820,0.001,3206.2,3205.7,10.4979584]
["bitfinex","ETHUSD",1768793847348,0.001,3206.2,3205.7,13.61739777]
["bitfinex","ETHUSD",1768793847751,0.001,3206.2,3205.8,9.53331384]
["bitfinex","ETHUSD",1768793850657,9.89947395,3206.2,3205.7,4.08408393]
["bitfinex","ETHUSD",1768793850850,9.89947395,3206.2,3205.7,13.61739777]
["bitfinex","ETHUSD",1768793851059,9.89947395,3206.2,3205.7,4.08408393]
["bitfinex","ETHUSD",1768793851362,9.89947395,3206.2,3205.8,9.53331384]
["bitfinex","ETHUSD",1768793852057,0.001,3206.2,3205.8,9.53331384]
["bitfinex","ETHUSD",1768793852260,0.001,3206.2,3205.8,10.89505362]
["bitfinex","ETHUSD",1768793853056,0.001,3206.2,3206.0,9.53331384]
["bitfinex","ETHUSD",1768793853265,0.001,3206.2,3205.8,9.53331384]
["bitfinex","ETHUSD",1768793855359,9.89947395,3206.2,3205.6,9.53331384]
["bitfinex","ETHUSD",1768793855570,9.89947395,3206.2,3204.9,0.002]
["bitfinex","ETHUSD",1768793855571,9.89847395,3205.6,3204.9,0.002]
["bitfinex","ETHUSD",1768793855771,5.84341886,3205.7,3204.4,9.53531384]
["bitfinex","ETHUSD",1768793855772,9.89847395,3205.4,3204.4,9.53531384]
["bitfinex","ETHUSD",1768793856570,9.89847395,3205.3,3204.4,0.002]
["bitfinex","ETHUSD",1768793857564,9.89847395,3205.1,3204.4,0.002]
["bitfinex","ETHUSD",1768793857862,12.02730737,3205.1,3204.4,0.002]
["bitfinex","ETHUSD",1768793858970,10.08829318,3205.0,3204.4,0.002]
["bitfinex","ETHUSD",1768793859177,10.08829318,3205.0,3204.1,0.002]
["bitfinex","ETHUSD",1768793859178,10.08829318,3204.8,3204.1,0.002]
["bitfinex","ETHUSD",1768793859338,10.08829318,3204.6,3204.1,0.002]
["bitfinex","ETHUSD",1768793859539,10.08829318,3204.4,3204.1,0.002]
["bitfinex","ETHUSD",1768793860479,10.08829318,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768793861671,3.12061163,3204.5,3204.0,0.002]
["bitfinex","ETHUSD",1768793862170,13.45821784,3204.5,3204.0,0.002]
["bitfinex","ETHUSD",1768793862539,10.33760621,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768793862882,3.12061163,3204.5,3204.0,10.64497004]
["bitfinex","ETHUSD",1768793863081,13.45821784,3204.5,3204.0,10.64497004]
["bitfinex","ETHUSD",1768793863286,15.22211455,3204.5,3204.0,10.64497004]
["bitfinex","ETHUSD",1768793863797,12.10150292,3204.5,3204.0,10.64497004]
["bitfinex","ETHUSD",1768793863955,0.515,3204.9,3204.0,10.64497004]
["bitfinex","ETHUSD",1768793863956,10.33760621,3204.9,3204.1,10.64297004]
["bitfinex","ETHUSD",1768793864659,13.45773101,3205.0,3204.1,10.64297004]
["bitfinex","ETHUSD",1768793866282,13.45773101,3205.0,3204.2,10.64297004]
["bitfinex","ETHUSD",1768793867390,10.33760621,3204.9,3204.2,10.64297004]
["bitfinex","ETHUSD",1768793868259,10.33760621,3204.8,3204.2,10.64297004]
["bitfinex","ETHUSD",1768793868762,10.33760621,3204.8,3204.5,0.002]
["bitfinex","ETHUSD",1768793868955,1.34578619,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768793869357,11.6833924,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768793872056,1.34578619,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768793872261,10.33760621,3204.8,3204.5,0.002]
["bitfinex","ETHUSD",1768793872664,1.61383342,3205.1,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793872965,11.64684008,3205.2,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793872966,14.76680075,3205.2,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793873560,3.11996067,3205.2,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793873891,11.64684008,3205.1,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793874063,11.64684008,3205.1,3204.5,0.002]
["bitfinex","ETHUSD",1768793874265,6.23992134,3205.2,3204.5,0.002]
["bitfinex","ETHUSD",1768793874266,11.64684008,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768793877500,14.76708288,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768793878611,11.64684008,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768793879308,11.64684008,3204.9,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793880201,11.64684008,3205.1,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793880772,14.76688909,3205.1,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793881307,0.001,3204.6,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793883371,0.001,3204.6,3204.5,0.002]
["bitfinex","ETHUSD",1768793894752,0.001,3204.6,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793898967,11.64684008,3204.9,3204.5,10.85867042]
["bitfinex","ETHUSD",1768793899354,11.64684008,3205.1,3204.5,13.97925982]
["bitfinex","ETHUSD",1768793899551,12.81152409,3205.1,3204.5,13.97925982]
["bitfinex","ETHUSD",1768793899752,3.11966685,3205.5,3204.6,10.85667042]
["bitfinex","ETHUSD",1768793900062,11.64684008,3205.8,3204.8,10.85667042]
["bitfinex","ETHUSD",1768793900268,11.64684008,3205.8,3205.0,10.85667042]
["bitfinex","ETHUSD",1768793900473,11.64684008,3205.7,3205.0,10.85667042]
["bitfinex","ETHUSD",1768793901875,11.64784008,3206.2,3205.5,10.85667042]
["bitfinex","ETHUSD",1768793902074,11.64784008,3206.2,3205.3,5.8470964]
["bitfinex","ETHUSD",1768793902075,3.1199613,3206.2,3205.7,10.85667042]
["bitfinex","ETHUSD",1768793902448,15.66710033,3206.2,3205.7,10.85667042]
["bitfinex","ETHUSD",1768793902645,12.54813903,3206.2,3205.7,10.85667042]
["bitfinex","ETHUSD",1768793903062,17.23379813,3206.2,3205.6,0.515]
["bitfinex","ETHUSD",1768793903288,12.54713903,3206.1,3205.6,12.35811968]
["bitfinex","ETHUSD",1768793903979,14.11483032,3206.2,3205.6,12.35811968]
["bitfinex","ETHUSD",1768793904198,14.11483032,3206.2,3205.7,11.84311968]
["bitfinex","ETHUSD",1768793904398,1.56769129,3206.2,3205.7,11.84311968]
["bitfinex","ETHUSD",1768793904700,0.001,3206.2,3205.7,11.84311968]
["bitfinex","ETHUSD",1768793905466,3.11966544,3206.5,3205.7,11.84311968]
["bitfinex","ETHUSD",1768793905467,0.001,3206.5,3205.7,11.84311968]
["bitfinex","ETHUSD",1768793905787,0.001,3206.5,3205.6,9.48163719]
["bitfinex","ETHUSD",1768793905788,0.001,3206.5,3206.0,11.84311968]
["bitfinex","ETHUSD",1768793905993,0.001,3206.5,3206.2,11.84311968]
["bitfinex","ETHUSD",1768793907563,0.001,3206.5,3206.2,12.78438244]
["bitfinex","ETHUSD",1768793908075,0.001,3206.5,3206.3,11.84311968]
["bitfinex","ETHUSD",1768793915507,0.001,3206.5,3206.3,14.96197435]
["bitfinex","ETHUSD",1768793916207,0.001,3206.5,3206.4,11.84311968]
["bitfinex","ETHUSD",1768793920325,0.001,3206.5,3206.4,14.96188215]
["bitfinex","ETHUSD",1768793920529,0.001,3206.5,3206.4,16.09904919]
["bitfinex","ETHUSD",1768793922293,0.001,3206.5,3206.4,1.13716704]
["bitfinex","ETHUSD",1768793922813,0.001,3206.5,3206.4,13.61524785]
["bitfinex","ETHUSD",1768793924536,0.001,3206.5,3206.4,16.73401032]
["bitfinex","ETHUSD",1768793924830,12.74938791,3206.8,3206.4,16.73401032]
["bitfinex","ETHUSD",1768793924831,12.74938791,3207.0,3206.5,12.47808081]
["bitfinex","ETHUSD",1768793925037,12.74938791,3207.0,3206.5,13.93434357]
["bitfinex","ETHUSD",1768793926234,12.74938791,3207.0,3206.5,12.99308081]
["bitfinex","ETHUSD",1768793927639,12.74938791,3207.2,3206.5,12.99308081]
["bitfinex","ETHUSD",1768793927807,12.74938791,3207.2,3206.6,12.47808081]
["bitfinex","ETHUSD",1768793928342,0.001,3206.7,3206.5,12.99308081]
["bitfinex","ETHUSD",1768793930611,0.001,3206.7,3206.6,12.47808081]
["bitfinex","ETHUSD",1768793930837,0.001,3206.7,3206.5,0.515]
["bitfinex","ETHUSD",1768793931018,12.74938791,3207.2,3206.6,12.47808081]
["bitfinex","ETHUSD",1768793932835,15.8674298,3207.2,3206.6,12.47808081]
["bitfinex","ETHUSD",1768793933040,15.8674298,3207.2,3206.5,0.515]
["bitfinex","ETHUSD",1768793933240,15.8674298,3207.2,3206.5,12.62169525]
["bitfinex","ETHUSD",1768793934365,12.73100807,3207.8,3207.0,12.10669525]
["bitfinex","ETHUSD",1768793934521,15.84782642,3208.4,3207.5,12.10669525]
["bitfinex","ETHUSD",1768793934716,15.84782642,3208.4,3207.7,12.10669525]
["bitfinex","ETHUSD",1768793935125,12.73100807,3208.3,3207.6,0.515]
["bitfinex","ETHUSD",1768793935324,6.2336367,3208.4,3207.5,12.62169525]
["bitfinex","ETHUSD",1768793935325,3.11681835,3208.4,3207.5,12.62169525]
["bitfinex","ETHUSD",1768793935641,15.84874456,3208.5,3207.7,12.10669525]
["bitfinex","ETHUSD",1768793936149,15.84874456,3208.5,3207.8,12.10669525]
["bitfinex","ETHUSD",1768793936150,0.001,3208.5,3207.8,12.10669525]
["bitfinex","ETHUSD",1768793936311,0.001,3208.5,3208.0,5.83811202]
["bitfinex","ETHUSD",1768793936516,12.73100807,3208.9,3208.1,12.10669525]
["bitfinex","ETHUSD",1768793936716,15.84739036,3208.9,3208.1,12.10669525]
["bitfinex","ETHUSD",1768793936920,0.001,3209.1,3208.4,12.10669525]
["bitfinex","ETHUSD",1768793937118,0.16274321,3211.2,3208.0,5.83811202]
["bitfinex","ETHUSD",1768793937119,13.24600807,3210.3,3208.6,5.83811202]
["bitfinex","ETHUSD",1768793937347,5.83811202,3210.4,3208.8,12.10669525]
["bitfinex","ETHUSD",1768793937348,12.73100807,3210.1,3208.8,12.10669525]
["bitfinex","ETHUSD",1768793938269,12.73100807,3209.8,3208.8,12.10669525]
["bitfinex","ETHUSD",1768793938452,12.73100807,3209.7,3208.9,12.62169525]
["bitfinex","ETHUSD",1768793938638,12.73100807,3209.5,3208.9,12.10669525]
["bitfinex","ETHUSD",1768793938838,12.73100807,3209.5,3208.9,12.62169525]
["bitfinex","ETHUSD",1768793939071,12.73100807,3209.5,3208.9,12.10669525]
["bitfinex","ETHUSD",1768793939371,12.73100807,3209.5,3208.7,12.10669525]
["bitfinex","ETHUSD",1768793940368,4.9725775,3209.6,3208.7,15.22318642]
["bitfinex","ETHUSD",1768793940667,12.73100807,3209.5,3208.8,12.10669525]
["bitfinex","ETHUSD",1768793940844,12.73100807,3209.5,3208.6,12.10669525]
["bitfinex","ETHUSD",1768793941247,12.73100807,3209.1,3207.9,12.10669525]
["bitfinex","ETHUSD",1768793941451,12.73100807,3208.9,3208.1,12.10669525]
["bitfinex","ETHUSD",1768793941676,12.73100807,3208.9,3208.0,0.514]
["bitfinex","ETHUSD",1768793941864,14.05560888,3208.8,3208.0,12.62069525]
["bitfinex","ETHUSD",1768793942261,14.05560888,3208.8,3208.0,12.10669525]
["bitfinex","ETHUSD",1768793942562,15.84753501,3208.7,3208.0,12.10669525]
["bitfinex","ETHUSD",1768793943169,12.73100807,3208.6,3208.0,12.10669525]
["bitfinex","ETHUSD",1768793943480,12.73100807,3208.6,3207.9,0.514]
["bitfinex","ETHUSD",1768793943481,12.73100807,3208.6,3207.9,12.62069525]
["bitfinex","ETHUSD",1768793943683,14.75987435,3208.6,3207.9,12.62069525]
["bitfinex","ETHUSD",1768793943841,2.02886628,3208.6,3207.9,12.10669525]
["bitfinex","ETHUSD",1768793944178,3.11652694,3208.7,3207.9,12.10669525]
["bitfinex","ETHUSD",1768793945046,6.23305388,3208.7,3207.9,12.10669525]
["bitfinex","ETHUSD",1768793945447,12.73100807,3208.6,3207.9,12.10669525]
["bitfinex","ETHUSD",1768793946183,12.73100807,3208.2,3207.3,12.10669525]
["bitfinex","ETHUSD",1768793946401,6.23305388,3208.7,3207.6,12.10669525]
["bitfinex","ETHUSD",1768793946542,6.23305388,3208.7,3207.2,6.35211202]
["bitfinex","ETHUSD",1768793946543,3.1167212,3208.5,3207.7,12.62069525]
["bitfinex","ETHUSD",1768793946740,6.2334424,3208.5,3207.7,12.62069525]
["bitfinex","ETHUSD",1768793947153,18.96445047,3208.5,3207.7,12.62069525]
["bitfinex","ETHUSD",1768793948075,13.24600807,3208.4,3207.0,12.10669525]
["bitfinex","ETHUSD",1768793948281,13.24600807,3208.4,3207.2,12.10669525]
["bitfinex","ETHUSD",1768793948479,12.73100807,3208.2,3207.2,12.10669525]
["bitfinex","ETHUSD",1768793948784,2.25961717,3208.3,3207.2,12.10669525]
["bitfinex","ETHUSD",1768793948785,12.73100807,3208.0,3207.2,12.10669525]
["bitfinex","ETHUSD",1768793949097,6.23421962,3208.1,3206.7,5.83811202]
["bitfinex","ETHUSD",1768793949098,12.73100807,3207.8,3206.7,12.10669525]
["bitfinex","ETHUSD",1768793949251,12.73100807,3207.8,3206.8,12.10669525]
["bitfinex","ETHUSD",1768793949551,12.73100807,3207.8,3207.0,12.10669525]
["bitfinex","ETHUSD",1768793950147,3.11749851,3207.7,3207.0,12.10669525]
["bitfinex","ETHUSD",1768793950349,3.11749851,3207.7,3206.4,12.10669525]
["bitfinex","ETHUSD",1768793950549,3.11749851,3207.7,3205.3,0.002]
["bitfinex","ETHUSD",1768793950550,12.73100807,3207.2,3205.4,12.10669525]
["bitfinex","ETHUSD",1768793950750,12.73100807,3207.0,3205.4,12.10669525]
["bitfinex","ETHUSD",1768793952078,12.73100807,3207.0,3205.7,0.002]
["bitfinex","ETHUSD",1768793952323,12.73100807,3206.8,3205.7,0.002]
["bitfinex","ETHUSD",1768793952521,12.73100807,3206.6,3205.7,0.002]
["bitfinex","ETHUSD",1768793953254,12.73100807,3206.6,3205.7,12.10869525]
["bitfinex","ETHUSD",1768793953576,0.515,3206.5,3205.7,12.10869525]
["bitfinex","ETHUSD",1768793953778,12.73100807,3206.4,3205.7,0.002]
["bitfinex","ETHUSD",1768793954386,6.23771948,3206.3,3205.7,0.002]
["bitfinex","ETHUSD",1768793954590,12.73100807,3206.2,3205.7,0.002]
["bitfinex","ETHUSD",1768793955988,6.23771948,3206.3,3205.7,12.10869525]
["bitfinex","ETHUSD",1768793957179,6.23752494,3206.4,3205.7,12.10869525]
["bitfinex","ETHUSD",1768793957393,6.91277743,3206.4,3205.7,12.10869525]
["bitfinex","ETHUSD",1768793960887,3.11812022,3207.1,3205.7,15.22811382]
["bitfinex","ETHUSD",1768793961111,6.23635796,3207.0,3205.8,12.10669525]
["bitfinex","ETHUSD",1768793961313,6.23635796,3207.0,3206.0,12.10669525]
["bitfinex","ETHUSD",1768793961314,18.96736603,3207.0,3206.0,12.10669525]
["bitfinex","ETHUSD",1768793961503,12.73100807,3206.9,3206.0,12.10669525]
["bitfinex","ETHUSD",1768793962985,6.2367469,3206.8,3206.0,12.10669525]
["bitfinex","ETHUSD",1768793963477,0.515,3207.7,3206.0,12.10669525]
["bitfinex","ETHUSD",1768793963478,0.001,3208.3,3206.3,7.28157063]
["bitfinex","ETHUSD",1768793963678,18.14147752,3208.2,3207.1,12.26424038]
["bitfinex","ETHUSD",1768793963917,11.90745222,3208.1,3207.1,12.26424038]
["bitfinex","ETHUSD",1768793964413,11.90745222,3208.1,3207.2,0.515]
["bitfinex","ETHUSD",1768793964615,11.90745222,3208.1,3206.8,12.26424038]
["bitfinex","ETHUSD",1768793964786,11.90745222,3207.9,3206.9,0.515]
["bitfinex","ETHUSD",1768793965181,11.90745222,3207.7,3207.0,0.515]
["bitfinex","ETHUSD",1768793965411,11.90745222,3207.7,3206.6,12.26424038]
["bitfinex","ETHUSD",1768793965596,11.90745222,3207.7,3206.7,0.515]
["bitfinex","ETHUSD",1768793966112,11.90745222,3207.7,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793966308,13.72167771,3207.6,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793967012,11.90745222,3207.6,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793967178,6.2353858,3207.5,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793967599,15.02506887,3207.6,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793967806,3.11761665,3207.6,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793967985,11.90745222,3207.5,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793968188,13.72172077,3207.5,3206.7,0.515]
["bitfinex","ETHUSD",1768793968587,13.72172077,3207.5,3206.5,12.26424038]
["bitfinex","ETHUSD",1768793968914,13.72172077,3207.5,3206.3,12.26424038]
["bitfinex","ETHUSD",1768793969078,13.72172077,3207.5,3206.4,0.515]
["bitfinex","ETHUSD",1768793969692,11.90745222,3207.3,3206.4,0.515]
["bitfinex","ETHUSD",1768793969910,13.90318232,3207.3,3206.3,12.26424038]
["bitfinex","ETHUSD",1768793970110,13.90318232,3207.3,3206.5,0.515]
["bitfinex","ETHUSD",1768793970318,1.9957301,3207.3,3206.5,12.77924038]
["bitfinex","ETHUSD",1768793970520,6.23558022,3207.4,3206.5,12.77924038]
["bitfinex","ETHUSD",1768793971186,3.11779011,3207.4,3206.5,12.77924038]
["bitfinex","ETHUSD",1768793971501,18.14303244,3207.4,3206.5,12.77924038]
["bitfinex","ETHUSD",1768793972116,15.02524233,3207.4,3206.5,3.63366465]
["bitfinex","ETHUSD",1768793972419,6.23558022,3207.4,3206.6,12.26424038]
["bitfinex","ETHUSD",1768793972583,11.90745222,3207.3,3206.6,12.26424038]
["bitfinex","ETHUSD",1768793974301,3.11798453,3207.2,3206.6,12.26424038]
["bitfinex","ETHUSD",1768793974612,3.11798453,3207.2,3206.7,0.515]
["bitfinex","ETHUSD",1768793975218,3.11798453,3207.2,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793976085,3.74135519,3207.4,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793976086,3.11779717,3207.4,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793977021,0.001,3207.1,3206.7,12.77924038]
["bitfinex","ETHUSD",1768793977717,3.11763305,3207.6,3207.0,12.26424038]
["bitfinex","ETHUSD",1768793978696,15.01610749,3207.7,3207.0,12.26424038]
["bitfinex","ETHUSD",1768793980804,11.89860898,3207.6,3206.3,0.515]
["bitfinex","ETHUSD",1768793981009,11.89860898,3207.4,3206.4,12.24032252]
["bitfinex","ETHUSD",1768793982236,11.89860898,3207.4,3206.1,12.24032252]
["bitfinex","ETHUSD",1768793982436,11.89860898,3207.4,3206.2,12.75532252]
["bitfinex","ETHUSD",1768793982933,11.89860898,3207.2,3206.2,12.24032252]
["bitfinex","ETHUSD",1768793983123,11.89860898,3207.2,3206.3,12.75532252]
["bitfinex","ETHUSD",1768793983299,13.71204734,3207.2,3206.3,12.75532252]
["bitfinex","ETHUSD",1768793984633,11.89860898,3207.0,3206.3,12.75532252]
["bitfinex","ETHUSD",1768793986731,15.01684268,3207.0,3206.3,12.75532252]
["bitfinex","ETHUSD",1768793987122,3.11811955,3207.1,3206.4,12.24032252]
["bitfinex","ETHUSD",1768793987335,11.89860898,3207.4,3206.4,12.24032252]
["bitfinex","ETHUSD",1768793987632,1.2413609,3207.4,3206.4,12.24032252]
["bitfinex","ETHUSD",1768793987831,3.1177335,3207.5,3206.4,12.24032252]
["bitfinex","ETHUSD",1768793988018,3.1177335,3207.5,3206.6,12.24032252]
["bitfinex","ETHUSD",1768793988019,11.89860898,3207.4,3206.6,12.24032252]
["bitfinex","ETHUSD",1768793988434,6.235467,3207.5,3206.6,12.24032252]
["bitfinex","ETHUSD",1768793988800,18.13407598,3207.5,3206.6,12.24032252]
["bitfinex","ETHUSD",1768793989026,19.94748358,3207.5,3206.6,12.24232252]
["bitfinex","ETHUSD",1768793990409,11.89860898,3207.4,3206.7,0.515]
["bitfinex","ETHUSD",1768793990708,11.89860898,3207.4,3206.7,12.75532252]
["bitfinex","ETHUSD",1768793991108,3.11788731,3207.3,3206.7,12.75532252]
["bitfinex","ETHUSD",1768793991408,15.01649629,3207.3,3206.7,12.75532252]
["bitfinex","ETHUSD",1768793992242,3.11788731,3207.3,3206.7,12.75532252]
["bitfinex","ETHUSD",1768793992739,3.11782808,3207.4,3206.8,12.84401697]
["bitfinex","ETHUSD",1768793993043,3.11782808,3207.4,3206.9,0.515]
["bitfinex","ETHUSD",1768793993551,3.11782808,3207.4,3206.9,13.35901697]
["bitfinex","ETHUSD",1768793993709,15.3630421,3207.4,3206.9,13.35901697]
["bitfinex","ETHUSD",1768793993906,20.32894442,3207.4,3206.9,13.35901697]
["bitfinex","ETHUSD",1768793994336,17.21111634,3207.4,3206.9,13.35901697]
["bitfinex","ETHUSD",1768793994964,4.96590232,3207.4,3206.9,13.35901697]
["bitfinex","ETHUSD",1768793995164,3.11782808,3207.4,3206.9,12.84401697]
["bitfinex","ETHUSD",1768793995356,3.11771241,3207.5,3207.0,13.35901697]
["bitfinex","ETHUSD",1768793996267,6.23542482,3207.5,3207.0,13.35901697]
["bitfinex","ETHUSD",1768793997863,3.11734836,3207.9,3206.7,12.84401697]
["bitfinex","ETHUSD",1768793997864,12.24521402,3207.4,3206.7,12.84401697]
["bitfinex","ETHUSD",1768793998058,12.24521402,3207.4,3206.7,0.515]
["bitfinex","ETHUSD",1768793998365,12.24521402,3207.2,3206.6,0.517]
["bitfinex","ETHUSD",1768794000669,3.11808175,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768794001192,0.001,3207.1,3206.9,12.84601697]
["bitfinex","ETHUSD",1768794001345,3.1179254,3207.3,3207.0,12.84401697]
["bitfinex","ETHUSD",1768794001670,0.515,3207.9,3207.0,13.35901697]
["bitfinex","ETHUSD",1768794001671,3.11759571,3207.6,3207.0,13.35901697]
["bitfinex","ETHUSD",1768794002472,12.24521402,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768794002681,7.08751681,3207.6,3206.9,13.36101697]
["bitfinex","ETHUSD",1768794002838,3.11759571,3207.6,3206.9,13.36101697]
["bitfinex","ETHUSD",1768794003040,3.63210981,3208.1,3207.0,12.84401697]
["bitfinex","ETHUSD",1768794003259,3.11710981,3208.1,3207.0,12.84401697]
["bitfinex","ETHUSD",1768794003746,6.23421962,3208.1,3207.0,12.84401697]
["bitfinex","ETHUSD",1768794003972,12.24521402,3208.0,3207.1,12.84401697]
["bitfinex","ETHUSD",1768794004176,12.24521402,3207.8,3207.2,0.515]
["bitfinex","ETHUSD",1768794005540,6.23499702,3207.7,3207.2,0.515]
["bitfinex","ETHUSD",1768794005860,3.11749851,3207.7,3207.3,12.84401697]
["bitfinex","ETHUSD",1768794007073,3.11720698,3208.0,3207.3,12.84401697]
["bitfinex","ETHUSD",1768794007573,6.23442043,3208.0,3207.3,12.84401697]
["bitfinex","ETHUSD",1768794007942,8.08238388,3208.0,3207.3,13.35901697]
["bitfinex","ETHUSD",1768794009378,20.3275979,3208.0,3207.3,13.35901697]
["bitfinex","ETHUSD",1768794011155,17.21038445,3208.0,3207.3,13.35901697]
["bitfinex","ETHUSD",1768794012071,3.11712697,3208.1,3207.4,12.84401697]
["bitfinex","ETHUSD",1768794012660,3.1170401,3208.2,3207.4,12.84401697]
["bitfinex","ETHUSD",1768794012965,3.11695713,3208.3,3207.4,12.84401697]
["bitfinex","ETHUSD",1768794013165,0.001,3207.7,3207.4,12.84401697]
["bitfinex","ETHUSD",1768794014180,0.001,3207.7,3207.4,15.96174677]
["bitfinex","ETHUSD",1768794016073,0.001,3207.7,3207.4,19.07953688]
["bitfinex","ETHUSD",1768794016271,0.001,3207.7,3207.5,12.84401697]
["bitfinex","ETHUSD",1768794016987,0.001,3207.7,3207.6,15.96161268]
["bitfinex","ETHUSD",1768794017284,0.001,3207.7,3207.6,12.84401697]
["bitfinex","ETHUSD",1768794020666,12.24521402,3208.1,3207.7,12.84401697]
["bitfinex","ETHUSD",1768794021187,15.36235404,3208.1,3207.7,12.84401697]
["bitfinex","ETHUSD",1768794021388,12.24521402,3208.1,3207.7,12.84401697]
["bitfinex","ETHUSD",1768794021961,15.36233306,3208.1,3207.7,12.84401697]
["bitfinex","ETHUSD",1768794022451,3.11711904,3208.1,3207.3,0.515]
["bitfinex","ETHUSD",1768794022656,0.515,3208.4,3207.5,12.91125787]
["bitfinex","ETHUSD",1768794022657,12.41921085,3208.0,3207.5,12.91125787]
["bitfinex","ETHUSD",1768794023153,15.53613813,3208.3,3207.5,16.02893109]
["bitfinex","ETHUSD",1768794024095,12.41921085,3208.3,3207.5,16.02893109]
["bitfinex","ETHUSD",1768794024788,16.05103757,3208.4,3207.5,16.02893109]
["bitfinex","ETHUSD",1768794025094,0.001,3207.8,3207.7,12.91125787]
["bitfinex","ETHUSD",1768794025681,0.001,3207.8,3207.7,13.42525787]
["bitfinex","ETHUSD",1768794025885,2.43177891,3208.4,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794026290,5.548613,3208.4,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794026662,16.05104494,3208.4,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794027608,0.515,3208.4,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794027820,0.515,3208.4,3207.8,16.02864839]
["bitfinex","ETHUSD",1768794028394,12.41921085,3208.5,3207.8,16.02864839]
["bitfinex","ETHUSD",1768794031175,15.53597523,3208.5,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794031660,3.11676438,3208.5,3207.8,12.91125787]
["bitfinex","ETHUSD",1768794031864,12.41921085,3208.0,3207.2,16.0291876]
["bitfinex","ETHUSD",1768794032095,12.41921085,3208.0,3207.5,0.514]
["bitfinex","ETHUSD",1768794032398,12.41921085,3208.0,3207.0,3.11810799]
["bitfinex","ETHUSD",1768794032399,12.41921085,3207.7,3207.0,12.91125787]
["bitfinex","ETHUSD",1768794032594,12.41921085,3207.7,3206.9,13.42725787]
["bitfinex","ETHUSD",1768794032808,13.55052926,3207.7,3206.9,13.42725787]
["bitfinex","ETHUSD",1768794034227,13.55052926,3207.7,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794034431,13.55052926,3207.7,3206.9,0.002]
["bitfinex","ETHUSD",1768794034432,12.41921085,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768794035401,12.41921085,3207.5,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794036634,15.53700096,3207.4,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794038439,3.11759571,3207.6,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794038638,15.13220583,3207.6,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794038930,12.01461012,3207.5,3206.9,12.91325787]
["bitfinex","ETHUSD",1768794040024,13.95272211,3207.5,3206.9,0.516]
["bitfinex","ETHUSD",1768794041847,12.01461012,3207.4,3206.9,13.15373643]
["bitfinex","ETHUSD",1768794042942,12.01461012,3207.4,3206.9,0.516]
["bitfinex","ETHUSD",1768794043546,12.01461012,3207.4,3206.9,13.15373643]
["bitfinex","ETHUSD",1768794044045,15.13246205,3207.4,3206.9,13.15373643]
["bitfinex","ETHUSD",1768794045337,12.01461012,3207.3,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794045527,12.01461012,3207.3,3206.9,13.15373643]
["bitfinex","ETHUSD",1768794046841,3.11798453,3207.2,3206.9,13.15373643]
["bitfinex","ETHUSD",1768794047849,3.11798453,3207.2,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794048016,15.13259465,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768794049341,12.01461012,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768794049721,3.11791501,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768794051514,3.11791501,3207.3,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794052047,12.01461012,3207.4,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794052048,3.11782432,3207.4,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794052244,15.13243444,3207.4,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794053045,12.09391377,3207.3,3206.9,12.63973643]
["bitfinex","ETHUSD",1768794053215,12.09391377,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768794053711,12.09391377,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1768794053712,12.09391377,3207.1,3206.7,0.515]
["bitfinex","ETHUSD",1768794053911,12.09391377,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768794054239,12.09391377,3207.1,3206.7,0.515]
["bitfinex","ETHUSD",1768794055657,15.21207396,3207.1,3206.7,0.515]
["bitfinex","ETHUSD",1768794056922,15.21207396,3207.1,3206.6,12.00469415]
["bitfinex","ETHUSD",1768794056923,12.09391377,3207.0,3206.6,0.517]
["bitfinex","ETHUSD",1768794057250,13.61512117,3207.0,3206.6,0.517]
["bitfinex","ETHUSD",1768794058056,12.09391377,3206.9,3206.6,0.517]
["bitfinex","ETHUSD",1768794058426,1.5212074,3207.0,3206.6,0.517]
["bitfinex","ETHUSD",1768794058621,15.21203747,3207.1,3206.6,12.51969415]
["bitfinex","ETHUSD",1768794059937,15.21203747,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768794061854,15.21192883,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768794062161,12.09391377,3207.5,3206.9,12.00469415]
["bitfinex","ETHUSD",1768794064048,12.09391377,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768794064251,12.09391377,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768794067062,15.21186183,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768794072180,0.001,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768794072568,0.001,3207.0,3206.9,12.00469415]
["bitfinex","ETHUSD",1768794073895,15.21112075,3208.0,3206.9,18.24124657]
["bitfinex","ETHUSD",1768794074051,3.11714878,3208.1,3207.3,12.00269415]
["bitfinex","ETHUSD",1768794074370,3.11714878,3208.1,3207.5,12.00269415]
["bitfinex","ETHUSD",1768794074680,15.21067132,3208.5,3207.5,12.00269415]
["bitfinex","ETHUSD",1768794074885,3.1166313,3208.6,3207.6,12.00269415]
["bitfinex","ETHUSD",1768794075105,6.2332626,3208.6,3207.6,12.00269415]
["bitfinex","ETHUSD",1768794075450,15.21044765,3208.7,3207.6,12.00269415]
["bitfinex","ETHUSD",1768794076283,15.21044765,3208.7,3207.8,12.00269415]
["bitfinex","ETHUSD",1768794076476,15.21044765,3208.7,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794077594,3.11644323,3208.8,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794077801,15.210282,3208.9,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794077966,12.09391377,3208.8,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794078291,15.21041607,3208.8,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794078775,15.21041607,3208.8,3208.2,12.00269415]
["bitfinex","ETHUSD",1768794079376,12.09391377,3208.7,3208.2,12.00269415]
["bitfinex","ETHUSD",1768794079691,12.09391377,3208.7,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794081594,3.11662407,3208.6,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794081791,12.09391377,3208.5,3208.0,12.00269415]
["bitfinex","ETHUSD",1768794082976,12.09391377,3208.5,3207.9,0.514]
["bitfinex","ETHUSD",1768794083760,12.09391377,3208.5,3207.9,13.34908964]
["bitfinex","ETHUSD",1768794083761,12.44357567,3208.4,3207.9,13.34908964]
["bitfinex","ETHUSD",1768794084660,12.44457567,3208.4,3207.9,13.34908964]
["bitfinex","ETHUSD",1768794085587,12.44457567,3208.4,3207.8,0.514]
["bitfinex","ETHUSD",1768794085791,15.56058832,3208.2,3207.8,0.514]
["bitfinex","ETHUSD",1768794087863,12.44357567,3208.2,3207.8,0.514]
["bitfinex","ETHUSD",1768794088063,12.44457567,3208.4,3207.8,13.34908964]
["bitfinex","ETHUSD",1768794088763,15.56140412,3208.4,3207.8,13.34908964]
["bitfinex","ETHUSD",1768794090213,12.44457567,3208.4,3207.8,13.34908964]
["bitfinex","ETHUSD",1768794090589,15.56143762,3208.4,3207.8,13.34908964]
["bitfinex","ETHUSD",1768794092465,15.56143762,3208.4,3207.1,12.83508964]
["bitfinex","ETHUSD",1768794092466,5.83691638,3208.2,3207.1,12.83508964]
["bitfinex","ETHUSD",1768794092670,5.83691638,3208.2,3207.3,12.83508964]
["bitfinex","ETHUSD",1768794092671,12.44357567,3208.1,3207.3,12.83508964]
["bitfinex","ETHUSD",1768794093790,0.515,3208.0,3207.3,12.83508964]
["bitfinex","ETHUSD",1768794093995,12.95857567,3208.0,3207.3,12.83508964]
["bitfinex","ETHUSD",1768794094809,12.44357567,3207.9,3207.1,13.34908964]
["bitfinex","ETHUSD",1768794095500,12.44357567,3207.9,3207.2,12.83508964]
["bitfinex","ETHUSD",1768794097226,3.11740133,3207.8,3207.2,12.83508964]
["bitfinex","ETHUSD",1768794097404,15.560977,3207.8,3207.2,12.83508964]
["bitfinex","ETHUSD",1768794097583,17.60988948,3207.8,3207.2,12.83508964]
["bitfinex","ETHUSD",1768794097785,14.49248815,3207.8,3207.2,12.83508964]
["bitfinex","ETHUSD",1768794099005,2.04891248,3207.8,3207.2,15.95307068]
["bitfinex","ETHUSD",1768794099170,16.87301413,3208.0,3207.2,15.95307068]
["bitfinex","ETHUSD",1768794099742,1.86880794,3208.4,3207.3,12.81146394]
["bitfinex","ETHUSD",1768794100000,0.515,3208.3,3207.3,12.81146394]
["bitfinex","ETHUSD",1768794100202,12.459921,3208.3,3207.3,12.81146394]
["bitfinex","ETHUSD",1768794100805,15.5768365,3208.3,3207.3,12.81146394]
["bitfinex","ETHUSD",1768794101009,11.944921,3208.2,3207.3,15.92926826]
["bitfinex","ETHUSD",1768794102705,11.944921,3208.2,3207.4,12.81146394]
["bitfinex","ETHUSD",1768794102872,13.81438736,3208.2,3207.4,12.81146394]
["bitfinex","ETHUSD",1768794103071,15.06203081,3208.1,3207.4,13.32546394]
["bitfinex","ETHUSD",1768794104473,15.06203081,3208.1,3207.4,16.44324604]
["bitfinex","ETHUSD",1768794104802,11.944921,3208.1,3207.5,12.81146394]
["bitfinex","ETHUSD",1768794105506,15.06204777,3208.1,3207.5,12.81146394]
["bitfinex","ETHUSD",1768794105705,17.11839091,3208.1,3207.5,12.81146394]
["bitfinex","ETHUSD",1768794106410,11.944921,3208.0,3207.5,12.81146394]
["bitfinex","ETHUSD",1768794107719,0.001,3207.8,3207.5,15.93113641]
["bitfinex","ETHUSD",1768794107926,3.63192507,3208.3,3207.6,12.81146394]
["bitfinex","ETHUSD",1768794108089,0.515,3208.3,3207.6,12.81146394]
["bitfinex","ETHUSD",1768794108286,3.6319188,3208.3,3207.6,12.81146394]
["bitfinex","ETHUSD",1768794108700,0.515,3208.3,3207.6,12.81146394]
["bitfinex","ETHUSD",1768794109418,11.944921,3208.2,3207.6,12.81146394]
["bitfinex","ETHUSD",1768794109620,11.944921,3207.7,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794109916,15.06226136,3207.9,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794110495,11.944921,3207.8,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794110692,13.76286864,3207.8,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794112225,3.11749851,3207.7,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794112523,16.88028984,3207.8,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794112722,11.944921,3207.8,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794112920,11.89711328,3207.7,3207.1,12.81346394]
["bitfinex","ETHUSD",1768794113125,11.89711328,3207.7,3207.1,0.002]
["bitfinex","ETHUSD",1768794113323,11.89711328,3207.7,3207.1,11.70880476]
["bitfinex","ETHUSD",1768794114619,15.01467472,3207.7,3207.1,11.70880476]
["bitfinex","ETHUSD",1768794114997,16.82787298,3207.7,3207.1,11.70880476]
["bitfinex","ETHUSD",1768794117530,1.81319826,3207.7,3207.1,11.70880476]
["bitfinex","ETHUSD",1768794118025,4.93070329,3207.7,3207.1,11.70880476]
["bitfinex","ETHUSD",1768794120231,4.93070329,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768794120396,0.001,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768794121816,0.001,3207.5,3207.4,11.70880476]
["bitfinex","ETHUSD",1768794122718,0.515,3208.5,3207.4,11.70880476]
["bitfinex","ETHUSD",1768794122919,11.89711328,3208.4,3207.4,11.70880476]
["bitfinex","ETHUSD",1768794124737,11.89711328,3208.2,3207.4,11.70880476]
["bitfinex","ETHUSD",1768794125044,11.89711328,3208.2,3207.5,11.70680476]
["bitfinex","ETHUSD",1768794125740,3.1167244,3208.5,3207.7,11.70680476]
["bitfinex","ETHUSD",1768794125942,11.89711328,3208.6,3207.7,11.70680476]
["bitfinex","ETHUSD",1768794125943,3.11665764,3208.6,3207.7,11.70680476]
["bitfinex","ETHUSD",1768794126542,15.01367605,3208.7,3207.7,11.70680476]
["bitfinex","ETHUSD",1768794127138,15.01367605,3208.7,3207.9,11.70680476]
["bitfinex","ETHUSD",1768794127340,15.01367605,3208.7,3208.1,11.70680476]
["bitfinex","ETHUSD",1768794129834,3.11656277,3208.7,3208.1,11.70680476]
["bitfinex","ETHUSD",1768794131429,11.89711328,3208.8,3208.1,11.70680476]
["bitfinex","ETHUSD",1768794131620,6.31,3209.0,3208.1,11.70680476]
["bitfinex","ETHUSD",1768794131936,3.11638982,3208.9,3208.2,11.70680476]
["bitfinex","ETHUSD",1768794132139,11.89711328,3209.0,3208.2,11.70680476]
["bitfinex","ETHUSD",1768794132525,3.63105607,3209.2,3208.3,11.70680476]
["bitfinex","ETHUSD",1768794132526,3.11608006,3209.2,3208.3,11.70680476]
["bitfinex","ETHUSD",1768794132841,11.89711328,3209.6,3208.6,11.70680476]
["bitfinex","ETHUSD",1768794133443,11.89711328,3208.9,3207.5,11.70680476]
["bitfinex","ETHUSD",1768794133629,3.11623558,3209.0,3207.5,11.70680476]
["bitfinex","ETHUSD",1768794133630,0.001,3208.4,3207.6,6.23519142]
["bitfinex","ETHUSD",1768794133837,11.89811328,3208.4,3207.7,0.514]
["bitfinex","ETHUSD",1768794134037,11.89811328,3208.4,3207.8,0.514]
["bitfinex","ETHUSD",1768794135212,11.89811328,3208.4,3207.9,0.514]
["bitfinex","ETHUSD",1768794136948,11.89811328,3208.4,3207.5,14.82448496]
["bitfinex","ETHUSD",1768794137149,11.89711328,3208.3,3207.6,3.63157059]
["bitfinex","ETHUSD",1768794137340,11.89711328,3208.3,3207.7,3.11749777]
["bitfinex","ETHUSD",1768794137840,11.89711328,3208.3,3207.8,11.70680476]
["bitfinex","ETHUSD",1768794138041,11.89711328,3208.3,3207.8,12.22080476]
["bitfinex","ETHUSD",1768794138419,11.89711328,3208.3,3207.8,15.33818589]
["bitfinex","ETHUSD",1768794138733,11.89711328,3208.3,3207.9,11.70680476]
["bitfinex","ETHUSD",1768794139319,0.001,3208.4,3207.9,11.70680476]
["bitfinex","ETHUSD",1768794140638,0.001,3208.4,3207.9,14.8240499]
["bitfinex","ETHUSD",1768794140853,0.001,3208.4,3208.0,11.70680476]
["bitfinex","ETHUSD",1768794142036,11.89711328,3208.8,3208.2,11.70680476]
["bitfinex","ETHUSD",1768794142239,5.83444795,3211.0,3208.2,12.22080476]
["bitfinex","ETHUSD",1768794142240,15.01334886,3209.0,3208.2,12.22080476]
["bitfinex","ETHUSD",1768794142438,11.89711328,3209.2,3208.5,11.70680476]
["bitfinex","ETHUSD",1768794142642,11.89711328,3209.2,3208.7,12.6538822]
["bitfinex","ETHUSD",1768794142839,12.97195064,3209.1,3208.5,12.6538822]
["bitfinex","ETHUSD",1768794143155,12.97195064,3209.1,3208.5,13.1678822]
["bitfinex","ETHUSD",1768794145460,16.08810307,3209.1,3208.5,12.6538822]
["bitfinex","ETHUSD",1768794145687,16.08810307,3209.1,3208.5,13.1678822]
["bitfinex","ETHUSD",1768794145887,12.97195064,3209.1,3208.5,13.1678822]
["bitfinex","ETHUSD",1768794146054,12.97195064,3209.3,3208.5,13.1678822]
["bitfinex","ETHUSD",1768794146254,0.515,3209.5,3208.6,12.6538822]
["bitfinex","ETHUSD",1768794146255,3.11584719,3209.4,3208.6,12.6538822]
["bitfinex","ETHUSD",1768794146753,12.97195064,3209.3,3208.6,0.514]
["bitfinex","ETHUSD",1768794147196,3.11604138,3209.2,3208.6,13.1678822]
["bitfinex","ETHUSD",1768794147386,13.48695064,3209.5,3208.8,12.6538822]
["bitfinex","ETHUSD",1768794147905,12.97195064,3209.8,3208.8,12.6538822]
["bitfinex","ETHUSD",1768794151788,12.97195064,3209.6,3208.8,15.77025698]
["bitfinex","ETHUSD",1768794153892,16.08761959,3209.6,3208.8,15.77025698]
["bitfinex","ETHUSD",1768794154270,0.515,3209.9,3208.8,15.77025698]
["bitfinex","ETHUSD",1768794154271,12.97195064,3209.9,3208.9,12.6538822]
["bitfinex","ETHUSD",1768794154597,12.97195064,3209.9,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794154767,12.97195064,3209.7,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794157098,3.11565304,3209.6,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794157275,0.515,3210.0,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794157276,3.11536184,3209.9,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794157471,6.23072368,3209.9,3209.1,12.6538822]
["bitfinex","ETHUSD",1768794157674,3.11536184,3209.9,3209.1,15.77001215]
["bitfinex","ETHUSD",1768794157966,16.08731248,3209.9,3209.1,15.77001215]
["bitfinex","ETHUSD",1768794158166,0.001,3209.4,3209.1,15.77001215]
["bitfinex","ETHUSD",1768794158397,0.001,3209.4,3209.2,12.17319467]
["bitfinex","ETHUSD",1768794159408,0.001,3209.4,3209.0,0.514]
["bitfinex","ETHUSD",1768794159578,0.001,3209.4,3208.6,12.17319467]
["bitfinex","ETHUSD",1768794159579,12.9062988,3209.4,3208.6,12.17319467]
["bitfinex","ETHUSD",1768794160199,12.9052988,3209.3,3208.3,0.002]
["bitfinex","ETHUSD",1768794160396,12.9052988,3209.1,3208.3,12.68919467]
["bitfinex","ETHUSD",1768794161205,12.8552988,3209.1,3208.3,15.80610663]
["bitfinex","ETHUSD",1768794161989,15.97149744,3209.1,3208.4,12.17319467]
["bitfinex","ETHUSD",1768794163679,12.8552988,3209.1,3208.4,12.17319467]
["bitfinex","ETHUSD",1768794164003,15.97143813,3209.1,3208.4,12.17319467]
["bitfinex","ETHUSD",1768794168822,12.9052988,3209.0,3208.4,12.17319467]
["bitfinex","ETHUSD",1768794171717,16.02154861,3209.0,3208.4,12.17319467]
["bitfinex","ETHUSD",1768794173516,16.02154861,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768794173716,12.95655112,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794175124,12.95655112,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768794175903,12.95655112,3208.7,3208.3,12.53754692]
["bitfinex","ETHUSD",1768794177089,0.515,3209.1,3208.3,12.53754692]
["bitfinex","ETHUSD",1768794177090,16.07290283,3208.9,3208.3,12.53754692]
["bitfinex","ETHUSD",1768794181719,12.95655112,3208.9,3208.3,15.65445781]
["bitfinex","ETHUSD",1768794181925,12.95655112,3208.9,3208.3,12.53754692]
["bitfinex","ETHUSD",1768794182085,3.11626921,3209.0,3208.6,12.53754692]
["bitfinex","ETHUSD",1768794182820,12.95655112,3209.0,3208.6,12.53754692]
["bitfinex","ETHUSD",1768794183124,12.95655112,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794184926,12.95655112,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768794187943,16.0730073,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768794189497,12.95655112,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768794190113,16.07292201,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794193744,12.95655112,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794194123,3.11627842,3209.0,3208.6,12.53754692]
["bitfinex","ETHUSD",1768794194318,16.07282954,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768794194647,18.04321847,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768794198352,3.11627842,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794198555,16.07282954,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794202167,16.07282954,3209.0,3208.3,0.516]
["bitfinex","ETHUSD",1768794202168,12.95655112,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794204288,12.16785856,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768794204474,12.16785856,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768794205688,12.16785856,3209.6,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794205981,3.11685365,3209.4,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794206352,0.001,3209.4,3208.5,6.41001975]
["bitfinex","ETHUSD",1768794206552,0.62325002,3209.3,3208.5,6.41001975]
["bitfinex","ETHUSD",1768794207470,0.62325002,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794207674,1.13825002,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794207864,0.515,3209.3,3208.6,5.8905397]
["bitfinex","ETHUSD",1768794208285,0.001,3208.7,3208.6,5.8905397]
["bitfinex","ETHUSD",1768794211696,12.16785856,3209.6,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794213798,12.16785856,3209.6,3208.9,5.8885397]
["bitfinex","ETHUSD",1768794214009,12.16785856,3209.9,3209.0,5.8885397]
["bitfinex","ETHUSD",1768794214170,12.68285856,3209.9,3209.2,5.8885397]
["bitfinex","ETHUSD",1768794214497,0.515,3209.9,3209.2,5.8885397]
["bitfinex","ETHUSD",1768794217597,0.515,3209.9,3209.3,5.8885397]
["bitfinex","ETHUSD",1768794219213,0.515,3209.9,3209.4,5.8885397]
["bitfinex","ETHUSD",1768794219387,0.515,3209.9,3209.4,7.06120986]
["bitfinex","ETHUSD",1768794220090,12.09122403,3210.1,3209.4,7.06120986]
["bitfinex","ETHUSD",1768794220091,0.515,3210.1,3209.5,5.8885397]
["bitfinex","ETHUSD",1768794220498,0.001,3209.6,3209.5,5.8885397]
["bitfinex","ETHUSD",1768794220805,0.515,3210.1,3209.5,5.8885397]
["bitfinex","ETHUSD",1768794221898,0.515,3210.1,3209.6,5.8885397]
["bitfinex","ETHUSD",1768794222587,0.515,3210.1,3209.6,6.90623279]
["bitfinex","ETHUSD",1768794222989,0.515,3210.1,3208.9,0.514]
["bitfinex","ETHUSD",1768794222990,12.09122403,3209.9,3208.9,5.8885397]
["bitfinex","ETHUSD",1768794223198,12.09122403,3209.9,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794223678,12.09122403,3209.7,3208.7,9.00500133]
["bitfinex","ETHUSD",1768794223878,6.2309178,3209.8,3208.7,9.00500133]
["bitfinex","ETHUSD",1768794223879,12.09122403,3209.5,3208.7,9.00500133]
["bitfinex","ETHUSD",1768794224408,12.09122403,3209.5,3208.8,5.8885397]
["bitfinex","ETHUSD",1768794226279,12.09122403,3209.5,3208.9,5.8885397]
["bitfinex","ETHUSD",1768794226478,0.514,3209.4,3208.9,5.8885397]
["bitfinex","ETHUSD",1768794227594,8.94487309,3210.3,3208.9,5.8885397]
["bitfinex","ETHUSD",1768794227595,12.60522403,3210.0,3209.4,5.8885397]
["bitfinex","ETHUSD",1768794227981,12.60522403,3210.0,3208.9,6.23262823]
["bitfinex","ETHUSD",1768794227982,12.60522403,3210.0,3209.0,5.8885397]
["bitfinex","ETHUSD",1768794228309,12.60522403,3210.0,3209.1,7.68364142]
["bitfinex","ETHUSD",1768794228609,12.60522403,3210.0,3209.1,5.8885397]
["bitfinex","ETHUSD",1768794229707,12.60522403,3210.0,3209.2,3.11604138]
["bitfinex","ETHUSD",1768794229901,12.60522403,3210.0,3209.2,9.00458108]
["bitfinex","ETHUSD",1768794231212,12.60522403,3210.0,3209.3,5.8885397]
["bitfinex","ETHUSD",1768794232114,0.001,3209.8,3209.3,3.11585581]
["bitfinex","ETHUSD",1768794232418,0.001,3209.8,3209.4,5.8885397]
["bitfinex","ETHUSD",1768794233094,11.72253742,3209.8,3209.4,5.8885397]
["bitfinex","ETHUSD",1768794233294,11.72253742,3209.8,3209.3,3.11585581]
["bitfinex","ETHUSD",1768794233505,11.72253742,3209.8,3209.3,9.00439551]
["bitfinex","ETHUSD",1768794235379,11.72253742,3209.8,3209.4,5.8885397]
["bitfinex","ETHUSD",1768794236316,11.72253742,3209.8,3209.2,9.00455772]
["bitfinex","ETHUSD",1768794238103,11.72253742,3209.8,3209.2,3.11601802]
["bitfinex","ETHUSD",1768794238615,11.72253742,3209.8,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794238616,13.25771798,3209.8,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794238918,11.72153742,3209.7,3209.1,3.11612766]
["bitfinex","ETHUSD",1768794239118,11.72153742,3209.5,3209.1,3.11612766]
["bitfinex","ETHUSD",1768794239316,11.72153742,3209.5,3209.0,9.00475538]
["bitfinex","ETHUSD",1768794241323,11.72153742,3209.5,3209.0,5.8885397]
["bitfinex","ETHUSD",1768794241488,11.72153742,3209.5,3209.0,3.11621048]
["bitfinex","ETHUSD",1768794241686,11.72153742,3209.5,3209.0,9.00475018]
["bitfinex","ETHUSD",1768794241913,0.514,3209.6,3209.1,5.8885397]
["bitfinex","ETHUSD",1768794242131,12.23553742,3209.6,3209.1,5.8885397]
["bitfinex","ETHUSD",1768794242425,12.83023489,3209.6,3208.9,9.00484397]
["bitfinex","ETHUSD",1768794242721,12.23553742,3209.6,3209.0,3.11620023]
["bitfinex","ETHUSD",1768794242918,12.23553742,3209.6,3209.1,5.8885397]
["bitfinex","ETHUSD",1768794243922,12.23553742,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794245713,0.514,3209.6,3209.3,5.8905397]
["bitfinex","ETHUSD",1768794245896,12.23553742,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794248421,13.45919116,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794248805,12.23553742,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794257941,12.23553742,3209.6,3208.9,9.0048373]
["bitfinex","ETHUSD",1768794258113,12.23553742,3209.6,3208.0,3.11915055]
["bitfinex","ETHUSD",1768794258114,11.72153742,3209.5,3208.5,5.8885397]
["bitfinex","ETHUSD",1768794258314,11.72153742,3209.5,3208.6,3.1186002]
["bitfinex","ETHUSD",1768794258539,11.72153742,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1768794258721,11.72153742,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794258911,11.72153742,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768794262144,11.72153742,3209.1,3208.6,3.11862407]
["bitfinex","ETHUSD",1768794263147,11.72153742,3209.1,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794263354,0.514,3209.0,3208.7,5.8885397]
["bitfinex","ETHUSD",1768794263649,12.10286282,3209.3,3208.8,1.79536371]
["bitfinex","ETHUSD",1768794263815,12.10286282,3209.3,3208.8,5.8885397]
["bitfinex","ETHUSD",1768794264161,12.10286282,3209.6,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794264446,12.61686282,3209.5,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794265631,12.61686282,3209.5,3208.7,3.11649603]
["bitfinex","ETHUSD",1768794266230,12.10286282,3209.4,3208.7,11.9016493]
["bitfinex","ETHUSD",1768794267051,12.10286282,3209.4,3208.7,15.01815931]
["bitfinex","ETHUSD",1768794267262,12.10286282,3209.4,3208.9,11.9016493]
["bitfinex","ETHUSD",1768794267459,12.10286282,3209.4,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794267762,3.11659618,3209.7,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794267763,0.514,3209.3,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794267921,12.10286282,3209.6,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794267922,0.514,3209.2,3209.0,11.9016493]
["bitfinex","ETHUSD",1768794268124,0.001,3209.7,3209.1,12.43255364]
["bitfinex","ETHUSD",1768794268441,0.514,3209.6,3209.1,12.43255364]
["bitfinex","ETHUSD",1768794269635,0.514,3209.6,3209.2,11.9016493]
["bitfinex","ETHUSD",1768794270534,12.61686282,3209.6,3209.0,3.11619499]
["bitfinex","ETHUSD",1768794270766,12.61686282,3209.6,3208.9,15.01995265]
["bitfinex","ETHUSD",1768794270961,12.61686282,3209.6,3209.0,3.1162342]
["bitfinex","ETHUSD",1768794271675,12.61686282,3209.6,3208.9,15.01995751]
["bitfinex","ETHUSD",1768794272166,12.10286282,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768794272534,12.10286282,3209.5,3208.9,3.11832326]
["bitfinex","ETHUSD",1768794273171,12.10286282,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768794273774,12.10286282,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1768794273775,12.10286282,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794273978,12.10286282,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768794275275,5.82984925,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768794275568,12.73724775,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768794275741,12.10286282,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768794275944,12.61786282,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768794279376,12.26924724,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768794279575,12.26924724,3208.7,3208.0,0.002]
["bitfinex","ETHUSD",1768794279763,6.74787488,3208.8,3208.0,0.002]
["bitfinex","ETHUSD",1768794279764,12.26924724,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768794280275,12.26924724,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768794282276,15.38606559,3208.4,3208.3,0.002]
["bitfinex","ETHUSD",1768794282476,12.26924724,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768794287684,0.001,3208.5,3208.0,11.9096493]
["bitfinex","ETHUSD",1768794287984,0.001,3208.5,3208.2,11.9076493]
["bitfinex","ETHUSD",1768794288160,0.001,3208.5,3208.1,1.19096493]
["bitfinex","ETHUSD",1768794288686,12.27024724,3208.5,3208.1,4.3080579]
["bitfinex","ETHUSD",1768794289362,12.27024724,3208.5,3208.1,1.19096493]
["bitfinex","ETHUSD",1768794290288,12.27024724,3208.5,3208.2,1.1536269]
["bitfinex","ETHUSD",1768794292758,11.85720045,3209.3,3208.5,11.9076493]
["bitfinex","ETHUSD",1768794292987,11.85720045,3209.3,3208.8,11.9076493]
["bitfinex","ETHUSD",1768794293907,11.85720045,3209.3,3208.7,11.9076493]
["bitfinex","ETHUSD",1768794294211,11.85720045,3209.3,3208.7,13.09861423]
["bitfinex","ETHUSD",1768794295000,11.85720045,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1768794295001,12.37220045,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768794295310,11.85720045,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768794297915,11.85720045,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794300325,12.37220045,3209.3,3208.5,11.9096493]
["bitfinex","ETHUSD",1768794301127,11.85720045,3209.2,3208.5,11.9096493]
["bitfinex","ETHUSD",1768794301421,11.85720045,3209.2,3208.5,12.4236493]
["bitfinex","ETHUSD",1768794302034,11.85720045,3209.1,3208.5,15.54032651]
["bitfinex","ETHUSD",1768794302229,11.85720045,3209.1,3208.6,11.9076493]
["bitfinex","ETHUSD",1768794302543,11.85720045,3209.1,3208.5,12.4236493]
["bitfinex","ETHUSD",1768794302699,11.85720045,3209.1,3208.5,0.516]
["bitfinex","ETHUSD",1768794303022,11.85720045,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768794304325,11.85720045,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794305332,11.85720045,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768794307039,11.85820045,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768794307221,11.85820045,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768794307548,11.85720045,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768794307843,11.85720045,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768794308538,11.85720045,3208.5,3207.6,11.84082843]
["bitfinex","ETHUSD",1768794308539,12.37220045,3208.5,3207.6,11.84082843]
["bitfinex","ETHUSD",1768794308697,12.37220045,3208.5,3207.4,11.84282843]
["bitfinex","ETHUSD",1768794309040,12.37220045,3208.5,3207.5,12.35482843]
["bitfinex","ETHUSD",1768794309200,11.85720045,3208.3,3207.5,12.35482843]
["bitfinex","ETHUSD",1768794309620,11.85720045,3208.2,3207.5,12.35482843]
["bitfinex","ETHUSD",1768794311601,11.85720045,3208.2,3207.5,15.47251545]
["bitfinex","ETHUSD",1768794312003,11.85720045,3208.2,3207.6,11.84082843]
["bitfinex","ETHUSD",1768794312939,13.66631154,3208.6,3207.6,11.84082843]
["bitfinex","ETHUSD",1768794313142,11.85720045,3208.9,3208.5,5.83267601]
["bitfinex","ETHUSD",1768794313361,3.11629646,3209.0,3208.4,11.84082843]
["bitfinex","ETHUSD",1768794314333,14.97349691,3209.0,3208.4,11.84082843]
["bitfinex","ETHUSD",1768794315121,11.85720045,3209.0,3208.4,11.84082843]
["bitfinex","ETHUSD",1768794315315,3.11617278,3209.1,3208.4,11.84082843]
["bitfinex","ETHUSD",1768794315753,14.97337323,3209.1,3208.4,11.84082843]
["bitfinex","ETHUSD",1768794317714,11.85720045,3209.1,3208.5,12.32639942]
["bitfinex","ETHUSD",1768794318832,11.85720045,3209.1,3208.6,11.84082843]
["bitfinex","ETHUSD",1768794319030,11.85720045,3209.3,3208.6,11.84082843]
["bitfinex","ETHUSD",1768794319229,0.001,3208.8,3208.6,11.84082843]
["bitfinex","ETHUSD",1768794321053,0.001,3208.8,3208.6,3.11658077]
["bitfinex","ETHUSD",1768794321212,0.001,3208.8,3208.7,11.84082843]
["bitfinex","ETHUSD",1768794321413,12.37220045,3209.2,3208.7,11.84082843]
["bitfinex","ETHUSD",1768794322046,0.515,3209.2,3208.7,11.84082843]
["bitfinex","ETHUSD",1768794322840,12.37220045,3209.3,3208.7,11.84082843]
["bitfinex","ETHUSD",1768794325841,12.37220045,3209.3,3208.8,11.83110665]
["bitfinex","ETHUSD",1768794327445,11.85720045,3209.3,3208.8,14.94750997]
["bitfinex","ETHUSD",1768794327742,0.001,3209.7,3208.8,14.94750997]
["bitfinex","ETHUSD",1768794327743,12.51153498,3209.5,3208.9,11.83110665]
["bitfinex","ETHUSD",1768794327947,0.515,3209.5,3208.9,11.83110665]
["bitfinex","ETHUSD",1768794328248,13.02653498,3209.5,3208.9,11.83110665]
["bitfinex","ETHUSD",1768794329057,13.02653498,3209.5,3208.9,14.94741975]
["bitfinex","ETHUSD",1768794330618,0.001,3209.2,3208.9,14.94741975]
["bitfinex","ETHUSD",1768794330820,0.001,3209.2,3208.9,15.48559844]
["bitfinex","ETHUSD",1768794331952,0.515,3209.5,3209.0,11.83110665]
["bitfinex","ETHUSD",1768794333123,0.515,3209.5,3209.1,11.83110665]
["bitfinex","ETHUSD",1768794334822,0.001,3209.7,3209.1,11.83110665]
["bitfinex","ETHUSD",1768794335150,0.001,3209.7,3209.3,11.83110665]
["bitfinex","ETHUSD",1768794337455,0.001,3209.7,3209.3,14.94699747]
["bitfinex","ETHUSD",1768794337654,0.001,3209.7,3209.3,11.83110665]
["bitfinex","ETHUSD",1768794342647,0.001,3209.7,3209.3,16.44173889]
["bitfinex","ETHUSD",1768794342648,12.95027386,3209.7,3209.3,16.44173889]
["bitfinex","ETHUSD",1768794342849,0.001,3209.4,3209.3,14.94702791]
["bitfinex","ETHUSD",1768794343040,0.001,3209.4,3208.9,12.37800712]
["bitfinex","ETHUSD",1768794343244,0.001,3209.4,3209.0,12.35382843]
["bitfinex","ETHUSD",1768794343562,0.001,3209.4,3209.0,15.47000052]
["bitfinex","ETHUSD",1768794344345,0.001,3209.4,3209.1,11.83982843]
["bitfinex","ETHUSD",1768794345073,0.001,3209.7,3209.2,11.83882843]
["bitfinex","ETHUSD",1768794347080,12.95027386,3209.7,3209.2,11.83882843]
["bitfinex","ETHUSD",1768794347583,12.95027386,3209.7,3209.2,14.9548131]
["bitfinex","ETHUSD",1768794347974,12.95027386,3209.7,3209.1,1.60081792]
["bitfinex","ETHUSD",1768794348175,12.95027386,3209.7,3209.0,15.46903878]
["bitfinex","ETHUSD",1768794348378,12.95027386,3209.7,3209.1,11.83882843]
["bitfinex","ETHUSD",1768794350576,16.06584293,3209.7,3208.9,3.11630951]
["bitfinex","ETHUSD",1768794351481,16.06584293,3209.7,3208.9,14.95513794]
["bitfinex","ETHUSD",1768794351684,16.06584293,3209.7,3209.0,3.1162186]
["bitfinex","ETHUSD",1768794352067,12.95027386,3209.7,3209.0,3.1162186]
["bitfinex","ETHUSD",1768794352957,16.06583955,3209.7,3208.9,14.95514172]
["bitfinex","ETHUSD",1768794353163,16.06583955,3209.7,3209.0,1.54691417]
["bitfinex","ETHUSD",1768794353364,16.06583955,3209.7,3208.9,14.95514172]
["bitfinex","ETHUSD",1768794355094,12.70504849,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768794355286,12.70504849,3209.3,3208.7,14.95532712]
["bitfinex","ETHUSD",1768794355459,12.70504849,3209.3,3208.7,16.81393019]
["bitfinex","ETHUSD",1768794355659,12.70504849,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768794357353,15.82099897,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768794357970,12.70504849,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768794361791,15.82121441,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768794362091,12.70504849,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768794362597,13.21904849,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768794362903,0.515,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768794363075,13.22004849,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768794363456,13.22004849,3209.2,3207.4,0.002]
["bitfinex","ETHUSD",1768794363791,15.82128407,3209.0,3208.1,15.47389997]
["bitfinex","ETHUSD",1768794364475,12.70504849,3209.0,3208.2,11.84282843]
["bitfinex","ETHUSD",1768794365684,15.82130008,3209.0,3208.2,14.95979137]
["bitfinex","ETHUSD",1768794365993,15.82130008,3209.0,3208.3,11.84282843]
["bitfinex","ETHUSD",1768794367804,15.82130008,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768794367973,17.89873509,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768794368332,17.89873509,3209.0,3208.1,15.47393328]
["bitfinex","ETHUSD",1768794368333,12.70504849,3208.9,3208.1,15.47393328]
["bitfinex","ETHUSD",1768794368499,12.70504849,3208.9,3208.2,14.95982826]
["bitfinex","ETHUSD",1768794369507,12.70504849,3208.9,3208.2,11.84282843]
["bitfinex","ETHUSD",1768794369803,15.82144184,3208.9,3208.2,11.84282843]
["bitfinex","ETHUSD",1768794369969,12.70504849,3208.8,3208.2,11.84282843]
["bitfinex","ETHUSD",1768794370491,12.70504849,3208.8,3208.2,14.95983001]
["bitfinex","ETHUSD",1768794371581,12.70504849,3208.8,3208.3,11.84282843]
["bitfinex","ETHUSD",1768794372303,1.93457145,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794372670,12.70504849,3209.0,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794372671,13.22004849,3209.0,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794373020,0.001,3209.7,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794373021,0.515,3209.1,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794373865,0.515,3209.3,3208.6,11.84282843]
["bitfinex","ETHUSD",1768794374111,12.70604849,3209.4,3208.6,11.84282843]
["bitfinex","ETHUSD",1768794374312,13.22104849,3209.4,3208.6,11.84282843]
["bitfinex","ETHUSD",1768794374802,13.22104849,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794375101,14.85473521,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794375898,14.33973521,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794376099,12.70604849,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794376290,0.001,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794377167,12.70604849,3209.4,3208.8,11.84282843]
["bitfinex","ETHUSD",1768794377372,12.70604849,3209.4,3208.6,11.84282843]
["bitfinex","ETHUSD",1768794377583,12.70604849,3209.4,3208.7,11.84282843]
["bitfinex","ETHUSD",1768794377781,12.70604849,3209.4,3208.7,14.95935079]
["bitfinex","ETHUSD",1768794377782,13.80724014,3209.4,3208.7,14.95935079]
["bitfinex","ETHUSD",1768794377999,13.80724014,3209.4,3208.7,11.84282843]
["bitfinex","ETHUSD",1768794378205,13.80724014,3209.4,3208.5,14.95951694]
["bitfinex","ETHUSD",1768794379099,12.70504849,3209.3,3208.6,3.11661174]
["bitfinex","ETHUSD",1768794379401,12.70504849,3209.3,3208.6,14.96144017]
["bitfinex","ETHUSD",1768794379608,14.76043787,3209.3,3208.6,14.96144017]
["bitfinex","ETHUSD",1768794379902,14.76043787,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794380086,12.70504849,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794380969,12.70504849,3209.0,3208.6,11.84482843]
["bitfinex","ETHUSD",1768794382903,12.70504849,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794383104,13.29341496,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794384179,12.02281011,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794384374,12.02281011,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768794385608,12.02281011,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794387706,15.13996946,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768794387883,0.515,3209.0,3208.6,11.84482843]
["bitfinex","ETHUSD",1768794388783,12.53781011,3209.0,3208.6,11.84482843]
["bitfinex","ETHUSD",1768794389911,12.02281011,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794392041,3.11641572,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768794392247,12.02281011,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768794392449,13.53673269,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1768794392943,13.53673269,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768794393339,1.51392258,3208.7,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794393541,12.53781011,3208.9,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794395150,12.02281011,3208.9,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794395515,12.53781011,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794395936,15.65414941,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794396233,17.71384144,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794396443,12.02281011,3208.8,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794397653,12.02281011,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794397961,12.53781011,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794400143,12.53781011,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794400449,12.38883115,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768794401549,12.38883115,3208.8,3208.3,14.96173204]
["bitfinex","ETHUSD",1768794402134,12.38883115,3208.8,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794405423,0.001,3208.5,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794407653,0.001,3208.5,3208.3,14.96173495]
["bitfinex","ETHUSD",1768794408857,0.001,3208.5,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794410128,0.001,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768794411956,12.38983115,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768794412529,0.001,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768794416660,0.001,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1768794416841,12.65171717,3208.9,3208.5,11.84282843]
["bitfinex","ETHUSD",1768794417363,12.65171717,3208.9,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794417560,12.13771717,3209.1,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794417740,12.65171717,3209.0,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794418065,14.22859348,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768794418849,14.22859348,3209.0,3208.3,14.96173749]
["bitfinex","ETHUSD",1768794419163,14.22859348,3209.0,3208.4,11.84282843]
["bitfinex","ETHUSD",1768794421973,12.13671717,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794422283,12.13671717,3208.9,3208.3,14.96173038]
["bitfinex","ETHUSD",1768794423481,12.13671717,3208.9,3208.3,11.84482843]
["bitfinex","ETHUSD",1768794424079,12.13671717,3208.9,3208.3,14.96172687]
["bitfinex","ETHUSD",1768794424763,0.515,3209.3,3208.9,12.1048477]
["bitfinex","ETHUSD",1768794425973,12.65171717,3209.3,3208.9,12.1048477]
["bitfinex","ETHUSD",1768794426368,12.65171717,3209.3,3208.7,12.1048477]
["bitfinex","ETHUSD",1768794427086,12.13671717,3209.3,3208.7,12.1048477]
["bitfinex","ETHUSD",1768794427596,12.13671717,3209.3,3208.9,12.1048477]
["bitfinex","ETHUSD",1768794428866,0.001,3209.0,3208.9,15.22117054]
["bitfinex","ETHUSD",1768794431292,12.13771717,3209.4,3208.9,15.22117054]
["bitfinex","ETHUSD",1768794432801,0.001,3209.4,3209.0,12.1048477]
["bitfinex","ETHUSD",1768794434807,0.001,3209.4,3209.0,15.22098858]
["bitfinex","ETHUSD",1768794434983,0.001,3209.4,3209.1,12.1048477]
["bitfinex","ETHUSD",1768794437904,12.13771717,3209.4,3208.9,12.1048477]
["bitfinex","ETHUSD",1768794438202,12.13771717,3209.4,3208.9,15.22117497]
["bitfinex","ETHUSD",1768794440010,12.13771717,3209.4,3209.0,12.1048477]
["bitfinex","ETHUSD",1768794440307,12.13771717,3209.4,3208.9,3.11632727]
["bitfinex","ETHUSD",1768794440509,0.001,3209.4,3209.0,12.1048477]
["bitfinex","ETHUSD",1768794440802,12.13771717,3209.4,3209.0,12.1068477]
["bitfinex","ETHUSD",1768794441008,0.001,3209.1,3209.0,12.1068477]
["bitfinex","ETHUSD",1768794441318,0.001,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1768794443892,0.001,3209.1,3209.0,12.25697386]
["bitfinex","ETHUSD",1768794444217,0.001,3209.4,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794446396,0.001,3209.4,3209.1,15.37105728]
["bitfinex","ETHUSD",1768794447215,0.001,3209.4,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794448107,12.47102431,3209.4,3209.0,1.85096533]
["bitfinex","ETHUSD",1768794448302,12.47102431,3209.4,3209.0,12.25697386]
["bitfinex","ETHUSD",1768794448909,0.001,3209.4,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794449190,12.47002431,3210.5,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794449527,12.98502431,3210.4,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794450019,0.515,3210.3,3209.1,12.25497386]
["bitfinex","ETHUSD",1768794450221,12.47002431,3210.2,3209.3,12.25497386]
["bitfinex","ETHUSD",1768794451014,12.47002431,3210.2,3209.5,12.25497386]
["bitfinex","ETHUSD",1768794451423,15.58509675,3210.2,3209.5,12.25497386]
["bitfinex","ETHUSD",1768794452025,12.47002431,3210.0,3209.5,12.25497386]
["bitfinex","ETHUSD",1768794453126,12.98502431,3210.0,3209.5,15.37067095]
["bitfinex","ETHUSD",1768794453295,12.98502431,3210.0,3209.5,17.21932055]
["bitfinex","ETHUSD",1768794453296,12.47002431,3210.0,3209.5,17.21932055]
["bitfinex","ETHUSD",1768794453490,12.98502431,3210.0,3209.6,12.25497386]
["bitfinex","ETHUSD",1768794453691,12.47002431,3210.3,3209.6,12.25497386]
["bitfinex","ETHUSD",1768794454011,12.98502431,3210.2,3209.6,12.25497386]
["bitfinex","ETHUSD",1768794454211,12.98502431,3210.2,3209.6,12.75091609]
["bitfinex","ETHUSD",1768794455222,12.47002431,3210.1,3209.6,12.75091609]
["bitfinex","ETHUSD",1768794455423,12.47002431,3210.1,3209.6,12.25497386]
["bitfinex","ETHUSD",1768794455596,12.47002431,3210.1,3209.6,15.370625]
["bitfinex","ETHUSD",1768794456196,12.47002431,3210.1,3209.3,3.11593017]
["bitfinex","ETHUSD",1768794456197,12.47002431,3210.1,3209.3,15.37084831]
["bitfinex","ETHUSD",1768794456604,12.47002431,3209.9,3209.3,15.37084831]
["bitfinex","ETHUSD",1768794457834,12.47002431,3210.0,3209.4,12.25497386]
["bitfinex","ETHUSD",1768794458127,12.47002431,3210.0,3209.4,14.10367952]
["bitfinex","ETHUSD",1768794459533,12.47002431,3210.0,3209.2,3.11604138]
["bitfinex","ETHUSD",1768794459534,11.99213054,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768794459731,11.99213054,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768794460345,11.99213054,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768794462533,11.99213054,3210.3,3209.0,13.42205777]
["bitfinex","ETHUSD",1768794462832,6.2297533,3210.4,3209.3,12.1998707]
["bitfinex","ETHUSD",1768794462833,11.99213054,3210.1,3209.3,12.1998707]
["bitfinex","ETHUSD",1768794462997,11.99213054,3210.1,3209.0,12.2018707]
["bitfinex","ETHUSD",1768794463206,11.99213054,3209.9,3209.0,12.2018707]
["bitfinex","ETHUSD",1768794463403,11.99213054,3209.7,3209.0,12.2018707]
["bitfinex","ETHUSD",1768794463636,11.99213054,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768794464550,11.99213054,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768794465321,11.99213054,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794465520,13.55440489,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794465737,13.55540489,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794469530,11.99213054,3210.0,3209.4,12.1998707]
["bitfinex","ETHUSD",1768794472738,11.99213054,3210.0,3209.5,12.02269433]
["bitfinex","ETHUSD",1768794473058,11.99213054,3210.0,3209.5,13.84832551]
["bitfinex","ETHUSD",1768794473628,11.99213054,3210.0,3209.5,12.02269433]
["bitfinex","ETHUSD",1768794474157,12.50713054,3210.0,3209.5,12.02269433]
["bitfinex","ETHUSD",1768794474333,12.50713054,3210.0,3209.3,15.14059873]
["bitfinex","ETHUSD",1768794474735,11.86635768,3209.9,3209.3,12.02469433]
["bitfinex","ETHUSD",1768794475375,11.86635768,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768794475559,11.86635768,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768794476366,12.38035768,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794476968,0.514,3209.7,3209.3,12.02469433]
["bitfinex","ETHUSD",1768794477652,0.514,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768794477830,0.515,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768794478967,11.86635768,3210.4,3209.7,12.02269433]
["bitfinex","ETHUSD",1768794479173,12.38035768,3210.4,3209.7,12.02269433]
["bitfinex","ETHUSD",1768794480151,12.38035768,3210.4,3209.6,0.002]
["bitfinex","ETHUSD",1768794480556,11.86635768,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1768794480966,3.11507071,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768794481275,11.86635768,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768794481481,12.38035768,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768794482387,0.514,3209.8,3209.6,12.02469433]
["bitfinex","ETHUSD",1768794482559,11.86635768,3210.5,3209.6,12.02469433]
["bitfinex","ETHUSD",1768794482900,12.38035768,3210.4,3209.6,12.02469433]
["bitfinex","ETHUSD",1768794483074,12.38035768,3210.4,3209.7,12.02269433]
["bitfinex","ETHUSD",1768794483276,11.86635768,3210.3,3209.7,12.02269433]
["bitfinex","ETHUSD",1768794485076,11.86635768,3210.3,3209.7,15.13821429]
["bitfinex","ETHUSD",1768794488788,12.38035768,3210.2,3209.7,15.13821429]
["bitfinex","ETHUSD",1768794489085,12.38035768,3210.2,3209.7,1.51402143]
["bitfinex","ETHUSD",1768794489305,11.86635768,3210.2,3209.6,3.11761127]
["bitfinex","ETHUSD",1768794489474,11.86635768,3210.0,3209.6,3.11761127]
["bitfinex","ETHUSD",1768794489873,11.86735768,3210.0,3209.6,3.11761127]
["bitfinex","ETHUSD",1768794493306,11.86735768,3210.0,3209.6,15.1403056]
["bitfinex","ETHUSD",1768794493906,0.001,3210.0,3209.7,12.02269433]
["bitfinex","ETHUSD",1768794494215,0.001,3210.0,3209.6,15.1403056]
["bitfinex","ETHUSD",1768794494404,0.001,3210.0,3209.6,16.96591955]
["bitfinex","ETHUSD",1768794497886,11.86735768,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768794503118,11.83011016,3209.9,3209.3,0.002]
["bitfinex","ETHUSD",1768794503317,11.83011016,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1768794503508,11.83011016,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768794505317,11.83011016,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768794505523,11.83011016,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768794507516,11.83011016,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768794507843,12.34411016,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768794508540,14.78438033,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768794509045,14.78438033,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768794509433,11.83011016,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768794509945,11.83011016,3209.1,3208.3,0.002]
["bitfinex","ETHUSD",1768794510139,11.83011016,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794510449,13.06452118,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794512435,4.35074859,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768794512741,11.83011016,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768794514215,11.83011016,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768794517851,0.515,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768794518250,12.81008886,3209.1,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794518461,0.515,3209.0,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794518762,13.32508886,3209.0,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794520164,12.81008886,3209.0,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794520471,0.515,3208.9,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794521154,0.515,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794521155,13.32508886,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794521450,14.38916593,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794522665,13.32508886,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794524756,13.32508886,3208.9,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794524930,0.515,3208.8,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794526171,0.001,3208.6,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794526333,12.81008886,3209.0,3208.5,12.54364673]
["bitfinex","ETHUSD",1768794526334,12.81008886,3209.0,3208.5,17.53830453]
["bitfinex","ETHUSD",1768794526533,0.515,3208.9,3208.6,12.54164673]
["bitfinex","ETHUSD",1768794527353,12.81008886,3209.0,3208.6,12.54164673]
["bitfinex","ETHUSD",1768794527561,12.81008886,3209.3,3208.6,12.54164673]
["bitfinex","ETHUSD",1768794527748,0.515,3209.2,3208.6,12.54164673]
["bitfinex","ETHUSD",1768794527943,0.515,3209.1,3208.7,14.4193544]
["bitfinex","ETHUSD",1768794528283,12.81008886,3209.3,3208.7,14.4193544]
["bitfinex","ETHUSD",1768794528485,0.515,3209.0,3208.7,12.54164673]
["bitfinex","ETHUSD",1768794528645,0.515,3208.9,3208.7,12.54164673]
["bitfinex","ETHUSD",1768794529251,13.32508886,3208.9,3208.5,15.66034392]
["bitfinex","ETHUSD",1768794529761,0.515,3208.9,3208.5,15.66034392]
["bitfinex","ETHUSD",1768794530295,0.515,3208.9,3208.6,3.11659846]
["bitfinex","ETHUSD",1768794530460,0.515,3208.9,3208.6,15.65824519]
["bitfinex","ETHUSD",1768794531376,0.515,3208.9,3208.7,12.54164673]
["bitfinex","ETHUSD",1768794532561,11.90202398,3209.3,3208.7,15.65814117]
["bitfinex","ETHUSD",1768794532752,0.515,3209.2,3208.7,15.65814117]
["bitfinex","ETHUSD",1768794533148,12.41702398,3209.2,3208.7,15.65814117]
["bitfinex","ETHUSD",1768794536276,0.515,3209.1,3208.7,15.65814117]
["bitfinex","ETHUSD",1768794536584,0.515,3209.1,3208.7,17.68731215]
["bitfinex","ETHUSD",1768794538064,0.515,3209.1,3208.7,17.68732765]
["bitfinex","ETHUSD",1768794538265,0.001,3208.9,3208.7,17.68732765]
["bitfinex","ETHUSD",1768794539579,0.001,3208.9,3208.7,5.14568092]
["bitfinex","ETHUSD",1768794539763,0.001,3208.9,3208.5,16.02270765]
["bitfinex","ETHUSD",1768794539764,0.001,3208.9,3208.5,12.90599161]
["bitfinex","ETHUSD",1768794540686,0.001,3208.9,3208.6,3.11661849]
["bitfinex","ETHUSD",1768794542883,0.001,3208.9,3208.5,16.02269404]
["bitfinex","ETHUSD",1768794542884,0.515,3208.8,3208.5,16.02268784]
["bitfinex","ETHUSD",1768794544287,0.001,3208.9,3208.5,16.02268784]
["bitfinex","ETHUSD",1768794544288,0.001,3208.9,3208.7,12.90399161]
["bitfinex","ETHUSD",1768794544589,0.515,3208.8,3208.7,12.90399161]
["bitfinex","ETHUSD",1768794544780,0.515,3208.8,3208.5,12.90599161]
["bitfinex","ETHUSD",1768794544984,0.515,3208.8,3208.6,14.19459077]
["bitfinex","ETHUSD",1768794547590,0.515,3208.8,3208.6,17.31120313]
["bitfinex","ETHUSD",1768794547895,0.44106271,3208.8,3208.6,14.19459077]
["bitfinex","ETHUSD",1768794548314,0.001,3208.9,3208.6,14.19459077]
["bitfinex","ETHUSD",1768794548466,0.516,3208.9,3208.5,16.02268853]
["bitfinex","ETHUSD",1768794552771,0.001,3208.9,3208.6,12.90399161]
["bitfinex","ETHUSD",1768794557575,0.001,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794557774,11.90302398,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794557997,11.90302398,3208.9,3208.5,16.02270784]
["bitfinex","ETHUSD",1768794558639,11.90302398,3208.9,3208.5,12.90599161]
["bitfinex","ETHUSD",1768794561242,11.90302398,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768794562339,0.93553683,3210.9,3208.8,0.002]
["bitfinex","ETHUSD",1768794562340,11.90202398,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768794562504,0.515,3209.1,3208.8,12.90599161]
["bitfinex","ETHUSD",1768794562828,11.90202398,3209.2,3208.8,14.19659077]
["bitfinex","ETHUSD",1768794562829,0.515,3209.2,3208.8,14.19659077]
["bitfinex","ETHUSD",1768794563140,0.515,3209.2,3208.9,12.55584385]
["bitfinex","ETHUSD",1768794564135,0.515,3209.2,3208.8,16.96482092]
["bitfinex","ETHUSD",1768794564313,11.76959723,3209.3,3208.8,16.96482092]
["bitfinex","ETHUSD",1768794564515,12.28459723,3209.3,3208.8,1.29259916]
["bitfinex","ETHUSD",1768794564834,12.28459723,3209.3,3208.8,4.40901965]
["bitfinex","ETHUSD",1768794565133,12.28459723,3209.3,3208.8,3.11842049]
["bitfinex","ETHUSD",1768794565638,12.28459723,3209.3,3208.8,12.55784385]
["bitfinex","ETHUSD",1768794566434,12.28459723,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768794567615,12.28459723,3209.3,3208.9,12.55584385]
["bitfinex","ETHUSD",1768794567815,12.28459723,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768794573128,11.76959723,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768794573335,11.76959723,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768794574163,11.76959723,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794574322,12.28459723,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768794575770,0.515,3208.9,3208.5,12.55784385]
["bitfinex","ETHUSD",1768794575922,0.515,3208.9,3208.6,1.25578438]
["bitfinex","ETHUSD",1768794576122,0.515,3208.9,3208.5,12.55784385]
["bitfinex","ETHUSD",1768794576323,0.001,3209.0,3208.5,12.55784385]
["bitfinex","ETHUSD",1768794576556,12.28459723,3209.5,3208.6,12.55584385]
["bitfinex","ETHUSD",1768794576948,11.76959723,3209.4,3208.6,12.55584385]
["bitfinex","ETHUSD",1768794577151,11.76959723,3209.3,3208.6,15.67243486]
["bitfinex","ETHUSD",1768794577356,11.76959723,3209.3,3208.7,12.55584385]
["bitfinex","ETHUSD",1768794578164,6.31,3209.9,3208.6,4.9957143]
["bitfinex","ETHUSD",1768794578165,11.76959723,3210.8,3209.2,12.55584385]
["bitfinex","ETHUSD",1768794578319,12.27217829,3210.3,3209.3,12.55584385]
["bitfinex","ETHUSD",1768794578525,12.27217829,3210.1,3209.0,12.26833896]
["bitfinex","ETHUSD",1768794579749,12.27217829,3210.1,3209.1,3.11613848]
["bitfinex","ETHUSD",1768794579952,12.27217829,3210.0,3209.2,12.26833896]
["bitfinex","ETHUSD",1768794580460,12.78717829,3210.0,3209.2,12.26833896]
["bitfinex","ETHUSD",1768794582669,12.78717829,3210.0,3209.3,15.38428324]
["bitfinex","ETHUSD",1768794582846,12.78717829,3210.0,3209.3,12.26833896]
["bitfinex","ETHUSD",1768794583029,13.6787679,3209.9,3209.1,12.26833896]
["bitfinex","ETHUSD",1768794583231,13.6787679,3209.9,3209.2,3.11602656]
["bitfinex","ETHUSD",1768794583431,13.6787679,3209.9,3209.2,15.38436552]
["bitfinex","ETHUSD",1768794583850,12.27217829,3209.9,3209.2,15.38436552]
["bitfinex","ETHUSD",1768794584862,12.27217829,3209.9,3209.3,12.26833896]
["bitfinex","ETHUSD",1768794586564,0.001,3209.6,3209.3,12.26833896]
["bitfinex","ETHUSD",1768794586861,0.515,3209.5,3209.3,12.26833896]
["bitfinex","ETHUSD",1768794587067,0.516,3209.6,3209.4,3.11584719]
["bitfinex","ETHUSD",1768794587242,0.516,3209.6,3209.4,15.38418615]
["bitfinex","ETHUSD",1768794587959,0.516,3209.6,3209.4,12.26833896]
["bitfinex","ETHUSD",1768794588871,0.516,3209.6,3209.2,15.3843191]
["bitfinex","ETHUSD",1768794589168,0.516,3209.6,3209.3,3.11593776]
["bitfinex","ETHUSD",1768794589340,0.516,3209.6,3209.3,15.38427672]
["bitfinex","ETHUSD",1768794589541,0.515,3209.8,3209.5,12.26833896]
["bitfinex","ETHUSD",1768794590476,3.11498876,3210.3,3209.5,12.26833896]
["bitfinex","ETHUSD",1768794590477,0.515,3209.7,3209.5,12.26833896]
["bitfinex","ETHUSD",1768794590969,0.515,3209.7,3209.3,4.96597876]
["bitfinex","ETHUSD",1768794591168,12.27217829,3209.8,3209.3,15.38427672]
["bitfinex","ETHUSD",1768794591480,12.78717829,3209.7,3209.3,3.11593776]
["bitfinex","ETHUSD",1768794591646,12.78717829,3209.7,3209.3,15.38427672]
["bitfinex","ETHUSD",1768794592574,0.515,3209.7,3209.3,15.38427672]
["bitfinex","ETHUSD",1768794595110,0.515,3209.7,3209.4,11.90406992]
["bitfinex","ETHUSD",1768794595407,0.515,3209.7,3209.5,3.11575011]
["bitfinex","ETHUSD",1768794595606,0.515,3209.7,3209.4,15.01988747]
["bitfinex","ETHUSD",1768794595754,0.515,3209.7,3209.4,11.90406992]
["bitfinex","ETHUSD",1768794596590,13.05210262,3209.7,3209.3,3.11590994]
["bitfinex","ETHUSD",1768794597565,13.05210262,3209.7,3209.3,3.11594428]
["bitfinex","ETHUSD",1768794598395,13.05210262,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768794600963,12.53710262,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768794601400,13.05110262,3209.7,3209.1,11.90406992]
["bitfinex","ETHUSD",1768794601565,14.30481288,3209.7,3209.1,3.11605808]
["bitfinex","ETHUSD",1768794601902,13.05110262,3209.7,3209.2,3.11602843]
["bitfinex","ETHUSD",1768794602198,13.05110262,3209.7,3209.1,15.0202084]
["bitfinex","ETHUSD",1768794602366,13.05110262,3209.7,3209.2,11.90406992]
["bitfinex","ETHUSD",1768794602560,5.82668387,3210.4,3209.4,5.82668387]
["bitfinex","ETHUSD",1768794602561,12.53710262,3210.4,3209.4,5.82668387]
["bitfinex","ETHUSD",1768794602766,12.53710262,3210.2,3209.5,11.90406992]
["bitfinex","ETHUSD",1768794604318,0.514,3210.1,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794607007,0.514,3210.0,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794608316,12.53710262,3210.1,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794608492,0.514,3210.0,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794609817,0.514,3210.0,3209.7,15.01961307]
["bitfinex","ETHUSD",1768794610412,0.001,3209.9,3209.7,15.01961307]
["bitfinex","ETHUSD",1768794611023,0.001,3209.9,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794612508,0.514,3209.8,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794613320,0.514,3209.8,3209.7,15.01962589]
["bitfinex","ETHUSD",1768794613622,0.514,3209.9,3209.7,15.01962589]
["bitfinex","ETHUSD",1768794614522,0.514,3209.9,3209.7,11.90406992]
["bitfinex","ETHUSD",1768794615407,12.53710262,3210.5,3209.8,11.90406992]
["bitfinex","ETHUSD",1768794615617,13.05110262,3210.5,3209.8,11.90406992]
["bitfinex","ETHUSD",1768794616619,13.05110262,3210.5,3209.8,15.01948639]
["bitfinex","ETHUSD",1768794616922,13.05110262,3210.5,3209.9,11.90406992]
["bitfinex","ETHUSD",1768794618016,12.53710262,3210.4,3209.9,11.90406992]
["bitfinex","ETHUSD",1768794618823,3.11441703,3210.9,3209.9,11.90406992]
["bitfinex","ETHUSD",1768794618824,15.65149422,3210.9,3210.0,11.90406992]
["bitfinex","ETHUSD",1768794619119,12.53710262,3210.5,3210.0,11.90406992]
["bitfinex","ETHUSD",1768794619328,0.514,3210.4,3210.0,11.90406992]
["bitfinex","ETHUSD",1768794620226,0.514,3210.4,3210.0,15.01933324]
["bitfinex","ETHUSD",1768794621225,0.514,3210.4,3210.0,11.90406992]
["bitfinex","ETHUSD",1768794621399,0.514,3210.3,3210.1,11.90406992]
["bitfinex","ETHUSD",1768794622699,12.53710262,3210.6,3210.1,16.52114762]
["bitfinex","ETHUSD",1768794622700,0.514,3210.4,3210.1,16.52114762]
["bitfinex","ETHUSD",1768794622899,0.514,3210.4,3210.2,12.19258442]
["bitfinex","ETHUSD",1768794623605,0.514,3210.4,3210.1,4.6170777]
["bitfinex","ETHUSD",1768794623808,12.63734218,3210.6,3210.1,16.80966212]
["bitfinex","ETHUSD",1768794624031,0.514,3210.5,3210.1,15.30773204]
["bitfinex","ETHUSD",1768794624637,0.514,3210.5,3210.2,12.19258442]
["bitfinex","ETHUSD",1768794626624,5.82668387,3211.4,3210.2,12.19258442]
["bitfinex","ETHUSD",1768794626625,0.514,3210.8,3210.3,12.19258442]
["bitfinex","ETHUSD",1768794628055,13.15134218,3210.8,3210.3,12.19258442]
["bitfinex","ETHUSD",1768794629376,13.15134218,3210.8,3210.3,15.30754309]
["bitfinex","ETHUSD",1768794632649,12.63734218,3210.8,3210.3,15.30754309]
["bitfinex","ETHUSD",1768794632816,13.15134218,3210.8,3210.3,15.30754309]
["bitfinex","ETHUSD",1768794634575,0.001,3210.5,3210.3,15.30754309]
["bitfinex","ETHUSD",1768794634873,0.001,3210.5,3210.3,17.14980414]
["bitfinex","ETHUSD",1768794638043,12.63734218,3210.9,3210.4,12.19258442]
["bitfinex","ETHUSD",1768794638432,12.63734218,3210.9,3210.4,15.30739998]
["bitfinex","ETHUSD",1768794638947,12.63734218,3210.9,3210.3,4.95720301]
["bitfinex","ETHUSD",1768794639337,12.63734218,3210.9,3210.3,3.11494196]
["bitfinex","ETHUSD",1768794640879,12.63734218,3210.9,3210.3,11.72274013]
["bitfinex","ETHUSD",1768794642275,12.63734218,3210.9,3210.3,14.83766024]
["bitfinex","ETHUSD",1768794642479,13.15134218,3210.9,3210.3,14.83766024]
["bitfinex","ETHUSD",1768794644272,12.63734218,3210.9,3210.3,14.83766024]
["bitfinex","ETHUSD",1768794644472,13.15134218,3210.9,3210.4,1.48376602]
["bitfinex","ETHUSD",1768794644773,13.15134218,3210.9,3210.4,13.20650615]
["bitfinex","ETHUSD",1768794646179,0.001,3210.6,3210.4,13.20650615]
["bitfinex","ETHUSD",1768794648171,0.001,3210.6,3210.4,1.48376602]
["bitfinex","ETHUSD",1768794649470,12.40013864,3210.6,3210.4,1.48376602]
["bitfinex","ETHUSD",1768794649672,12.40013864,3210.6,3210.2,3.11502847]
["bitfinex","ETHUSD",1768794652580,0.001,3210.6,3210.3,12.47518418]
["bitfinex","ETHUSD",1768794654860,0.001,3210.6,3210.4,15.59006083]
["bitfinex","ETHUSD",1768794657866,0.001,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768794660069,11.94353325,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768794660266,11.94353325,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768794660267,13.13788658,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768794660670,11.94253325,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768794661859,11.94253325,3210.4,3209.6,3.11561869]
["bitfinex","ETHUSD",1768794662281,3.11481726,3210.5,3209.6,3.11561869]
["bitfinex","ETHUSD",1768794662282,11.94253325,3210.2,3209.6,15.59080287]
["bitfinex","ETHUSD",1768794663070,12.45653325,3210.2,3209.6,15.59080287]
["bitfinex","ETHUSD",1768794665664,11.94253325,3210.2,3209.6,15.59080287]
["bitfinex","ETHUSD",1768794666201,11.94253325,3210.2,3209.6,18.70645591]
["bitfinex","ETHUSD",1768794667807,11.94253325,3210.2,3209.7,12.47518418]
["bitfinex","ETHUSD",1768794667962,11.94253325,3210.2,3209.7,15.59068701]
["bitfinex","ETHUSD",1768794669765,11.94253325,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768794670710,0.514,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794672110,12.45653325,3210.4,3209.9,12.47718418]
["bitfinex","ETHUSD",1768794672414,11.94253325,3210.4,3209.9,12.47718418]
["bitfinex","ETHUSD",1768794672602,11.94353325,3210.6,3209.9,14.34799408]
["bitfinex","ETHUSD",1768794673782,0.514,3210.5,3210.2,12.47518418]
["bitfinex","ETHUSD",1768794674007,0.514,3210.5,3210.1,15.59035193]
["bitfinex","ETHUSD",1768794675692,11.94353325,3210.6,3210.1,15.59035193]
["bitfinex","ETHUSD",1768794675889,0.001,3210.6,3210.2,12.47518418]
["bitfinex","ETHUSD",1768794676214,0.001,3210.6,3210.3,13.92857207]
["bitfinex","ETHUSD",1768794678119,0.001,3210.6,3210.4,3.11487665]
["bitfinex","ETHUSD",1768794678707,0.001,3210.6,3210.4,15.59006083]
["bitfinex","ETHUSD",1768794683530,0.001,3210.6,3210.4,3.11487665]
["bitfinex","ETHUSD",1768794685533,11.94118619,3210.6,3210.2,3.11507071]
["bitfinex","ETHUSD",1768794685734,13.13530481,3210.6,3209.9,11.89562849]
["bitfinex","ETHUSD",1768794685899,13.13530481,3210.6,3210.0,3.11519389]
["bitfinex","ETHUSD",1768794686627,13.64930481,3210.6,3210.1,3.11516573]
["bitfinex","ETHUSD",1768794687335,3.11386466,3211.5,3210.1,3.11516573]
["bitfinex","ETHUSD",1768794687336,11.94018619,3210.9,3210.2,11.89362849]
["bitfinex","ETHUSD",1768794687507,11.94018619,3210.7,3210.2,11.89362849]
["bitfinex","ETHUSD",1768794687836,11.94018619,3210.7,3210.2,15.00861696]
["bitfinex","ETHUSD",1768794688006,11.94018619,3210.7,3210.2,3.11498847]
["bitfinex","ETHUSD",1768794688539,11.94018619,3210.7,3210.0,3.11525558]
["bitfinex","ETHUSD",1768794688913,11.94018619,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768794689118,11.94018619,3210.6,3209.9,3.11734141]
["bitfinex","ETHUSD",1768794689648,11.94018619,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768794689942,11.94018619,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794693031,12.45418619,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794693205,12.45518619,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794696152,11.94118619,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794697425,0.001,3210.3,3209.9,11.89562849]
["bitfinex","ETHUSD",1768794697824,0.001,3210.3,3209.9,15.01096018]
["bitfinex","ETHUSD",1768794698032,11.94118619,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768794698445,0.001,3210.3,3210.0,13.81123148]
["bitfinex","ETHUSD",1768794698649,12.43695418,3210.3,3209.9,3.11732864]
["bitfinex","ETHUSD",1768794699152,12.43695418,3210.3,3209.5,5.82545935]
["bitfinex","ETHUSD",1768794699153,12.43695418,3210.3,3209.5,0.002]
["bitfinex","ETHUSD",1768794699319,12.95095418,3210.3,3209.6,3.11564454]
["bitfinex","ETHUSD",1768794699525,12.95095418,3210.3,3209.8,3.11543809]
["bitfinex","ETHUSD",1768794699724,12.43595418,3210.1,3209.8,3.11543809]
["bitfinex","ETHUSD",1768794700422,12.43595418,3210.1,3209.7,15.38778915]
["bitfinex","ETHUSD",1768794700728,12.95095418,3210.3,3209.8,12.27226718]
["bitfinex","ETHUSD",1768794701227,12.43695418,3210.3,3209.8,12.27226718]
["bitfinex","ETHUSD",1768794701554,0.001,3210.3,3209.8,12.27226718]
["bitfinex","ETHUSD",1768794702455,0.001,3210.3,3209.8,15.38769474]
["bitfinex","ETHUSD",1768794702628,0.001,3210.3,3209.9,12.27226718]
["bitfinex","ETHUSD",1768794704225,0.001,3210.3,3209.9,12.78626718]
["bitfinex","ETHUSD",1768794704422,0.001,3210.3,3209.9,15.90161402]
["bitfinex","ETHUSD",1768794704755,0.001,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768794707063,0.001,3210.3,3210.2,12.27226718]
["bitfinex","ETHUSD",1768794708060,12.43695418,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768794711134,12.43695418,3210.3,3209.9,3.62933369]
["bitfinex","ETHUSD",1768794711865,12.43695418,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768794716369,13.99212918,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768794718338,12.43695418,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768794722376,12.25226091,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768794722674,12.25226091,3210.2,3209.9,0.514]
["bitfinex","ETHUSD",1768794723296,0.001,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768794723587,0.001,3210.3,3210.0,11.74097496]
["bitfinex","ETHUSD",1768794727354,12.25226091,3210.7,3210.1,11.74097496]
["bitfinex","ETHUSD",1768794727549,12.20226091,3210.7,3210.1,11.74097496]
["bitfinex","ETHUSD",1768794728300,12.20226091,3210.7,3210.2,3.11507071]
["bitfinex","ETHUSD",1768794728465,12.20226091,3210.7,3210.3,0.514]
["bitfinex","ETHUSD",1768794730094,8.93936859,3211.3,3210.3,0.514]
["bitfinex","ETHUSD",1768794730095,15.36639177,3211.2,3210.4,11.74097496]
["bitfinex","ETHUSD",1768794730295,13.78890009,3211.1,3210.5,11.74097496]
["bitfinex","ETHUSD",1768794730457,13.78890009,3211.1,3210.4,14.85580732]
["bitfinex","ETHUSD",1768794731088,12.25226091,3211.0,3210.3,3.62894009]
["bitfinex","ETHUSD",1768794732194,12.25226091,3211.0,3210.4,3.11484248]
["bitfinex","ETHUSD",1768794732798,12.25226091,3211.0,3210.4,14.85581744]
["bitfinex","ETHUSD",1768794734058,12.25226091,3211.0,3210.5,11.74097496]
["bitfinex","ETHUSD",1768794734264,12.25226091,3211.2,3210.5,14.85573889]
["bitfinex","ETHUSD",1768794735589,12.25226091,3211.1,3210.5,11.74097496]
["bitfinex","ETHUSD",1768794736396,12.25226091,3211.1,3210.4,3.11483688]
["bitfinex","ETHUSD",1768794737889,12.25226091,3211.0,3210.4,3.11483688]
["bitfinex","ETHUSD",1768794738811,3.11431045,3211.0,3210.3,15.36991255]
["bitfinex","ETHUSD",1768794739017,12.25226091,3210.9,3210.3,17.21842014]
["bitfinex","ETHUSD",1768794740573,12.25226091,3210.9,3210.3,17.22042014]
["bitfinex","ETHUSD",1768794740765,0.001,3210.7,3210.3,17.22042014]
["bitfinex","ETHUSD",1768794742903,11.7356622,3210.7,3210.3,0.516]
["bitfinex","ETHUSD",1768794743890,11.7356622,3210.7,3210.3,15.81332047]
["bitfinex","ETHUSD",1768794744095,0.001,3210.7,3210.3,15.81332047]
["bitfinex","ETHUSD",1768794744913,0.001,3210.7,3210.3,12.69835726]
["bitfinex","ETHUSD",1768794745716,11.7356622,3210.7,3210.3,12.69835726]
["bitfinex","ETHUSD",1768794747631,0.94240129,3211.3,3210.3,15.81329713]
["bitfinex","ETHUSD",1768794747938,11.7346622,3211.1,3210.3,15.81329713]
["bitfinex","ETHUSD",1768794748503,11.7346622,3211.1,3210.4,12.18235726]
["bitfinex","ETHUSD",1768794751228,11.7346622,3211.1,3210.4,15.29717103]
["bitfinex","ETHUSD",1768794751430,11.7346622,3211.1,3210.4,3.11481377]
["bitfinex","ETHUSD",1768794751629,11.7346622,3211.1,3210.5,12.18235726]
["bitfinex","ETHUSD",1768794751819,13.38145769,3211.1,3210.5,12.18235726]
["bitfinex","ETHUSD",1768794752333,11.7346622,3211.1,3210.5,12.18235726]
["bitfinex","ETHUSD",1768794752697,11.7346622,3211.1,3210.4,3.11481377]
["bitfinex","ETHUSD",1768794753026,11.7346622,3211.1,3210.4,15.29717103]
["bitfinex","ETHUSD",1768794753831,11.7346622,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768794754032,11.7346622,3211.1,3210.7,0.514]
["bitfinex","ETHUSD",1768794754199,0.001,3210.8,3210.7,0.514]
["bitfinex","ETHUSD",1768794761643,12.96730085,3210.8,3210.7,0.44506271]
["bitfinex","ETHUSD",1768794764605,0.001,3210.8,3210.7,0.44506271]
["bitfinex","ETHUSD",1768794765171,12.96630085,3211.2,3210.7,3.55964831]
["bitfinex","ETHUSD",1768794765375,13.37194556,3211.2,3210.7,0.44506271]
["bitfinex","ETHUSD",1768794766999,12.96630085,3211.1,3210.7,0.44506271]
["bitfinex","ETHUSD",1768794779028,0.001,3210.8,3210.7,0.44506271]
["bitfinex","ETHUSD",1768794783111,12.84759282,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794786548,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794793369,12.84759282,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794797882,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794798551,12.84759282,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794800981,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794801188,0.001,3210.8,3210.6,13.14007715]
["bitfinex","ETHUSD",1768794801482,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794802360,0.001,3210.8,3210.7,12.62407715]
["bitfinex","ETHUSD",1768794803086,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794805090,0.001,3210.8,3210.6,15.81845291]
["bitfinex","ETHUSD",1768794805780,0.001,3210.8,3210.6,12.70377732]
["bitfinex","ETHUSD",1768794806856,0.001,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794807883,12.20302297,3210.8,3210.6,0.516]
["bitfinex","ETHUSD",1768794814404,12.20202297,3211.0,3210.6,12.70377732]
["bitfinex","ETHUSD",1768794817019,12.20202297,3211.2,3210.6,12.70377732]
["bitfinex","ETHUSD",1768794817178,13.82786993,3211.2,3210.6,12.70377732]
["bitfinex","ETHUSD",1768794817715,13.82786993,3211.2,3210.7,12.18777732]
["bitfinex","ETHUSD",1768794821326,12.74190527,3211.1,3210.7,12.18777732]
["bitfinex","ETHUSD",1768794821818,12.74190527,3211.1,3210.6,0.516]
["bitfinex","ETHUSD",1768794822026,12.74190527,3211.1,3210.7,11.72502455]
["bitfinex","ETHUSD",1768794823527,12.74190527,3211.1,3210.6,0.516]
["bitfinex","ETHUSD",1768794823728,12.74190527,3211.1,3210.6,3.63066746]
["bitfinex","ETHUSD",1768794823923,12.74190527,3211.1,3210.6,0.516]
["bitfinex","ETHUSD",1768794824107,12.74190527,3211.1,3210.6,12.24102455]
["bitfinex","ETHUSD",1768794825231,0.001,3210.9,3210.6,12.24102455]
["bitfinex","ETHUSD",1768794825430,0.001,3210.9,3210.6,0.516]
["bitfinex","ETHUSD",1768794826719,0.001,3210.9,3210.6,12.24102455]
["bitfinex","ETHUSD",1768794827699,0.001,3210.9,3210.7,11.72502455]
["bitfinex","ETHUSD",1768794829846,0.001,3210.9,3210.6,15.35569672]
["bitfinex","ETHUSD",1768794830244,0.001,3210.9,3210.6,3.63067217]
["bitfinex","ETHUSD",1768794830433,0.001,3210.9,3210.7,11.72502455]
["bitfinex","ETHUSD",1768794832740,11.7825431,3211.3,3210.7,14.83957584]
["bitfinex","ETHUSD",1768794832944,11.70785156,3211.3,3210.8,12.39760271]
["bitfinex","ETHUSD",1768794833155,14.89638775,3211.5,3210.8,12.39760271]
["bitfinex","ETHUSD",1768794833311,13.58354613,3211.5,3210.8,12.39760271]
["bitfinex","ETHUSD",1768794833839,6.31,3212.1,3210.7,3.11455129]
["bitfinex","ETHUSD",1768794833840,11.7825431,3211.7,3211.0,12.39760271]
["bitfinex","ETHUSD",1768794834005,11.7825431,3212.1,3211.2,12.39760271]
["bitfinex","ETHUSD",1768794834203,3.11257629,3212.8,3211.2,12.39760271]
["bitfinex","ETHUSD",1768794834204,11.7825431,3212.4,3211.4,12.39760271]
["bitfinex","ETHUSD",1768794834405,11.804924,3212.7,3212.1,12.39760271]
["bitfinex","ETHUSD",1768794834610,11.804924,3212.7,3212.2,12.91160271]
["bitfinex","ETHUSD",1768794834818,11.804924,3212.7,3212.2,0.514]
["bitfinex","ETHUSD",1768794834819,11.7825431,3212.6,3212.2,0.514]
["bitfinex","ETHUSD",1768794836319,11.7825431,3212.4,3211.3,12.39760271]
["bitfinex","ETHUSD",1768794836518,11.7825431,3212.1,3211.3,12.39760271]
["bitfinex","ETHUSD",1768794836724,11.7825431,3212.1,3211.4,0.514]
["bitfinex","ETHUSD",1768794837055,11.7825431,3212.1,3211.4,12.91160271]
["bitfinex","ETHUSD",1768794838728,11.7825431,3212.0,3211.4,12.91160271]
["bitfinex","ETHUSD",1768794839869,14.89569164,3212.2,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794840161,11.7825431,3212.1,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794840943,11.7825431,3212.1,3211.5,15.51140468]
["bitfinex","ETHUSD",1768794841145,11.7825431,3212.0,3211.4,0.514]
["bitfinex","ETHUSD",1768794841343,11.7825431,3211.8,3211.1,12.39760271]
["bitfinex","ETHUSD",1768794841563,11.7825431,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768794841987,11.7825431,3211.5,3211.0,12.39960271]
["bitfinex","ETHUSD",1768794842463,11.7825431,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768794842657,11.7825431,3211.5,3211.0,12.39960271]
["bitfinex","ETHUSD",1768794842860,11.7825431,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768794843049,3.11381785,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768794843250,11.7825431,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768794845348,11.7825431,3211.6,3211.0,12.39960271]
["bitfinex","ETHUSD",1768794847375,11.7825431,3211.6,3211.0,15.51386216]
["bitfinex","ETHUSD",1768794847546,11.7825431,3211.6,3211.1,12.39760271]
["bitfinex","ETHUSD",1768794847751,11.7825431,3211.8,3211.1,12.39760271]
["bitfinex","ETHUSD",1768794848964,0.001,3211.3,3211.1,12.39760271]
["bitfinex","ETHUSD",1768794849434,0.001,3211.3,3211.2,15.51170335]
["bitfinex","ETHUSD",1768794852883,11.7825431,3212.0,3211.3,12.39760271]
["bitfinex","ETHUSD",1768794853298,11.7825431,3212.0,3211.3,12.91160271]
["bitfinex","ETHUSD",1768794854792,14.89589528,3212.0,3211.3,12.91160271]
["bitfinex","ETHUSD",1768794854991,5.8203635,3212.6,3211.3,12.91160271]
["bitfinex","ETHUSD",1768794854992,23.82839374,3212.6,3211.4,12.39760271]
["bitfinex","ETHUSD",1768794855174,11.7825431,3212.5,3211.4,12.39760271]
["bitfinex","ETHUSD",1768794855965,11.804924,3212.7,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794856166,11.804924,3212.7,3211.7,12.39760271]
["bitfinex","ETHUSD",1768794856372,11.804924,3212.7,3211.9,12.39760271]
["bitfinex","ETHUSD",1768794857217,11.804924,3212.7,3211.9,15.51093708]
["bitfinex","ETHUSD",1768794857424,11.804924,3212.7,3212.0,12.39760271]
["bitfinex","ETHUSD",1768794859470,11.804924,3212.7,3212.1,3.1132281]
["bitfinex","ETHUSD",1768794859683,11.804924,3212.7,3212.2,12.39760271]
["bitfinex","ETHUSD",1768794859893,11.7825431,3212.6,3211.8,0.514]
["bitfinex","ETHUSD",1768794860090,11.7825431,3212.6,3211.4,15.51147308]
["bitfinex","ETHUSD",1768794860091,11.7825431,3212.3,3211.4,15.51147308]
["bitfinex","ETHUSD",1768794860280,11.7825431,3212.3,3211.5,15.51132104]
["bitfinex","ETHUSD",1768794861310,11.7825431,3212.3,3211.6,3.11371211]
["bitfinex","ETHUSD",1768794861515,11.7825431,3212.3,3211.5,15.51138168]
["bitfinex","ETHUSD",1768794861516,11.7825431,3212.1,3211.5,15.51138168]
["bitfinex","ETHUSD",1768794862901,11.7825431,3212.1,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794863422,11.7825431,3212.1,3211.5,15.51138389]
["bitfinex","ETHUSD",1768794864532,11.7825431,3212.1,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794864684,11.7825431,3212.1,3211.5,15.51140436]
["bitfinex","ETHUSD",1768794864906,13.38995304,3212.1,3211.5,12.39760271]
["bitfinex","ETHUSD",1768794866039,12.75271033,3212.0,3211.4,3.62786988]
["bitfinex","ETHUSD",1768794866831,12.75271033,3212.0,3211.4,15.98398295]
["bitfinex","ETHUSD",1768794869334,12.75271033,3212.0,3211.4,3.62786988]
["bitfinex","ETHUSD",1768794869536,12.75271033,3212.0,3211.5,12.35611307]
["bitfinex","ETHUSD",1768794871052,1.60740994,3212.1,3211.6,12.35611307]
["bitfinex","ETHUSD",1768794871219,14.36012027,3212.1,3211.6,12.35611307]
["bitfinex","ETHUSD",1768794871820,12.75271033,3212.3,3211.6,12.35611307]
["bitfinex","ETHUSD",1768794872026,12.75271033,3212.2,3211.6,12.35611307]
["bitfinex","ETHUSD",1768794872741,0.001,3212.4,3211.6,18.17647657]
["bitfinex","ETHUSD",1768794872940,0.001,3212.4,3211.9,12.35611307]
["bitfinex","ETHUSD",1768794873149,12.75371033,3212.4,3211.9,12.35611307]
["bitfinex","ETHUSD",1768794876556,12.75271033,3212.3,3211.8,0.516]
["bitfinex","ETHUSD",1768794876761,12.75271033,3212.2,3211.8,0.516]
["bitfinex","ETHUSD",1768794876920,12.75271033,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768794880032,15.8658434,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768794880263,13.64843768,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768794881651,4.90333885,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768794881652,1.27637103,3212.4,3211.8,12.5984321]
["bitfinex","ETHUSD",1768794881853,0.001,3212.4,3211.8,13.1124321]
["bitfinex","ETHUSD",1768794883369,0.001,3212.4,3211.9,3.11342196]
["bitfinex","ETHUSD",1768794883564,0.001,3212.4,3212.0,12.5964321]
["bitfinex","ETHUSD",1768794886541,0.001,3212.4,3212.0,15.70972075]
["bitfinex","ETHUSD",1768794886752,0.001,3212.4,3212.0,12.5964321]
["bitfinex","ETHUSD",1768794886953,0.001,3212.4,3212.0,15.70974881]
["bitfinex","ETHUSD",1768794887667,0.001,3212.1,3212.0,17.64367158]
["bitfinex","ETHUSD",1768794887870,0.0223809,3212.7,3212.3,12.5964321]
["bitfinex","ETHUSD",1768794889240,12.06185334,3212.5,3211.8,0.516]
["bitfinex","ETHUSD",1768794889444,12.06185334,3212.5,3211.8,3.62946252]
["bitfinex","ETHUSD",1768794889641,12.06185334,3212.5,3211.8,0.516]
["bitfinex","ETHUSD",1768794889901,12.06185334,3212.5,3211.8,13.1124321]
["bitfinex","ETHUSD",1768794890498,12.06185334,3212.4,3211.8,13.1124321]
["bitfinex","ETHUSD",1768794890979,12.06185334,3212.4,3211.8,16.22592914]
["bitfinex","ETHUSD",1768794891184,12.06185334,3212.4,3211.8,18.15989263]
["bitfinex","ETHUSD",1768794891803,12.06185334,3212.4,3211.8,0.516]
["bitfinex","ETHUSD",1768794892174,12.06185334,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768794893055,11.99228815,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768794894366,11.99228815,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768794896902,11.99228815,3212.4,3211.8,12.66315813]
["bitfinex","ETHUSD",1768794898590,11.99228815,3212.4,3211.8,15.77665769]
["bitfinex","ETHUSD",1768794899381,11.99228815,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768794899575,0.514,3212.5,3212.1,12.66315813]
["bitfinex","ETHUSD",1768794899990,12.50628815,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768794901611,11.99228815,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768794902611,0.0223809,3212.7,3212.1,14.24081594]
["bitfinex","ETHUSD",1768794904513,12.01466905,3212.7,3212.1,14.24081594]
["bitfinex","ETHUSD",1768794904712,12.01466905,3212.7,3212.1,15.77638438]
["bitfinex","ETHUSD",1768794906511,12.01466905,3212.7,3212.1,12.66315813]
["bitfinex","ETHUSD",1768794906718,12.01466905,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768794907915,12.01466905,3212.7,3212.1,12.66315813]
["bitfinex","ETHUSD",1768794908815,12.01466905,3212.7,3212.1,3.11521767]
["bitfinex","ETHUSD",1768794909121,12.01466905,3212.7,3212.1,12.66315813]
["bitfinex","ETHUSD",1768794909317,12.01466905,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768794909619,12.01466905,3212.7,3212.1,15.77635985]
["bitfinex","ETHUSD",1768794911438,12.01466905,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794911722,13.52738532,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794911893,1.53509717,3212.7,3212.4,12.66315813]
["bitfinex","ETHUSD",1768794912191,0.0223809,3212.7,3212.4,12.66315813]
["bitfinex","ETHUSD",1768794913201,0.0223809,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794913720,0.0223809,3212.7,3212.4,12.66315813]
["bitfinex","ETHUSD",1768794920938,0.0223809,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794921827,0.00850362,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794922215,11.99228815,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768794924006,12.11300045,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794924218,15.22566413,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768794925246,1.33451008,3213.3,3212.6,11.8454462]
["bitfinex","ETHUSD",1768794925449,1.33451008,3213.3,3212.7,0.29103335]
["bitfinex","ETHUSD",1768794925450,3.53583553,3213.3,3212.7,0.29103335]
["bitfinex","ETHUSD",1768794925741,6.64791492,3213.3,3212.6,11.8454462]
["bitfinex","ETHUSD",1768794926341,5.81845395,3213.1,3212.6,11.8454462]
["bitfinex","ETHUSD",1768794926523,0.5818454,3213.0,3212.6,11.8454462]
["bitfinex","ETHUSD",1768794927358,3.69427917,3213.0,3212.4,0.516]
["bitfinex","ETHUSD",1768794927557,12.10449683,3212.9,3212.4,0.516]
["bitfinex","ETHUSD",1768794932867,12.10449683,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768794933525,12.10449683,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1768794933526,12.10449683,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768794935386,12.10449683,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768794936750,12.10449683,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1768794936951,12.10449683,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768794937877,12.10449683,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768794938376,12.10449683,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768794946478,13.80546076,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768794948378,16.91841175,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768794948682,12.55605834,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794952585,1.70096393,3212.4,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794952788,15.56702647,3212.5,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794953675,15.56700741,3212.5,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794954179,15.56700741,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768794957763,12.45416528,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768794957987,15.56703299,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768794958368,12.45416528,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768794958797,15.56701832,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768794958977,12.45416528,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768794959580,15.56693766,3212.6,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794961890,0.001,3212.3,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794962901,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794963071,12.45516528,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794964185,12.45416528,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768794967419,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794967704,0.001,3212.3,3212.1,12.40215123]
["bitfinex","ETHUSD",1768794968103,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794970106,0.001,3212.3,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794974017,12.45516528,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794974220,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768794974816,0.001,3212.3,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794980832,0.001,3212.3,3212.0,15.51747177]
["bitfinex","ETHUSD",1768794981035,0.001,3212.3,3212.0,12.40415123]
["bitfinex","ETHUSD",1768794981935,0.001,3212.3,3212.1,12.40215123]
["bitfinex","ETHUSD",1768794982720,3.62637995,3213.0,3212.0,4.71864682]
["bitfinex","ETHUSD",1768794982721,12.34075589,3213.0,3212.3,12.03087009]
["bitfinex","ETHUSD",1768794983035,12.34075589,3212.9,3212.4,12.03087009]
["bitfinex","ETHUSD",1768794984737,9.42219449,3213.2,3212.4,12.03087009]
["bitfinex","ETHUSD",1768794984909,12.34075589,3213.1,3212.5,12.03087009]
["bitfinex","ETHUSD",1768794985305,12.34075589,3213.1,3212.5,13.54524838]
["bitfinex","ETHUSD",1768794986856,9.42218064,3213.2,3212.5,13.54524838]
["bitfinex","ETHUSD",1768794986857,18.65075589,3213.2,3212.5,13.54524838]
["bitfinex","ETHUSD",1768794987152,18.65075589,3213.2,3212.6,12.54487009]
["bitfinex","ETHUSD",1768794988144,12.34075589,3213.1,3212.6,12.54487009]
["bitfinex","ETHUSD",1768794989038,12.34075589,3213.1,3212.6,15.65761322]
["bitfinex","ETHUSD",1768794989241,12.34075589,3213.1,3212.7,0.78913464]
["bitfinex","ETHUSD",1768794993032,12.34075589,3213.0,3212.5,0.514]
["bitfinex","ETHUSD",1768794993953,12.34075589,3213.0,3212.3,3.11301897]
["bitfinex","ETHUSD",1768794994143,12.34075589,3213.0,3212.3,15.65788906]
["bitfinex","ETHUSD",1768794995457,12.34075589,3212.9,3212.3,15.65788906]
["bitfinex","ETHUSD",1768794995758,12.34075589,3212.9,3212.3,17.53500066]
["bitfinex","ETHUSD",1768794996761,12.34075589,3212.8,3212.3,1.8771116]
["bitfinex","ETHUSD",1768794996937,12.34075589,3212.8,3212.3,0.514]
["bitfinex","ETHUSD",1768794997131,0.001,3212.7,3212.3,0.514]
["bitfinex","ETHUSD",1768794997458,12.34175589,3212.7,3212.3,0.514]
["bitfinex","ETHUSD",1768794998560,0.001,3212.7,3212.4,12.40215123]
["bitfinex","ETHUSD",1768795005080,0.001,3212.7,3212.3,12.91615123]
["bitfinex","ETHUSD",1768795006098,0.001,3212.7,3212.3,0.514]
["bitfinex","ETHUSD",1768795006099,12.66704935,3212.6,3212.3,0.514]
["bitfinex","ETHUSD",1768795007692,0.001,3212.7,3212.3,0.514]
["bitfinex","ETHUSD",1768795007865,0.001,3212.7,3212.3,12.91615123]
["bitfinex","ETHUSD",1768795008066,12.66804935,3212.7,3212.3,12.91615123]
["bitfinex","ETHUSD",1768795009598,0.001,3212.4,3212.3,12.91615123]
["bitfinex","ETHUSD",1768795011779,0.001,3212.4,3212.3,16.0291855]
["bitfinex","ETHUSD",1768795012502,0.001,3212.4,3212.3,17.94342608]
["bitfinex","ETHUSD",1768795014298,0.001,3212.4,3212.3,14.83039181]
["bitfinex","ETHUSD",1768795014908,0.001,3212.4,3212.3,17.94342608]
["bitfinex","ETHUSD",1768795017994,0.001,3212.4,3212.3,14.83039181]
["bitfinex","ETHUSD",1768795019013,0.001,3212.4,3212.3,17.94342608]
["bitfinex","ETHUSD",1768795019821,12.83687099,3212.9,3212.4,12.40215123]
["bitfinex","ETHUSD",1768795021418,0.001,3212.6,3212.4,12.40215123]
["bitfinex","ETHUSD",1768795021618,0.001,3212.6,3212.4,17.42931397]
["bitfinex","ETHUSD",1768795023528,0.001,3212.6,3212.4,5.02716274]
["bitfinex","ETHUSD",1768795023699,0.001,3212.6,3212.5,12.40215123]
["bitfinex","ETHUSD",1768795024332,12.83687099,3213.1,3212.5,12.40215123]
["bitfinex","ETHUSD",1768795027528,12.83687099,3213.1,3212.6,12.40215123]
["bitfinex","ETHUSD",1768795027744,13.26062713,3213.3,3212.6,12.40215123]
["bitfinex","ETHUSD",1768795027911,13.26062713,3213.3,3212.6,14.26493331]
["bitfinex","ETHUSD",1768795028116,13.26062713,3213.3,3212.7,12.91615123]
["bitfinex","ETHUSD",1768795029439,13.26062713,3213.3,3212.7,16.02875408]
["bitfinex","ETHUSD",1768795033154,0.001,3213.0,3212.7,16.02875408]
["bitfinex","ETHUSD",1768795033859,0.001,3213.0,3212.8,12.40215123]
["bitfinex","ETHUSD",1768795034055,0.001,3213.0,3212.8,14.19130485]
["bitfinex","ETHUSD",1768795036145,0.001,3213.0,3212.8,17.30384022]
["bitfinex","ETHUSD",1768795036354,0.001,3213.0,3212.9,12.40215123]
["bitfinex","ETHUSD",1768795037865,0.001,3213.0,3212.8,1.78915362]
["bitfinex","ETHUSD",1768795038043,0.001,3213.0,3212.8,14.19130485]
["bitfinex","ETHUSD",1768795042784,0.001,3213.0,3212.8,17.30382755]
["bitfinex","ETHUSD",1768795042967,0.001,3213.0,3212.8,14.19130485]
["bitfinex","ETHUSD",1768795043171,0.001,3213.0,3212.8,12.40215123]
["bitfinex","ETHUSD",1768795043379,0.001,3213.0,3212.7,3.62660628]
["bitfinex","ETHUSD",1768795043585,0.001,3213.0,3212.7,16.02875751]
["bitfinex","ETHUSD",1768795049181,0.001,3213.0,3212.7,12.91615123]
["bitfinex","ETHUSD",1768795049361,0.001,3213.0,3212.7,16.02879586]
["bitfinex","ETHUSD",1768795049875,0.001,3213.0,3212.7,3.62664463]
["bitfinex","ETHUSD",1768795050682,0.001,3213.0,3212.8,12.40215123]
["bitfinex","ETHUSD",1768795052783,0.001,3213.0,3212.8,15.51469437]
["bitfinex","ETHUSD",1768795052983,0.001,3213.0,3212.8,12.40215123]
["bitfinex","ETHUSD",1768795053901,0.001,3213.0,3212.8,15.51468826]
["bitfinex","ETHUSD",1768795056403,0.001,3213.0,3212.8,12.40215123]
["bitfinex","ETHUSD",1768795056601,0.001,3213.0,3212.7,3.6266063]
["bitfinex","ETHUSD",1768795057475,0.001,3213.0,3212.7,16.02875753]
["bitfinex","ETHUSD",1768795058588,0.001,3213.0,3212.7,12.91615123]
["bitfinex","ETHUSD",1768795058757,0.001,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795058957,12.07515271,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795059656,12.07515271,3213.0,3212.7,3.62661928]
["bitfinex","ETHUSD",1768795059863,0.001,3213.0,3212.7,3.62661928]
["bitfinex","ETHUSD",1768795060067,0.001,3213.0,3212.7,15.82529718]
["bitfinex","ETHUSD",1768795061187,0.001,3213.0,3212.7,17.71909997]
["bitfinex","ETHUSD",1768795063883,0.001,3213.0,3212.7,14.60648069]
["bitfinex","ETHUSD",1768795064072,0.001,3213.0,3212.7,12.7126779]
["bitfinex","ETHUSD",1768795064251,0.001,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795064658,12.07515271,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795065062,12.07515271,3213.0,3212.7,3.62664055]
["bitfinex","ETHUSD",1768795065370,12.07515271,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795066683,12.07515271,3213.0,3212.7,3.62663973]
["bitfinex","ETHUSD",1768795067187,12.07515271,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795067569,12.07515271,3213.0,3212.6,3.112672]
["bitfinex","ETHUSD",1768795067768,12.07515271,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768795067978,12.07415271,3212.9,3212.2,3.11312723]
["bitfinex","ETHUSD",1768795068182,12.07415271,3212.6,3212.3,0.514]
["bitfinex","ETHUSD",1768795071867,12.07415271,3212.6,3212.1,0.514]
["bitfinex","ETHUSD",1768795072191,12.07415271,3212.5,3212.1,0.514]
["bitfinex","ETHUSD",1768795073015,12.05457072,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768795074968,12.05457072,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768795076322,12.05457072,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768795076518,12.05457072,3212.6,3212.0,12.01510889]
["bitfinex","ETHUSD",1768795077013,12.05457072,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768795079577,12.05457072,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795082714,12.00457072,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795085918,12.00457072,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768795085919,12.05457072,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768795087928,12.05457072,3212.5,3212.0,12.01510889]
["bitfinex","ETHUSD",1768795088129,15.16741278,3212.5,3212.0,12.01510889]
["bitfinex","ETHUSD",1768795090132,12.05457072,3212.4,3212.0,12.01510889]
["bitfinex","ETHUSD",1768795092539,12.05457072,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795092729,12.05557072,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768795094637,0.001,3212.7,3212.3,12.01510889]
["bitfinex","ETHUSD",1768795097638,15.16712064,3212.8,3212.4,12.01310889]
["bitfinex","ETHUSD",1768795097639,12.05457072,3212.8,3212.4,12.01310889]
["bitfinex","ETHUSD",1768795097936,12.05457072,3212.8,3212.5,1.20151089]
["bitfinex","ETHUSD",1768795098949,12.05457072,3212.8,3212.3,15.1281128]
["bitfinex","ETHUSD",1768795099517,12.05457072,3212.8,3212.3,12.01510889]
["bitfinex","ETHUSD",1768795100638,12.05457072,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768795101735,12.05257072,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768795102547,12.05257072,3212.8,3212.3,12.49179453]
["bitfinex","ETHUSD",1768795102846,12.05257072,3212.8,3212.3,14.05229679]
["bitfinex","ETHUSD",1768795103052,12.05257072,3212.8,3212.3,1.56250226]
["bitfinex","ETHUSD",1768795104044,0.001,3212.5,3212.3,1.56250226]
["bitfinex","ETHUSD",1768795106056,0.001,3212.5,3212.3,14.05229679]
["bitfinex","ETHUSD",1768795108162,0.001,3212.5,3212.3,17.1653304]
["bitfinex","ETHUSD",1768795108350,0.001,3212.5,3212.4,0.83331339]
["bitfinex","ETHUSD",1768795110754,0.001,3212.5,3212.3,1.56250226]
["bitfinex","ETHUSD",1768795111475,0.001,3212.5,3212.3,14.05229679]
["bitfinex","ETHUSD",1768795111627,0.001,3212.5,3212.4,15.60273189]
["bitfinex","ETHUSD",1768795111827,12.91318144,3212.9,3212.5,12.48979453]
["bitfinex","ETHUSD",1768795112060,12.91318144,3213.2,3212.5,12.48979453]
["bitfinex","ETHUSD",1768795112428,16.02543496,3213.2,3212.5,12.48979453]
["bitfinex","ETHUSD",1768795112628,12.91318144,3213.2,3212.6,14.10146772]
["bitfinex","ETHUSD",1768795113164,16.02539821,3213.2,3212.6,1.61167319]
["bitfinex","ETHUSD",1768795113461,12.91318144,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1768795113660,13.42718144,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1768795114358,12.91318144,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768795116363,12.91318144,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768795116559,16.02582812,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768795116748,12.91318144,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768795117965,12.91318144,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768795118645,12.33371712,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768795121071,12.33371712,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795122244,14.24105129,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795123775,17.35398865,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795123979,14.24105129,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795124166,17.35398865,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795124474,14.24105129,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768795125178,12.33371712,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768795125374,14.21571119,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768795126575,12.33371712,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768795127751,12.33371712,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795135947,12.68771541,3212.8,3212.1,12.8148958]
["bitfinex","ETHUSD",1768795136147,12.68771541,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795136478,14.00788695,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795137565,4.43293978,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795137900,12.68771541,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768795139483,0.001,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795140489,0.001,3212.3,3212.1,12.8148958]
["bitfinex","ETHUSD",1768795141783,12.68271481,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795143786,15.7956663,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795145100,12.68771541,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795145401,14.26728204,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795146467,4.69262941,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795146693,12.68771541,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768795154271,15.80084659,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768795154473,12.68771541,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768795155708,16.31479127,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795155893,12.68771541,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768795162704,0.514,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795163611,12.3957845,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795164887,0.514,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795166891,11.8817845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795167196,12.3957845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795167721,11.8817845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795167903,12.3957845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795169585,15.50874986,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795170018,12.3957845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795172716,11.8817845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795174117,3.11287865,3212.5,3212.1,12.70474404]
["bitfinex","ETHUSD",1768795174312,15.50866315,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768795174514,11.8817845,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768795177621,14.99456689,3212.6,3212.1,12.70474404]
["bitfinex","ETHUSD",1768795177844,0.514,3212.5,3212.1,12.70474404]
["bitfinex","ETHUSD",1768795177989,11.8817845,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768795178828,5.81834214,3212.9,3212.1,11.74067294]
["bitfinex","ETHUSD",1768795178829,16.04147674,3212.7,3212.1,11.74067294]
["bitfinex","ETHUSD",1768795180221,12.92875712,3212.6,3212.1,11.74067294]
["bitfinex","ETHUSD",1768795183223,12.92875712,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795183426,16.04150365,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795185533,16.04150365,3212.6,3212.1,11.74067294]
["bitfinex","ETHUSD",1768795185992,12.92875712,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795186196,12.92875712,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768795187697,0.514,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768795187896,0.514,3212.7,3212.4,1.48737904]
["bitfinex","ETHUSD",1768795188125,13.44275712,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768795198304,12.53962167,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768795198540,12.53962167,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795200408,15.65236554,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768795201616,12.53962167,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768795201822,12.53962167,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795202219,15.65268642,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768795202541,15.65268642,3212.3,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795202542,12.53962167,3212.1,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795202743,12.53962167,3212.2,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795202939,12.53962167,3211.9,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795203140,18.76575117,3212.3,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795203444,14.60384788,3212.2,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795203615,15.11784788,3212.2,3211.3,12.51987061]
["bitfinex","ETHUSD",1768795203950,12.53962167,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768795204442,12.53962167,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768795204646,12.53962167,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768795204647,12.53962167,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1768795204848,13.84498384,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768795205010,12.53962167,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768795205347,13.05362167,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768795205853,13.05362167,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768795205854,12.53962167,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768795206144,12.53962167,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795206848,12.53962167,3210.5,3209.8,12.51987061]
["bitfinex","ETHUSD",1768795207145,0.514,3211.0,3210.0,12.51987061]
["bitfinex","ETHUSD",1768795207146,12.53962167,3210.8,3210.0,12.51987061]
["bitfinex","ETHUSD",1768795207816,3.1145856,3210.7,3210.0,12.51987061]
["bitfinex","ETHUSD",1768795208015,13.05362167,3210.6,3210.0,12.51987061]
["bitfinex","ETHUSD",1768795209448,14.37161614,3210.6,3210.0,12.51987061]
["bitfinex","ETHUSD",1768795209944,12.53962167,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768795211530,12.53962167,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768795212442,15.6544149,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768795212750,12.53962167,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768795212920,15.65442732,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768795213354,12.53962167,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768795214552,15.65455076,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768795214752,15.65455076,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1768795214753,12.53962167,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1768795215654,12.53962167,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768795216030,12.53962167,3209.9,3209.5,12.51987061]
["bitfinex","ETHUSD",1768795216333,15.65481925,3210.1,3209.5,12.51987061]
["bitfinex","ETHUSD",1768795216643,1.31799447,3210.6,3209.6,12.51787061]
["bitfinex","ETHUSD",1768795216847,12.53962167,3210.7,3209.7,12.51787061]
["bitfinex","ETHUSD",1768795216848,0.514,3210.7,3209.7,12.51787061]
["bitfinex","ETHUSD",1768795217220,13.05362167,3210.7,3209.7,12.51787061]
["bitfinex","ETHUSD",1768795217922,12.53962167,3210.4,3209.7,12.51787061]
["bitfinex","ETHUSD",1768795218133,3.11516775,3210.1,3209.5,13.03387061]
["bitfinex","ETHUSD",1768795218337,15.65478942,3210.1,3209.5,13.03387061]
["bitfinex","ETHUSD",1768795218569,12.53962167,3210.1,3209.5,12.93617061]
["bitfinex","ETHUSD",1768795218941,12.53962167,3210.1,3209.4,3.11783313]
["bitfinex","ETHUSD",1768795218942,12.53962167,3210.1,3209.4,0.002]
["bitfinex","ETHUSD",1768795219256,12.53962167,3210.1,3209.4,12.51987061]
["bitfinex","ETHUSD",1768795219470,14.92245232,3210.1,3209.4,12.51987061]
["bitfinex","ETHUSD",1768795220239,14.92245232,3210.1,3209.4,0.002]
["bitfinex","ETHUSD",1768795220640,12.53962167,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1768795221238,12.53962167,3210.0,3209.4,12.51987061]
["bitfinex","ETHUSD",1768795221833,12.53962167,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1768795222035,13.84498384,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1768795222263,13.84498384,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768795222764,16.96044274,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768795223742,12.11607827,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768795224065,12.11607827,3209.7,3209.0,12.01263858]
["bitfinex","ETHUSD",1768795224366,14.08131409,3209.6,3209.0,12.01263858]
["bitfinex","ETHUSD",1768795225471,12.11607827,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768795225765,12.11607827,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768795225766,12.11607827,3209.4,3208.9,12.01263858]
["bitfinex","ETHUSD",1768795229246,12.11607827,3209.9,3208.9,12.01263858]
["bitfinex","ETHUSD",1768795229446,12.11607827,3209.6,3209.0,12.01063858]
["bitfinex","ETHUSD",1768795229648,2.03816342,3209.5,3209.0,12.01063858]
["bitfinex","ETHUSD",1768795229851,14.15424169,3209.5,3209.0,12.01063858]
["bitfinex","ETHUSD",1768795230063,14.15424169,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768795230867,14.15424169,3209.5,3208.9,12.01263858]
["bitfinex","ETHUSD",1768795231168,14.15424169,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768795231365,12.11607827,3209.4,3208.9,12.01263858]
["bitfinex","ETHUSD",1768795232069,12.11607827,3210.2,3209.1,5.82330159]
["bitfinex","ETHUSD",1768795232273,0.515,3210.1,3209.2,12.01063858]
["bitfinex","ETHUSD",1768795232453,12.11607827,3210.2,3209.2,12.01063858]
["bitfinex","ETHUSD",1768795232765,0.001,3210.3,3209.5,12.01063858]
["bitfinex","ETHUSD",1768795232766,0.516,3210.3,3209.5,12.01063858]
["bitfinex","ETHUSD",1768795233469,0.516,3210.3,3209.7,12.01063858]
["bitfinex","ETHUSD",1768795233470,0.001,3210.3,3209.7,12.01063858]
["bitfinex","ETHUSD",1768795234043,15.23205631,3210.3,3209.7,12.01063858]
["bitfinex","ETHUSD",1768795234239,3.11597804,3210.3,3209.7,12.01063858]
["bitfinex","ETHUSD",1768795235258,0.001,3210.3,3209.7,13.52327695]
["bitfinex","ETHUSD",1768795236075,12.11707827,3210.3,3209.7,13.52327695]
["bitfinex","ETHUSD",1768795236271,12.11707827,3210.3,3209.7,12.01063858]
["bitfinex","ETHUSD",1768795236636,12.11707827,3210.3,3209.4,12.01063858]
["bitfinex","ETHUSD",1768795237451,3.11507071,3210.2,3209.4,12.01063858]
["bitfinex","ETHUSD",1768795237766,12.63107827,3210.1,3209.3,12.01063858]
["bitfinex","ETHUSD",1768795237935,12.63107827,3210.1,3209.2,0.002]
["bitfinex","ETHUSD",1768795237936,12.11607827,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1768795239568,11.81195654,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768795239772,11.81195654,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768795241560,11.81195654,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795241762,11.81195654,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795242059,12.32695654,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795242374,3.11584719,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768795242744,3.11567647,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768795244872,18.04330948,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768795245074,14.92763301,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768795245646,3.11521968,3210.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795245647,3.11516775,3210.1,3209.4,5.82330159]
["bitfinex","ETHUSD",1768795245846,3.11516775,3210.1,3209.5,0.58233016]
["bitfinex","ETHUSD",1768795246041,3.11516775,3210.1,3209.1,6.33730159]
["bitfinex","ETHUSD",1768795246042,14.92712429,3210.1,3209.1,6.33730159]
["bitfinex","ETHUSD",1768795246573,14.92712429,3210.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795246574,11.81195654,3210.0,3208.9,0.002]
["bitfinex","ETHUSD",1768795246774,8.93846934,3210.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795246775,11.81195654,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795247145,11.81295654,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795247346,11.81195654,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768795247945,11.81295654,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795248547,0.001,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795250980,11.81195654,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768795251345,3.1164589,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795251746,0.001,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795252267,0.001,3209.8,3209.2,0.58453016]
["bitfinex","ETHUSD",1768795252746,0.001,3210.3,3209.4,6.23169438]
["bitfinex","ETHUSD",1768795252961,0.001,3210.3,3209.4,8.93914878]
["bitfinex","ETHUSD",1768795253159,12.10625904,3210.3,3209.4,3.11584719]
["bitfinex","ETHUSD",1768795253360,12.10625904,3210.3,3209.5,0.31158472]
["bitfinex","ETHUSD",1768795254482,12.10625904,3210.3,3209.3,3.11592623]
["bitfinex","ETHUSD",1768795255187,12.10525904,3210.1,3209.2,3.63201104]
["bitfinex","ETHUSD",1768795257886,12.10525904,3210.0,3209.2,3.63201104]
["bitfinex","ETHUSD",1768795258188,12.10525904,3210.0,3209.2,3.6320403]
["bitfinex","ETHUSD",1768795258757,12.10525904,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795258958,13.62830412,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795260420,12.10525904,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768795262472,12.10525904,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768795263792,12.10525904,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768795263970,0.001,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795266806,12.78090245,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795268578,12.10525904,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768795268781,12.62025904,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768795271113,3.11555597,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768795271413,12.10525904,3209.6,3209.5,0.002]
["bitfinex","ETHUSD",1768795274988,3.63049091,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768795274989,15.22074395,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1768795275189,12.10525904,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768795277974,12.10525904,3209.7,3208.8,6.74683959]
["bitfinex","ETHUSD",1768795277975,12.10525904,3209.5,3208.5,0.002]
["bitfinex","ETHUSD",1768795278225,12.10525904,3209.5,3208.2,0.002]
["bitfinex","ETHUSD",1768795278226,12.10525904,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768795278441,12.10525904,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768795278940,0.515,3208.8,3208.1,3.11909057]
["bitfinex","ETHUSD",1768795279097,12.62025904,3208.8,3208.1,0.002]
["bitfinex","ETHUSD",1768795280438,3.11652694,3208.7,3208.2,0.008]
["bitfinex","ETHUSD",1768795280742,15.22178598,3208.7,3208.2,0.008]
["bitfinex","ETHUSD",1768795280909,12.10525904,3208.6,3208.2,0.008]
["bitfinex","ETHUSD",1768795281109,12.10525904,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768795281436,13.9905808,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768795281934,13.98684219,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768795282607,12.35847604,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1768795283010,12.35847604,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768795285329,3.11681835,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768795285650,3.11681835,3208.4,3207.9,0.01]
["bitfinex","ETHUSD",1768795285651,12.35847604,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768795286213,12.848864,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768795286536,12.35847604,3208.3,3207.9,0.002]
["bitfinex","ETHUSD",1768795287648,12.35847604,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768795289519,12.35847604,3208.1,3207.9,0.002]
["bitfinex","ETHUSD",1768795289720,15.99048908,3208.2,3207.9,0.002]
["bitfinex","ETHUSD",1768795290376,12.35847604,3209.1,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795290520,12.87347604,3209.0,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795291032,0.515,3208.9,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795291244,12.35847604,3208.8,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795291619,0.515,3208.9,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795291620,12.35847604,3208.6,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795291820,13.90597634,3208.6,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795292047,0.515,3208.5,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795292233,12.87347604,3208.5,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795292732,12.35847604,3208.5,3207.9,3.13103195]
["bitfinex","ETHUSD",1768795293062,12.35847604,3208.5,3208.0,0.01173861]
["bitfinex","ETHUSD",1768795293629,3.11672142,3208.5,3207.9,0.002]
["bitfinex","ETHUSD",1768795293942,12.35847604,3208.4,3207.9,0.002]
["bitfinex","ETHUSD",1768795294320,12.35847604,3208.4,3207.9,0.01373861]
["bitfinex","ETHUSD",1768795294520,12.35847604,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768795295123,15.47604412,3208.7,3208.2,0.01373861]
["bitfinex","ETHUSD",1768795295323,12.35847604,3208.6,3208.2,0.01373861]
["bitfinex","ETHUSD",1768795295627,15.99010197,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1768795295825,12.87347604,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1768795296660,12.35847604,3208.5,3208.2,0.002]
["bitfinex","ETHUSD",1768795298278,0.515,3208.6,3208.2,0.002]
["bitfinex","ETHUSD",1768795298560,12.42283266,3208.7,3208.2,0.01373861]
["bitfinex","ETHUSD",1768795298725,0.001,3208.7,3208.2,0.32682282]
["bitfinex","ETHUSD",1768795298924,0.001,3208.7,3208.3,0.01173861]
["bitfinex","ETHUSD",1768795299166,12.42183266,3209.4,3208.4,0.01073861]
["bitfinex","ETHUSD",1768795299343,0.515,3209.3,3208.4,0.01073861]
["bitfinex","ETHUSD",1768795299523,12.42183266,3209.4,3208.6,0.01073861]
["bitfinex","ETHUSD",1768795299725,12.93683266,3209.4,3208.6,0.01073861]
["bitfinex","ETHUSD",1768795300158,12.42183266,3209.2,3208.6,0.01073861]
["bitfinex","ETHUSD",1768795302251,12.42183266,3209.1,3208.6,0.01073861]
["bitfinex","ETHUSD",1768795302528,18.24981462,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1768795302732,14.29831412,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1768795304452,12.42183266,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768795305164,12.93683266,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768795306573,12.42183266,3208.5,3208.2,0.002]
["bitfinex","ETHUSD",1768795307074,0.001,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768795312571,12.42283266,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768795312975,0.001,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768795313380,0.001,3208.4,3208.2,0.01273861]
["bitfinex","ETHUSD",1768795313580,0.515,3208.7,3208.3,0.00973861]
["bitfinex","ETHUSD",1768795313955,16.58394693,3208.9,3208.3,0.00973861]
["bitfinex","ETHUSD",1768795314576,12.95255451,3208.8,3208.3,0.00973861]
["bitfinex","ETHUSD",1768795316079,12.95255451,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1768795316286,14.92258845,3208.8,3208.2,0.01173861]
["bitfinex","ETHUSD",1768795316817,12.95255451,3209.4,3208.3,0.00973861]
["bitfinex","ETHUSD",1768795316963,12.95255451,3209.5,3208.8,0.00973861]
["bitfinex","ETHUSD",1768795317164,12.95255451,3209.5,3208.6,0.00973861]
["bitfinex","ETHUSD",1768795317685,12.95255451,3209.6,3208.7,0.00973861]
["bitfinex","ETHUSD",1768795317880,12.95255451,3209.7,3208.7,0.00973861]
["bitfinex","ETHUSD",1768795318106,12.95255451,3209.7,3208.9,0.00973861]
["bitfinex","ETHUSD",1768795318805,12.95255451,3209.7,3209.1,0.00973861]
["bitfinex","ETHUSD",1768795320295,3.11538035,3209.9,3209.1,0.00973861]
["bitfinex","ETHUSD",1768795320296,12.95255451,3209.9,3209.1,0.00973861]
["bitfinex","ETHUSD",1768795320471,13.46755451,3209.9,3209.1,0.00973861]
["bitfinex","ETHUSD",1768795320660,12.95255451,3209.9,3209.3,0.00973861]
["bitfinex","ETHUSD",1768795320861,0.001,3210.0,3209.4,0.00973861]
["bitfinex","ETHUSD",1768795322576,0.001,3210.3,3209.6,0.00973861]
["bitfinex","ETHUSD",1768795322776,0.001,3210.3,3209.8,0.00973861]
["bitfinex","ETHUSD",1768795324996,0.001,3210.3,3209.9,3.12510045]
["bitfinex","ETHUSD",1768795326101,0.001,3210.3,3210.0,0.00973861]
["bitfinex","ETHUSD",1768795326969,0.001,3210.3,3210.1,3.11516775]
["bitfinex","ETHUSD",1768795327169,12.95255451,3210.6,3210.1,3.11516775]
["bitfinex","ETHUSD",1768795327603,12.95255451,3211.4,3210.2,0.00973861]
["bitfinex","ETHUSD",1768795327793,12.95255451,3211.2,3210.4,0.00973861]
["bitfinex","ETHUSD",1768795328902,12.95255451,3211.2,3210.4,3.11487665]
["bitfinex","ETHUSD",1768795329090,12.95255451,3211.0,3210.5,0.00973861]
["bitfinex","ETHUSD",1768795331100,12.95255451,3211.0,3210.6,3.11468261]
["bitfinex","ETHUSD",1768795331290,0.001,3210.9,3210.7,0.00973861]
["bitfinex","ETHUSD",1768795331914,13.46755451,3211.2,3210.7,0.00973861]
["bitfinex","ETHUSD",1768795332493,13.46755451,3211.2,3210.6,3.11468261]
["bitfinex","ETHUSD",1768795332695,12.95255451,3211.2,3210.7,0.00973861]
["bitfinex","ETHUSD",1768795332885,12.95255451,3211.2,3210.6,0.00973861]
["bitfinex","ETHUSD",1768795333218,12.95255451,3211.2,3210.7,3.1145856]
["bitfinex","ETHUSD",1768795333581,12.95255451,3212.1,3210.8,0.00973861]
["bitfinex","ETHUSD",1768795333783,12.95255451,3212.1,3210.9,0.00973861]
["bitfinex","ETHUSD",1768795334315,12.95255451,3212.1,3211.1,0.00973861]
["bitfinex","ETHUSD",1768795334912,12.95255451,3212.1,3210.0,5.55405694]
["bitfinex","ETHUSD",1768795334913,0.00973861,3210.9,3209.6,6.76667359]
["bitfinex","ETHUSD",1768795335085,13.46655451,3210.8,3209.9,9.88203543]
["bitfinex","ETHUSD",1768795335415,13.46655451,3210.8,3210.0,6.76667359]
["bitfinex","ETHUSD",1768795335416,0.33934585,3210.7,3210.0,6.76667359]
["bitfinex","ETHUSD",1768795336104,13.29190036,3210.7,3210.0,6.76667359]
["bitfinex","ETHUSD",1768795337321,12.95255451,3211.0,3210.2,6.76667359]
["bitfinex","ETHUSD",1768795338317,3.11402983,3211.3,3210.2,6.76667359]
["bitfinex","ETHUSD",1768795338318,12.95255451,3211.3,3210.2,6.76667359]
["bitfinex","ETHUSD",1768795339434,12.95255451,3211.3,3210.4,6.76667359]
["bitfinex","ETHUSD",1768795339741,12.95255451,3211.3,3210.5,7.28067359]
["bitfinex","ETHUSD",1768795340240,3.62773441,3211.6,3210.5,7.28067359]
["bitfinex","ETHUSD",1768795340241,12.95255451,3211.5,3210.5,7.28067359]
["bitfinex","ETHUSD",1768795340541,13.46655451,3211.7,3210.6,6.76667359]
["bitfinex","ETHUSD",1768795341034,12.95255451,3211.7,3210.6,6.76667359]
["bitfinex","ETHUSD",1768795341534,16.06558878,3212.3,3210.8,6.76667359]
["bitfinex","ETHUSD",1768795341693,13.46655451,3212.2,3210.8,6.76667359]
["bitfinex","ETHUSD",1768795341897,12.95255451,3212.0,3210.8,8.06625807]
["bitfinex","ETHUSD",1768795342731,12.07504712,3212.3,3210.8,8.06625807]
["bitfinex","ETHUSD",1768795343434,12.58904712,3212.3,3210.8,8.06625807]
["bitfinex","ETHUSD",1768795343807,12.58904712,3212.3,3211.0,6.76667359]
["bitfinex","ETHUSD",1768795343991,12.07504712,3212.1,3211.2,6.76667359]
["bitfinex","ETHUSD",1768795344597,1.57020234,3212.2,3211.2,6.76667359]
["bitfinex","ETHUSD",1768795344822,12.07504712,3212.5,3211.2,6.76667359]
["bitfinex","ETHUSD",1768795345829,12.07504712,3212.5,3211.4,6.73871374]
["bitfinex","ETHUSD",1768795346550,12.07504712,3212.5,3211.6,6.68438813]
["bitfinex","ETHUSD",1768795346745,18.33549346,3212.6,3211.6,6.68438813]
["bitfinex","ETHUSD",1768795346960,12.07504712,3212.9,3212.3,6.68438813]
["bitfinex","ETHUSD",1768795347257,12.07504712,3212.9,3211.3,19.16595527]
["bitfinex","ETHUSD",1768795347258,12.07504712,3212.9,3212.5,0.05836186]
["bitfinex","ETHUSD",1768795347734,12.07504712,3213.1,3212.6,3.11274357]
["bitfinex","ETHUSD",1768795347929,12.07504712,3213.1,3212.5,3.17114457]
["bitfinex","ETHUSD",1768795347930,12.07504712,3213.1,3212.5,0.05836186]
["bitfinex","ETHUSD",1768795348334,12.07504712,3213.1,3212.5,6.28401046]
["bitfinex","ETHUSD",1768795348650,13.32492745,3213.1,3212.5,6.28401046]
["bitfinex","ETHUSD",1768795348854,0.42375614,3213.3,3212.6,12.62125735]
["bitfinex","ETHUSD",1768795349054,0.42375614,3213.3,3212.6,13.13525735]
["bitfinex","ETHUSD",1768795349838,11.52705074,3213.4,3212.8,12.62125735]
["bitfinex","ETHUSD",1768795350426,11.52705074,3213.4,3212.7,6.22529336]
["bitfinex","ETHUSD",1768795350427,11.52705074,3213.4,3212.7,3.11264668]
["bitfinex","ETHUSD",1768795351151,11.52705074,3213.4,3212.8,0.514]
["bitfinex","ETHUSD",1768795351347,13.22775219,3213.3,3212.8,0.514]
["bitfinex","ETHUSD",1768795351549,12.07504712,3213.3,3212.8,0.514]
["bitfinex","ETHUSD",1768795351858,12.07504712,3213.3,3212.8,3.62653385]
["bitfinex","ETHUSD",1768795352666,12.07504712,3213.3,3212.8,6.73908365]
["bitfinex","ETHUSD",1768795352825,12.07504712,3213.3,3212.8,3.62653385]
["bitfinex","ETHUSD",1768795353357,12.07504712,3213.7,3212.8,3.62653385]
["bitfinex","ETHUSD",1768795353563,12.07504712,3213.5,3212.8,6.73908365]
["bitfinex","ETHUSD",1768795354129,12.07504712,3213.5,3212.8,3.62653385]
["bitfinex","ETHUSD",1768795354330,12.07504712,3213.5,3212.8,19.360341]
["bitfinex","ETHUSD",1768795354952,12.07504712,3213.5,3212.8,16.2477912]
["bitfinex","ETHUSD",1768795355338,12.07504712,3213.5,3212.8,19.360341]
["bitfinex","ETHUSD",1768795355540,12.07604712,3213.2,3212.8,0.514]
["bitfinex","ETHUSD",1768795355739,12.07604712,3213.2,3212.8,3.62652014]
["bitfinex","ETHUSD",1768795356062,0.514,3213.8,3212.8,19.36032729]
["bitfinex","ETHUSD",1768795356254,12.07504712,3213.7,3212.9,12.62125735]
["bitfinex","ETHUSD",1768795357259,12.07504712,3213.7,3212.8,0.514]
["bitfinex","ETHUSD",1768795357460,12.07504712,3213.5,3212.8,0.514]
["bitfinex","ETHUSD",1768795357634,12.07504712,3213.5,3212.8,3.62652647]
["bitfinex","ETHUSD",1768795357962,12.07504712,3213.5,3212.8,16.24778382]
["bitfinex","ETHUSD",1768795359662,12.07504712,3213.5,3212.9,12.09159451]
["bitfinex","ETHUSD",1768795359842,12.07504712,3213.5,3213.0,3.11235605]
["bitfinex","ETHUSD",1768795360041,13.43955857,3213.5,3213.0,3.11235605]
["bitfinex","ETHUSD",1768795360243,13.43955857,3213.5,3212.9,15.20402197]
["bitfinex","ETHUSD",1768795360562,13.43955857,3213.5,3212.8,0.514]
["bitfinex","ETHUSD",1768795360766,13.43955857,3213.5,3212.9,3.11244751]
["bitfinex","ETHUSD",1768795361465,1.36451145,3213.5,3213.0,12.09159451]
["bitfinex","ETHUSD",1768795361763,11.68240966,3213.8,3213.0,12.09159451]
["bitfinex","ETHUSD",1768795362066,12.19640966,3213.8,3213.0,15.20391821]
["bitfinex","ETHUSD",1768795363573,11.68240966,3213.8,3213.1,12.09159451]
["bitfinex","ETHUSD",1768795364078,11.68240966,3213.8,3213.2,3.11216233]
["bitfinex","ETHUSD",1768795364241,12.90205063,3213.8,3213.2,3.11216233]
["bitfinex","ETHUSD",1768795364440,12.90205063,3213.8,3213.1,15.20381556]
["bitfinex","ETHUSD",1768795364961,1.21964097,3213.8,3213.2,12.09159451]
["bitfinex","ETHUSD",1768795365137,11.68240966,3213.9,3213.1,12.09159451]
["bitfinex","ETHUSD",1768795365332,11.68240966,3213.9,3213.2,12.09159451]
["bitfinex","ETHUSD",1768795365949,11.68240966,3213.9,3213.0,15.2039138]
["bitfinex","ETHUSD",1768795366137,11.68240966,3213.8,3212.5,12.14995637]
["bitfinex","ETHUSD",1768795366335,11.68240966,3213.6,3213.0,3.11233207]
["bitfinex","ETHUSD",1768795366534,12.19640966,3213.6,3213.0,3.11233207]
["bitfinex","ETHUSD",1768795366734,11.68240966,3213.6,3213.0,3.11233207]
["bitfinex","ETHUSD",1768795367580,11.68240966,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768795367737,11.68340966,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768795367938,11.68240966,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768795372077,8.56885212,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768795372772,8.75001679,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768795372973,0.514,3213.7,3213.1,11.85620955]
["bitfinex","ETHUSD",1768795373193,0.514,3213.7,3213.5,0.02221987]
["bitfinex","ETHUSD",1768795373980,3.11111547,3214.3,3213.5,0.02221987]
["bitfinex","ETHUSD",1768795374179,0.514,3213.9,3213.5,0.02221987]
["bitfinex","ETHUSD",1768795375475,6.22142034,3214.7,3213.5,0.02221987]
["bitfinex","ETHUSD",1768795375703,0.514,3214.6,3213.5,3.13406814]
["bitfinex","ETHUSD",1768795375900,6.22142034,3214.7,3213.5,3.13406814]
["bitfinex","ETHUSD",1768795376346,0.514,3214.6,3213.5,11.87642942]
["bitfinex","ETHUSD",1768795376546,0.67354203,3214.5,3213.5,11.87642942]
["bitfinex","ETHUSD",1768795377593,0.67354203,3214.5,3213.5,14.98828692]
["bitfinex","ETHUSD",1768795377761,3.78448232,3214.5,3213.5,14.98828692]
["bitfinex","ETHUSD",1768795379574,0.514,3214.4,3213.5,14.98828692]
["bitfinex","ETHUSD",1768795379776,3.78448232,3214.5,3213.5,14.98828692]
["bitfinex","ETHUSD",1768795379974,0.001,3214.2,3213.5,14.98828692]
["bitfinex","ETHUSD",1768795380504,0.515,3214.2,3213.6,11.85420955]
["bitfinex","ETHUSD",1768795380993,0.001,3214.2,3213.6,11.85420955]
["bitfinex","ETHUSD",1768795381897,0.001,3214.2,3213.7,3.11167812]
["bitfinex","ETHUSD",1768795383884,0.001,3214.2,3213.6,3.11175822]
["bitfinex","ETHUSD",1768795384076,0.001,3214.2,3213.7,11.85420955]
["bitfinex","ETHUSD",1768795384274,0.001,3214.2,3213.6,6.58853098]
["bitfinex","ETHUSD",1768795384679,0.001,3214.2,3213.6,18.44274053]
["bitfinex","ETHUSD",1768795385712,0.001,3214.2,3213.7,11.85420955]
["bitfinex","ETHUSD",1768795386278,0.001,3214.2,3213.9,11.85420955]
["bitfinex","ETHUSD",1768795386570,6.31,3214.8,3213.9,11.85420955]
["bitfinex","ETHUSD",1768795386571,6.31,3214.8,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795386770,3.10998965,3215.5,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795386771,6.21967906,3215.6,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795386970,0.514,3215.5,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795387374,9.32951859,3215.6,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795387585,1.44695186,3215.5,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795388312,6.22006592,3215.4,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795388470,6.22006592,3215.4,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795388671,0.514,3215.3,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795388900,5.81055138,3215.1,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795389090,0.58105514,3215.0,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795389671,5.81055138,3215.2,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795389878,0.514,3215.1,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795390608,0.514,3215.0,3214.2,11.85420955]
["bitfinex","ETHUSD",1768795391586,3.11041263,3215.1,3214.2,11.85420955]
["bitfinex","ETHUSD",1768795391797,0.514,3215.0,3214.2,11.85420955]
["bitfinex","ETHUSD",1768795392007,0.87644126,3215.0,3214.2,11.85420955]
["bitfinex","ETHUSD",1768795392209,0.36244126,3215.0,3214.2,11.85420955]
["bitfinex","ETHUSD",1768795392511,0.36244126,3215.0,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795392716,3.62532571,3215.1,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795393210,3.11132571,3215.1,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795393411,3.62532571,3215.1,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795393705,6.73565142,3215.1,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795393916,6.73565142,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1768795393917,5.81055138,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1768795394078,0.514,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768795394279,5.81055138,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768795394612,0.67356514,3215.0,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795394778,0.514,3214.8,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795395181,3.1104199,3215.0,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795395381,0.514,3214.8,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795395614,3.1104199,3215.0,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795395776,0.514,3214.9,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795395983,0.87654199,3214.9,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795396495,3.11061341,3214.8,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795397501,6.22122682,3214.8,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795397702,0.514,3214.9,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795397902,0.514,3214.9,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795398107,6.32455138,3214.9,3214.0,11.85420955]
["bitfinex","ETHUSD",1768795398710,3.1104199,3215.0,3214.0,14.96557989]
["bitfinex","ETHUSD",1768795398889,0.514,3214.8,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795399322,0.001,3215.1,3214.1,11.85420955]
["bitfinex","ETHUSD",1768795399487,0.515,3215.1,3214.3,11.85420955]
["bitfinex","ETHUSD",1768795399890,3.1113485,3215.1,3214.3,11.85420955]
["bitfinex","ETHUSD",1768795400091,0.001,3215.1,3214.3,11.85420955]
["bitfinex","ETHUSD",1768795400293,3.11134107,3215.1,3214.3,11.85420955]
["bitfinex","ETHUSD",1768795400705,0.001,3215.1,3214.3,11.85420955]
["bitfinex","ETHUSD",1768795401020,0.001,3215.1,3214.4,11.85420955]
["bitfinex","ETHUSD",1768795402902,0.001,3215.1,3214.5,8.86148473]
["bitfinex","ETHUSD",1768795404905,0.001,3215.1,3214.7,8.86148473]
["bitfinex","ETHUSD",1768795405105,0.001,3214.8,3214.7,8.86148473]
["bitfinex","ETHUSD",1768795407729,0.001,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768795408025,0.001,3214.8,3214.6,8.86348473]
["bitfinex","ETHUSD",1768795411029,0.001,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768795411327,0.001,3215.1,3214.7,8.86148473]
["bitfinex","ETHUSD",1768795412724,0.001,3215.1,3214.7,9.7478332]
["bitfinex","ETHUSD",1768795414501,0.001,3215.1,3214.7,8.86148473]
["bitfinex","ETHUSD",1768795414934,3.11003296,3215.4,3214.7,8.86148473]
["bitfinex","ETHUSD",1768795415747,6.22006592,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1768795417135,0.001,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768795417830,0.001,3214.8,3214.6,8.86348473]
["bitfinex","ETHUSD",1768795418442,0.16232005,3217.0,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795418733,5.81055138,3216.6,3215.1,6.82734377]
["bitfinex","ETHUSD",1768795419112,0.514,3216.5,3215.1,6.82734377]
["bitfinex","ETHUSD",1768795420000,0.514,3216.4,3215.1,6.82734377]
["bitfinex","ETHUSD",1768795420206,0.514,3216.4,3215.3,6.82734377]
["bitfinex","ETHUSD",1768795420404,12.43433116,3216.9,3215.3,6.82734377]
["bitfinex","ETHUSD",1768795420630,9.32719809,3216.4,3215.3,6.82734377]
["bitfinex","ETHUSD",1768795420833,5.81055138,3216.2,3215.3,6.82734377]
["bitfinex","ETHUSD",1768795421044,0.514,3216.3,3214.2,3.11113981]
["bitfinex","ETHUSD",1768795421045,5.81055138,3215.9,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795421229,12.43626412,3216.4,3214.6,0.002]
["bitfinex","ETHUSD",1768795421230,5.81055138,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1768795421431,0.514,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1768795421808,5.81055138,3215.9,3214.6,6.82934377]
["bitfinex","ETHUSD",1768795422059,0.514,3215.8,3214.6,6.82934377]
["bitfinex","ETHUSD",1768795422217,0.63245514,3215.7,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795422423,0.514,3215.7,3214.9,6.82734377]
["bitfinex","ETHUSD",1768795422618,3.10983953,3215.6,3214.9,6.82734377]
["bitfinex","ETHUSD",1768795422951,0.514,3215.7,3215.0,6.82734377]
["bitfinex","ETHUSD",1768795423448,0.514,3215.6,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795423751,0.514,3215.6,3214.8,6.82734377]
["bitfinex","ETHUSD",1768795423955,0.514,3215.6,3214.9,6.82734377]
["bitfinex","ETHUSD",1768795424752,3.10993624,3215.5,3214.9,6.82734377]
["bitfinex","ETHUSD",1768795424926,6.21987248,3215.5,3214.9,6.82734377]
["bitfinex","ETHUSD",1768795425127,6.21987248,3215.5,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795425327,0.67338725,3215.4,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795426939,6.22025938,3215.3,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795427460,3.11012969,3215.3,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795428280,3.62412969,3215.3,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795428425,3.11012969,3215.3,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795428626,3.62412969,3215.3,3214.7,6.82734377]
["bitfinex","ETHUSD",1768795428956,7.47501654,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768795429164,7.47501654,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1768795429165,3.36232277,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768795429453,3.36232277,3215.1,3213.9,6.82934377]
["bitfinex","ETHUSD",1768795429666,3.36232277,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1768795429859,3.35932277,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1768795430059,3.22775447,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1768795430440,3.22775447,3214.7,3213.5,0.002]
["bitfinex","ETHUSD",1768795430965,9.33242082,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1768795431179,3.09569737,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1768795431383,3.09569737,3214.3,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795431539,0.514,3214.2,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795431741,3.60969737,3214.2,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795432769,0.514,3214.1,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795433153,3.11138767,3214.0,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795433343,0.514,3214.1,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795433344,3.62529712,3214.1,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795435071,6.73659424,3214.1,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795435876,10.07432257,3214.1,3213.5,6.82934377]
["bitfinex","ETHUSD",1768795436039,2.25546393,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768795437247,5.36694549,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768795437778,5.20244006,3214.0,3213.5,6.29595677]
["bitfinex","ETHUSD",1768795437976,8.31392162,3214.0,3213.5,6.29595677]
["bitfinex","ETHUSD",1768795438180,9.28829853,3214.0,3213.5,6.29595677]
["bitfinex","ETHUSD",1768795438547,6.17681697,3214.0,3213.5,6.29595677]
["bitfinex","ETHUSD",1768795438750,1.92834257,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768795439246,3.1115813,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768795439899,3.1115813,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768795439900,1.76759445,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768795440183,2.07875258,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768795440385,1.60869267,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1768795440596,1.60869267,3213.5,3212.9,6.29395677]
["bitfinex","ETHUSD",1768795441080,1.60869267,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1768795441246,3.11206547,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768795441449,1.96561604,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768795441874,1.45161604,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768795442181,1.45161604,3213.1,3212.3,6.29595677]
["bitfinex","ETHUSD",1768795442679,6.22413094,3213.3,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795442680,0.514,3213.0,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795442984,0.514,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1768795442985,0.514,3213.0,3212.5,6.29395677]
["bitfinex","ETHUSD",1768795443977,3.11232885,3213.1,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795444199,0.514,3213.2,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795444345,0.98912857,3213.5,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795444551,0.514,3213.4,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795445799,3.62598372,3213.4,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795446351,0.514,3213.3,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795447483,1.05832699,3213.3,3212.7,6.29395677]
["bitfinex","ETHUSD",1768795447682,1.05832699,3213.3,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795447683,0.54432699,3213.2,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795448205,3.65656205,3213.2,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795448491,0.39944986,3213.1,3212.4,6.29395677]
["bitfinex","ETHUSD",1768795448697,0.39944986,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1768795449398,0.39944986,3213.1,3211.8,3.6294265]
["bitfinex","ETHUSD",1768795449399,0.39944986,3213.1,3211.8,6.29595677]
["bitfinex","ETHUSD",1768795449607,0.25623679,3212.9,3211.8,6.29595677]
["bitfinex","ETHUSD",1768795449789,6.7390996,3212.8,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795449977,6.85376826,3212.8,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795450489,0.514,3212.7,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795450870,0.62866866,3212.7,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795451084,0.68537683,3212.6,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795451998,3.62684046,3212.5,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795452711,0.514,3212.5,3211.9,6.29395677]
["bitfinex","ETHUSD",1768795453507,0.514,3212.5,3211.9,6.29195677]
["bitfinex","ETHUSD",1768795455011,0.514,3212.4,3211.9,6.29195677]
["bitfinex","ETHUSD",1768795456010,3.11257992,3212.8,3212.0,6.29395677]
["bitfinex","ETHUSD",1768795456311,0.514,3212.6,3212.0,6.29395677]
["bitfinex","ETHUSD",1768795457705,0.514,3212.6,3212.1,6.29395677]
["bitfinex","ETHUSD",1768795458473,6.22503186,3212.9,3212.0,6.29395677]
["bitfinex","ETHUSD",1768795458687,0.514,3212.8,3212.1,6.29395677]
["bitfinex","ETHUSD",1768795458979,0.36264902,3212.7,3212.1,6.29395677]
["bitfinex","ETHUSD",1768795460601,0.514,3212.6,3212.1,6.29395677]
["bitfinex","ETHUSD",1768795462406,0.514,3212.6,3212.2,6.29395677]
["bitfinex","ETHUSD",1768795462731,0.514,3212.6,3212.3,4.23190613]
["bitfinex","ETHUSD",1768795465841,0.001,3212.4,3212.3,4.23190613]
["bitfinex","ETHUSD",1768795466938,0.001,3212.4,3211.9,4.23190613]
["bitfinex","ETHUSD",1768795468037,0.67505141,3212.4,3211.8,4.23390613]
["bitfinex","ETHUSD",1768795469030,6.22606854,3212.3,3211.8,4.23390613]
["bitfinex","ETHUSD",1768795469208,1.83524227,3212.1,3211.5,4.23390613]
["bitfinex","ETHUSD",1768795471743,0.514,3212.2,3211.1,0.002]
["bitfinex","ETHUSD",1768795471744,1.61439913,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1768795472043,9.33997509,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1768795472044,1.61439913,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1768795472546,1.61439913,3211.7,3210.2,4.22990613]
["bitfinex","ETHUSD",1768795472842,1.61439913,3211.7,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795473047,1.50587635,3211.5,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795473246,1.39860006,3211.3,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795473543,0.20198764,3211.4,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795473544,0.514,3211.2,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795473749,3.11419762,3211.1,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795475419,4.24831097,3211.1,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795477226,3.93697906,3211.0,3210.4,4.23190613]
["bitfinex","ETHUSD",1768795477421,3.93697906,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768795477651,4.69348819,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768795477809,1.57917599,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768795478014,4.69347299,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768795478214,0.82266686,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768795478448,0.82266686,3211.0,3210.1,0.002]
["bitfinex","ETHUSD",1768795478449,0.51839464,3210.9,3210.1,0.002]
["bitfinex","ETHUSD",1768795478655,0.51839464,3210.9,3209.2,3.27830015]
["bitfinex","ETHUSD",1768795478656,0.51839464,3210.7,3209.5,3.03696697]
["bitfinex","ETHUSD",1768795479218,0.514,3210.8,3209.1,0.002]
["bitfinex","ETHUSD",1768795479219,0.36887462,3210.5,3209.2,3.03696697]
["bitfinex","ETHUSD",1768795479441,0.36887462,3210.3,3209.2,3.03696697]
["bitfinex","ETHUSD",1768795479646,1.28276051,3210.4,3209.1,0.002]
["bitfinex","ETHUSD",1768795479647,0.36887462,3210.1,3209.1,0.002]
["bitfinex","ETHUSD",1768795479828,1.28276051,3210.4,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795479829,0.36887462,3210.3,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795480155,0.221072,3210.1,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795480753,0.221072,3210.1,3209.1,0.002]
["bitfinex","ETHUSD",1768795481135,0.07496703,3209.9,3209.1,0.002]
["bitfinex","ETHUSD",1768795481432,0.07496703,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768795481634,0.58896703,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768795482945,0.514,3209.6,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795483956,0.514,3209.5,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795486059,0.514,3209.6,3209.1,3.03896697]
["bitfinex","ETHUSD",1768795486355,0.514,3209.6,3209.3,3.03696697]
["bitfinex","ETHUSD",1768795487146,6.22994734,3210.3,3209.3,3.03696697]
["bitfinex","ETHUSD",1768795487756,0.514,3210.2,3209.4,3.03696697]
["bitfinex","ETHUSD",1768795487936,3.62897367,3210.3,3209.4,3.03696697]
["bitfinex","ETHUSD",1768795489345,3.62897367,3210.3,3209.5,3.03696697]
["bitfinex","ETHUSD",1768795489655,3.62897367,3210.3,3209.5,3.65224443]
["bitfinex","ETHUSD",1768795490527,3.1145856,3210.7,3209.5,3.65224443]
["bitfinex","ETHUSD",1768795490753,0.514,3210.6,3209.5,3.65224443]
["bitfinex","ETHUSD",1768795491561,0.001,3210.8,3209.5,3.65224443]
["bitfinex","ETHUSD",1768795491864,0.514,3210.5,3209.5,3.65224443]
["bitfinex","ETHUSD",1768795492064,0.514,3210.5,3209.7,3.03696697]
["bitfinex","ETHUSD",1768795492758,0.001,3210.8,3209.7,3.03696697]
["bitfinex","ETHUSD",1768795492759,0.514,3210.4,3209.7,3.03696697]
["bitfinex","ETHUSD",1768795494639,3.11497367,3210.3,3209.7,3.03696697]
["bitfinex","ETHUSD",1768795495338,0.514,3210.4,3210.0,5.8265917]
["bitfinex","ETHUSD",1768795495527,0.001,3210.8,3210.1,2.0910616]
["bitfinex","ETHUSD",1768795495752,3.11550317,3210.8,3210.3,2.0910616]
["bitfinex","ETHUSD",1768795496168,6.23000634,3210.8,3210.1,2.0910616]
["bitfinex","ETHUSD",1768795496531,6.23000634,3210.8,3209.7,2.0910616]
["bitfinex","ETHUSD",1768795496833,5.8265917,3210.6,3209.7,2.0910616]
["bitfinex","ETHUSD",1768795497028,7.34370182,3210.6,3209.7,2.0910616]
["bitfinex","ETHUSD",1768795497251,5.8265917,3210.2,3209.4,0.002]
["bitfinex","ETHUSD",1768795497449,0.514,3210.1,3209.4,0.002]
["bitfinex","ETHUSD",1768795498291,0.514,3210.1,3209.4,2.0930616]
["bitfinex","ETHUSD",1768795498782,6.23052958,3210.0,3209.4,2.0930616]
["bitfinex","ETHUSD",1768795498978,6.90498254,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1768795499582,6.90498254,3210.0,3209.4,2.0930616]
["bitfinex","ETHUSD",1768795500282,1.66304287,3209.9,3209.1,0.002]
["bitfinex","ETHUSD",1768795500579,1.66304287,3209.9,3209.1,2.0930616]
["bitfinex","ETHUSD",1768795500781,3.1154589,3209.8,3209.1,2.0930616]
["bitfinex","ETHUSD",1768795500953,3.11538671,3209.9,3209.2,2.0910616]
["bitfinex","ETHUSD",1768795501346,0.514,3209.8,3209.2,2.0910616]
["bitfinex","ETHUSD",1768795501579,3.11518819,3210.1,3209.2,2.0910616]
["bitfinex","ETHUSD",1768795501780,0.514,3210.0,3209.2,2.0910616]
["bitfinex","ETHUSD",1768795501985,6.2291712,3210.7,3209.4,2.0910616]
["bitfinex","ETHUSD",1768795502280,0.516,3210.8,3209.7,2.0910616]
["bitfinex","ETHUSD",1768795502487,0.001,3210.8,3210.0,2.0910616]
["bitfinex","ETHUSD",1768795502781,3.11380974,3211.5,3210.5,2.0910616]
["bitfinex","ETHUSD",1768795502983,1.43609626,3211.3,3210.1,2.0910616]
["bitfinex","ETHUSD",1768795504255,1.43609626,3211.3,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795504586,6.22770686,3211.5,3210.3,2.0910616]
["bitfinex","ETHUSD",1768795504791,0.514,3211.4,3210.4,2.0910616]
["bitfinex","ETHUSD",1768795504994,6.74190598,3211.4,3210.4,2.0910616]
["bitfinex","ETHUSD",1768795505198,6.74190598,3211.4,3210.5,2.0910616]
["bitfinex","ETHUSD",1768795505494,4.42728935,3211.4,3210.5,2.0910616]
["bitfinex","ETHUSD",1768795505785,0.514,3211.3,3210.5,2.0910616]
["bitfinex","ETHUSD",1768795506354,0.514,3211.2,3210.5,2.0910616]
["bitfinex","ETHUSD",1768795507284,0.514,3211.2,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795507688,1.11792639,3211.7,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795507689,3.11332503,3212.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795507987,0.514,3211.9,3210.8,2.0910616]
["bitfinex","ETHUSD",1768795509989,0.99043634,3211.7,3210.1,2.0910616]
["bitfinex","ETHUSD",1768795510690,0.99043634,3211.7,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795511391,0.39318646,3211.7,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795511595,0.90786654,3211.5,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795511793,0.90786654,3211.3,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795512088,0.90786654,3211.1,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795512301,0.71360678,3211.0,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795512503,0.514,3210.9,3210.2,2.0910616]
["bitfinex","ETHUSD",1768795512706,0.514,3210.8,3210.2,3.11502502]
["bitfinex","ETHUSD",1768795512898,0.514,3210.8,3210.3,2.0910616]
["bitfinex","ETHUSD",1768795514606,0.514,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795515276,0.44014419,3210.8,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795515478,0.514,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795516582,3.47722681,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795517192,6.59153368,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795517498,3.47722117,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795517712,0.87691994,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795517890,3.62829908,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795518090,6.74259816,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795518707,3.62829908,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795520304,6.74259816,3211.0,3210.5,2.0930616]
["bitfinex","ETHUSD",1768795520507,6.74259816,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795520708,7.41695798,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795521706,7.9394171,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795522077,7.41695798,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795522313,3.62829908,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795522679,0.514,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795523006,3.62831072,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795524111,6.74262144,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795524312,3.62831072,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795525207,0.514,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795525381,3.62833718,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795525581,4.3026938,3211.0,3210.6,2.0910616]
["bitfinex","ETHUSD",1768795526907,4.3026938,3211.0,3210.8,0.002]
["bitfinex","ETHUSD",1768795527598,0.514,3211.0,3210.8,0.96182208]
["bitfinex","ETHUSD",1768795527978,3.62831106,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795528981,6.74262212,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768795529612,1.06416296,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795529916,1.84484147,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795530587,1.06416296,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795531104,3.1145856,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768795532314,0.514,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768795537641,3.11431854,3211.0,3210.5,0.96182208]
["bitfinex","ETHUSD",1768795537839,0.514,3210.9,3210.5,0.96182208]
["bitfinex","ETHUSD",1768795539045,0.514,3210.9,3210.8,0.002]
["bitfinex","ETHUSD",1768795539245,1.18825218,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795539541,0.514,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795539931,3.1144886,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795540632,3.62842972,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795543019,7.7066612,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768795543219,0.77066612,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795543421,0.77066612,3210.8,3210.5,0.96935028]
["bitfinex","ETHUSD",1768795545166,4.84896483,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795545330,3.88516307,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768795545649,0.77066612,3210.8,3210.5,0.96935028]
["bitfinex","ETHUSD",1768795545837,0.001,3211.2,3210.5,0.96935028]
["bitfinex","ETHUSD",1768795545838,6.22703778,3211.8,3210.6,0.95084619]
["bitfinex","ETHUSD",1768795546040,0.96380176,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768795546354,0.96380176,3211.2,3210.5,0.002]
["bitfinex","ETHUSD",1768795546649,0.96380176,3211.1,3210.1,0.92984619]
["bitfinex","ETHUSD",1768795547852,0.96380176,3210.9,3210.1,0.92984619]
["bitfinex","ETHUSD",1768795548053,0.96380176,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768795548227,0.96380176,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795549026,1.47780176,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795549237,0.514,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795549645,3.11487665,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768795550452,3.62881533,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795551653,7.70743242,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795551823,5.36336033,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795552019,4.59261709,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795552852,0.514,3210.5,3210.1,0.92984619]
["bitfinex","ETHUSD",1768795555661,1.50920609,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768795555837,3.11487665,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768795556038,3.11487665,3210.4,3209.5,3.11775011]
["bitfinex","ETHUSD",1768795556039,0.99520609,3210.3,3209.5,0.002]
["bitfinex","ETHUSD",1768795556265,0.99520609,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1768795556423,0.99520609,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795557666,0.514,3210.1,3209.5,0.92984619]
["bitfinex","ETHUSD",1768795557840,3.62919092,3210.1,3209.5,0.92984619]
["bitfinex","ETHUSD",1768795558358,4.62439701,3210.1,3209.5,0.92984619]
["bitfinex","ETHUSD",1768795558760,0.99520609,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795560467,3.11536184,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768795560758,4.11050503,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768795561446,0.99520609,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768795561647,0.99520609,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1768795561648,0.99520609,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768795561849,6.59881707,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1768795561850,0.99520609,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768795562531,0.99520609,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1768795562732,0.514,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1768795562935,0.99520609,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795564786,4.11127208,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795565272,4.88539539,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795565457,1.7693294,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795565773,3.62998019,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795565774,0.99520609,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795567676,0.514,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795567677,3.11606608,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795568240,4.1111667,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795568435,3.11577636,3209.5,3208.9,0.82134498]
["bitfinex","ETHUSD",1768795568674,0.515,3209.4,3208.9,0.82134498]
["bitfinex","ETHUSD",1768795569448,3.63088756,3209.4,3208.9,0.82134498]
["bitfinex","ETHUSD",1768795569779,0.99520609,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768795571371,0.99520609,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768795571677,6.23208276,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768795571678,1.51020609,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768795573186,0.515,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768795573390,0.99520609,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768795574074,4.11156044,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768795574278,0.99520609,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768795574570,4.11156213,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768795574773,3.63127255,3209.0,3208.5,0.82134498]
["bitfinex","ETHUSD",1768795574986,0.515,3209.0,3208.5,0.82134498]
["bitfinex","ETHUSD",1768795575387,3.63125328,3209.0,3208.5,0.82134498]
["bitfinex","ETHUSD",1768795575585,3.63125328,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768795575586,4.62645937,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768795575789,1.51020609,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768795575969,4.62645802,3209.0,3208.5,0.82134498]
["bitfinex","ETHUSD",1768795576881,0.99520609,3209.0,3208.5,0.82134498]
["bitfinex","ETHUSD",1768795577203,3.1154589,3209.8,3208.6,0.515]
["bitfinex","ETHUSD",1768795577399,0.99520609,3209.6,3208.6,0.515]
["bitfinex","ETHUSD",1768795577903,0.515,3209.7,3208.6,0.515]
["bitfinex","ETHUSD",1768795577904,0.99520609,3209.4,3208.6,0.515]
["bitfinex","ETHUSD",1768795578089,0.99520609,3209.2,3208.6,0.515]
["bitfinex","ETHUSD",1768795578292,0.99520609,3209.2,3208.6,0.91776012]
["bitfinex","ETHUSD",1768795578691,0.99520609,3209.2,3208.6,4.03437586]
["bitfinex","ETHUSD",1768795580984,0.99520609,3209.2,3208.7,0.515]
["bitfinex","ETHUSD",1768795581300,0.515,3209.3,3208.7,0.515]
["bitfinex","ETHUSD",1768795582511,4.56875072,3209.3,3208.7,0.515]
["bitfinex","ETHUSD",1768795582670,1.45279283,3209.3,3208.7,3.6315263]
["bitfinex","ETHUSD",1768795582870,1.45279283,3209.3,3208.8,0.40342864]
["bitfinex","ETHUSD",1768795583676,1.45279283,3209.3,3208.8,0.91842864]
["bitfinex","ETHUSD",1768795584605,1.45279283,3209.3,3208.5,3.11870294]
["bitfinex","ETHUSD",1768795584606,0.515,3209.2,3208.5,0.92042864]
["bitfinex","ETHUSD",1768795584903,0.515,3209.1,3208.5,3.11864034]
["bitfinex","ETHUSD",1768795585074,0.515,3209.1,3208.6,1.23029267]
["bitfinex","ETHUSD",1768795585274,0.515,3209.1,3208.6,0.91842864]
["bitfinex","ETHUSD",1768795585474,0.515,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768795585475,0.93779283,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768795586512,0.93779283,3209.0,3208.2,0.92042864]
["bitfinex","ETHUSD",1768795586513,0.93779283,3208.9,3208.2,0.92042864]
["bitfinex","ETHUSD",1768795586696,0.93779283,3208.9,3208.2,0.002]
["bitfinex","ETHUSD",1768795587614,0.93779283,3208.9,3208.2,3.11901061]
["bitfinex","ETHUSD",1768795587784,0.93779283,3208.9,3208.2,3.83467396]
["bitfinex","ETHUSD",1768795587979,0.93779283,3208.9,3208.2,1.63609199]
["bitfinex","ETHUSD",1768795588179,0.93779283,3208.9,3208.2,0.92042864]
["bitfinex","ETHUSD",1768795588410,0.93779283,3208.9,3208.2,4.03743018]
["bitfinex","ETHUSD",1768795588612,0.93779283,3208.8,3208.2,0.92042864]
["bitfinex","ETHUSD",1768795588914,0.515,3208.7,3208.2,0.92042864]
["bitfinex","ETHUSD",1768795589286,0.515,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768795589287,1.45279283,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1768795589491,1.45279283,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768795589492,0.93779283,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768795590015,6.80327538,3208.7,3207.8,0.002]
["bitfinex","ETHUSD",1768795590016,0.93779283,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768795590213,0.97965215,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795590415,0.515,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768795590717,3.63202012,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768795590918,0.515,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768795591412,3.63205399,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768795591914,0.97965215,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795592514,0.68817994,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795592881,0.97965215,3207.9,3207.3,0.002]
["bitfinex","ETHUSD",1768795593106,0.97965215,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768795596110,4.09717403,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768795596985,0.97965215,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768795597218,4.0971684,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768795598531,4.0971684,3207.7,3207.1,0.93134343]
["bitfinex","ETHUSD",1768795599289,0.515,3207.8,3207.1,4.04941989]
["bitfinex","ETHUSD",1768795599591,3.63241784,3207.8,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795599911,4.55446992,3207.8,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795600315,1.43705208,3207.8,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795600828,4.5544645,3207.8,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795601044,1.43705208,3207.8,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795601505,0.515,3207.7,3207.3,0.97227291]
["bitfinex","ETHUSD",1768795602618,0.92205208,3208.3,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795602818,0.515,3208.2,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795603017,3.11710981,3208.1,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795603741,4.03916189,3208.1,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795604137,0.92205208,3208.0,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795605019,3.11730415,3207.9,3207.4,0.97227291]
["bitfinex","ETHUSD",1768795605220,4.03935623,3207.9,3207.2,0.97227291]
["bitfinex","ETHUSD",1768795605404,0.92205208,3207.9,3207.3,0.97227291]
["bitfinex","ETHUSD",1768795606602,0.515,3207.8,3207.3,0.97227291]
["bitfinex","ETHUSD",1768795607433,0.92205208,3207.7,3207.1,0.97227291]
["bitfinex","ETHUSD",1768795607738,0.92205208,3207.7,3206.9,0.97427291]
["bitfinex","ETHUSD",1768795608239,0.92205208,3207.7,3207.0,3.11816386]
["bitfinex","ETHUSD",1768795608554,0.92205208,3207.7,3207.1,0.97227291]
["bitfinex","ETHUSD",1768795609320,4.03963386,3207.7,3207.1,0.97227291]
["bitfinex","ETHUSD",1768795609638,0.92205208,3207.6,3207.1,0.97227291]
["bitfinex","ETHUSD",1768795609858,0.92205208,3207.6,3206.9,0.97427291]
["bitfinex","ETHUSD",1768795610557,0.92305208,3207.6,3206.9,0.97427291]
["bitfinex","ETHUSD",1768795611062,0.92305208,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768795611769,0.92205208,3207.4,3206.9,0.97427291]
["bitfinex","ETHUSD",1768795611935,0.515,3207.3,3206.9,0.97427291]
["bitfinex","ETHUSD",1768795614073,0.515,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795614074,0.98854709,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768795614366,0.515,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795614367,1.50354709,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795614930,1.50354709,3207.3,3206.9,0.94568701]
["bitfinex","ETHUSD",1768795615637,0.98854709,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768795615833,1.50354709,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795616732,0.515,3207.3,3206.9,0.94568701]
["bitfinex","ETHUSD",1768795617331,0.515,3207.2,3206.9,0.94568701]
["bitfinex","ETHUSD",1768795617530,0.001,3207.6,3207.0,0.94368701]
["bitfinex","ETHUSD",1768795617734,0.515,3207.5,3207.0,0.94368701]
["bitfinex","ETHUSD",1768795618265,0.515,3207.5,3207.0,4.0618544]
["bitfinex","ETHUSD",1768795618437,0.515,3207.5,3207.0,0.94368701]
["bitfinex","ETHUSD",1768795621647,0.515,3207.5,3207.1,0.94368701]
["bitfinex","ETHUSD",1768795622079,0.515,3207.4,3207.1,0.94368701]
["bitfinex","ETHUSD",1768795622252,0.001,3207.6,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795622454,0.515,3207.5,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795622682,4.10577066,3208.0,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795622975,0.515,3207.9,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795623175,0.515,3207.9,3207.4,0.94368701]
["bitfinex","ETHUSD",1768795623346,1.50354709,3207.9,3207.4,0.94368701]
["bitfinex","ETHUSD",1768795624669,4.6208856,3207.9,3207.4,0.94368701]
["bitfinex","ETHUSD",1768795624971,4.6208856,3207.9,3207.2,0.94568701]
["bitfinex","ETHUSD",1768795624972,0.98854709,3207.8,3207.2,0.94568701]
["bitfinex","ETHUSD",1768795625844,0.98854709,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1768795626044,0.98854709,3207.8,3207.2,0.94568701]
["bitfinex","ETHUSD",1768795626243,0.98854709,3207.8,3207.2,1.35206381]
["bitfinex","ETHUSD",1768795626473,0.515,3207.9,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795626774,4.62087808,3207.9,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795627561,0.98854709,3207.8,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795627776,0.515,3207.7,3207.3,0.94368701]
["bitfinex","ETHUSD",1768795628969,0.98854709,3207.9,3207.4,0.94368701]
["bitfinex","ETHUSD",1768795629156,0.515,3207.8,3207.4,0.94368701]
["bitfinex","ETHUSD",1768795630981,0.98854709,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768795631157,1.67053787,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1768795631366,0.515,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795631878,1.50354709,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795632079,0.515,3207.3,3206.9,0.94568701]
["bitfinex","ETHUSD",1768795632782,0.98854709,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768795633493,4.10654412,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768795633656,0.98854709,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768795634895,4.10672607,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768795635194,0.98854709,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768795636254,0.98854709,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768795636461,0.98854709,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768795637087,4.04399549,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768795637387,0.515,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768795637551,3.11753561,3207.7,3206.6,0.002]
["bitfinex","ETHUSD",1768795637552,0.98854709,3207.4,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795637758,0.515,3207.3,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795638379,1.50354709,3207.3,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795638758,0.98854709,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795638962,0.98854709,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1768795639285,0.98854709,3207.1,3206.6,0.002]
["bitfinex","ETHUSD",1768795640973,0.98854709,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768795641682,1.50354709,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768795642194,0.515,3206.9,3206.6,0.64654298]
["bitfinex","ETHUSD",1768795642394,0.515,3206.9,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795642571,0.98854709,3207.3,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795642771,0.515,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795644098,1.50021892,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795645692,4.61820356,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795645997,1.50021892,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795646507,0.98521892,3207.2,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795646686,0.001,3206.9,3206.7,0.64454298]
["bitfinex","ETHUSD",1768795646864,0.001,3206.9,3206.8,0.64454298]
["bitfinex","ETHUSD",1768795647718,0.001,3206.9,3206.8,4.13941565]
["bitfinex","ETHUSD",1768795648046,0.001,3206.9,3206.8,1.0210422]
["bitfinex","ETHUSD",1768795648194,0.001,3207.6,3206.9,0.64354298]
["bitfinex","ETHUSD",1768795649193,0.98621892,3207.6,3206.9,0.64354298]
["bitfinex","ETHUSD",1768795649503,0.98621892,3207.6,3206.8,0.37649922]
["bitfinex","ETHUSD",1768795649504,0.98521892,3207.5,3206.8,0.37649922]
["bitfinex","ETHUSD",1768795649681,0.98521892,3207.4,3206.7,0.64354298]
["bitfinex","ETHUSD",1768795649881,0.98521892,3207.4,3206.7,3.11843939]
["bitfinex","ETHUSD",1768795650814,0.98521892,3207.4,3206.8,3.76190378]
["bitfinex","ETHUSD",1768795651001,0.98521892,3207.4,3206.9,0.64354298]
["bitfinex","ETHUSD",1768795651207,0.515,3207.3,3206.9,0.64354298]
["bitfinex","ETHUSD",1768795651408,0.515,3207.3,3207.0,0.37619038]
["bitfinex","ETHUSD",1768795652718,0.515,3207.3,3207.0,1.01973336]
["bitfinex","ETHUSD",1768795653307,0.515,3207.3,3207.0,0.37619038]
["bitfinex","ETHUSD",1768795654105,0.515,3207.3,3207.0,1.01973336]
["bitfinex","ETHUSD",1768795654407,0.22312572,3207.3,3207.1,0.64354298]
["bitfinex","ETHUSD",1768795654808,0.001,3207.6,3207.1,0.64354298]
["bitfinex","ETHUSD",1768795655023,0.515,3208.1,3207.2,0.91677207]
["bitfinex","ETHUSD",1768795655187,0.98521892,3207.9,3207.0,0.91677207]
["bitfinex","ETHUSD",1768795655609,0.98521892,3207.9,3206.8,0.91677207]
["bitfinex","ETHUSD",1768795656104,5.83843668,3208.0,3206.6,4.03731047]
["bitfinex","ETHUSD",1768795656105,0.98521892,3207.7,3206.6,4.03731047]
["bitfinex","ETHUSD",1768795656301,0.98521892,3207.5,3206.7,1.60208334]
["bitfinex","ETHUSD",1768795656490,0.98521892,3207.5,3206.8,0.91677207]
["bitfinex","ETHUSD",1768795657519,0.98521892,3207.5,3206.7,1.60208334]
["bitfinex","ETHUSD",1768795657688,0.98521892,3207.5,3206.7,0.91677207]
["bitfinex","ETHUSD",1768795658115,3.11779011,3207.4,3206.7,0.91677207]
["bitfinex","ETHUSD",1768795658336,0.91165086,3207.3,3206.7,0.91677207]
["bitfinex","ETHUSD",1768795658688,0.91165086,3207.3,3206.6,0.002]
["bitfinex","ETHUSD",1768795659118,0.91165086,3207.3,3206.6,0.93810178]
["bitfinex","ETHUSD",1768795659326,0.91165086,3207.2,3206.6,0.93810178]
["bitfinex","ETHUSD",1768795659512,1.42665086,3207.1,3206.6,0.93810178]
["bitfinex","ETHUSD",1768795661526,0.515,3207.1,3206.6,3.12055954]
["bitfinex","ETHUSD",1768795661690,0.515,3207.1,3206.7,0.93610178]
["bitfinex","ETHUSD",1768795663018,0.515,3207.1,3206.8,0.93610178]
["bitfinex","ETHUSD",1768795663201,0.515,3207.3,3206.9,0.93610178]
["bitfinex","ETHUSD",1768795663527,0.515,3207.4,3206.9,0.5987619]
["bitfinex","ETHUSD",1768795665629,0.91165086,3207.6,3206.9,0.5987619]
["bitfinex","ETHUSD",1768795665925,0.515,3207.5,3206.9,0.5987619]
["bitfinex","ETHUSD",1768795666339,0.515,3207.5,3206.9,3.11825934]
["bitfinex","ETHUSD",1768795666492,0.515,3207.5,3207.0,0.5987619]
["bitfinex","ETHUSD",1768795666695,0.91165086,3207.6,3207.0,0.5987619]
["bitfinex","ETHUSD",1768795666917,4.54424746,3207.6,3207.1,0.5987619]
["bitfinex","ETHUSD",1768795667623,1.42665086,3207.6,3207.1,0.5987619]
["bitfinex","ETHUSD",1768795667826,1.42665086,3207.6,3207.2,0.5987619]
["bitfinex","ETHUSD",1768795668129,0.515,3207.6,3207.2,0.5987619]
["bitfinex","ETHUSD",1768795669798,0.515,3207.6,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795670922,0.91165086,3207.7,3207.2,3.718724]
["bitfinex","ETHUSD",1768795671233,0.515,3207.6,3207.3,1.28244083]
["bitfinex","ETHUSD",1768795671925,0.91165086,3207.7,3207.3,4.40029513]
["bitfinex","ETHUSD",1768795672113,0.515,3207.7,3207.3,1.28244083]
["bitfinex","ETHUSD",1768795672619,0.515,3207.7,3207.3,4.40032769]
["bitfinex","ETHUSD",1768795673030,0.515,3207.7,3207.3,1.28244083]
["bitfinex","ETHUSD",1768795673328,0.515,3207.7,3207.3,4.40032728]
["bitfinex","ETHUSD",1768795673535,0.91165086,3207.8,3207.3,4.40032728]
["bitfinex","ETHUSD",1768795673701,0.97554151,3208.0,3207.4,1.03899463]
["bitfinex","ETHUSD",1768795674629,0.97554151,3208.0,3207.4,0.44023273]
["bitfinex","ETHUSD",1768795674630,0.97554151,3207.9,3207.4,0.44023273]
["bitfinex","ETHUSD",1768795675731,0.97554151,3207.9,3207.4,1.03899463]
["bitfinex","ETHUSD",1768795676027,3.11722945,3208.0,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795676531,0.97554151,3207.9,3207.4,1.03899463]
["bitfinex","ETHUSD",1768795677711,0.97554151,3207.9,3207.4,4.15676616]
["bitfinex","ETHUSD",1768795677912,0.97554151,3207.9,3207.4,1.03899463]
["bitfinex","ETHUSD",1768795678113,0.97554151,3207.9,3207.3,3.11786025]
["bitfinex","ETHUSD",1768795678313,0.97554151,3207.9,3207.3,3.71662215]
["bitfinex","ETHUSD",1768795679726,0.97554151,3207.9,3207.3,0.5987619]
["bitfinex","ETHUSD",1768795679928,0.97554151,3207.8,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795680107,0.97554151,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1768795680308,0.97554151,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768795681437,0.97554151,3207.5,3207.2,0.002]
["bitfinex","ETHUSD",1768795681821,0.97554151,3207.5,3206.9,0.002]
["bitfinex","ETHUSD",1768795682527,0.97554151,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768795682734,0.97554151,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768795683719,0.001,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768795683924,0.515,3207.2,3206.9,0.6027619]
["bitfinex","ETHUSD",1768795685220,0.001,3207.3,3206.9,0.6027619]
["bitfinex","ETHUSD",1768795685624,0.97554151,3207.8,3207.1,0.5997619]
["bitfinex","ETHUSD",1768795685819,1.49054151,3207.8,3207.1,0.5997619]
["bitfinex","ETHUSD",1768795686019,0.515,3207.8,3207.1,0.5997619]
["bitfinex","ETHUSD",1768795686220,1.49054151,3207.8,3207.1,0.5997619]
["bitfinex","ETHUSD",1768795686546,1.49054151,3207.8,3207.2,0.5997619]
["bitfinex","ETHUSD",1768795688461,0.97554151,3207.7,3207.2,0.5997619]
["bitfinex","ETHUSD",1768795690562,0.97554151,3207.7,3207.1,0.5997619]
["bitfinex","ETHUSD",1768795691623,0.97554151,3207.7,3207.2,0.5997619]
["bitfinex","ETHUSD",1768795692532,0.97554151,3207.7,3207.2,3.7177432]
["bitfinex","ETHUSD",1768795692736,0.515,3208.0,3207.4,0.5997619]
["bitfinex","ETHUSD",1768795692949,0.97554151,3207.9,3207.3,0.68357983]
["bitfinex","ETHUSD",1768795693151,0.97554151,3207.9,3207.2,0.5997619]
["bitfinex","ETHUSD",1768795694179,0.97554151,3207.9,3207.3,0.5997619]
["bitfinex","ETHUSD",1768795694479,0.001,3207.4,3207.3,3.71764921]
["bitfinex","ETHUSD",1768795694670,0.97554151,3207.8,3207.3,3.71764921]
["bitfinex","ETHUSD",1768795694986,0.97554151,3207.9,3207.4,0.5997619]
["bitfinex","ETHUSD",1768795695857,0.97554151,3207.9,3207.4,0.97172682]
["bitfinex","ETHUSD",1768795696597,0.97554151,3208.1,3207.5,0.5997619]
["bitfinex","ETHUSD",1768795698683,0.515,3208.1,3207.5,3.71743744]
["bitfinex","ETHUSD",1768795698870,0.97554151,3208.0,3207.5,3.71743744]
["bitfinex","ETHUSD",1768795699075,0.97554151,3208.0,3207.6,0.40894024]
["bitfinex","ETHUSD",1768795701879,0.97554151,3208.0,3207.5,0.5997619]
["bitfinex","ETHUSD",1768795702380,0.97554151,3208.0,3207.3,0.5997619]
["bitfinex","ETHUSD",1768795702543,0.99278726,3207.9,3207.2,3.71972061]
["bitfinex","ETHUSD",1768795702949,0.99278726,3207.8,3207.2,0.6017619]
["bitfinex","ETHUSD",1768795703280,0.99278726,3207.8,3207.2,0.002]
["bitfinex","ETHUSD",1768795704985,0.99278726,3207.8,3207.2,0.42538137]
["bitfinex","ETHUSD",1768795705581,0.99278726,3207.7,3207.2,0.42538137]
["bitfinex","ETHUSD",1768795705953,0.99378726,3207.7,3207.2,0.42538137]
["bitfinex","ETHUSD",1768795706747,1.50878726,3207.7,3207.2,4.14306629]
["bitfinex","ETHUSD",1768795707148,1.50878726,3207.7,3207.3,0.5997619]
["bitfinex","ETHUSD",1768795707786,0.516,3207.7,3207.3,0.5997619]
["bitfinex","ETHUSD",1768795708981,0.001,3207.7,3207.3,0.5997619]
["bitfinex","ETHUSD",1768795709480,0.99278726,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768795711551,0.99278726,3207.5,3207.2,0.002]
["bitfinex","ETHUSD",1768795711871,0.99278726,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768795712700,0.99278726,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768795712997,0.99278726,3207.6,3207.2,0.6017619]
["bitfinex","ETHUSD",1768795713679,0.99278726,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768795715983,0.99278726,3207.6,3207.2,0.6017619]
["bitfinex","ETHUSD",1768795716203,0.516,3207.7,3207.2,0.6017619]
["bitfinex","ETHUSD",1768795716991,1.50878726,3207.7,3207.2,0.6017619]
["bitfinex","ETHUSD",1768795717590,0.99278726,3208.1,3207.4,0.5987619]
["bitfinex","ETHUSD",1768795717815,0.99278726,3208.1,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795717816,0.29188038,3208.0,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795718088,0.99278726,3208.1,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795718790,4.10990437,3208.1,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795718998,0.98208975,3208.0,3207.5,0.5987619]
["bitfinex","ETHUSD",1768795720897,0.98208975,3207.9,3207.3,0.5987619]
["bitfinex","ETHUSD",1768795721087,0.98208975,3207.9,3207.2,0.002]
["bitfinex","ETHUSD",1768795722611,0.98208975,3207.7,3207.2,0.002]
["bitfinex","ETHUSD",1768795722826,1.49708975,3207.7,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795723286,0.98208975,3207.6,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795723482,0.98208975,3207.9,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795723688,0.515,3208.0,3207.3,0.5987619]
["bitfinex","ETHUSD",1768795723883,0.515,3208.0,3207.2,0.97265575]
["bitfinex","ETHUSD",1768795723884,0.98208975,3207.9,3207.2,0.97265575]
["bitfinex","ETHUSD",1768795724088,0.98208975,3207.9,3207.2,0.002]
["bitfinex","ETHUSD",1768795724607,0.98208975,3207.7,3207.2,0.002]
["bitfinex","ETHUSD",1768795727687,0.98208975,3207.7,3207.2,0.6007619]
["bitfinex","ETHUSD",1768795729212,0.98208975,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768795730011,0.98208975,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1768795732287,0.98208975,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768795737622,0.97161737,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768795737822,0.515,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768795737991,1.48661737,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768795741030,3.11665459,3208.6,3207.8,0.5987619]
["bitfinex","ETHUSD",1768795741031,4.08833857,3208.5,3207.8,0.5987619]
["bitfinex","ETHUSD",1768795741334,0.97261737,3208.4,3207.9,0.64325476]
["bitfinex","ETHUSD",1768795741527,0.97261737,3208.4,3207.8,0.67295939]
["bitfinex","ETHUSD",1768795742025,1.48761737,3208.4,3207.8,0.67295939]
["bitfinex","ETHUSD",1768795742189,1.48761737,3208.4,3207.9,0.5987619]
["bitfinex","ETHUSD",1768795743095,0.516,3208.4,3207.9,3.71604543]
["bitfinex","ETHUSD",1768795743427,0.516,3208.4,3208.0,0.5987619]
["bitfinex","ETHUSD",1768795746237,1.48761737,3208.4,3207.9,0.5987619]
["bitfinex","ETHUSD",1768795746829,1.48761737,3208.4,3207.8,3.19153289]
["bitfinex","ETHUSD",1768795746830,0.97161737,3208.3,3207.8,0.07419749]
["bitfinex","ETHUSD",1768795747527,0.97161737,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1768795747528,0.97161737,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1768795747735,0.97161737,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1768795747900,0.97161737,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768795750128,0.97161737,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768795751305,0.515,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768795751511,0.515,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1768795752632,0.97161737,3208.2,3207.5,0.67495939]
["bitfinex","ETHUSD",1768795752832,1.77833192,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795753034,1.48661737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795753244,1.48761737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795754444,4.60473301,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795754619,1.48761737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795754825,0.97261737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795755124,0.515,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768795756344,1.48661737,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768795757848,0.515,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768795758346,0.001,3208.1,3207.8,0.67495939]
["bitfinex","ETHUSD",1768795760449,0.001,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795760628,0.97261737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795761536,1.48761737,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795761737,0.001,3208.1,3207.8,0.67495939]
["bitfinex","ETHUSD",1768795761911,0.516,3208.1,3207.8,0.67495939]
["bitfinex","ETHUSD",1768795762560,0.516,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795764353,0.001,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795764651,0.516,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795765163,0.516,3208.1,3207.8,0.67495939]
["bitfinex","ETHUSD",1768795768033,0.516,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795772663,0.001,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795772867,0.516,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795773967,1.45399387,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795775767,0.93799387,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768795776578,0.516,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768795777430,0.515,3208.2,3207.9,0.67295939]
["bitfinex","ETHUSD",1768795777631,0.93799387,3209.8,3208.0,0.67195939]
["bitfinex","ETHUSD",1768795777834,0.93799387,3209.6,3208.0,0.67195939]
["bitfinex","ETHUSD",1768795778078,0.93799387,3209.4,3208.0,0.67195939]
["bitfinex","ETHUSD",1768795778248,0.97872865,3209.2,3208.2,0.67195939]
["bitfinex","ETHUSD",1768795778447,0.97872865,3209.0,3208.2,0.67195939]
["bitfinex","ETHUSD",1768795778644,0.97872865,3209.0,3208.3,3.1169155]
["bitfinex","ETHUSD",1768795778862,0.97872865,3209.0,3208.4,0.67195939]
["bitfinex","ETHUSD",1768795779862,0.515,3208.9,3208.4,0.67195939]
["bitfinex","ETHUSD",1768795780569,3.1161581,3209.1,3208.4,0.67195939]
["bitfinex","ETHUSD",1768795780733,3.1161581,3209.1,3208.6,0.67195939]
["bitfinex","ETHUSD",1768795780734,0.515,3209.1,3208.6,0.67195939]
["bitfinex","ETHUSD",1768795781673,1.49372865,3209.1,3208.6,0.67195939]
["bitfinex","ETHUSD",1768795782667,0.515,3209.0,3208.7,3.7884722]
["bitfinex","ETHUSD",1768795782972,0.515,3209.0,3208.8,1.05080661]
["bitfinex","ETHUSD",1768795783173,0.515,3209.0,3208.8,0.67195939]
["bitfinex","ETHUSD",1768795783873,0.515,3209.0,3208.5,3.49560668]
["bitfinex","ETHUSD",1768795783874,1.49372865,3209.0,3208.5,1.05084688]
["bitfinex","ETHUSD",1768795784053,0.515,3209.0,3208.6,0.67195939]
["bitfinex","ETHUSD",1768795784241,0.515,3209.0,3208.6,3.78856956]
["bitfinex","ETHUSD",1768795785142,1.49372865,3209.0,3208.6,3.78856956]
["bitfinex","ETHUSD",1768795785377,1.49372865,3209.0,3208.6,5.10036828]
["bitfinex","ETHUSD",1768795786879,0.97872865,3209.0,3208.6,5.10036828]
["bitfinex","ETHUSD",1768795787378,0.97872865,3209.0,3208.6,1.98375811]
["bitfinex","ETHUSD",1768795787742,0.515,3209.1,3208.6,1.98375811]
["bitfinex","ETHUSD",1768795788277,0.515,3209.1,3208.6,0.67195939]
["bitfinex","ETHUSD",1768795788482,0.515,3209.1,3208.6,3.78857787]
["bitfinex","ETHUSD",1768795788979,1.49372865,3209.1,3208.6,3.78857787]
["bitfinex","ETHUSD",1768795789486,0.001,3208.7,3208.6,3.78857787]
["bitfinex","ETHUSD",1768795789779,1.49372865,3209.1,3208.6,3.78857787]
["bitfinex","ETHUSD",1768795790169,0.97872865,3209.3,3208.7,0.67195939]
["bitfinex","ETHUSD",1768795790372,0.515,3209.2,3208.7,0.67195939]
["bitfinex","ETHUSD",1768795790852,1.49372865,3209.2,3208.7,0.67195939]
["bitfinex","ETHUSD",1768795792084,1.49372865,3209.2,3208.7,3.78847549]
["bitfinex","ETHUSD",1768795793083,1.49372865,3209.2,3208.7,0.67195939]
["bitfinex","ETHUSD",1768795793689,1.49372865,3209.2,3208.7,3.78847838]
["bitfinex","ETHUSD",1768795793860,3.11578038,3209.5,3208.8,0.67195939]
["bitfinex","ETHUSD",1768795794184,1.46405002,3209.4,3208.9,0.67195939]
["bitfinex","ETHUSD",1768795794486,0.515,3209.3,3208.9,0.67195939]
["bitfinex","ETHUSD",1768795795287,0.94905002,3209.5,3208.9,0.67195939]
["bitfinex","ETHUSD",1768795795581,0.515,3209.4,3208.9,0.67195939]
["bitfinex","ETHUSD",1768795796160,0.94905002,3209.8,3209.1,0.67195939]
["bitfinex","ETHUSD",1768795796358,0.515,3209.5,3209.1,0.67195939]
["bitfinex","ETHUSD",1768795796989,0.94905002,3209.6,3209.1,0.67195939]
["bitfinex","ETHUSD",1768795797188,0.515,3209.5,3209.1,0.67195939]
["bitfinex","ETHUSD",1768795797559,0.94905002,3209.6,3209.1,1.63416073]
["bitfinex","ETHUSD",1768795797763,0.515,3209.8,3209.3,6.74156381]
["bitfinex","ETHUSD",1768795797964,1.46405002,3209.8,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795799359,0.515,3209.8,3209.1,4.07828936]
["bitfinex","ETHUSD",1768795799562,0.515,3209.8,3209.1,1.87003265]
["bitfinex","ETHUSD",1768795799563,0.94905002,3209.7,3209.1,1.87003265]
["bitfinex","ETHUSD",1768795799775,0.94905002,3209.7,3209.1,0.90783131]
["bitfinex","ETHUSD",1768795800502,0.94905002,3209.7,3209.1,4.02396424]
["bitfinex","ETHUSD",1768795800674,0.94905002,3209.9,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795800878,1.46405002,3209.9,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795801599,4.57944965,3209.9,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795801768,0.001,3209.3,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795802101,0.94905002,3209.8,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795804373,3.1154599,3209.8,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795804591,0.94905002,3209.7,3209.2,0.90783131]
["bitfinex","ETHUSD",1768795805386,1.46405002,3209.9,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795807422,0.94905002,3209.8,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795808505,0.94905002,3209.8,3209.2,3.11603931]
["bitfinex","ETHUSD",1768795808679,0.94905002,3209.8,3209.2,4.41342075]
["bitfinex","ETHUSD",1768795809077,0.94905002,3209.8,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795809884,0.94905002,3209.8,3209.2,2.20521275]
["bitfinex","ETHUSD",1768795811009,0.94905002,3209.8,3209.2,5.32125389]
["bitfinex","ETHUSD",1768795811381,0.94905002,3209.8,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795812410,0.94905002,3209.8,3209.3,4.55589056]
["bitfinex","ETHUSD",1768795812620,3.11498405,3210.3,3209.4,0.90783131]
["bitfinex","ETHUSD",1768795812621,0.94905002,3210.3,3209.4,0.90783131]
["bitfinex","ETHUSD",1768795812921,0.94905002,3210.1,3209.4,0.90783131]
["bitfinex","ETHUSD",1768795813415,0.001,3209.5,3209.4,0.90783131]
["bitfinex","ETHUSD",1768795813585,0.94905002,3210.0,3209.4,1.99819646]
["bitfinex","ETHUSD",1768795814427,3.11532147,3210.0,3209.4,1.99819646]
["bitfinex","ETHUSD",1768795814588,0.94905002,3209.9,3209.4,0.90783131]
["bitfinex","ETHUSD",1768795818420,0.94905002,3209.9,3209.2,3.62997694]
["bitfinex","ETHUSD",1768795818618,0.94905002,3209.9,3209.3,0.90783131]
["bitfinex","ETHUSD",1768795820929,0.94905002,3209.8,3209.1,6.73480474]
["bitfinex","ETHUSD",1768795821131,0.94905002,3209.8,3208.9,4.02412603]
["bitfinex","ETHUSD",1768795821303,0.94905002,3209.8,3209.0,4.02404899]
["bitfinex","ETHUSD",1768795821497,0.94905002,3209.8,3209.0,0.90783131]
["bitfinex","ETHUSD",1768795821702,0.94905002,3209.6,3209.0,0.90783131]
["bitfinex","ETHUSD",1768795821927,0.94905002,3209.6,3209.0,1.31024116]
["bitfinex","ETHUSD",1768795822129,0.94905002,3209.6,3209.0,4.42646453]
["bitfinex","ETHUSD",1768795822536,0.94905002,3209.6,3209.0,1.31024116]
["bitfinex","ETHUSD",1768795822715,0.94905002,3209.6,3209.1,0.97373096]
["bitfinex","ETHUSD",1768795823035,1.44217676,3209.8,3209.1,5.82697343]
["bitfinex","ETHUSD",1768795823330,1.44217676,3209.8,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795825041,0.001,3209.6,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795828133,0.001,3209.6,3209.3,4.08966733]
["bitfinex","ETHUSD",1768795828335,0.001,3209.6,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795828499,0.92717676,3209.8,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795828702,0.92717676,3209.8,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795829529,0.92717676,3209.7,3209.3,0.9916709]
["bitfinex","ETHUSD",1768795829837,0.92717676,3209.7,3209.2,0.97373096]
["bitfinex","ETHUSD",1768795830538,0.92717676,3209.7,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795830926,0.92717676,3209.8,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795833237,4.04264003,3209.8,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795833646,0.92717676,3209.7,3209.3,0.97373096]
["bitfinex","ETHUSD",1768795834943,0.92717676,3209.8,3209.3,1.38271508]
["bitfinex","ETHUSD",1768795836720,0.001,3209.6,3209.3,1.38271508]
["bitfinex","ETHUSD",1768795837653,3.11520693,3210.1,3209.3,1.38271508]
["bitfinex","ETHUSD",1768795837654,0.92717676,3210.6,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795837815,0.92717676,3210.3,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795838019,0.92717676,3210.1,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795838216,1.44217676,3210.0,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795838512,0.93003024,3209.9,3209.4,0.97373096]
["bitfinex","ETHUSD",1768795839870,0.93003024,3210.1,3209.5,0.94891674]
["bitfinex","ETHUSD",1768795840168,0.93003024,3210.1,3209.6,1.35539166]
["bitfinex","ETHUSD",1768795840323,0.93003024,3210.1,3209.6,0.40647492]
["bitfinex","ETHUSD",1768795842466,0.93003024,3210.1,3209.6,1.35539166]
["bitfinex","ETHUSD",1768795842749,0.93003024,3210.5,3210.0,0.94891674]
["bitfinex","ETHUSD",1768795842954,1.44403024,3210.6,3210.1,0.94891674]
["bitfinex","ETHUSD",1768795843516,0.93003024,3210.5,3210.1,0.94891674]
["bitfinex","ETHUSD",1768795847650,4.04464737,3210.7,3210.1,0.94891674]
["bitfinex","ETHUSD",1768795848436,0.001,3210.2,3210.1,0.94891674]
["bitfinex","ETHUSD",1768795848634,0.93003024,3210.6,3210.1,1.93804147]
["bitfinex","ETHUSD",1768795849823,0.93003024,3210.8,3210.2,0.94891674]
["bitfinex","ETHUSD",1768795850054,0.93003024,3211.2,3210.7,0.94891674]
["bitfinex","ETHUSD",1768795850456,0.93003024,3211.1,3210.7,0.94891674]
["bitfinex","ETHUSD",1768795850760,0.93003024,3211.1,3210.5,0.94891674]
["bitfinex","ETHUSD",1768795852878,3.11491096,3211.4,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795852879,1.47236217,3211.3,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795853428,0.95836217,3211.3,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795853722,1.47236217,3211.3,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795854145,0.001,3211.4,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795854362,0.001,3211.4,3210.9,0.92692902]
["bitfinex","ETHUSD",1768795854827,0.95936217,3211.4,3210.9,0.92692902]
["bitfinex","ETHUSD",1768795855260,0.001,3211.4,3211.0,0.92692902]
["bitfinex","ETHUSD",1768795858642,0.95936217,3211.4,3210.8,2.15695719]
["bitfinex","ETHUSD",1768795859450,0.95936217,3211.4,3210.6,1.84730827]
["bitfinex","ETHUSD",1768795859451,0.95836217,3211.2,3210.6,1.84730827]
["bitfinex","ETHUSD",1768795860875,0.001,3211.1,3210.6,1.44092902]
["bitfinex","ETHUSD",1768795862238,0.001,3211.1,3210.6,4.5556091]
["bitfinex","ETHUSD",1768795862438,0.001,3211.1,3210.7,0.92692902]
["bitfinex","ETHUSD",1768795867653,0.001,3211.4,3210.8,0.92692902]
["bitfinex","ETHUSD",1768795867881,0.95936217,3211.4,3210.8,0.92692902]
["bitfinex","ETHUSD",1768795868695,0.95936217,3211.4,3210.8,4.04140639]
["bitfinex","ETHUSD",1768795869594,0.95936217,3211.4,3210.9,0.92692902]
["bitfinex","ETHUSD",1768795871706,0.95936217,3211.4,3210.9,4.0412892]
["bitfinex","ETHUSD",1768795872158,0.95936217,3211.4,3210.9,0.92692902]
["bitfinex","ETHUSD",1768795872598,0.95936217,3211.4,3210.9,3.11435458]
["bitfinex","ETHUSD",1768795872805,0.001,3211.4,3211.0,0.92892902]
["bitfinex","ETHUSD",1768795873009,0.001,3211.1,3211.0,0.92892902]
["bitfinex","ETHUSD",1768795873175,0.001,3211.4,3211.1,0.92692902]
["bitfinex","ETHUSD",1768795877209,0.95936217,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768795878084,0.95836217,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768795879513,0.001,3211.4,3211.0,0.92892902]
["bitfinex","ETHUSD",1768795880004,0.001,3211.4,3211.1,0.92692902]
["bitfinex","ETHUSD",1768795884117,0.91161811,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768795884899,0.91061811,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1768795885477,0.91061811,3211.0,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795885681,0.91061811,3210.8,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795885881,3.1145748,3210.8,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795886181,0.91061811,3210.7,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795887920,0.91061811,3210.6,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795888618,4.02532352,3210.6,3210.1,0.95157534]
["bitfinex","ETHUSD",1768795889596,0.91061811,3210.5,3209.8,0.95157534]
["bitfinex","ETHUSD",1768795890091,0.91061811,3210.4,3209.8,0.95157534]
["bitfinex","ETHUSD",1768795892586,0.91061811,3210.4,3209.9,0.95157534]
["bitfinex","ETHUSD",1768795893918,3.11468261,3210.6,3209.9,0.95157534]
["bitfinex","ETHUSD",1768795894324,1.42461811,3210.7,3210.0,0.95157534]
["bitfinex","ETHUSD",1768795894325,4.53923347,3210.7,3210.0,0.95157534]
["bitfinex","ETHUSD",1768795895927,0.91061811,3210.6,3210.0,0.95157534]
["bitfinex","ETHUSD",1768795897128,4.02539773,3210.5,3210.0,0.95157534]
["bitfinex","ETHUSD",1768795897623,3.11525691,3211.1,3210.4,0.95157534]
["bitfinex","ETHUSD",1768795897624,0.91061811,3211.0,3210.4,0.95157534]
["bitfinex","ETHUSD",1768795897829,0.91061811,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1768795897830,0.91061811,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768795899548,0.90971925,3211.1,3210.3,0.9203128]
["bitfinex","ETHUSD",1768795899829,3.62921334,3211.1,3210.5,0.9183128]
["bitfinex","ETHUSD",1768795900131,3.11521334,3211.1,3210.7,0.9183128]
["bitfinex","ETHUSD",1768795901328,0.001,3211.1,3210.7,0.9183128]
["bitfinex","ETHUSD",1768795902707,3.1149865,3211.4,3210.8,0.9183128]
["bitfinex","ETHUSD",1768795902912,0.90871925,3211.3,3210.9,0.9183128]
["bitfinex","ETHUSD",1768795903427,0.90871925,3211.3,3210.5,0.9183128]
["bitfinex","ETHUSD",1768795903735,4.02277052,3211.3,3210.6,0.9183128]
["bitfinex","ETHUSD",1768795904209,0.90871925,3211.2,3210.6,0.9183128]
["bitfinex","ETHUSD",1768795904528,0.90871925,3211.2,3210.4,0.514]
["bitfinex","ETHUSD",1768795904728,0.90871925,3211.1,3210.4,0.514]
["bitfinex","ETHUSD",1768795905808,0.90871925,3210.9,3210.4,0.514]
["bitfinex","ETHUSD",1768795906002,0.90871925,3210.9,3210.0,0.002]
["bitfinex","ETHUSD",1768795906328,0.90871925,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1768795906553,0.90871925,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1768795907833,0.90871925,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768795910142,4.0236087,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768795910330,4.0236087,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1768795912946,5.25143844,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1768795922459,3.11468874,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768795922460,0.98633542,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768795922626,3.11493801,3211.4,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795922957,0.98633542,3211.2,3210.4,0.9823442]
["bitfinex","ETHUSD",1768795924557,3.11419762,3211.1,3210.4,0.9823442]
["bitfinex","ETHUSD",1768795924932,3.62892685,3211.4,3210.5,0.9823442]
["bitfinex","ETHUSD",1768795925144,6.51928133,3211.3,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795925349,0.29127399,3211.2,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795925528,6.22800734,3211.3,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795925875,0.29126245,3211.2,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795926044,6.22800734,3211.3,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795926244,0.29126251,3211.2,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795926561,6.22800734,3211.3,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795926756,3.11419762,3211.1,3210.6,0.9823442]
["bitfinex","ETHUSD",1768795927272,3.11419762,3211.1,3210.3,3.11695768]
["bitfinex","ETHUSD",1768795927273,0.98633542,3211.3,3210.7,0.9823442]
["bitfinex","ETHUSD",1768795927760,4.10124744,3211.4,3210.7,0.9823442]
["bitfinex","ETHUSD",1768795927957,0.98633542,3211.3,3210.7,0.9823442]
["bitfinex","ETHUSD",1768795928261,0.98633542,3211.1,3210.4,0.9823442]
["bitfinex","ETHUSD",1768795928652,0.98633542,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768795930837,4.10091954,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768795931867,4.10091954,3210.8,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795932438,7.21550366,3210.8,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795932892,7.21550366,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768795932893,0.98633542,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768795933872,1.50033542,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768795934790,1.50033542,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795935176,4.61492174,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795936884,4.10092174,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768795937069,4.61492174,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768795937585,1.50033542,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795937884,0.514,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795939387,3.62860524,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795939953,0.514,3210.7,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795941853,3.11542933,3210.9,3210.3,0.9843442]
["bitfinex","ETHUSD",1768795942082,3.11542933,3210.9,3210.4,0.9823442]
["bitfinex","ETHUSD",1768795942684,3.11542933,3210.9,3210.4,0.90639045]
["bitfinex","ETHUSD",1768795943085,0.92296155,3210.9,3210.4,0.90639045]
["bitfinex","ETHUSD",1768795943263,0.92296155,3210.9,3210.0,0.002]
["bitfinex","ETHUSD",1768795943264,0.92196155,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768795943461,0.92196155,3210.3,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795944395,0.92196155,3210.4,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795944566,0.514,3210.5,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795944900,1.43596155,3210.5,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795945104,0.001,3210.4,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795945393,6.2307533,3210.4,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795945575,0.76667149,3210.3,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795945779,0.92196155,3210.2,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795947097,4.0378382,3210.4,3209.8,0.90639045]
["bitfinex","ETHUSD",1768795947784,0.001,3210.4,3209.9,0.90639045]
["bitfinex","ETHUSD",1768795948206,0.001,3210.4,3210.1,0.90639045]
["bitfinex","ETHUSD",1768795949419,0.001,3210.4,3209.7,8.93898657]
["bitfinex","ETHUSD",1768795949420,3.11588512,3210.4,3209.7,0.90639045]
["bitfinex","ETHUSD",1768795949633,0.92196155,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1768795949933,0.92196155,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768795950141,0.92196155,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768795950792,0.92196155,3209.8,3209.2,0.90639045]
["bitfinex","ETHUSD",1768795951819,3.11555597,3209.7,3209.2,0.90639045]
["bitfinex","ETHUSD",1768795951989,0.92196155,3210.0,3209.3,0.90639045]
["bitfinex","ETHUSD",1768795952194,0.514,3209.9,3209.3,0.90639045]
["bitfinex","ETHUSD",1768795952394,0.514,3209.9,3209.4,0.90639045]
["bitfinex","ETHUSD",1768795952619,0.92196155,3210.0,3209.4,0.90639045]
["bitfinex","ETHUSD",1768795952823,1.43596155,3210.0,3209.4,0.90639045]
["bitfinex","ETHUSD",1768795954421,4.55123785,3210.0,3209.4,0.90639045]
["bitfinex","ETHUSD",1768795954794,4.55123785,3210.0,3208.8,0.514]
["bitfinex","ETHUSD",1768795954795,0.92196155,3209.9,3208.8,0.514]
["bitfinex","ETHUSD",1768795955102,0.92196155,3209.9,3208.9,0.90639045]
["bitfinex","ETHUSD",1768795955905,0.92196155,3209.7,3208.9,0.90639045]
["bitfinex","ETHUSD",1768795956638,0.92196155,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768795957716,0.92196155,3209.7,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795958027,3.11565304,3209.6,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795966250,4.03753261,3209.7,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795966409,3.11557106,3209.7,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795968047,7.18277597,3209.7,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795968907,0.001,3209.6,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795971014,0.95263385,3209.6,3209.2,0.90839045]
["bitfinex","ETHUSD",1768795973440,3.11575011,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1768795973649,0.954054,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768795974017,0.954054,3209.4,3208.9,0.96053823]
["bitfinex","ETHUSD",1768795974922,0.954054,3209.5,3208.9,0.96053823]
["bitfinex","ETHUSD",1768795975111,4.07072248,3209.6,3208.9,0.96053823]
["bitfinex","ETHUSD",1768795976255,4.07072248,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795976455,0.955054,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795976931,4.07072026,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795978322,4.84074927,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795979218,0.001,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795979754,3.1166667,3209.6,3209.0,0.95853823]
["bitfinex","ETHUSD",1768795980254,3.1166667,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768795980255,3.1166667,3209.6,3209.3,0.96053823]
["bitfinex","ETHUSD",1768795980623,3.1166667,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768795980824,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768795981666,0.001,3209.6,3209.3,0.96053823]
["bitfinex","ETHUSD",1768795993359,8.9394035,3210.4,3209.4,0.95853823]
["bitfinex","ETHUSD",1768795993360,4.06917814,3210.2,3209.4,0.95853823]
["bitfinex","ETHUSD",1768795993537,4.58317814,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795993941,1.468054,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795994468,4.58314964,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795995536,1.468054,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795995769,4.58316078,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795995940,1.468054,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768795996146,4.58314637,3210.2,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796001188,0.954054,3210.1,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796003077,4.06923722,3210.1,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796003386,0.954054,3210.1,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796004488,4.06922819,3210.1,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796005274,0.001,3209.9,3209.6,0.95853823]
["bitfinex","ETHUSD",1768796007991,0.001,3209.9,3209.4,0.93564002]
["bitfinex","ETHUSD",1768796008500,0.514,3210.2,3209.6,0.93564002]
["bitfinex","ETHUSD",1768796009491,0.94172311,3210.1,3209.4,0.93564002]
["bitfinex","ETHUSD",1768796009893,4.05692182,3210.1,3209.4,0.93564002]
["bitfinex","ETHUSD",1768796010708,0.94172311,3210.1,3209.5,0.93564002]
["bitfinex","ETHUSD",1768796011269,0.94172311,3210.1,3209.4,3.11580891]
["bitfinex","ETHUSD",1768796011270,0.94172311,3210.0,3209.3,0.93764002]
["bitfinex","ETHUSD",1768796011470,5.82681823,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1768796011683,4.05734938,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768796011864,0.94172311,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768796012266,0.94172311,3209.6,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796012966,0.94172311,3209.5,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796014086,3.11584719,3209.4,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796014279,4.0575703,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768796015293,4.5715703,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768796016905,4.5715703,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768796017070,5.47542941,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768796017271,4.5715703,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768796017596,0.514,3209.4,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796017803,3.11576647,3209.5,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796017804,0.514,3209.5,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796017997,0.514,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796019104,3.11565304,3209.6,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796020586,3.62959724,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796020784,4.39449521,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796024010,7.51009245,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796024199,8.41299572,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796026324,4.78339848,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796026481,4.01850051,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796027624,3.11559724,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796028484,4.01850051,3209.7,3209.0,0.93764002]
["bitfinex","ETHUSD",1768796028899,4.01850051,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768796029322,0.001,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768796037926,0.001,3209.4,3209.3,0.98137984]
["bitfinex","ETHUSD",1768796040427,0.001,3209.9,3209.3,0.98137984]
["bitfinex","ETHUSD",1768796040428,0.001,3209.9,3209.4,0.97937984]
["bitfinex","ETHUSD",1768796042632,0.001,3209.9,3209.5,0.97937984]
["bitfinex","ETHUSD",1768796046100,0.001,3209.9,3209.6,0.97937984]
["bitfinex","ETHUSD",1768796049248,0.001,3209.9,3209.6,4.09502098]
["bitfinex","ETHUSD",1768796050918,3.11588404,3210.4,3209.8,0.97937984]
["bitfinex","ETHUSD",1768796051118,0.514,3210.3,3209.8,0.97937984]
["bitfinex","ETHUSD",1768796051708,1.41934085,3210.3,3209.8,0.97937984]
["bitfinex","ETHUSD",1768796052035,0.514,3210.3,3209.8,0.97937984]
["bitfinex","ETHUSD",1768796052242,0.90534085,3210.2,3209.5,0.97937984]
["bitfinex","ETHUSD",1768796052409,0.90534085,3210.2,3209.7,0.97937984]
["bitfinex","ETHUSD",1768796055135,4.02042172,3210.2,3209.7,0.97937984]
["bitfinex","ETHUSD",1768796055335,0.90534085,3210.1,3209.5,4.09511447]
["bitfinex","ETHUSD",1768796055531,0.90534085,3210.1,3209.5,0.97937984]
["bitfinex","ETHUSD",1768796055833,0.90534085,3210.1,3209.4,0.97937984]
["bitfinex","ETHUSD",1768796056033,0.90534085,3210.1,3209.5,0.97937984]
["bitfinex","ETHUSD",1768796056446,3.11508087,3210.2,3208.9,0.002]
["bitfinex","ETHUSD",1768796056447,0.90534085,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768796056616,0.90534085,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768796056950,0.514,3209.6,3208.7,0.002]
["bitfinex","ETHUSD",1768796056951,0.90534085,3209.3,3208.7,0.002]
["bitfinex","ETHUSD",1768796057157,0.90534085,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768796061256,0.90534085,3209.3,3208.7,0.98137984]
["bitfinex","ETHUSD",1768796061460,1.41934085,3209.2,3208.7,0.98137984]
["bitfinex","ETHUSD",1768796061975,0.90534085,3209.2,3208.7,0.98137984]
["bitfinex","ETHUSD",1768796063885,4.02139609,3209.2,3208.7,0.98137984]
["bitfinex","ETHUSD",1768796064470,4.02139609,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1768796064673,4.4749357,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1768796065276,1.35888046,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1768796065432,0.94041115,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1768796067886,4.57036444,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768796068098,5.02740088,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768796068285,0.94041115,3209.2,3209.0,0.002]
["bitfinex","ETHUSD",1768796070247,0.94041115,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768796072091,5.02741912,3209.3,3208.7,0.96153354]
["bitfinex","ETHUSD",1768796072394,4.57038268,3209.3,3208.7,0.96153354]
["bitfinex","ETHUSD",1768796077097,0.001,3209.0,3208.7,0.96153354]
["bitfinex","ETHUSD",1768796088909,0.94345189,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768796089078,0.94345189,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1768796089805,0.94245189,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768796090313,0.94245189,3208.8,3208.2,0.9191397]
["bitfinex","ETHUSD",1768796090492,0.94245189,3208.8,3208.1,0.9211397]
["bitfinex","ETHUSD",1768796090686,1.45745189,3208.8,3208.1,0.9211397]
["bitfinex","ETHUSD",1768796090884,0.94245189,3208.7,3208.1,0.9211397]
["bitfinex","ETHUSD",1768796091116,0.94245189,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768796091412,0.94245189,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768796092499,3.11663247,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768796092704,0.93331644,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768796095087,4.05004998,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768796096512,1.70232817,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796096715,1.44831644,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796096913,4.56485653,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796097615,4.04985653,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796097787,1.44831644,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796098488,4.56485415,3208.7,3208.1,0.98470458]
["bitfinex","ETHUSD",1768796100324,4.56485005,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768796100488,5.02133506,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768796100911,0.93331644,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768796102211,0.93331644,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768796104103,3.11681835,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768796104308,4.05013479,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768796104527,0.93331644,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768796105135,0.93331644,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1768796106060,0.93331644,3208.2,3207.7,1e-08]
["bitfinex","ETHUSD",1768796106258,0.93331644,3208.2,3207.3,0.98270458]
["bitfinex","ETHUSD",1768796106259,0.93331644,3207.9,3207.3,0.98270458]
["bitfinex","ETHUSD",1768796107030,0.93331644,3207.9,3207.4,0.98470458]
["bitfinex","ETHUSD",1768796108236,0.93331644,3207.9,3207.5,0.98270458]
["bitfinex","ETHUSD",1768796108551,3.11705098,3208.2,3207.5,0.98270458]
["bitfinex","ETHUSD",1768796108743,4.05036742,3208.2,3207.5,0.98270458]
["bitfinex","ETHUSD",1768796109371,8.94696422,3208.8,3207.6,0.98270458]
["bitfinex","ETHUSD",1768796109372,0.93331644,3208.8,3207.6,0.98270458]
["bitfinex","ETHUSD",1768796109575,3.11652694,3208.7,3207.9,0.98270458]
["bitfinex","ETHUSD",1768796109796,3.11652694,3208.7,3208.0,0.98270458]
["bitfinex","ETHUSD",1768796112698,0.93431644,3209.0,3208.1,0.98270458]
["bitfinex","ETHUSD",1768796112992,0.93431644,3209.0,3208.2,0.98270458]
["bitfinex","ETHUSD",1768796112993,0.93331644,3208.9,3208.2,0.98270458]
["bitfinex","ETHUSD",1768796113141,0.93331644,3208.7,3207.8,0.98270458]
["bitfinex","ETHUSD",1768796114301,0.93331644,3208.5,3207.5,0.98270458]
["bitfinex","ETHUSD",1768796114466,0.93331644,3208.2,3207.5,0.98270458]
["bitfinex","ETHUSD",1768796114844,0.93331644,3208.1,3207.4,0.002]
["bitfinex","ETHUSD",1768796115048,0.93331644,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1768796116079,0.93331644,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768796117499,0.93331644,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796119663,0.93331644,3207.8,3207.4,0.98470458]
["bitfinex","ETHUSD",1768796120506,4.05074584,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796120727,4.81904944,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796120994,0.93331644,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796122405,4.05062187,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768796122592,1.51494515,3208.0,3207.4,0.97464708]
["bitfinex","ETHUSD",1768796123108,4.63218379,3208.0,3207.4,0.97464708]
["bitfinex","ETHUSD",1768796124395,4.63216519,3208.0,3207.4,0.97464708]
["bitfinex","ETHUSD",1768796124594,1.00094515,3207.9,3207.4,0.97464708]
["bitfinex","ETHUSD",1768796126495,0.001,3207.9,3207.4,0.97464708]
["bitfinex","ETHUSD",1768796129402,0.001,3207.9,3207.5,0.97264708]
["bitfinex","ETHUSD",1768796132945,0.515,3208.6,3207.6,0.97264708]
["bitfinex","ETHUSD",1768796133155,3.11681835,3208.4,3207.6,4.09024124]
["bitfinex","ETHUSD",1768796133449,0.99994515,3208.7,3207.6,4.09024124]
["bitfinex","ETHUSD",1768796133450,0.99994515,3209.4,3208.4,0.97264708]
["bitfinex","ETHUSD",1768796133600,0.99994515,3209.2,3208.5,0.97264708]
["bitfinex","ETHUSD",1768796134305,1.82662016,3209.4,3208.5,0.97264708]
["bitfinex","ETHUSD",1768796135445,1.82662016,3209.4,3208.5,4.08927676]
["bitfinex","ETHUSD",1768796135446,4.94248962,3209.4,3208.5,4.08927676]
["bitfinex","ETHUSD",1768796135765,4.94248962,3209.4,3208.6,0.97264708]
["bitfinex","ETHUSD",1768796137028,4.94248962,3209.4,3208.6,3.11661826]
["bitfinex","ETHUSD",1768796137240,0.001,3209.1,3208.7,0.97264708]
["bitfinex","ETHUSD",1768796138039,0.99994515,3208.7,3207.9,4.08988822]
["bitfinex","ETHUSD",1768796138341,0.99994515,3208.7,3208.0,0.90782961]
["bitfinex","ETHUSD",1768796139148,3.11652925,3208.7,3208.0,0.90782961]
["bitfinex","ETHUSD",1768796139326,0.94601096,3208.6,3208.0,0.90782961]
["bitfinex","ETHUSD",1768796142163,4.06264509,3208.6,3208.0,0.90782961]
["bitfinex","ETHUSD",1768796142734,0.94601096,3208.5,3208.0,0.90782961]
["bitfinex","ETHUSD",1768796142936,0.94601096,3208.4,3207.7,0.002]
["bitfinex","ETHUSD",1768796143137,0.94601096,3208.4,3207.7,0.90982961]
["bitfinex","ETHUSD",1768796147696,0.94601096,3208.4,3207.8,0.90782961]
["bitfinex","ETHUSD",1768796148900,4.06283165,3208.4,3207.8,0.90782961]
["bitfinex","ETHUSD",1768796149102,4.06283165,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768796149869,0.94601096,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768796152792,0.43538647,3208.4,3208.0,0.97757025]
["bitfinex","ETHUSD",1768796153291,3.55222399,3208.4,3208.0,0.97757025]
["bitfinex","ETHUSD",1768796154166,0.43538647,3208.4,3208.0,0.97757025]
["bitfinex","ETHUSD",1768796154481,3.11682558,3208.4,3208.0,0.97757025]
["bitfinex","ETHUSD",1768796155095,4.04464007,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768796160580,0.92781449,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768796161825,0.92781449,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768796162142,6.23366522,3208.4,3207.7,0.97757025]
["bitfinex","ETHUSD",1768796162143,4.04482714,3208.2,3207.7,0.97757025]
["bitfinex","ETHUSD",1768796162330,4.76099312,3208.2,3207.7,0.97757025]
["bitfinex","ETHUSD",1768796162534,0.92781449,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768796163043,0.92781449,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768796164103,7.46519128,3208.2,3207.4,1.49157025]
["bitfinex","ETHUSD",1768796164104,4.04521582,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796164299,5.34505444,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796164505,0.92781449,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796165301,0.92781449,3207.7,3207.1,0.002]
["bitfinex","ETHUSD",1768796167051,3.11759571,3207.6,3207.1,0.97757025]
["bitfinex","ETHUSD",1768796169696,3.11750885,3207.7,3207.1,0.97757025]
["bitfinex","ETHUSD",1768796169967,0.49323475,3207.6,3207.1,0.97757025]
["bitfinex","ETHUSD",1768796170333,1.29983862,3207.8,3207.2,0.97557025]
["bitfinex","ETHUSD",1768796170573,0.515,3207.9,3207.2,0.97557025]
["bitfinex","ETHUSD",1768796171374,1.44281449,3207.9,3207.2,0.97557025]
["bitfinex","ETHUSD",1768796171671,4.56020535,3207.9,3207.2,0.97557025]
["bitfinex","ETHUSD",1768796172570,0.515,3207.9,3207.3,0.97557025]
["bitfinex","ETHUSD",1768796172774,0.515,3208.5,3207.5,0.97557025]
["bitfinex","ETHUSD",1768796172960,0.92781449,3208.3,3207.5,0.97557025]
["bitfinex","ETHUSD",1768796174079,3.11701265,3208.2,3207.5,0.97557025]
["bitfinex","ETHUSD",1768796174286,0.92781449,3208.2,3207.6,0.97557025]
["bitfinex","ETHUSD",1768796174845,0.515,3208.5,3207.6,1.38489455]
["bitfinex","ETHUSD",1768796175038,0.52014586,3208.3,3207.7,0.97557025]
["bitfinex","ETHUSD",1768796178352,3.63706559,3208.3,3207.7,0.97557025]
["bitfinex","ETHUSD",1768796179442,0.52014586,3208.2,3207.7,0.97557025]
["bitfinex","ETHUSD",1768796182139,3.63700302,3208.4,3207.7,0.97557025]
["bitfinex","ETHUSD",1768796184886,3.63700302,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768796185045,4.3638758,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768796185447,0.52014586,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768796187286,3.63715851,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1768796187490,0.52014586,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768796189774,0.52014586,3207.8,3207.2,0.9572407]
["bitfinex","ETHUSD",1768796190637,12.0682583,3207.9,3207.2,0.9572407]
["bitfinex","ETHUSD",1768796191073,12.58840416,3207.9,3207.2,0.9572407]
["bitfinex","ETHUSD",1768796191644,3.11749851,3207.7,3207.2,0.9572407]
["bitfinex","ETHUSD",1768796192678,3.6375884,3207.8,3207.2,0.9572407]
["bitfinex","ETHUSD",1768796192873,3.6375884,3207.8,3207.3,0.9572407]
["bitfinex","ETHUSD",1768796193948,6.75503094,3207.8,3207.3,0.9572407]
["bitfinex","ETHUSD",1768796194283,3.6375884,3207.8,3207.3,0.9572407]
["bitfinex","ETHUSD",1768796194439,3.11744254,3207.8,3207.3,0.9572407]
["bitfinex","ETHUSD",1768796196780,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796198372,3.11744254,3207.8,3207.5,1.00045569]
["bitfinex","ETHUSD",1768796199184,0.29171011,3207.7,3207.5,1.00045569]
["bitfinex","ETHUSD",1768796199381,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796199582,0.29170414,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796199782,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796199958,0.29170421,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796200148,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796200348,0.29170427,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796200550,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796200876,0.29169915,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796201180,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796201383,0.29169578,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796201570,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796201745,0.29168103,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796201949,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796202146,0.29168103,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796202444,3.11744254,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796202645,0.29166344,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796202949,3.6375884,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796203150,3.40921676,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796203351,3.11755326,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796204783,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796204983,0.29164009,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796205160,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796205459,0.29164003,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796205659,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796205860,0.29164049,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796206050,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796206250,0.29164055,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796206476,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796206647,0.29164644,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796206848,3.63757396,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796207149,3.40915872,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796207347,3.11751228,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796207751,3.11744192,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796208084,0.29165727,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768796208381,3.11744192,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796208588,0.29167331,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768796208788,0.81181917,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768796209150,3.92931768,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768796209351,3.40917182,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768796215316,3.40917182,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768796215613,0.29167331,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796215806,3.40929024,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216012,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216188,0.29198154,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216388,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216609,0.2920543,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216790,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796216995,0.29205424,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796217229,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796217495,0.29215368,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796217695,0.29215368,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796218002,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796218214,0.29215379,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796218382,0.29215379,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796218713,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796219014,0.2921932,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796219200,0.2921932,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796219401,3.11752942,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796219600,0.29224624,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796219912,0.29224624,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796220113,3.11760609,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796220417,0.29224636,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796220598,0.96329717,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796220911,3.11760609,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796221086,0.29225776,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796221416,3.11760609,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796221614,0.29227213,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796221793,3.11753612,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796221996,0.29227207,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796222304,0.29227207,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796222509,3.11753612,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796222814,0.29229034,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223021,0.29229034,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223225,7.19817573,3207.8,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223410,1.01212627,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223589,0.2923087,3207.6,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223790,0.71981757,3207.7,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796223791,0.2923087,3207.5,3207.3,0.94778909]
["bitfinex","ETHUSD",1768796224120,0.96329717,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768796224299,0.29232173,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768796224499,0.96329717,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768796224818,0.29232147,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796225020,6.23532824,3207.6,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796225316,0.29232142,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796225523,0.2923315,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796225727,7.0813994,3207.6,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796225928,0.29232741,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796226090,4.08072664,3207.8,3207.2,0.94578909]
["bitfinex","ETHUSD",1768796226091,3.11748831,3207.8,3207.2,0.94578909]
["bitfinex","ETHUSD",1768796227434,7.19827379,3207.8,3207.2,0.94578909]
["bitfinex","ETHUSD",1768796227730,0.96329717,3207.7,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796227924,4.08089288,3207.6,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796231925,7.19848859,3207.6,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796232131,7.19848859,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768796232295,7.91833745,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768796232628,0.001,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768796235758,0.001,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768796235909,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796239159,0.96329717,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768796239330,0.96429717,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768796239658,0.29237134,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796239860,0.96429717,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796240015,0.29237128,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796240210,0.96429717,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796240412,0.29237114,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796240612,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796240811,0.29236565,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796241045,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796241332,0.29236571,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796241533,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796241733,0.29236111,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796241933,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796242134,0.29236111,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796242335,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796242536,0.2923573,3207.4,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796242725,0.001,3207.5,3207.1,0.94778909]
["bitfinex","ETHUSD",1768796243343,0.001,3207.5,3207.3,0.91282535]
["bitfinex","ETHUSD",1768796244647,0.001,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768796255259,0.001,3207.5,3207.4,0.91482535]
["bitfinex","ETHUSD",1768796255460,0.515,3208.5,3207.5,0.91282535]
["bitfinex","ETHUSD",1768796255632,1.27985957,3208.4,3207.5,0.91282535]
["bitfinex","ETHUSD",1768796255839,1.27985957,3208.3,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796256037,0.29227027,3208.2,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796256241,0.29227027,3208.1,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796256444,4.10459472,3208.3,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796256761,0.2921247,3208.2,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796256940,0.2921247,3208.1,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796257142,4.10459472,3208.3,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796257343,0.29212437,3208.2,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796257550,0.29212437,3208.1,3207.7,0.91282535]
["bitfinex","ETHUSD",1768796257737,1.5025893,3208.5,3207.8,0.91282535]
["bitfinex","ETHUSD",1768796257738,4.61934954,3208.5,3207.8,0.91282535]
["bitfinex","ETHUSD",1768796257928,1.2795974,3208.4,3207.8,0.91282535]
["bitfinex","ETHUSD",1768796258134,0.9875893,3208.4,3207.8,0.91282535]
["bitfinex","ETHUSD",1768796259570,0.9875893,3208.4,3207.8,4.03022502]
["bitfinex","ETHUSD",1768796259789,0.9875893,3208.4,3207.9,0.99242662]
["bitfinex","ETHUSD",1768796260068,3.11536198,3209.9,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796260069,0.91388331,3208.9,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796260240,0.91388331,3209.0,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796260445,0.2915144,3208.9,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796260656,0.91388331,3209.0,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796261059,0.001,3209.1,3208.1,0.99242662]
["bitfinex","ETHUSD",1768796261265,0.001,3209.1,3208.2,0.99242662]
["bitfinex","ETHUSD",1768796261462,4.03102348,3209.1,3208.4,0.99242662]
["bitfinex","ETHUSD",1768796261861,0.91488331,3209.1,3208.5,0.99242662]
["bitfinex","ETHUSD",1768796262053,4.03102871,3209.1,3208.5,0.99242662]
["bitfinex","ETHUSD",1768796262644,0.001,3209.1,3208.7,0.99242662]
["bitfinex","ETHUSD",1768796264851,0.001,3209.1,3208.7,4.10893991]
["bitfinex","ETHUSD",1768796265047,0.001,3209.1,3208.7,0.99242662]
["bitfinex","ETHUSD",1768796266661,0.001,3209.1,3208.7,4.10894552]
["bitfinex","ETHUSD",1768796267256,0.001,3209.1,3208.8,0.99242662]
["bitfinex","ETHUSD",1768796271872,0.001,3209.1,3208.7,3.11651597]
["bitfinex","ETHUSD",1768796272287,0.91488331,3209.1,3208.7,3.11651597]
["bitfinex","ETHUSD",1768796272971,0.001,3209.1,3208.7,4.08139188]
["bitfinex","ETHUSD",1768796274395,0.001,3209.1,3208.8,0.96487591]
["bitfinex","ETHUSD",1768796279214,0.001,3209.1,3208.8,4.08129655]
["bitfinex","ETHUSD",1768796279387,0.001,3209.1,3208.8,0.96487591]
["bitfinex","ETHUSD",1768796280285,0.001,3209.1,3208.8,4.08130241]
["bitfinex","ETHUSD",1768796281514,0.001,3209.1,3208.7,4.08136347]
["bitfinex","ETHUSD",1768796281712,0.96463141,3209.0,3208.6,3.63059244]
["bitfinex","ETHUSD",1768796282718,0.001,3209.1,3208.7,0.96487591]
["bitfinex","ETHUSD",1768796283216,0.96563141,3209.1,3208.6,3.63059244]
["bitfinex","ETHUSD",1768796283716,0.96563141,3209.1,3208.6,4.59546835]
["bitfinex","ETHUSD",1768796288548,0.96563141,3209.1,3208.6,3.63061704]
["bitfinex","ETHUSD",1768796291247,0.001,3208.8,3208.6,3.63061704]
["bitfinex","ETHUSD",1768796291553,0.001,3208.8,3208.6,4.40184717]
["bitfinex","ETHUSD",1768796292447,0.001,3208.8,3208.6,1.28523013]
["bitfinex","ETHUSD",1768796292636,0.001,3208.8,3208.6,5.36672559]
["bitfinex","ETHUSD",1768796293460,0.001,3208.8,3208.6,2.25010604]
["bitfinex","ETHUSD",1768796293820,0.001,3208.8,3208.6,1.47887591]
["bitfinex","ETHUSD",1768796294155,0.001,3208.8,3208.6,4.59547483]
["bitfinex","ETHUSD",1768796295051,0.001,3208.8,3208.6,1.47887591]
["bitfinex","ETHUSD",1768796295861,0.001,3208.8,3208.6,4.59547801]
["bitfinex","ETHUSD",1768796296361,0.001,3208.8,3208.4,0.96487591]
["bitfinex","ETHUSD",1768796296526,0.96463141,3208.6,3207.9,3.1172228]
["bitfinex","ETHUSD",1768796296720,0.96463141,3208.6,3207.9,3.6312228]
["bitfinex","ETHUSD",1768796297026,4.08129764,3208.6,3207.9,0.514]
["bitfinex","ETHUSD",1768796297230,0.96463141,3208.5,3208.0,0.514]
["bitfinex","ETHUSD",1768796298946,0.96463141,3208.5,3208.0,1.47887591]
["bitfinex","ETHUSD",1768796299271,0.96463141,3208.5,3208.0,4.59604559]
["bitfinex","ETHUSD",1768796299633,0.96463141,3208.5,3208.0,1.47887591]
["bitfinex","ETHUSD",1768796300743,0.96290206,3208.5,3208.0,1.47887591]
["bitfinex","ETHUSD",1768796300960,0.96290206,3208.5,3208.0,1.93849026]
["bitfinex","ETHUSD",1768796301352,0.96290206,3208.5,3208.0,0.97361435]
["bitfinex","ETHUSD",1768796302665,0.96290206,3208.5,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796303784,0.96290206,3208.5,3208.0,0.97361435]
["bitfinex","ETHUSD",1768796303937,3.11672757,3208.5,3208.0,0.97361435]
["bitfinex","ETHUSD",1768796304136,0.99857255,3208.4,3208.0,0.97361435]
["bitfinex","ETHUSD",1768796305763,0.99857255,3208.4,3208.0,0.514]
["bitfinex","ETHUSD",1768796306842,0.99510827,3208.4,3208.0,0.514]
["bitfinex","ETHUSD",1768796307650,0.99857255,3208.6,3208.0,1.49390093]
["bitfinex","ETHUSD",1768796307850,4.11522368,3208.6,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796308051,0.99857255,3208.5,3208.0,0.514]
["bitfinex","ETHUSD",1768796309163,0.99857255,3208.5,3208.0,1.49390093]
["bitfinex","ETHUSD",1768796311065,0.001,3208.8,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796311270,3.11743811,3208.8,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796311567,4.11601066,3208.8,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796311752,0.99857255,3208.7,3208.1,0.97990093]
["bitfinex","ETHUSD",1768796314075,0.99857255,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768796314276,0.99857255,3208.7,3208.3,0.98190093]
["bitfinex","ETHUSD",1768796314464,0.99857255,3208.7,3208.3,1.39180121]
["bitfinex","ETHUSD",1768796315165,0.99857255,3208.7,3208.3,0.41190028]
["bitfinex","ETHUSD",1768796317776,0.99857255,3208.7,3208.3,1.39180121]
["bitfinex","ETHUSD",1768796318548,0.99857255,3208.7,3208.3,0.41190028]
["bitfinex","ETHUSD",1768796320845,0.001,3208.8,3208.4,0.514]
["bitfinex","ETHUSD",1768796321048,5.83260221,3209.8,3208.8,0.96513097]
["bitfinex","ETHUSD",1768796321049,0.92257149,3209.8,3208.8,0.96513097]
["bitfinex","ETHUSD",1768796321280,3.11591531,3210.4,3209.1,0.96513097]
["bitfinex","ETHUSD",1768796321281,0.92257149,3210.0,3209.1,0.96513097]
["bitfinex","ETHUSD",1768796321451,0.92257149,3210.0,3209.3,0.96513097]
["bitfinex","ETHUSD",1768796322351,4.03783929,3210.0,3209.3,0.96513097]
["bitfinex","ETHUSD",1768796322544,0.92257149,3210.0,3209.4,0.96513097]
["bitfinex","ETHUSD",1768796322749,0.92257149,3210.0,3209.5,0.96513097]
["bitfinex","ETHUSD",1768796323349,3.115266,3210.0,3209.4,1.42464458]
["bitfinex","ETHUSD",1768796323548,3.11498855,3210.3,3209.4,1.42464458]
["bitfinex","ETHUSD",1768796323549,0.92257149,3209.9,3209.4,1.42464458]
["bitfinex","ETHUSD",1768796324297,0.92257149,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768796325498,0.92257149,3209.8,3209.4,0.514]
["bitfinex","ETHUSD",1768796325999,0.001,3209.6,3209.4,0.514]
["bitfinex","ETHUSD",1768796326366,0.001,3209.6,3209.2,0.96513097]
["bitfinex","ETHUSD",1768796326685,0.001,3209.6,3209.3,0.514]
["bitfinex","ETHUSD",1768796327279,0.001,3209.6,3209.3,0.97352017]
["bitfinex","ETHUSD",1768796328198,0.001,3209.6,3209.3,0.514]
["bitfinex","ETHUSD",1768796328999,0.001,3209.6,3209.0,0.514]
["bitfinex","ETHUSD",1768796329000,0.92357149,3209.6,3209.0,0.514]
["bitfinex","ETHUSD",1768796329210,0.92357149,3209.6,3208.6,4.80513097]
["bitfinex","ETHUSD",1768796329390,0.92357149,3209.6,3208.0,3.11914774]
["bitfinex","ETHUSD",1768796329391,0.92357149,3209.6,3208.8,0.514]
["bitfinex","ETHUSD",1768796330076,0.92257149,3209.5,3208.8,0.514]
["bitfinex","ETHUSD",1768796330900,0.92257149,3209.3,3208.7,0.514]
["bitfinex","ETHUSD",1768796332898,0.96942597,3209.2,3208.7,0.514]
["bitfinex","ETHUSD",1768796334100,0.96942597,3209.2,3208.5,0.514]
["bitfinex","ETHUSD",1768796335102,0.96942597,3209.0,3208.5,0.514]
["bitfinex","ETHUSD",1768796335688,0.96942597,3209.0,3208.4,0.514]
["bitfinex","ETHUSD",1768796337207,0.96942597,3208.9,3208.4,0.514]
["bitfinex","ETHUSD",1768796337511,0.96942597,3208.9,3208.5,0.4606456]
["bitfinex","ETHUSD",1768796337676,0.96942597,3209.2,3208.5,0.4606456]
["bitfinex","ETHUSD",1768796337870,0.96942597,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768796338088,0.96942597,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796338286,0.96942597,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768796339310,0.96942597,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768796339712,0.96942597,3208.9,3208.5,0.97554102]
["bitfinex","ETHUSD",1768796340209,3.11617995,3209.1,3208.5,0.97554102]
["bitfinex","ETHUSD",1768796340409,0.96942597,3209.0,3208.5,0.97554102]
["bitfinex","ETHUSD",1768796341613,4.08567389,3209.0,3208.5,0.97554102]
["bitfinex","ETHUSD",1768796343212,0.96942597,3209.4,3208.6,0.97354102]
["bitfinex","ETHUSD",1768796343978,0.96942597,3209.2,3208.6,0.97354102]
["bitfinex","ETHUSD",1768796345580,0.97042597,3209.6,3208.7,0.97354102]
["bitfinex","ETHUSD",1768796345787,4.08518333,3209.5,3208.9,0.97354102]
["bitfinex","ETHUSD",1768796347308,3.11575736,3209.5,3208.9,0.97354102]
["bitfinex","ETHUSD",1768796347511,4.08518333,3209.5,3208.9,0.97354102]
["bitfinex","ETHUSD",1768796347715,0.001,3209.6,3209.0,0.97354102]
["bitfinex","ETHUSD",1768796347883,0.001,3209.6,3209.3,0.97354102]
["bitfinex","ETHUSD",1768796352624,0.001,3209.6,3209.4,0.97354102]
["bitfinex","ETHUSD",1768796352827,3.11499004,3210.3,3209.4,0.97354102]
["bitfinex","ETHUSD",1768796352828,0.96942597,3210.3,3209.4,0.97354102]
["bitfinex","ETHUSD",1768796354510,0.96942597,3210.3,3209.2,4.60356877]
["bitfinex","ETHUSD",1768796354706,0.96942597,3210.1,3209.3,4.79619627]
["bitfinex","ETHUSD",1768796355523,0.96942597,3210.1,3209.3,3.82265525]
["bitfinex","ETHUSD",1768796355715,0.96942597,3210.1,3209.4,0.97354102]
["bitfinex","ETHUSD",1768796356113,0.96942597,3210.0,3209.3,4.79619627]
["bitfinex","ETHUSD",1768796356321,0.96942597,3210.0,3209.4,0.53101963]
["bitfinex","ETHUSD",1768796357631,0.96942597,3210.0,3209.5,0.97354102]
["bitfinex","ETHUSD",1768796357840,0.96942597,3210.0,3209.6,0.514]
["bitfinex","ETHUSD",1768796359340,0.96942597,3210.0,3209.4,0.514]
["bitfinex","ETHUSD",1768796359502,0.96942597,3210.0,3209.4,3.62984475]
["bitfinex","ETHUSD",1768796359704,0.96942597,3210.0,3209.4,0.514]
["bitfinex","ETHUSD",1768796359905,0.96942597,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768796360797,0.96942597,3209.9,3209.4,4.60337581]
["bitfinex","ETHUSD",1768796360999,0.96942597,3209.9,3209.4,5.37531751]
["bitfinex","ETHUSD",1768796363040,0.82042597,3209.9,3209.4,5.37531751]
["bitfinex","ETHUSD",1768796364238,0.82042597,3209.9,3209.5,0.97713895]
["bitfinex","ETHUSD",1768796366339,0.82042597,3209.9,3209.5,4.09288803]
["bitfinex","ETHUSD",1768796366910,0.82042597,3209.9,3209.5,0.97713895]
["bitfinex","ETHUSD",1768796367638,0.82042597,3209.9,3209.4,1.2859417]
["bitfinex","ETHUSD",1768796367840,0.82042597,3209.9,3209.5,0.4401843]
["bitfinex","ETHUSD",1768796368144,0.82042597,3209.9,3209.4,2.26308065]
["bitfinex","ETHUSD",1768796369016,0.82042597,3209.9,3209.4,5.37891466]
["bitfinex","ETHUSD",1768796371210,0.82042597,3209.9,3209.4,1.2859417]
["bitfinex","ETHUSD",1768796371410,0.82042597,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768796371944,0.82042597,3209.9,3209.4,4.60696037]
["bitfinex","ETHUSD",1768796372832,0.95022555,3210.0,3209.5,0.97713895]
["bitfinex","ETHUSD",1768796373742,0.95022555,3210.0,3209.4,6.74566861]
["bitfinex","ETHUSD",1768796375040,0.95022555,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768796384154,0.9033804,3210.2,3209.7,0.93949334]
["bitfinex","ETHUSD",1768796384360,0.9043804,3210.4,3209.7,0.93949334]
["bitfinex","ETHUSD",1768796384536,0.9033804,3210.2,3209.7,4.05504503]
["bitfinex","ETHUSD",1768796385352,0.9033804,3210.2,3209.8,0.514]
["bitfinex","ETHUSD",1768796386160,0.9033804,3210.2,3209.8,1.45149334]
["bitfinex","ETHUSD",1768796387665,0.9043804,3210.4,3209.9,0.93749334]
["bitfinex","ETHUSD",1768796389567,0.9043804,3210.4,3209.7,0.93949334]
["bitfinex","ETHUSD",1768796389863,0.9033804,3210.2,3209.8,0.514]
["bitfinex","ETHUSD",1768796391681,5.82826681,3210.9,3209.8,0.514]
["bitfinex","ETHUSD",1768796391682,1.22569486,3212.4,3210.0,0.49509518]
["bitfinex","ETHUSD",1768796391869,0.9033804,3212.8,3211.9,1.41812009]
["bitfinex","ETHUSD",1768796392082,0.9033804,3212.8,3210.7,5.82726681]
["bitfinex","ETHUSD",1768796392083,0.9033804,3212.6,3210.7,5.82726681]
["bitfinex","ETHUSD",1768796392227,0.29179084,3212.7,3211.6,0.49157503]
["bitfinex","ETHUSD",1768796392228,0.9033804,3212.4,3211.6,0.49157503]
["bitfinex","ETHUSD",1768796392430,0.9033804,3212.1,3210.2,5.82726681]
["bitfinex","ETHUSD",1768796392679,5.82726681,3212.2,3209.9,1.42578356]
["bitfinex","ETHUSD",1768796392680,0.98409792,3211.8,3210.8,0.9345445]
["bitfinex","ETHUSD",1768796392974,0.98409792,3211.8,3210.9,0.514]
["bitfinex","ETHUSD",1768796393672,0.98409792,3211.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1768796393857,0.98409792,3211.7,3210.9,0.514]
["bitfinex","ETHUSD",1768796394165,0.98409792,3211.7,3210.8,0.514]
["bitfinex","ETHUSD",1768796394367,0.98409792,3211.5,3210.8,0.514]
["bitfinex","ETHUSD",1768796394579,0.98409792,3211.5,3209.9,7.12505037]
["bitfinex","ETHUSD",1768796394580,0.98409792,3211.5,3210.6,0.514]
["bitfinex","ETHUSD",1768796395368,0.98409792,3211.5,3210.4,3.62885571]
["bitfinex","ETHUSD",1768796395738,0.98409792,3211.4,3210.4,3.62885571]
["bitfinex","ETHUSD",1768796397266,0.98409792,3211.3,3210.4,3.62885571]
["bitfinex","ETHUSD",1768796397663,0.98409792,3211.3,3210.4,4.39671284]
["bitfinex","ETHUSD",1768796399090,0.98409792,3211.1,3210.2,6.23014142]
["bitfinex","ETHUSD",1768796399688,0.98409792,3211.1,3210.2,3.11507071]
["bitfinex","ETHUSD",1768796401079,0.98409792,3211.0,3210.1,0.002]
["bitfinex","ETHUSD",1768796403055,0.98409792,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768796403280,0.98409792,3210.8,3210.3,3.11497367]
["bitfinex","ETHUSD",1768796403975,0.98409792,3210.8,3210.2,3.78959359]
["bitfinex","ETHUSD",1768796405552,0.98409792,3210.8,3210.1,3.11715576]
["bitfinex","ETHUSD",1768796407558,0.98409792,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768796411084,0.98409792,3210.7,3210.1,0.002]
["bitfinex","ETHUSD",1768796411284,0.98409792,3210.7,3210.4,0.002]
["bitfinex","ETHUSD",1768796416966,0.365,3211.0,3210.5,5.82726681]
["bitfinex","ETHUSD",1768796417168,0.365,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1768796417169,0.216,3211.0,3210.7,0.96326967]
["bitfinex","ETHUSD",1768796417369,0.365,3211.1,3210.7,0.96326967]
["bitfinex","ETHUSD",1768796417570,1.49809792,3211.2,3210.8,4.07775827]
["bitfinex","ETHUSD",1768796417791,1.49809792,3211.2,3210.8,7.19224687]
["bitfinex","ETHUSD",1768796418088,1.49809792,3211.2,3210.8,4.79698296]
["bitfinex","ETHUSD",1768796418794,1.49809792,3211.2,3210.6,0.96326967]
["bitfinex","ETHUSD",1768796418795,0.98409792,3211.1,3210.6,0.96326967]
["bitfinex","ETHUSD",1768796418962,0.98409792,3211.1,3210.6,4.07794145]
["bitfinex","ETHUSD",1768796419997,0.98409792,3211.1,3210.6,3.11467409]
["bitfinex","ETHUSD",1768796420187,0.98409792,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1768796420390,0.98409792,3211.0,3210.4,3.11686524]
["bitfinex","ETHUSD",1768796420591,0.98409792,3211.0,3210.4,4.22038074]
["bitfinex","ETHUSD",1768796420772,0.98409792,3211.8,3210.7,0.96326967]
["bitfinex","ETHUSD",1768796420971,0.98409792,3211.6,3210.7,0.96326967]
["bitfinex","ETHUSD",1768796422562,0.95125403,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1768796422761,0.95125403,3211.5,3210.9,0.40777583]
["bitfinex","ETHUSD",1768796422964,0.95125403,3211.5,3210.8,4.08229401]
["bitfinex","ETHUSD",1768796423889,0.95125403,3211.5,3210.9,0.96780541]
["bitfinex","ETHUSD",1768796424081,6.39652457,3212.9,3210.9,0.96780541]
["bitfinex","ETHUSD",1768796424082,1.46525403,3211.7,3210.9,0.96780541]
["bitfinex","ETHUSD",1768796424281,0.95125403,3211.6,3210.9,0.96780541]
["bitfinex","ETHUSD",1768796424492,0.95125403,3211.6,3211.1,0.96780541]
["bitfinex","ETHUSD",1768796424863,0.95125403,3211.6,3211.1,4.08199204]
["bitfinex","ETHUSD",1768796425395,0.95125403,3211.6,3211.1,0.96780541]
["bitfinex","ETHUSD",1768796425691,0.95125403,3211.6,3210.9,3.114326]
["bitfinex","ETHUSD",1768796425882,0.95125403,3211.5,3210.8,3.11445058]
["bitfinex","ETHUSD",1768796427159,0.95125403,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1768796428699,0.95125403,3211.5,3210.8,6.2289772]
["bitfinex","ETHUSD",1768796428901,0.95125403,3211.5,3210.8,6.99995546]
["bitfinex","ETHUSD",1768796429276,0.95125403,3211.5,3210.8,7.96776087]
["bitfinex","ETHUSD",1768796432080,0.95125403,3211.5,3210.8,4.85327227]
["bitfinex","ETHUSD",1768796432481,0.95125403,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1768796433768,0.95125403,3211.4,3210.7,3.11454699]
["bitfinex","ETHUSD",1768796435689,0.95125403,3211.4,3210.5,6.95477103]
["bitfinex","ETHUSD",1768796435690,0.95125403,3211.3,3210.5,3.84]
["bitfinex","ETHUSD",1768796435873,0.95125403,3211.1,3210.5,3.84]
["bitfinex","ETHUSD",1768796436198,0.95125403,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1768796436600,0.95125403,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1768796438004,0.95125403,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768796439017,0.95125403,3211.0,3210.1,0.002]
["bitfinex","ETHUSD",1768796439311,3.11420955,3211.1,3210.1,0.002]
["bitfinex","ETHUSD",1768796439312,0.92234524,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768796439512,0.92234524,3210.7,3210.1,0.002]
["bitfinex","ETHUSD",1768796439742,0.92234524,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768796439936,0.92234524,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768796441994,0.95740006,3210.1,3209.4,0.002]
["bitfinex","ETHUSD",1768796442320,0.95740006,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768796447796,0.95740006,3209.9,3209.4,0.94978536]
["bitfinex","ETHUSD",1768796447995,0.95740006,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768796448805,4.07277251,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768796449098,0.95740006,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768796455339,0.91863135,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768796455501,0.91863135,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1768796456130,0.91863135,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768796457300,0.91863135,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768796457537,0.91863135,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768796460269,0.91863135,3209.5,3208.9,0.93861467]
["bitfinex","ETHUSD",1768796460446,0.91863135,3209.4,3208.9,0.93861467]
["bitfinex","ETHUSD",1768796460642,0.91863135,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768796461561,0.91863135,3209.4,3208.5,0.94061467]
["bitfinex","ETHUSD",1768796461562,0.91863135,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768796462171,0.514,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768796462349,0.514,3209.1,3208.6,0.93861467]
["bitfinex","ETHUSD",1768796462753,1.43263135,3209.2,3208.6,0.93861467]
["bitfinex","ETHUSD",1768796463368,1.43263135,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796463369,0.91863135,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768796463677,0.91863135,3209.1,3208.5,0.94061467]
["bitfinex","ETHUSD",1768796464346,0.91863135,3209.1,3208.5,1.34655745]
["bitfinex","ETHUSD",1768796464947,0.91863135,3209.1,3208.5,4.46327738]
["bitfinex","ETHUSD",1768796465773,0.91863135,3209.1,3208.5,1.34655745]
["bitfinex","ETHUSD",1768796467632,0.91863135,3209.1,3208.5,4.46324277]
["bitfinex","ETHUSD",1768796467837,0.91863135,3209.1,3208.6,0.93861467]
["bitfinex","ETHUSD",1768796469991,0.91863135,3209.1,3208.7,0.93861467]
["bitfinex","ETHUSD",1768796471295,3.11579199,3209.5,3208.7,0.93861467]
["bitfinex","ETHUSD",1768796471296,0.514,3209.5,3208.8,0.93861467]
["bitfinex","ETHUSD",1768796471863,1.43263135,3209.5,3208.9,0.93861467]
["bitfinex","ETHUSD",1768796472126,0.91863135,3209.4,3208.9,0.93861467]
["bitfinex","ETHUSD",1768796472766,0.91863135,3209.6,3208.9,0.93861467]
["bitfinex","ETHUSD",1768796472961,0.514,3209.5,3209.1,0.93861467]
["bitfinex","ETHUSD",1768796473398,1.43263135,3209.5,3209.1,0.93861467]
["bitfinex","ETHUSD",1768796475274,1.43263135,3209.5,3209.0,4.77198129]
["bitfinex","ETHUSD",1768796476176,0.514,3209.5,3209.1,4.05473583]
["bitfinex","ETHUSD",1768796478198,1.43263135,3209.5,3209.1,4.05473583]
["bitfinex","ETHUSD",1768796478795,1.43263135,3209.5,3209.1,0.93861467]
["bitfinex","ETHUSD",1768796479097,1.43263135,3209.5,3209.1,4.05474264]
["bitfinex","ETHUSD",1768796484810,0.001,3209.2,3209.1,4.05474264]
["bitfinex","ETHUSD",1768796485007,1.43263135,3209.5,3209.1,4.84356192]
["bitfinex","ETHUSD",1768796485401,1.43263135,3209.5,3209.1,4.05474264]
["bitfinex","ETHUSD",1768796487830,0.514,3209.5,3209.1,7.17088112]
["bitfinex","ETHUSD",1768796488129,0.514,3209.5,3209.1,4.05474264]
["bitfinex","ETHUSD",1768796488426,0.93038613,3209.8,3209.2,0.91496337]
["bitfinex","ETHUSD",1768796488609,0.93038613,3210.6,3209.2,0.91496337]
["bitfinex","ETHUSD",1768796488809,6.2291712,3210.7,3209.4,0.91496337]
["bitfinex","ETHUSD",1768796488810,0.93038613,3210.4,3209.4,0.91496337]
["bitfinex","ETHUSD",1768796491633,0.93038613,3210.2,3209.5,0.91496337]
["bitfinex","ETHUSD",1768796492728,8.93622473,3210.8,3209.5,0.91496337]
["bitfinex","ETHUSD",1768796492729,0.93038613,3210.8,3209.5,0.91496337]
["bitfinex","ETHUSD",1768796493044,0.93038613,3210.6,3209.7,0.91496337]
["bitfinex","ETHUSD",1768796493230,1.44438613,3210.6,3209.7,0.91496337]
["bitfinex","ETHUSD",1768796493425,0.93038613,3210.6,3209.7,0.91496337]
["bitfinex","ETHUSD",1768796493627,0.514,3210.6,3209.9,0.91496337]
["bitfinex","ETHUSD",1768796496544,0.001,3210.5,3210.0,3.11526479]
["bitfinex","ETHUSD",1768796496740,0.001,3210.5,3210.1,1.31798619]
["bitfinex","ETHUSD",1768796497756,0.001,3210.5,3210.2,0.91496337]
["bitfinex","ETHUSD",1768796499156,0.001,3210.5,3210.2,4.02999688]
["bitfinex","ETHUSD",1768796499354,0.001,3210.5,3210.2,0.91496337]
["bitfinex","ETHUSD",1768796499553,0.98983994,3210.4,3209.6,4.05736864]
["bitfinex","ETHUSD",1768796499853,0.98983994,3210.4,3209.6,4.05743934]
["bitfinex","ETHUSD",1768796500354,0.98983994,3210.4,3209.6,0.94181187]
["bitfinex","ETHUSD",1768796500650,0.98983994,3210.4,3209.6,4.05743892]
["bitfinex","ETHUSD",1768796501158,4.10474934,3210.4,3209.6,4.05743892]
["bitfinex","ETHUSD",1768796501331,0.98983994,3210.3,3209.6,0.94181187]
["bitfinex","ETHUSD",1768796501518,0.98983994,3210.1,3209.6,0.94181187]
["bitfinex","ETHUSD",1768796505950,0.98983994,3210.1,3209.5,3.11568833]
["bitfinex","ETHUSD",1768796506949,0.98983994,3210.1,3209.4,4.05761716]
["bitfinex","ETHUSD",1768796507154,0.98983994,3210.0,3209.2,4.05781755]
["bitfinex","ETHUSD",1768796507316,0.98983994,3210.0,3209.3,3.11592241]
["bitfinex","ETHUSD",1768796507929,0.98983994,3210.0,3209.4,0.94181187]
["bitfinex","ETHUSD",1768796510323,0.98983994,3210.0,3209.5,4.05756198]
["bitfinex","ETHUSD",1768796512755,0.98983994,3210.0,3209.6,0.90391209]
["bitfinex","ETHUSD",1768796513459,0.98983994,3210.0,3209.3,3.11592552]
["bitfinex","ETHUSD",1768796513460,0.98983994,3210.0,3209.4,4.01972594]
["bitfinex","ETHUSD",1768796514479,0.98983994,3210.0,3209.4,0.90391209]
["bitfinex","ETHUSD",1768796514649,0.94488075,3209.9,3209.2,0.90391209]
["bitfinex","ETHUSD",1768796514976,0.94488075,3209.9,3209.4,3.11583524]
["bitfinex","ETHUSD",1768796515540,0.94488075,3209.9,3209.4,4.01974733]
["bitfinex","ETHUSD",1768796515762,0.94488075,3209.9,3209.4,4.73331648]
["bitfinex","ETHUSD",1768796516278,0.94488075,3209.9,3209.4,3.82940439]
["bitfinex","ETHUSD",1768796516639,0.94488075,3209.9,3209.4,4.73331648]
["bitfinex","ETHUSD",1768796519473,0.94488075,3210.1,3209.5,0.90391209]
["bitfinex","ETHUSD",1768796519711,1.45888075,3210.1,3209.5,0.90391209]
["bitfinex","ETHUSD",1768796520488,0.001,3209.7,3209.5,0.90391209]
["bitfinex","ETHUSD",1768796520701,1.45888075,3210.1,3209.6,0.90391209]
["bitfinex","ETHUSD",1768796521710,1.45888075,3210.1,3209.6,4.01955734]
["bitfinex","ETHUSD",1768796522076,0.94488075,3210.0,3209.4,4.01970075]
["bitfinex","ETHUSD",1768796522636,0.94488075,3210.0,3209.0,0.90391209]
["bitfinex","ETHUSD",1768796522774,3.62919065,3210.1,3208.9,0.514]
["bitfinex","ETHUSD",1768796522775,0.94488075,3209.7,3208.9,0.514]
["bitfinex","ETHUSD",1768796522974,0.94488075,3209.7,3208.7,0.90391209]
["bitfinex","ETHUSD",1768796522975,0.94488075,3209.6,3208.7,0.90391209]
["bitfinex","ETHUSD",1768796523203,0.94488075,3209.6,3208.8,3.11642608]
["bitfinex","ETHUSD",1768796524317,0.514,3209.7,3208.7,4.02041445]
["bitfinex","ETHUSD",1768796524318,0.94488075,3209.4,3208.7,4.02041445]
["bitfinex","ETHUSD",1768796524491,0.94488075,3209.4,3208.7,5.11832686]
["bitfinex","ETHUSD",1768796525378,0.94488075,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796527681,0.94488075,3209.2,3208.5,3.11871178]
["bitfinex","ETHUSD",1768796527880,0.94488075,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796527881,0.94488075,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768796528384,3.11604218,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796528385,0.94488075,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768796528577,0.94488075,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768796528782,0.514,3209.0,3208.5,0.90591209]
["bitfinex","ETHUSD",1768796529012,1.45888075,3209.1,3208.5,0.90591209]
["bitfinex","ETHUSD",1768796529219,1.40888075,3209.1,3208.6,0.90391209]
["bitfinex","ETHUSD",1768796529881,0.514,3209.1,3208.7,0.90391209]
["bitfinex","ETHUSD",1768796530347,1.45888075,3209.1,3208.7,0.90391209]
["bitfinex","ETHUSD",1768796530532,1.45888075,3209.1,3208.5,0.90591209]
["bitfinex","ETHUSD",1768796530533,0.94488075,3209.0,3208.5,0.90591209]
["bitfinex","ETHUSD",1768796531051,0.94488075,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768796532318,0.94488075,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768796534636,1.45888075,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768796534842,0.94488075,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768796537746,0.514,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768796538253,1.45888075,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768796539017,3.11594642,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768796539223,0.94488075,3209.4,3208.8,0.90591209]
["bitfinex","ETHUSD",1768796539423,0.514,3209.3,3208.8,0.90591209]
["bitfinex","ETHUSD",1768796540648,0.94488075,3209.4,3208.8,0.90591209]
["bitfinex","ETHUSD",1768796540859,0.514,3209.4,3209.0,0.90391209]
["bitfinex","ETHUSD",1768796541753,5.82498272,3210.3,3209.0,0.90391209]
["bitfinex","ETHUSD",1768796541754,0.94488075,3210.0,3209.0,0.90391209]
["bitfinex","ETHUSD",1768796541952,1.45888075,3209.9,3209.2,0.90391209]
["bitfinex","ETHUSD",1768796542156,0.94488075,3209.8,3209.2,0.90391209]
["bitfinex","ETHUSD",1768796542730,0.9369065,3209.9,3209.2,0.90391209]
["bitfinex","ETHUSD",1768796542933,0.9369065,3209.9,3209.4,0.93969555]
["bitfinex","ETHUSD",1768796543468,0.9369065,3209.9,3209.4,1.65685606]
["bitfinex","ETHUSD",1768796543856,0.9369065,3209.9,3209.4,0.71716051]
["bitfinex","ETHUSD",1768796545161,0.9369065,3209.9,3209.4,3.83294379]
["bitfinex","ETHUSD",1768796545339,3.11598974,3210.3,3209.4,3.83294379]
["bitfinex","ETHUSD",1768796545340,0.514,3210.0,3209.5,0.93969555]
["bitfinex","ETHUSD",1768796545662,0.9369065,3209.9,3209.4,3.83294379]
["bitfinex","ETHUSD",1768796547668,0.9369065,3209.9,3209.4,4.77263934]
["bitfinex","ETHUSD",1768796547837,0.9369065,3209.9,3209.5,1.7285539]
["bitfinex","ETHUSD",1768796548036,0.9369065,3209.9,3209.4,3.11578328]
["bitfinex","ETHUSD",1768796548964,0.9369065,3209.8,3209.0,0.93969555]
["bitfinex","ETHUSD",1768796549170,0.9369065,3209.8,3209.0,3.11622115]
["bitfinex","ETHUSD",1768796550154,0.9369065,3209.8,3208.8,4.05812367]
["bitfinex","ETHUSD",1768796550155,0.9369065,3209.7,3208.8,0.94169555]
["bitfinex","ETHUSD",1768796550345,0.9369065,3209.7,3208.8,0.002]
["bitfinex","ETHUSD",1768796550346,0.9369065,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1768796550545,0.9369065,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768796550761,5.82398272,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1768796550762,0.9369065,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768796551653,0.9369065,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768796551853,0.9369065,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768796553777,1.52493307,3211.5,3208.3,0.002]
["bitfinex","ETHUSD",1768796553778,1.4509065,3208.9,3208.3,0.94169555]
["bitfinex","ETHUSD",1768796553966,0.9369065,3208.8,3208.3,0.94169555]
["bitfinex","ETHUSD",1768796555781,0.9369065,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768796557621,0.9369065,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768796557756,1.4509065,3209.1,3208.6,0.94169555]
["bitfinex","ETHUSD",1768796559199,0.9369065,3209.1,3208.7,0.93491463]
["bitfinex","ETHUSD",1768796559354,0.514,3209.2,3208.7,0.93491463]
["bitfinex","ETHUSD",1768796559553,1.49870207,3209.2,3208.7,0.93491463]
["bitfinex","ETHUSD",1768796560369,0.98470207,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768796560571,0.98470207,3209.1,3208.3,3.11887712]
["bitfinex","ETHUSD",1768796560572,0.98470207,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768796562898,0.98470207,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768796563202,0.98470207,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768796565075,0.98470207,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768796565076,0.98470207,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768796565285,12.06431102,3208.6,3207.6,3.1175325]
["bitfinex","ETHUSD",1768796565286,0.98470207,3208.3,3207.6,0.93491463]
["bitfinex","ETHUSD",1768796565588,0.98470207,3208.3,3207.4,0.002]
["bitfinex","ETHUSD",1768796565755,0.98470207,3208.3,3207.5,0.93691463]
["bitfinex","ETHUSD",1768796565971,0.98470207,3208.2,3207.5,0.93691463]
["bitfinex","ETHUSD",1768796566780,0.98470207,3208.2,3207.6,0.93491463]
["bitfinex","ETHUSD",1768796567154,0.98470207,3208.2,3207.6,4.05249923]
["bitfinex","ETHUSD",1768796567155,0.98470207,3208.1,3207.6,4.05249923]
["bitfinex","ETHUSD",1768796567774,1.49870207,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796567952,0.514,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796568559,1.49870207,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796572196,0.98470207,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796572395,1.49970207,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796572965,4.61663811,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796573492,1.49970207,3208.3,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796575377,0.99088418,3208.2,3207.7,0.93491463]
["bitfinex","ETHUSD",1768796575776,0.515,3208.3,3207.8,0.97035946]
["bitfinex","ETHUSD",1768796575980,1.50588418,3208.3,3207.8,0.97035946]
["bitfinex","ETHUSD",1768796577596,1.50588418,3208.3,3207.6,3.11756782]
["bitfinex","ETHUSD",1768796577597,0.99088418,3208.2,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796578098,0.99088418,3208.2,3207.7,0.97035946]
["bitfinex","ETHUSD",1768796578710,4.10790191,3208.2,3207.7,0.97035946]
["bitfinex","ETHUSD",1768796579083,0.99088418,3208.1,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796579280,1.50588418,3208.3,3207.7,0.97035946]
["bitfinex","ETHUSD",1768796579481,4.62280932,3208.3,3207.7,0.97035946]
["bitfinex","ETHUSD",1768796579684,1.50588418,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768796579886,1.96826046,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768796580182,0.99088418,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1768796581176,0.99088418,3208.2,3207.6,0.002]
["bitfinex","ETHUSD",1768796581391,0.99088418,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768796581573,5.83095358,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768796581574,1.67306796,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768796582308,0.97737628,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1768796582309,0.001,3208.5,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796582672,0.99188418,3208.5,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796582870,0.001,3208.5,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796583298,4.10861007,3208.5,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796583476,0.99088418,3208.4,3207.6,0.97035946]
["bitfinex","ETHUSD",1768796583915,0.99088418,3208.4,3207.7,6.23499702]
["bitfinex","ETHUSD",1768796584109,0.001,3208.5,3207.9,0.97035946]
["bitfinex","ETHUSD",1768796584302,0.99188418,3208.5,3207.9,0.97035946]
["bitfinex","ETHUSD",1768796584705,0.99088418,3208.4,3207.9,0.97035946]
["bitfinex","ETHUSD",1768796585283,0.99088418,3208.4,3207.9,0.65862572]
["bitfinex","ETHUSD",1768796585611,0.99088418,3208.4,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796585816,0.99088418,3208.2,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796586024,0.99088418,3208.2,3207.6,3.85995878]
["bitfinex","ETHUSD",1768796586206,0.99088418,3208.2,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796586721,0.99088418,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1768796587838,0.99088418,3208.1,3207.5,3.11968586]
["bitfinex","ETHUSD",1768796588001,0.99088418,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1768796588197,0.99088418,3208.1,3207.5,0.74436418]
["bitfinex","ETHUSD",1768796589913,0.99088418,3208.1,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796590428,0.99088418,3208.1,3207.5,0.74436418]
["bitfinex","ETHUSD",1768796590613,0.99088418,3208.1,3207.5,3.8620439]
["bitfinex","ETHUSD",1768796590829,0.515,3208.0,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796592347,3.117047,3208.2,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796592348,0.99088418,3208.2,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796592704,0.515,3208.2,3207.6,0.74236418]
["bitfinex","ETHUSD",1768796592974,0.99088418,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768796593519,0.99088418,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768796593732,0.99088418,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768796594532,0.99088418,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796595934,4.10842497,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796596130,0.99088418,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768796597928,0.99088418,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768796598138,0.4623425,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768796598470,0.99088418,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796598471,0.515,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796599721,4.10829814,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796599916,4.62329814,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796600554,0.99088418,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796603062,1.50588418,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796603751,5.08572034,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796603952,0.97732996,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768796604148,3.11701265,3208.2,3207.5,0.74436418]
["bitfinex","ETHUSD",1768796604352,3.11701265,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1768796604353,0.99115855,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1768796604736,0.99115855,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768796605130,0.99115855,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768796606528,0.99115855,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768796606860,0.99115855,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768796609462,4.10896395,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768796609843,0.99115855,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768796610230,4.10896911,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768796611635,0.99115855,3207.4,3207.2,0.002]
["bitfinex","ETHUSD",1768796612864,0.99115855,3207.6,3207.2,0.74636418]
["bitfinex","ETHUSD",1768796613035,1.50615855,3207.6,3207.2,0.74636418]
["bitfinex","ETHUSD",1768796613237,0.515,3207.6,3207.2,0.74636418]
["bitfinex","ETHUSD",1768796613665,0.99115855,3207.5,3207.2,0.002]
["bitfinex","ETHUSD",1768796621617,0.99115855,3207.5,3207.0,0.70979761]
["bitfinex","ETHUSD",1768796621752,0.99115855,3207.5,3206.8,0.002]
["bitfinex","ETHUSD",1768796621753,0.97193546,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1768796622262,0.97193546,3207.4,3206.7,0.002]
["bitfinex","ETHUSD",1768796623487,6.2354444,3207.5,3205.2,3.11991438]
["bitfinex","ETHUSD",1768796623488,0.97193546,3206.7,3205.2,3.11991438]
["bitfinex","ETHUSD",1768796623652,5.8359471,3206.8,3205.2,3.12993011]
["bitfinex","ETHUSD",1768796623653,0.97193546,3206.3,3205.2,3.12993011]
["bitfinex","ETHUSD",1768796623851,0.97193546,3206.1,3205.3,0.012]
["bitfinex","ETHUSD",1768796624187,0.97193546,3206.1,3204.8,0.526]
["bitfinex","ETHUSD",1768796624412,0.97193546,3206.1,3205.0,3.12004456]
["bitfinex","ETHUSD",1768796624625,0.97193546,3206.1,3205.0,3.74407666]
["bitfinex","ETHUSD",1768796624918,0.97193546,3206.1,3205.0,3.7441386]
["bitfinex","ETHUSD",1768796625137,0.97193546,3206.1,3205.0,3.74414332]
["bitfinex","ETHUSD",1768796625281,0.97193546,3206.1,3205.0,0.6240321]
["bitfinex","ETHUSD",1768796625485,0.97193546,3206.1,3204.9,3.13222047]
["bitfinex","ETHUSD",1768796625486,0.97193546,3206.1,3204.9,3.12022047]
["bitfinex","ETHUSD",1768796625682,0.97193546,3205.9,3204.8,3.12029433]
["bitfinex","ETHUSD",1768796626390,0.97193546,3205.9,3204.9,0.012]
["bitfinex","ETHUSD",1768796628040,0.97193546,3205.7,3204.9,3.13219608]
["bitfinex","ETHUSD",1768796628322,0.97193546,3205.6,3204.9,3.13219608]
["bitfinex","ETHUSD",1768796628529,0.97193546,3205.6,3204.9,3.75744664]
["bitfinex","ETHUSD",1768796628716,0.97193546,3205.6,3205.3,0.002]
["bitfinex","ETHUSD",1768796630218,0.97193546,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768796630423,0.97193546,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768796632721,3.11876247,3206.4,3205.3,0.92564104]
["bitfinex","ETHUSD",1768796632891,0.91164104,3206.2,3205.6,0.92564104]
["bitfinex","ETHUSD",1768796633625,0.91164104,3206.2,3205.0,0.002]
["bitfinex","ETHUSD",1768796633930,0.91164104,3206.2,3205.0,0.92764104]
["bitfinex","ETHUSD",1768796634295,0.91164104,3206.0,3205.1,4.04566849]
["bitfinex","ETHUSD",1768796634494,0.91164104,3206.0,3205.1,5.39744135]
["bitfinex","ETHUSD",1768796636326,0.91164104,3206.0,3205.1,8.5174688]
["bitfinex","ETHUSD",1768796636801,0.91164104,3206.0,3205.2,0.92564104]
["bitfinex","ETHUSD",1768796637004,0.91164104,3206.0,3205.4,0.92564104]
["bitfinex","ETHUSD",1768796637212,0.91164104,3205.9,3205.5,0.92564104]
["bitfinex","ETHUSD",1768796637612,3.11863995,3206.6,3205.7,0.92564104]
["bitfinex","ETHUSD",1768796637809,3.11863995,3206.6,3205.4,0.67615881]
["bitfinex","ETHUSD",1768796637810,0.91164104,3207.1,3205.9,6.83007139]
["bitfinex","ETHUSD",1768796638136,0.91164104,3206.9,3206.0,0.99412429]
["bitfinex","ETHUSD",1768796638303,6.2367469,3206.8,3205.8,9.94939265]
["bitfinex","ETHUSD",1768796638508,0.91164104,3206.7,3205.8,9.94939265]
["bitfinex","ETHUSD",1768796638709,0.91164104,3206.7,3205.8,8.95526836]
["bitfinex","ETHUSD",1768796638906,0.91164104,3206.7,3205.9,0.99412429]
["bitfinex","ETHUSD",1768796640438,0.91164104,3206.7,3206.1,0.99412429]
["bitfinex","ETHUSD",1768796640617,0.515,3206.6,3206.1,0.99412429]
["bitfinex","ETHUSD",1768796640934,3.11839738,3206.8,3206.1,0.99412429]
["bitfinex","ETHUSD",1768796641119,0.515,3206.7,3206.1,0.99412429]
["bitfinex","ETHUSD",1768796641518,0.91164104,3206.6,3205.8,0.99412429]
["bitfinex","ETHUSD",1768796642305,0.91164104,3206.6,3205.9,0.99412429]
["bitfinex","ETHUSD",1768796642505,0.91164104,3206.5,3205.9,4.11333883]
["bitfinex","ETHUSD",1768796642834,0.515,3206.7,3206.3,0.99412429]
["bitfinex","ETHUSD",1768796645738,3.11813626,3207.1,3206.4,0.99412429]
["bitfinex","ETHUSD",1768796646037,0.515,3206.9,3206.4,0.99412429]
["bitfinex","ETHUSD",1768796646343,1.42664104,3206.9,3206.4,0.99412429]
["bitfinex","ETHUSD",1768796647041,0.91164104,3207.3,3206.5,0.99412429]
["bitfinex","ETHUSD",1768796647226,6.23480266,3207.8,3206.4,3.1187392]
["bitfinex","ETHUSD",1768796647227,0.515,3207.4,3206.8,0.99412429]
["bitfinex","ETHUSD",1768796647630,0.91164104,3207.6,3206.8,0.99412429]
["bitfinex","ETHUSD",1768796647823,0.515,3207.6,3207.0,0.99412429]
["bitfinex","ETHUSD",1768796648024,0.91164104,3207.5,3206.6,0.99412429]
["bitfinex","ETHUSD",1768796649249,0.91164104,3207.5,3206.7,6.2369414]
["bitfinex","ETHUSD",1768796649414,0.515,3207.6,3206.8,0.99412429]
["bitfinex","ETHUSD",1768796649839,1.42664104,3207.6,3206.8,0.99412429]
["bitfinex","ETHUSD",1768796650341,0.91164104,3208.2,3206.9,0.99412429]
["bitfinex","ETHUSD",1768796650525,0.91164104,3208.0,3206.9,0.99412429]
["bitfinex","ETHUSD",1768796651749,0.91164104,3207.8,3207.1,0.99412429]
["bitfinex","ETHUSD",1768796652044,3.11730415,3207.9,3207.1,0.99412429]
["bitfinex","ETHUSD",1768796652347,0.91264104,3207.7,3207.2,1.40535462]
["bitfinex","ETHUSD",1768796652645,0.91264104,3207.7,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796653613,3.11759571,3207.6,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796654042,4.02923675,3207.6,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796654341,4.02923675,3207.6,3206.9,0.99412429]
["bitfinex","ETHUSD",1768796655448,0.91164104,3207.6,3206.9,0.99412429]
["bitfinex","ETHUSD",1768796655947,4.03017649,3207.7,3207.0,0.99412429]
["bitfinex","ETHUSD",1768796656248,4.79642648,3207.7,3207.0,0.99412429]
["bitfinex","ETHUSD",1768796656449,0.91164104,3207.6,3207.0,0.99412429]
["bitfinex","ETHUSD",1768796657719,0.001,3207.7,3207.1,0.99412429]
["bitfinex","ETHUSD",1768796657921,0.91264104,3207.7,3207.1,0.99412429]
["bitfinex","ETHUSD",1768796659146,0.91264104,3207.7,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796660145,0.91164104,3207.6,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796662255,0.001,3207.7,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796662437,0.91264104,3207.7,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796662637,0.001,3207.7,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796664327,0.001,3207.3,3207.2,0.99412429]
["bitfinex","ETHUSD",1768796664659,0.001,3207.7,3207.2,0.92009492]
["bitfinex","ETHUSD",1768796665525,0.91571971,3207.6,3207.2,0.92009492]
["bitfinex","ETHUSD",1768796665736,0.91571971,3207.6,3207.0,3.11814039]
["bitfinex","ETHUSD",1768796665959,0.91571971,3207.6,3207.1,0.92009492]
["bitfinex","ETHUSD",1768796667864,0.515,3207.5,3207.1,0.92009492]
["bitfinex","ETHUSD",1768796668103,0.91571971,3207.4,3206.9,0.92009492]
["bitfinex","ETHUSD",1768796670085,0.91571971,3207.3,3206.9,0.92009492]
["bitfinex","ETHUSD",1768796671198,0.91571971,3207.3,3206.7,0.92009492]
["bitfinex","ETHUSD",1768796671500,0.91571971,3207.3,3206.8,0.92009492]
["bitfinex","ETHUSD",1768796672069,1.37055696,3207.4,3206.9,0.92009492]
["bitfinex","ETHUSD",1768796672269,0.91571971,3207.4,3206.9,0.92009492]
["bitfinex","ETHUSD",1768796672756,0.515,3207.5,3206.9,0.92009492]
["bitfinex","ETHUSD",1768796674884,0.515,3207.5,3207.0,0.92009492]
["bitfinex","ETHUSD",1768796676309,0.001,3207.3,3207.0,0.92009492]
["bitfinex","ETHUSD",1768796679168,0.001,3207.3,3207.1,0.93314672]
["bitfinex","ETHUSD",1768796679482,0.45590579,3207.7,3207.1,0.93314672]
["bitfinex","ETHUSD",1768796679483,0.001,3207.7,3207.2,0.93314672]
["bitfinex","ETHUSD",1768796680473,0.515,3207.9,3207.5,0.93314672]
["bitfinex","ETHUSD",1768796682737,0.515,3207.9,3207.6,0.93314672]
["bitfinex","ETHUSD",1768796684011,0.515,3207.9,3207.7,0.93314672]
["bitfinex","ETHUSD",1768796685517,0.9904284,3208.4,3207.7,0.93314672]
["bitfinex","ETHUSD",1768796685685,1.5054284,3208.3,3207.7,0.93314672]
["bitfinex","ETHUSD",1768796686813,0.9904284,3208.2,3207.7,0.93314672]
["bitfinex","ETHUSD",1768796689415,0.9904284,3208.2,3207.7,4.05064469]
["bitfinex","ETHUSD",1768796689920,0.9904284,3208.2,3207.7,0.93314672]
["bitfinex","ETHUSD",1768796691814,0.9904284,3208.2,3207.7,4.05063585]
["bitfinex","ETHUSD",1768796693321,0.9904284,3208.2,3207.8,0.96799968]
["bitfinex","ETHUSD",1768796696029,0.9904284,3208.2,3207.6,3.11756378]
["bitfinex","ETHUSD",1768796696199,0.9904284,3208.2,3207.7,0.96799968]
["bitfinex","ETHUSD",1768796696399,0.9904284,3208.2,3207.7,4.08548474]
["bitfinex","ETHUSD",1768796696599,0.9904284,3208.2,3207.8,3.11738256]
["bitfinex","ETHUSD",1768796697021,0.9904284,3208.2,3207.8,4.08538224]
["bitfinex","ETHUSD",1768796698014,0.9904284,3208.2,3207.8,4.08538067]
["bitfinex","ETHUSD",1768796698697,0.9904284,3208.2,3207.8,0.96799968]
["bitfinex","ETHUSD",1768796699021,0.9904284,3208.2,3207.7,3.11746562]
["bitfinex","ETHUSD",1768796699728,0.9904284,3208.2,3207.6,4.08553052]
["bitfinex","ETHUSD",1768796700207,0.9904284,3208.2,3207.7,3.11749357]
["bitfinex","ETHUSD",1768796700424,0.9904284,3208.2,3207.7,4.08549325]
["bitfinex","ETHUSD",1768796700930,0.001,3207.9,3207.7,4.08549325]
["bitfinex","ETHUSD",1768796702324,0.001,3207.9,3207.8,0.96799968]
["bitfinex","ETHUSD",1768796702701,0.99127772,3208.2,3207.6,0.96799968]
["bitfinex","ETHUSD",1768796702896,0.99127772,3208.2,3207.5,6.23537212]
["bitfinex","ETHUSD",1768796702897,0.99127772,3208.2,3207.7,1.68833686]
["bitfinex","ETHUSD",1768796703102,0.99127772,3208.2,3207.5,4.0856789]
["bitfinex","ETHUSD",1768796703516,0.99127772,3208.2,3207.5,0.96799968]
["bitfinex","ETHUSD",1768796705241,0.99127772,3208.1,3207.3,0.002]
["bitfinex","ETHUSD",1768796705409,0.99127772,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768796705623,0.99127772,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796707633,0.99127772,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796712228,4.10901697,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796712429,0.99127772,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768796715915,0.99127772,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796716133,1.45365882,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796717521,0.99127772,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768796718335,1.45365882,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796721124,4.57126505,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796721659,0.99127772,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796722336,1.50627772,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796722531,0.515,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796722744,0.515,3207.6,3207.3,0.97654564]
["bitfinex","ETHUSD",1768796723360,0.515,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796724337,3.1174319,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768796724338,1.43085742,3207.8,3207.3,0.97654564]
["bitfinex","ETHUSD",1768796724750,0.91585742,3207.7,3207.3,0.97654564]
["bitfinex","ETHUSD",1768796725041,0.91585742,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768796730992,0.91585742,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768796730993,0.91585742,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768796731371,0.91585742,3207.6,3207.0,0.97654564]
["bitfinex","ETHUSD",1768796731372,0.91585742,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768796732105,0.91585742,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768796732277,0.91585742,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768796733099,0.91585742,3207.1,3206.1,0.97454564]
["bitfinex","ETHUSD",1768796733699,0.91585742,3207.1,3206.2,0.97454564]
["bitfinex","ETHUSD",1768796734168,0.91585742,3207.1,3206.2,4.09350145]
["bitfinex","ETHUSD",1768796734377,0.91585742,3206.9,3206.3,0.97454564]
["bitfinex","ETHUSD",1768796734572,1.43085742,3206.8,3206.3,0.97454564]
["bitfinex","ETHUSD",1768796735089,1.43085742,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1768796735090,0.91585742,3206.7,3206.1,0.97454564]
["bitfinex","ETHUSD",1768796735292,0.91585742,3206.7,3206.0,0.97654564]
["bitfinex","ETHUSD",1768796736598,0.91585742,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768796737988,4.03436101,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768796738472,0.515,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1768796738673,0.515,3206.8,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796739624,3.6333743,3206.8,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796739907,1.28352809,3206.8,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796740230,0.515,3206.8,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796742908,0.515,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796744108,1.44872601,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796746507,0.93372601,3206.9,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796746811,0.93372601,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1768796747311,0.93372601,3206.9,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796747679,3.63321968,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796747680,0.515,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796747876,4.56691609,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796748176,5.33540833,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796748381,1.70221825,3207.0,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796748577,0.515,3206.9,3206.4,0.92850964]
["bitfinex","ETHUSD",1768796748808,0.515,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768796751413,3.11789815,3207.3,3206.7,0.92850964]
["bitfinex","ETHUSD",1768796751414,0.93372601,3207.3,3206.7,0.92850964]
["bitfinex","ETHUSD",1768796751617,3.11759571,3207.6,3206.8,0.92650964]
["bitfinex","ETHUSD",1768796751784,0.515,3207.5,3206.8,0.92650964]
["bitfinex","ETHUSD",1768796752136,0.93372601,3207.8,3206.8,0.92650964]
["bitfinex","ETHUSD",1768796752304,0.515,3207.9,3207.1,0.92650964]
["bitfinex","ETHUSD",1768796752624,0.96555023,3208.2,3207.4,0.91065647]
["bitfinex","ETHUSD",1768796752834,4.08253413,3208.3,3207.5,0.91065647]
["bitfinex","ETHUSD",1768796753210,4.08253413,3208.3,3207.6,0.91065647]
["bitfinex","ETHUSD",1768796754244,0.96555023,3208.3,3207.6,0.91065647]
["bitfinex","ETHUSD",1768796755623,0.96555023,3208.3,3207.7,0.91065647]
["bitfinex","ETHUSD",1768796757649,0.515,3208.4,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796757799,1.48055023,3208.4,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796758005,4.59738832,3208.4,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796758547,0.96555023,3208.3,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796759246,4.08246585,3208.3,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796759747,0.96555023,3208.3,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796759951,4.08247107,3208.3,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796760148,0.96555023,3208.3,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796760455,0.001,3208.0,3207.8,0.91065647]
["bitfinex","ETHUSD",1768796760655,0.96655023,3208.5,3207.9,0.91065647]
["bitfinex","ETHUSD",1768796760854,0.96655023,3208.5,3207.8,4.10413782]
["bitfinex","ETHUSD",1768796760855,4.59708484,3208.7,3208.2,0.91065647]
["bitfinex","ETHUSD",1768796761652,0.96555023,3208.6,3208.0,0.91065647]
["bitfinex","ETHUSD",1768796762618,3.63153461,3208.7,3207.7,0.514]
["bitfinex","ETHUSD",1768796762619,0.515,3208.7,3208.1,0.91065647]
["bitfinex","ETHUSD",1768796762821,0.515,3208.7,3208.2,4.02761515]
["bitfinex","ETHUSD",1768796763081,1.48055023,3208.7,3208.2,0.91065647]
["bitfinex","ETHUSD",1768796763332,1.48055023,3208.7,3208.1,3.11709685]
["bitfinex","ETHUSD",1768796763333,0.96555023,3208.6,3208.1,0.91065647]
["bitfinex","ETHUSD",1768796763575,0.515,3208.7,3208.2,0.91065647]
["bitfinex","ETHUSD",1768796763773,1.48055023,3208.7,3208.2,0.91065647]
["bitfinex","ETHUSD",1768796766356,1.48055023,3208.7,3208.2,4.02764529]
["bitfinex","ETHUSD",1768796766558,1.48055023,3208.7,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796766776,0.96555023,3208.7,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796767488,0.515,3208.8,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796767663,1.48055023,3208.8,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796769690,0.515,3208.8,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796769890,0.96555023,3208.7,3208.3,0.91065647]
["bitfinex","ETHUSD",1768796770301,0.96555023,3208.7,3208.0,0.91065647]
["bitfinex","ETHUSD",1768796770471,0.96555023,3208.7,3208.1,0.91065647]
["bitfinex","ETHUSD",1768796772071,0.96555023,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768796773099,0.96555023,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768796774500,4.08220049,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768796775492,0.96555023,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1768796775707,4.08220049,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768796777169,0.96555023,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768796777370,4.08210909,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768796777579,0.96555023,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768796777881,0.515,3208.8,3208.4,0.91265647]
["bitfinex","ETHUSD",1768796777882,3.63144239,3208.8,3208.4,0.91265647]
["bitfinex","ETHUSD",1768796778082,4.90548488,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796780299,4.90548488,3208.8,3208.4,0.91265647]
["bitfinex","ETHUSD",1768796781773,4.59699262,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796781974,7.71343501,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796782705,7.71343501,3208.8,3208.4,0.9258367]
["bitfinex","ETHUSD",1768796782706,4.59699262,3208.8,3208.4,0.9258367]
["bitfinex","ETHUSD",1768796783200,4.59699262,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796783714,3.63144239,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796783884,4.62799034,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768796784770,0.001,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1768796784975,3.115319,3210.0,3208.9,0.9238367]
["bitfinex","ETHUSD",1768796784976,0.99654795,3210.0,3208.9,0.9238367]
["bitfinex","ETHUSD",1768796785202,0.99654795,3209.9,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796786084,0.99654795,3209.7,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796787320,1.71929453,3209.7,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796787610,0.99654795,3209.7,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796788115,4.11211295,3209.7,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796789283,0.99654795,3209.9,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796790290,4.1119878,3209.9,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796790486,3.11543985,3209.9,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796790682,0.99654795,3209.8,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796792816,4.11201373,3209.8,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796793017,0.99654795,3209.8,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796793222,4.11200872,3209.8,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796794328,0.99654795,3209.7,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796796327,0.001,3209.5,3209.2,0.9238367]
["bitfinex","ETHUSD",1768796796528,0.001,3209.5,3209.2,1.32783392]
["bitfinex","ETHUSD",1768796799531,0.001,3209.5,3209.0,4.07249745]
["bitfinex","ETHUSD",1768796799831,0.001,3209.5,3209.1,0.95629233]
["bitfinex","ETHUSD",1768796802611,0.001,3209.5,3209.2,0.95629233]
["bitfinex","ETHUSD",1768796803016,0.93342404,3209.5,3208.9,0.95629233]
["bitfinex","ETHUSD",1768796804745,0.93342404,3209.5,3209.0,0.95629233]
["bitfinex","ETHUSD",1768796807642,0.001,3209.5,3209.1,0.95629233]
["bitfinex","ETHUSD",1768796808035,0.001,3209.5,3209.3,0.95829233]
["bitfinex","ETHUSD",1768796811143,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768796814849,0.001,3209.5,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796815149,0.001,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768796817672,0.001,3209.5,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796818018,0.35374612,3209.4,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796818218,0.35374612,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768796820058,0.35374612,3209.4,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796820259,4.06366323,3210.0,3209.4,0.9493534]
["bitfinex","ETHUSD",1768796820557,0.80581183,3209.9,3209.4,0.9493534]
["bitfinex","ETHUSD",1768796820855,0.514,3209.9,3209.4,0.9493534]
["bitfinex","ETHUSD",1768796822425,1.46237968,3209.9,3209.4,0.9493534]
["bitfinex","ETHUSD",1768796822625,0.514,3209.9,3209.4,0.9493534]
["bitfinex","ETHUSD",1768796826868,0.94837968,3210.0,3209.5,0.9493534]
["bitfinex","ETHUSD",1768796827057,0.29177849,3209.9,3209.5,0.9493534]
["bitfinex","ETHUSD",1768796827366,0.94837968,3210.0,3209.5,0.9493534]
["bitfinex","ETHUSD",1768796827667,0.001,3210.3,3209.9,0.9493534]
["bitfinex","ETHUSD",1768796827870,3.11579272,3210.5,3209.9,0.9493534]
["bitfinex","ETHUSD",1768796828084,0.94837968,3210.4,3209.6,0.9493534]
["bitfinex","ETHUSD",1768796828982,0.94837968,3210.3,3209.6,0.9493534]
["bitfinex","ETHUSD",1768796829183,0.94837968,3210.1,3209.3,0.002]
["bitfinex","ETHUSD",1768796830468,0.94837968,3210.1,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796831046,0.94837968,3209.9,3209.3,0.9513534]
["bitfinex","ETHUSD",1768796832077,0.94837968,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768796835968,4.57757857,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768796836299,1.46237968,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768796837893,4.57756122,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768796838096,0.94837968,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768796840001,3.62982722,3210.5,3209.8,0.9513534]
["bitfinex","ETHUSD",1768796840176,4.5782069,3210.5,3209.8,0.9513534]
["bitfinex","ETHUSD",1768796840375,0.94837968,3210.4,3209.8,0.9513534]
["bitfinex","ETHUSD",1768796840990,0.94837968,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1768796842080,3.11504401,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1768796842281,0.94837968,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768796842707,0.001,3210.5,3209.8,0.99325373]
["bitfinex","ETHUSD",1768796843905,0.95075056,3210.5,3209.8,0.99325373]
["bitfinex","ETHUSD",1768796844296,0.95075056,3210.5,3209.9,0.99125373]
["bitfinex","ETHUSD",1768796845577,0.001,3210.5,3210.1,0.99125373]
["bitfinex","ETHUSD",1768796847716,3.11500815,3211.3,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796847943,1.233397,3211.2,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796848097,0.94975056,3211.1,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796849132,0.94975056,3211.1,3210.6,0.99125373]
["bitfinex","ETHUSD",1768796849431,0.94975056,3211.2,3210.6,0.99125373]
["bitfinex","ETHUSD",1768796851112,4.06386691,3211.2,3210.6,0.99125373]
["bitfinex","ETHUSD",1768796851321,0.94975056,3211.1,3210.6,0.99125373]
["bitfinex","ETHUSD",1768796852919,0.94975056,3211.1,3210.4,0.99125373]
["bitfinex","ETHUSD",1768796853143,0.94975056,3211.1,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796853527,4.063951,3211.1,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796853958,0.94975056,3211.1,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796855129,0.515,3211.3,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796855333,0.94975056,3211.2,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796855654,0.94975056,3211.1,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796855808,0.001,3210.8,3210.5,0.99125373]
["bitfinex","ETHUSD",1768796856009,0.001,3210.8,3210.5,1.4429313]
["bitfinex","ETHUSD",1768796857439,0.001,3210.8,3210.5,0.45167757]
["bitfinex","ETHUSD",1768796858637,0.99750973,3210.7,3210.2,0.91507699]
["bitfinex","ETHUSD",1768796859831,0.001,3210.8,3210.2,0.91507699]
["bitfinex","ETHUSD",1768796860221,0.001,3210.8,3210.3,0.91507699]
["bitfinex","ETHUSD",1768796863724,0.99750973,3210.7,3210.3,0.91507699]
["bitfinex","ETHUSD",1768796864047,0.99750973,3210.7,3210.1,0.91707699]
["bitfinex","ETHUSD",1768796866463,0.99750973,3210.7,3210.2,0.91507699]
["bitfinex","ETHUSD",1768796868151,0.99750973,3210.7,3210.4,0.002]
["bitfinex","ETHUSD",1768796868447,0.001,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1768796871263,0.99850973,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768796872031,0.99750973,3212.1,3210.5,0.91507699]
["bitfinex","ETHUSD",1768796872261,0.99750973,3211.9,3211.0,0.91507699]
["bitfinex","ETHUSD",1768796872559,0.99750973,3211.7,3211.0,0.91507699]
["bitfinex","ETHUSD",1768796873124,0.99750973,3211.7,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796873767,1.46062995,3211.6,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796874071,0.514,3211.6,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796874363,0.94662995,3211.5,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796875231,0.514,3211.6,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796875441,1.46062995,3211.6,3211.1,4.09663839]
["bitfinex","ETHUSD",1768796875856,1.46062995,3211.6,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796876422,0.94662995,3211.5,3210.9,4.0967769]
["bitfinex","ETHUSD",1768796876755,0.94662995,3211.5,3210.6,6.33850049]
["bitfinex","ETHUSD",1768796876756,0.94662995,3211.5,3211.0,4.0967213]
["bitfinex","ETHUSD",1768796877859,0.94662995,3211.5,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796879759,0.94662995,3211.5,3210.8,0.98245057]
["bitfinex","ETHUSD",1768796879926,0.94662995,3211.5,3210.9,4.09677587]
["bitfinex","ETHUSD",1768796880344,0.94662995,3211.5,3210.9,0.98245057]
["bitfinex","ETHUSD",1768796881454,0.94662995,3211.5,3211.0,4.0967057]
["bitfinex","ETHUSD",1768796881758,0.001,3211.4,3211.0,0.98245057]
["bitfinex","ETHUSD",1768796882649,0.94762995,3211.4,3210.9,4.09681963]
["bitfinex","ETHUSD",1768796882849,0.94762995,3211.4,3211.0,0.98245057]
["bitfinex","ETHUSD",1768796883047,0.94762995,3211.4,3210.8,4.09686135]
["bitfinex","ETHUSD",1768796883457,0.001,3211.4,3211.0,0.98245057]
["bitfinex","ETHUSD",1768796883641,0.001,3211.4,3211.0,4.09673964]
["bitfinex","ETHUSD",1768796884243,0.001,3211.4,3211.1,0.98245057]
["bitfinex","ETHUSD",1768796887940,0.94762995,3211.4,3210.9,4.09681483]
["bitfinex","ETHUSD",1768796888470,0.94762995,3211.4,3211.0,0.98245057]
["bitfinex","ETHUSD",1768796889062,0.001,3211.4,3211.0,0.98245057]
["bitfinex","ETHUSD",1768796890546,0.94662995,3212.5,3211.7,0.98245057]
["bitfinex","ETHUSD",1768796890749,3.11274357,3212.6,3211.7,0.98245057]
["bitfinex","ETHUSD",1768796890750,0.94662995,3212.3,3211.7,0.98245057]
["bitfinex","ETHUSD",1768796893089,0.94662995,3212.3,3211.8,0.98245057]
["bitfinex","ETHUSD",1768796893443,0.001,3212.0,3211.8,0.98245057]
["bitfinex","ETHUSD",1768796896155,0.001,3212.0,3211.3,0.98245057]
["bitfinex","ETHUSD",1768796896156,0.94762995,3212.0,3211.3,0.98245057]
["bitfinex","ETHUSD",1768796896477,0.94762995,3212.0,3211.4,0.98245057]
["bitfinex","ETHUSD",1768796897177,0.94762995,3212.0,3211.5,0.98245057]
["bitfinex","ETHUSD",1768796898776,0.94762995,3212.0,3211.3,3.11397235]
["bitfinex","ETHUSD",1768796898996,0.94762995,3212.0,3211.3,4.71923844]
["bitfinex","ETHUSD",1768796899284,0.94762995,3212.0,3211.3,3.73678787]
["bitfinex","ETHUSD",1768796899484,0.94762995,3212.0,3211.4,0.98245057]
["bitfinex","ETHUSD",1768796900787,0.94762995,3212.0,3211.5,0.98245057]
["bitfinex","ETHUSD",1768796903058,0.001,3212.0,3211.6,0.92217356]
["bitfinex","ETHUSD",1768796903383,0.001,3212.0,3211.7,0.92217356]
["bitfinex","ETHUSD",1768796907595,0.514,3212.3,3211.9,0.92217356]
["bitfinex","ETHUSD",1768796908294,0.99134728,3212.4,3211.9,0.92217356]
["bitfinex","ETHUSD",1768796908460,0.514,3212.3,3211.9,0.92217356]
["bitfinex","ETHUSD",1768796911199,1.50534728,3212.3,3211.9,0.92217356]
["bitfinex","ETHUSD",1768796912400,0.514,3212.4,3211.9,0.92217356]
["bitfinex","ETHUSD",1768796912586,0.99134728,3212.5,3212.0,0.92217356]
["bitfinex","ETHUSD",1768796912762,1.50534728,3212.5,3212.0,0.92217356]
["bitfinex","ETHUSD",1768796913599,0.99134728,3212.4,3212.0,0.92217356]
["bitfinex","ETHUSD",1768796917012,0.001,3212.1,3212.0,0.92217356]
["bitfinex","ETHUSD",1768796923818,0.514,3212.5,3212.0,0.92738593]
["bitfinex","ETHUSD",1768796923978,1.44735281,3212.5,3212.0,0.92738593]
["bitfinex","ETHUSD",1768796924180,1.44735281,3212.5,3212.0,4.04070377]
["bitfinex","ETHUSD",1768796925905,1.44735281,3212.5,3212.0,0.92738593]
["bitfinex","ETHUSD",1768796927698,0.514,3212.5,3212.1,0.92738593]
["bitfinex","ETHUSD",1768796927898,1.44735281,3212.5,3212.1,0.92738593]
["bitfinex","ETHUSD",1768796928625,0.001,3212.2,3212.1,0.92738593]
["bitfinex","ETHUSD",1768796930032,0.001,3212.2,3212.1,4.04061403]
["bitfinex","ETHUSD",1768796930397,1.44735281,3212.6,3212.1,3.82862984]
["bitfinex","ETHUSD",1768796930597,1.44735281,3212.6,3212.2,0.92738593]
["bitfinex","ETHUSD",1768796932833,1.41453885,3212.7,3212.2,4.04048954]
["bitfinex","ETHUSD",1768796933029,1.41453885,3212.7,3212.2,0.92738593]
["bitfinex","ETHUSD",1768796933208,1.41453885,3212.7,3212.2,4.04051499]
["bitfinex","ETHUSD",1768796935248,0.90053885,3212.6,3212.2,0.92738593]
["bitfinex","ETHUSD",1768796935400,0.90053885,3212.6,3212.2,4.04051079]
["bitfinex","ETHUSD",1768796937937,0.514,3212.7,3212.2,4.04051079]
["bitfinex","ETHUSD",1768796938715,1.41453885,3212.8,3212.3,0.92211533]
["bitfinex","ETHUSD",1768796939321,0.514,3212.8,3212.2,3.11312486]
["bitfinex","ETHUSD",1768796939554,0.90053885,3212.7,3212.2,5.35604849]
["bitfinex","ETHUSD",1768796939739,0.90053885,3212.7,3212.3,0.92211533]
["bitfinex","ETHUSD",1768796942447,1.41453885,3212.8,3212.3,0.92211533]
["bitfinex","ETHUSD",1768796942741,0.90053885,3212.7,3212.3,0.92211533]
["bitfinex","ETHUSD",1768796944730,0.514,3212.8,3212.3,0.92211533]
["bitfinex","ETHUSD",1768796944932,1.41453885,3212.8,3212.3,4.03514699]
["bitfinex","ETHUSD",1768796945137,0.514,3212.9,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796945344,1.41453885,3212.9,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796945846,0.90053885,3212.8,3212.3,3.11303166]
["bitfinex","ETHUSD",1768796946046,0.90053885,3212.8,3212.3,4.03514699]
["bitfinex","ETHUSD",1768796947955,0.90053885,3212.8,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796948521,0.514,3212.9,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796949222,1.41453885,3212.9,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796949657,1.41453885,3212.9,3212.4,4.03502216]
["bitfinex","ETHUSD",1768796950042,1.41453885,3212.9,3212.5,0.92211533]
["bitfinex","ETHUSD",1768796950934,0.90053885,3213.1,3212.5,0.92211533]
["bitfinex","ETHUSD",1768796951127,1.41453885,3213.1,3212.5,0.92211533]
["bitfinex","ETHUSD",1768796951531,0.90053885,3213.1,3212.5,0.92211533]
["bitfinex","ETHUSD",1768796952057,0.90053885,3213.1,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796954466,0.90053885,3213.2,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796954753,0.90053885,3213.2,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796954754,1.41453885,3213.2,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796954960,0.90053885,3213.1,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796955169,0.514,3213.2,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796955949,1.41453885,3213.2,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796956158,0.90053885,3213.1,3212.4,3.1129147]
["bitfinex","ETHUSD",1768796956463,0.90053885,3213.1,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796956833,0.90053885,3213.2,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796957658,0.90053885,3213.2,3212.7,0.92211533]
["bitfinex","ETHUSD",1768796960757,0.90053885,3213.2,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796960952,0.90053885,3213.2,3212.6,4.03485615]
["bitfinex","ETHUSD",1768796961535,0.90053885,3213.2,3212.6,0.92211533]
["bitfinex","ETHUSD",1768796962075,0.90053885,3213.1,3212.4,0.92211533]
["bitfinex","ETHUSD",1768796962230,0.90053885,3213.1,3212.4,4.03499798]
["bitfinex","ETHUSD",1768796962590,0.90053885,3213.1,3212.5,0.93793998]
["bitfinex","ETHUSD",1768796962932,0.90053885,3213.1,3212.4,3.11288265]
["bitfinex","ETHUSD",1768796963148,0.90053885,3213.1,3212.5,0.93793998]
["bitfinex","ETHUSD",1768796963332,0.001,3212.9,3212.5,0.93793998]
["bitfinex","ETHUSD",1768796963939,0.001,3212.9,3212.6,0.93793998]
["bitfinex","ETHUSD",1768796967167,0.001,3212.9,3212.5,1.65432455]
["bitfinex","ETHUSD",1768796967580,0.001,3212.9,3212.6,0.93793998]
["bitfinex","ETHUSD",1768796968554,0.001,3212.9,3212.5,1.65432455]
["bitfinex","ETHUSD",1768796970115,0.001,3212.9,3212.6,0.93793998]
["bitfinex","ETHUSD",1768796970878,0.001,3212.9,3212.5,3.82921468]
["bitfinex","ETHUSD",1768796970879,0.001,3212.9,3212.5,1.65432455]
["bitfinex","ETHUSD",1768796971078,0.001,3212.9,3212.5,0.93793998]
["bitfinex","ETHUSD",1768796971306,0.001,3212.9,3212.5,3.11280063]
["bitfinex","ETHUSD",1768796971479,0.001,3212.9,3212.6,0.93793998]
["bitfinex","ETHUSD",1768796972007,1.45767137,3213.3,3212.7,0.93793998]
["bitfinex","ETHUSD",1768796972371,0.94367137,3213.2,3212.7,0.93793998]
["bitfinex","ETHUSD",1768796972772,1.45767137,3213.3,3212.7,0.93793998]
["bitfinex","ETHUSD",1768796972972,1.45767137,3213.3,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796973168,0.514,3213.3,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796973373,0.94367137,3213.2,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796974613,0.94367137,3213.2,3212.8,4.05048467]
["bitfinex","ETHUSD",1768796974804,0.94367137,3213.2,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796975120,0.001,3212.9,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796975819,3.11177828,3213.6,3212.8,0.93793998]
["bitfinex","ETHUSD",1768796975820,0.79467137,3214.4,3213.3,0.93793998]
["bitfinex","ETHUSD",1768796976683,0.94367137,3214.2,3213.5,0.93793998]
["bitfinex","ETHUSD",1768796977628,0.94367137,3214.2,3213.3,0.93793998]
["bitfinex","ETHUSD",1768796977816,0.94367137,3214.2,3213.3,4.04996857]
["bitfinex","ETHUSD",1768796978130,0.94367137,3214.2,3213.3,4.0500006]
["bitfinex","ETHUSD",1768796978286,0.94367137,3214.2,3213.3,5.20447344]
["bitfinex","ETHUSD",1768796978736,3.11129087,3214.1,3213.4,0.92513059]
["bitfinex","ETHUSD",1768796979013,0.98206782,3214.0,3213.4,0.92513059]
["bitfinex","ETHUSD",1768796979414,0.98206782,3214.0,3213.3,1.15447284]
["bitfinex","ETHUSD",1768796980316,0.98206782,3214.0,3213.1,0.92513059]
["bitfinex","ETHUSD",1768796980815,6.73658174,3214.1,3213.1,0.92513059]
["bitfinex","ETHUSD",1768796980816,0.98206782,3213.8,3213.1,0.92513059]
["bitfinex","ETHUSD",1768796983032,0.98206782,3213.7,3213.0,0.513]
["bitfinex","ETHUSD",1768796983331,0.98206782,3213.7,3213.0,4.55048494]
["bitfinex","ETHUSD",1768796983532,0.98206782,3213.7,3213.1,0.92513059]
["bitfinex","ETHUSD",1768796983904,0.98206782,3213.7,3213.2,0.92513059]
["bitfinex","ETHUSD",1768796984738,0.98206782,3213.7,3213.0,3.56739317]
["bitfinex","ETHUSD",1768796985035,0.98206782,3213.7,3213.0,0.45504849]
["bitfinex","ETHUSD",1768796985200,0.98206782,3213.7,3212.9,0.92513059]
["bitfinex","ETHUSD",1768796985402,0.98206782,3213.6,3212.9,4.03752051]
["bitfinex","ETHUSD",1768796986708,0.98206782,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768796987243,0.98206782,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768796988040,0.98206782,3213.5,3212.9,0.92713059]
["bitfinex","ETHUSD",1768796988409,0.98206782,3213.5,3212.9,4.03953927]
["bitfinex","ETHUSD",1768796988605,0.98206782,3213.5,3212.9,4.4947932]
["bitfinex","ETHUSD",1768796989238,0.98206782,3213.5,3212.9,4.03953927]
["bitfinex","ETHUSD",1768796991344,0.98206782,3213.5,3212.9,0.92713059]
["bitfinex","ETHUSD",1768796991547,0.98206782,3213.5,3212.9,4.03956769]
["bitfinex","ETHUSD",1768796991759,0.98206782,3213.5,3212.9,0.92713059]
["bitfinex","ETHUSD",1768796992259,0.98206782,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1768796992411,0.98206782,3213.5,3212.9,0.92713059]
["bitfinex","ETHUSD",1768796994229,0.93690504,3213.4,3212.9,0.92713059]
["bitfinex","ETHUSD",1768796995348,0.93690504,3213.2,3212.7,0.95015875]
["bitfinex","ETHUSD",1768796995570,0.93690504,3213.2,3212.3,0.95015875]
["bitfinex","ETHUSD",1768796995748,0.93690504,3213.2,3212.3,0.513]
["bitfinex","ETHUSD",1768796996053,0.93690504,3213.2,3212.4,0.95015875]
["bitfinex","ETHUSD",1768796996458,0.93690504,3213.0,3212.4,0.95015875]
["bitfinex","ETHUSD",1768796997230,0.93690504,3213.0,3212.2,4.0632893]
["bitfinex","ETHUSD",1768796997231,0.93690504,3212.9,3212.2,4.0632893]
["bitfinex","ETHUSD",1768796997430,0.93690504,3212.9,3212.2,4.5762893]
["bitfinex","ETHUSD",1768796997733,0.93690504,3212.9,3212.3,0.95015875]
["bitfinex","ETHUSD",1768796999648,0.93690504,3212.8,3212.3,0.95015875]
["bitfinex","ETHUSD",1768797000022,0.93690504,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768797000226,3.11246865,3212.9,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797000555,4.71747856,3212.9,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797000919,1.60500991,3212.9,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797001957,4.71750588,3212.9,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797003058,0.93690504,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768797003262,0.93690504,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1768797003964,0.93690504,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768797007601,0.93690504,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768797007957,3.11258731,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797007958,0.93690504,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797008153,1.38778768,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797008355,4.50036834,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797008869,0.93690504,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768797011056,4.04955597,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768797011262,3.11265093,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768797011574,1.2932584,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768797012371,0.35635336,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768797012568,4.50037798,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797012569,0.45088264,3212.8,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797012772,0.514,3212.9,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797013373,4.56333375,3213.0,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797013864,3.62642871,3213.0,3212.4,0.95215875]
["bitfinex","ETHUSD",1768797014183,0.93690504,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768797015507,4.04952893,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768797015705,0.93690504,3212.7,3211.7,0.95015875]
["bitfinex","ETHUSD",1768797015923,0.93690504,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768797016219,0.93690504,3212.5,3211.6,0.95215875]
["bitfinex","ETHUSD",1768797016383,0.93690504,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768797017073,0.93690504,3212.5,3211.6,0.95215875]
["bitfinex","ETHUSD",1768797017506,0.93690504,3212.3,3211.6,0.95215875]
["bitfinex","ETHUSD",1768797017716,2.16718302,3212.2,3211.6,0.95215875]
["bitfinex","ETHUSD",1768797018694,0.93690504,3212.1,3211.6,0.95215875]
["bitfinex","ETHUSD",1768797018895,0.93690504,3212.1,3211.1,0.002]
["bitfinex","ETHUSD",1768797019095,0.93690504,3212.1,3211.2,0.95015875]
["bitfinex","ETHUSD",1768797019598,3.11332503,3212.0,3211.2,0.95015875]
["bitfinex","ETHUSD",1768797019781,0.93690504,3211.9,3211.2,0.95015875]
["bitfinex","ETHUSD",1768797021198,0.93690504,3211.9,3211.3,0.95015875]
["bitfinex","ETHUSD",1768797022501,0.514,3211.8,3211.3,0.95015875]
["bitfinex","ETHUSD",1768797023808,0.514,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1768797026104,0.514,3212.1,3211.6,0.99648516]
["bitfinex","ETHUSD",1768797026610,0.514,3212.2,3211.6,0.99648516]
["bitfinex","ETHUSD",1768797028105,0.514,3212.2,3211.7,0.99448516]
["bitfinex","ETHUSD",1768797031412,4.02942951,3212.3,3211.7,0.99448516]
["bitfinex","ETHUSD",1768797031597,0.514,3212.2,3211.7,0.99448516]
["bitfinex","ETHUSD",1768797033290,0.514,3212.2,3211.8,0.99448516]
["bitfinex","ETHUSD",1768797036190,0.001,3211.9,3211.8,0.99448516]
["bitfinex","ETHUSD",1768797037847,0.514,3212.2,3211.9,0.99448516]
["bitfinex","ETHUSD",1768797040134,0.514,3212.3,3211.9,0.99448516]
["bitfinex","ETHUSD",1768797040814,1.47736268,3212.3,3211.6,3.11563996]
["bitfinex","ETHUSD",1768797041029,0.96336268,3212.2,3211.7,0.95267611]
["bitfinex","ETHUSD",1768797042403,0.96336268,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768797042599,0.96336268,3212.2,3211.6,0.95467611]
["bitfinex","ETHUSD",1768797045441,0.96336268,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768797045733,0.96336268,3212.2,3211.6,3.11570942]
["bitfinex","ETHUSD",1768797046118,0.96336268,3212.2,3211.6,4.06838553]
["bitfinex","ETHUSD",1768797047941,0.96336268,3212.2,3211.6,0.95467611]
["bitfinex","ETHUSD",1768797048253,0.96336268,3212.1,3211.6,0.95467611]
["bitfinex","ETHUSD",1768797048404,0.96336268,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768797051751,0.96336268,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768797053641,4.07668771,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768797054048,0.94236602,3211.9,3211.4,0.9760335]
["bitfinex","ETHUSD",1768797055016,0.94236602,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1768797055548,0.94236602,3211.8,3211.3,0.9780335]
["bitfinex","ETHUSD",1768797055955,4.56979474,3211.9,3211.3,0.9780335]
["bitfinex","ETHUSD",1768797056652,0.94236602,3211.8,3211.3,0.9780335]
["bitfinex","ETHUSD",1768797058056,4.51286654,3211.8,3211.3,0.9780335]
["bitfinex","ETHUSD",1768797059166,1.39934549,3211.8,3211.3,0.9780335]
["bitfinex","ETHUSD",1768797061358,1.39934549,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1768797061947,1.2550143,3212.2,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797062129,0.514,3212.1,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797065262,4.05540504,3212.3,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797065466,0.514,3212.2,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797066460,0.94236602,3212.3,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797066663,0.514,3212.2,3211.8,0.9760335]
["bitfinex","ETHUSD",1768797067961,0.94236602,3212.1,3211.6,0.9780335]
["bitfinex","ETHUSD",1768797070465,0.94236602,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768797070674,3.11335134,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768797070856,0.94236602,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768797071867,0.94236602,3212.1,3211.6,0.9780335]
["bitfinex","ETHUSD",1768797072768,0.001,3211.9,3211.6,0.9780335]
["bitfinex","ETHUSD",1768797077673,0.514,3212.2,3211.7,0.9760335]
["bitfinex","ETHUSD",1768797077989,0.514,3212.2,3211.8,0.9760335]
["bitfinex","ETHUSD",1768797081190,0.94236602,3212.3,3211.8,0.9760335]
["bitfinex","ETHUSD",1768797081382,0.514,3212.2,3211.8,0.9760335]
["bitfinex","ETHUSD",1768797082493,0.94236602,3213.0,3212.1,0.9760335]
["bitfinex","ETHUSD",1768797082692,0.514,3212.9,3212.1,0.9760335]
["bitfinex","ETHUSD",1768797083001,1.44687851,3212.9,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797083173,0.93287851,3212.8,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797084566,0.001,3212.6,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797085191,0.514,3212.9,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797087102,3.6264597,3212.9,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797087306,0.93287851,3212.8,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797087672,0.514,3212.9,3212.3,1.10698413]
["bitfinex","ETHUSD",1768797087868,1.44687851,3212.9,3212.3,1.10698413]
["bitfinex","ETHUSD",1768797088078,0.93287851,3212.8,3212.3,1.10698413]
["bitfinex","ETHUSD",1768797088815,0.93287851,3212.8,3212.3,4.22001549]
["bitfinex","ETHUSD",1768797089112,0.93287851,3212.8,3212.3,1.10698413]
["bitfinex","ETHUSD",1768797091406,0.93287851,3212.8,3212.3,0.17299068]
["bitfinex","ETHUSD",1768797091573,0.93287851,3212.8,3212.2,3.90902797]
["bitfinex","ETHUSD",1768797092107,0.93287851,3212.8,3212.2,4.84302142]
["bitfinex","ETHUSD",1768797092477,0.93287851,3212.8,3212.3,0.93399345]
["bitfinex","ETHUSD",1768797093209,0.93287851,3212.7,3212.1,0.93399345]
["bitfinex","ETHUSD",1768797093771,0.93287851,3212.7,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797093772,7.91597878,3212.7,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797094008,0.93287851,3212.5,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797094217,0.93287851,3212.3,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797094530,0.514,3212.4,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797094531,0.93287851,3212.1,3211.6,0.93599345]
["bitfinex","ETHUSD",1768797096276,0.93287851,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768797097904,0.93287851,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768797099008,0.93287851,3212.3,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797099184,1.43502753,3212.4,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797099708,0.92102753,3212.3,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797100207,0.514,3212.2,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797102620,0.001,3212.6,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797102621,0.92102753,3212.5,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797102790,0.514,3212.2,3211.9,0.96019038]
["bitfinex","ETHUSD",1768797102995,0.001,3212.6,3212.0,0.95819038]
["bitfinex","ETHUSD",1768797103181,0.514,3212.5,3212.0,0.95819038]
["bitfinex","ETHUSD",1768797103376,3.11242577,3213.0,3212.4,6.98310027]
["bitfinex","ETHUSD",1768797103578,0.75986974,3212.8,3212.4,6.98310027]
["bitfinex","ETHUSD",1768797103877,0.514,3212.9,3212.4,6.98310027]
["bitfinex","ETHUSD",1768797104214,0.514,3213.2,3212.7,6.98310027]
["bitfinex","ETHUSD",1768797104580,3.62616233,3213.2,3212.7,6.98310027]
["bitfinex","ETHUSD",1768797104906,3.62616233,3213.2,3212.5,0.95819038]
["bitfinex","ETHUSD",1768797104907,3.62616233,3213.2,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797105304,3.11216233,3213.2,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797105512,6.22432466,3213.2,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797106419,0.67383247,3213.1,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797106629,3.11216233,3213.2,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797107585,3.11196863,3213.4,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797107923,3.11196863,3213.4,3212.5,0.95819038]
["bitfinex","ETHUSD",1768797108291,3.11196863,3213.4,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797108483,0.67378818,3213.3,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797108890,0.001,3212.9,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797109118,0.67378818,3213.3,3212.6,6.97868061]
["bitfinex","ETHUSD",1768797109509,0.67378818,3213.3,3212.7,0.513]
["bitfinex","ETHUSD",1768797109702,3.78593074,3213.3,3212.7,0.513]
["bitfinex","ETHUSD",1768797110001,0.68978994,3213.2,3212.7,0.513]
["bitfinex","ETHUSD",1768797110498,3.11214256,3213.3,3212.7,0.513]
["bitfinex","ETHUSD",1768797111922,6.22393988,3213.4,3212.7,0.513]
["bitfinex","ETHUSD",1768797112632,3.11196994,3213.4,3212.7,0.513]
["bitfinex","ETHUSD",1768797113020,6.22393988,3213.4,3212.7,0.513]
["bitfinex","ETHUSD",1768797114231,6.22374358,3213.5,3212.7,0.513]
["bitfinex","ETHUSD",1768797114408,0.67377436,3213.4,3212.7,0.513]
["bitfinex","ETHUSD",1768797116246,3.11206547,3213.3,3212.7,0.513]
["bitfinex","ETHUSD",1768797117539,6.22413094,3213.3,3212.7,0.513]
["bitfinex","ETHUSD",1768797121016,0.001,3213.1,3212.7,0.513]
["bitfinex","ETHUSD",1768797123117,0.001,3213.1,3212.7,1.43939638]
["bitfinex","ETHUSD",1768797123318,0.001,3213.1,3212.8,0.92639638]
["bitfinex","ETHUSD",1768797124019,0.001,3213.1,3212.7,0.513]
["bitfinex","ETHUSD",1768797124248,0.001,3213.1,3212.7,1.43939638]
["bitfinex","ETHUSD",1768797125249,0.001,3213.1,3212.7,0.513]
["bitfinex","ETHUSD",1768797125446,0.62351309,3213.1,3212.7,0.513]
["bitfinex","ETHUSD",1768797127524,0.001,3213.1,3212.8,0.92639638]
["bitfinex","ETHUSD",1768797132645,6.22308794,3213.9,3212.8,0.92639638]
["bitfinex","ETHUSD",1768797133173,16.22308794,3213.9,3212.8,0.92639638]
["bitfinex","ETHUSD",1768797133598,9.33463191,3213.9,3212.7,0.513]
["bitfinex","ETHUSD",1768797133865,16.97868061,3213.7,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797134075,1.79130956,3213.6,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797134368,1.79130956,3213.6,3212.3,0.513]
["bitfinex","ETHUSD",1768797134369,6.97868061,3213.4,3212.3,0.513]
["bitfinex","ETHUSD",1768797134569,6.97868061,3213.4,3212.2,0.92839638]
["bitfinex","ETHUSD",1768797134769,6.97868061,3213.4,3212.2,1.44139638]
["bitfinex","ETHUSD",1768797135136,6.97868061,3213.4,3212.2,0.515]
["bitfinex","ETHUSD",1768797135362,6.97868061,3213.4,3212.2,0.002]
["bitfinex","ETHUSD",1768797135363,0.84271712,3213.3,3212.2,0.002]
["bitfinex","ETHUSD",1768797135568,9.33648699,3213.2,3212.2,0.002]
["bitfinex","ETHUSD",1768797139667,9.33648699,3213.2,3212.2,0.92839638]
["bitfinex","ETHUSD",1768797141392,9.33648699,3213.2,3212.7,0.92639638]
["bitfinex","ETHUSD",1768797141393,3.11216233,3213.2,3212.7,0.92639638]
["bitfinex","ETHUSD",1768797141690,3.11216233,3213.2,3212.7,0.90846425]
["bitfinex","ETHUSD",1768797141891,0.01793213,3213.1,3212.6,0.513]
["bitfinex","ETHUSD",1768797142050,0.01793213,3212.9,3212.6,0.513]
["bitfinex","ETHUSD",1768797142250,0.01793213,3212.9,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797143289,3.1125498,3212.8,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797143862,3.13042081,3212.9,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797144216,0.001,3212.6,3212.4,0.92639638]
["bitfinex","ETHUSD",1768797150537,0.01893213,3212.6,3212.2,0.94623329]
["bitfinex","ETHUSD",1768797151194,0.64335362,3212.6,3212.2,0.94623329]
["bitfinex","ETHUSD",1768797151613,3.75617203,3212.6,3212.2,0.94623329]
["bitfinex","ETHUSD",1768797154731,3.75617203,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768797155728,3.75617203,3212.6,3212.2,0.94623329]
["bitfinex","ETHUSD",1768797156134,0.92479725,3212.5,3211.7,0.94423329]
["bitfinex","ETHUSD",1768797156427,0.92479725,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1768797156428,0.92479725,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768797156607,0.92479725,3212.4,3211.9,0.94023329]
["bitfinex","ETHUSD",1768797156924,4.03778837,3212.4,3211.9,0.94023329]
["bitfinex","ETHUSD",1768797157426,0.92479725,3212.3,3211.8,1.45723329]
["bitfinex","ETHUSD",1768797157831,3.11299112,3212.4,3211.9,0.94423329]
["bitfinex","ETHUSD",1768797158336,4.81526587,3212.5,3211.9,0.94423329]
["bitfinex","ETHUSD",1768797158634,3.89046862,3212.5,3211.9,0.94423329]
["bitfinex","ETHUSD",1768797158833,0.001,3212.6,3211.9,0.94423329]
["bitfinex","ETHUSD",1768797160046,0.001,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1768797160047,0.001,3212.6,3210.0,0.90682594]
["bitfinex","ETHUSD",1768797160048,0.16,3210.6,3210.0,0.90682594]
["bitfinex","ETHUSD",1768797160346,0.16,3210.6,3209.6,0.90482594]
["bitfinex","ETHUSD",1768797160347,0.90682593,3210.1,3209.6,0.90482594]
["bitfinex","ETHUSD",1768797160803,0.90682593,3210.1,3209.7,0.81139594]
["bitfinex","ETHUSD",1768797162415,0.90682593,3210.1,3209.8,0.90482594]
["bitfinex","ETHUSD",1768797162615,0.90682593,3210.1,3209.8,0.24450129]
["bitfinex","ETHUSD",1768797163140,0.90682593,3210.1,3209.8,0.22657064]
["bitfinex","ETHUSD",1768797165545,1.44922768,3211.1,3209.8,0.22657064]
["bitfinex","ETHUSD",1768797165744,0.93732015,3210.6,3209.9,0.90482594]
["bitfinex","ETHUSD",1768797168142,0.93732015,3210.6,3210.1,0.90482594]
["bitfinex","ETHUSD",1768797168710,0.93732015,3210.6,3210.1,0.90682594]
["bitfinex","ETHUSD",1768797169630,0.93732015,3211.2,3210.4,0.90482594]
["bitfinex","ETHUSD",1768797169810,0.93732015,3211.2,3210.1,6.23227459]
["bitfinex","ETHUSD",1768797169811,0.93732015,3211.7,3210.7,0.90482594]
["bitfinex","ETHUSD",1768797170018,0.93732015,3211.5,3210.7,0.90482594]
["bitfinex","ETHUSD",1768797171656,0.71643579,3211.6,3210.7,0.90482594]
["bitfinex","ETHUSD",1768797171657,4.05122685,3211.4,3210.7,0.90482594]
["bitfinex","ETHUSD",1768797172651,0.93732015,3211.4,3210.7,0.90482594]
["bitfinex","ETHUSD",1768797172949,0.93732015,3211.4,3210.8,0.98766396]
["bitfinex","ETHUSD",1768797174929,0.96156861,3211.8,3210.9,0.98766396]
["bitfinex","ETHUSD",1768797175136,1.27291269,3211.8,3211.1,0.98766396]
["bitfinex","ETHUSD",1768797175321,0.96156861,3211.7,3211.1,0.98766396]
["bitfinex","ETHUSD",1768797181340,0.001,3211.4,3211.1,0.98766396]
["bitfinex","ETHUSD",1768797187780,0.96156861,3212.0,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797188797,0.96156861,3211.9,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797189161,0.96156861,3211.8,3210.9,0.98766396]
["bitfinex","ETHUSD",1768797189362,0.96156861,3211.8,3211.0,0.514]
["bitfinex","ETHUSD",1768797189561,0.96156861,3211.6,3211.0,0.514]
["bitfinex","ETHUSD",1768797190989,0.96156861,3211.6,3211.0,1.50166396]
["bitfinex","ETHUSD",1768797192998,0.96156861,3211.6,3211.0,1.49966396]
["bitfinex","ETHUSD",1768797193308,0.96156861,3211.6,3211.0,1.50166396]
["bitfinex","ETHUSD",1768797193506,0.96156861,3211.5,3211.0,0.98966396]
["bitfinex","ETHUSD",1768797193697,1.36909754,3211.4,3211.1,0.514]
["bitfinex","ETHUSD",1768797195312,0.96156861,3211.9,3211.1,1.50166396]
["bitfinex","ETHUSD",1768797195928,0.96156861,3211.7,3211.1,0.98766396]
["bitfinex","ETHUSD",1768797196125,0.96156861,3211.7,3211.1,1.50166396]
["bitfinex","ETHUSD",1768797196622,0.96156861,3211.7,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797197745,3.11342293,3211.9,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797197746,4.07499154,3211.9,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797197903,0.96156861,3211.8,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797198093,0.96156861,3211.8,3211.1,0.514]
["bitfinex","ETHUSD",1768797198298,0.96156861,3211.8,3211.1,1.50166396]
["bitfinex","ETHUSD",1768797202034,0.96156861,3211.7,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797202234,1.43649663,3211.7,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797202631,0.47492802,3211.7,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797202805,0.94945061,3211.9,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797205131,0.001,3211.6,3211.2,0.98766396]
["bitfinex","ETHUSD",1768797208019,0.001,3211.6,3211.3,0.97832002]
["bitfinex","ETHUSD",1768797208227,0.001,3212.1,3211.3,0.97832002]
["bitfinex","ETHUSD",1768797208430,0.45875065,3212.1,3211.3,0.97832002]
["bitfinex","ETHUSD",1768797208618,0.001,3212.1,3211.3,0.97832002]
["bitfinex","ETHUSD",1768797209150,0.001,3212.1,3211.6,0.97832002]
["bitfinex","ETHUSD",1768797209344,0.001,3212.1,3211.8,0.97832002]
["bitfinex","ETHUSD",1768797210914,0.001,3212.1,3211.9,0.97832002]
["bitfinex","ETHUSD",1768797212747,0.001,3212.1,3212.0,0.97832002]
["bitfinex","ETHUSD",1768797213555,0.001,3212.1,3211.8,0.97832002]
["bitfinex","ETHUSD",1768797215748,0.95045061,3212.1,3211.9,0.514]
["bitfinex","ETHUSD",1768797216744,0.95045061,3212.1,3211.1,6.99124634]
["bitfinex","ETHUSD",1768797216745,0.148,3210.9,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797216950,0.148,3210.4,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797217872,0.28672363,3210.3,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797218189,0.148,3210.4,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797218665,3.11497367,3210.3,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797222652,0.148,3210.5,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797222852,3.11479995,3210.5,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797223081,3.44107995,3210.5,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797225709,0.148,3210.4,3209.9,0.97832002]
["bitfinex","ETHUSD",1768797225891,0.148,3210.4,3209.8,1.4369317]
["bitfinex","ETHUSD",1768797226565,0.148,3210.4,3209.8,0.9229317]
["bitfinex","ETHUSD",1768797226766,0.148,3210.4,3209.9,0.514]
["bitfinex","ETHUSD",1768797226965,0.67038799,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768797227464,0.67038799,3210.3,3209.9,1.4349317]
["bitfinex","ETHUSD",1768797227787,0.67038799,3210.3,3210.0,0.9209317]
["bitfinex","ETHUSD",1768797230479,3.7853982,3210.3,3210.0,0.9209317]
["bitfinex","ETHUSD",1768797230684,3.7853982,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768797231005,3.7853982,3210.3,3209.9,1.4349317]
["bitfinex","ETHUSD",1768797231422,0.39333982,3210.2,3209.9,0.514]
["bitfinex","ETHUSD",1768797231590,3.6564306,3210.2,3209.9,0.504]
["bitfinex","ETHUSD",1768797231790,3.6564306,3210.2,3209.9,0.486]
["bitfinex","ETHUSD",1768797231971,3.6564306,3210.2,3209.9,0.476]
["bitfinex","ETHUSD",1768797232175,0.148,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768797232375,0.51364306,3210.1,3209.8,0.486]
["bitfinex","ETHUSD",1768797232785,0.51364306,3210.1,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797232983,0.51364306,3210.1,3209.6,0.514]
["bitfinex","ETHUSD",1768797233278,0.148,3210.1,3209.6,1.47805326]
["bitfinex","ETHUSD",1768797233808,3.11526479,3210.0,3209.6,1.47805326]
["bitfinex","ETHUSD",1768797234214,3.37698052,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797234509,3.11507071,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797234806,3.76426686,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797235676,4.02626686,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797237804,3.76426686,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797237975,3.76426686,3210.2,3209.7,0.514]
["bitfinex","ETHUSD",1768797238173,3.76426686,3210.2,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797240133,0.001,3210.0,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797241083,3.11462864,3210.7,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797241084,3.3774886,3210.8,3209.9,0.96405326]
["bitfinex","ETHUSD",1768797241397,6.2289772,3210.8,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797241586,6.4919772,3210.8,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797242319,0.28576292,3210.7,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797242612,3.3774886,3210.8,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797243017,6.4919772,3210.8,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797243219,0.70059772,3210.7,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797245216,0.28672957,3210.6,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797245421,3.81524312,3210.7,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797245600,0.28674206,3210.6,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797245799,3.81524312,3210.7,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797246001,0.28674206,3210.6,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797246215,0.28744161,3210.5,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797246402,0.28744161,3210.4,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797246602,3.81524312,3210.7,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797246921,0.28741783,3210.6,3210.0,0.96405326]
["bitfinex","ETHUSD",1768797247127,0.28741783,3210.5,3210.1,0.96405326]
["bitfinex","ETHUSD",1768797247329,9.42427196,3211.1,3210.1,0.96405326]
["bitfinex","ETHUSD",1768797247330,3.11404525,3211.3,3210.5,0.96405326]
["bitfinex","ETHUSD",1768797247533,3.66446308,3211.3,3210.5,0.96405326]
["bitfinex","ETHUSD",1768797247730,0.55041783,3211.2,3210.5,0.96405326]
["bitfinex","ETHUSD",1768797248502,0.55041783,3211.2,3210.6,0.514]
["bitfinex","ETHUSD",1768797248703,1.22826866,3211.1,3210.6,0.514]
["bitfinex","ETHUSD",1768797248902,1.22826866,3211.1,3210.6,1.47805326]
["bitfinex","ETHUSD",1768797249635,4.34250525,3211.1,3210.6,1.47805326]
["bitfinex","ETHUSD",1768797250142,4.34250525,3211.1,3210.6,0.96405326]
["bitfinex","ETHUSD",1768797250336,4.34250525,3211.1,3210.6,1.47805326]
["bitfinex","ETHUSD",1768797251218,1.22826866,3211.1,3210.7,0.96405326]
["bitfinex","ETHUSD",1768797252433,0.001,3210.9,3210.7,0.96405326]
["bitfinex","ETHUSD",1768797252639,0.55041783,3211.4,3210.8,0.96405326]
["bitfinex","ETHUSD",1768797253009,3.6643401,3211.4,3210.8,0.96405326]
["bitfinex","ETHUSD",1768797254237,0.55041783,3211.3,3210.8,0.96405326]
["bitfinex","ETHUSD",1768797256016,0.55041783,3211.3,3210.3,0.91605326]
["bitfinex","ETHUSD",1768797256017,0.55041783,3211.2,3210.3,0.91605326]
["bitfinex","ETHUSD",1768797256409,0.55041783,3211.2,3209.5,6.9917734]
["bitfinex","ETHUSD",1768797256743,3.62804117,3211.3,3209.8,1.47805326]
["bitfinex","ETHUSD",1768797256744,0.59841783,3211.0,3209.8,1.47805326]
["bitfinex","ETHUSD",1768797256951,0.59841783,3210.8,3209.8,1.47805326]
["bitfinex","ETHUSD",1768797257441,0.59841783,3210.8,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797257639,0.59841783,3210.8,3209.9,0.514]
["bitfinex","ETHUSD",1768797257841,0.59841783,3210.8,3209.9,0.506]
["bitfinex","ETHUSD",1768797258042,0.59841783,3210.6,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797258207,0.59841783,3210.4,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797259309,0.87765296,3210.3,3209.8,0.96405326]
["bitfinex","ETHUSD",1768797259510,0.59841783,3210.1,3209.6,1.32705326]
["bitfinex","ETHUSD",1768797259711,0.59841783,3210.1,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797260148,0.59841783,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797260331,0.87765358,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797260541,0.751093,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797260730,3.71329448,3210.4,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797260731,0.27923653,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797261053,3.71329448,3210.4,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797261347,0.27922429,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797261535,0.27922429,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797261841,3.71329448,3210.4,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797262047,0.2792264,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797262248,0.2792264,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797262549,3.11500157,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797262714,0.2792166,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797262914,3.11500157,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797263133,0.2792166,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797263414,3.11500157,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797263610,0.27922766,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797263809,3.11500157,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797264038,0.27922766,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797264210,3.86610526,3210.3,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797264423,0.27923858,3210.2,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797264613,0.001,3210.0,3209.7,0.96405326]
["bitfinex","ETHUSD",1768797267834,0.001,3210.0,3209.8,0.97744969]
["bitfinex","ETHUSD",1768797276960,0.59941783,3210.5,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797277181,1.25011242,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797277479,0.27928058,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797277645,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797277842,0.27929129,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797278048,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797278243,0.2792661,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797278443,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797278679,0.27931972,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797278885,4.0857092,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797279055,0.27931926,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797279257,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797279462,0.27935234,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797279658,4.08571517,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797279849,0.27935234,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797280050,4.08571517,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797280291,0.27935109,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797280499,4.08571517,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797280788,0.27938325,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797280987,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797281176,0.27938502,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797281370,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797281581,0.27943057,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797281893,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282098,0.27943057,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282308,0.27948262,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282490,0.97083184,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282697,0.68804808,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282898,0.59941783,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797282899,0.27948274,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797283117,3.71429464,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797283407,0.27947834,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797283603,0.27947834,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797283797,3.71429464,3210.4,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797284105,0.65102674,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797284308,0.27959728,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797284609,0.27959728,3210.1,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797284827,0.37142946,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797285108,0.27975174,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797285285,0.27975174,3210.1,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797285485,0.27975174,3210.0,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797285696,0.37142946,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797285697,0.27975174,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797288106,0.27975174,3210.1,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797288311,0.27975174,3210.0,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797288904,0.27975174,3210.3,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797289108,0.27975174,3210.2,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797289310,0.27975174,3210.1,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797289478,0.27975174,3210.0,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797289683,0.28015654,3210.0,3209.9,0.97744969]
["bitfinex","ETHUSD",1768797290314,0.28015654,3210.0,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797290511,4.49003144,3210.3,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797290715,0.28016358,3210.2,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797290912,0.28016358,3210.1,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797291121,0.28016358,3210.0,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797291290,1.37504906,3210.3,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797291490,0.28017431,3210.2,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797291807,0.28017431,3210.1,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292011,0.28017431,3210.0,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292214,1.37504906,3210.3,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292400,0.2801841,3210.2,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292598,0.2801841,3210.1,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292793,1.37504906,3210.3,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292794,0.2801841,3210.0,3209.8,1.48657799]
["bitfinex","ETHUSD",1768797292997,0.9756439,3210.3,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797293294,0.28018418,3210.2,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797293494,0.28018418,3210.1,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797293697,0.28018418,3210.0,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797293897,1.38470032,3210.3,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797294231,0.28019571,3210.2,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797294390,0.28019571,3210.1,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797294597,0.28019571,3210.0,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797294794,0.28020654,3209.9,3209.8,0.97257799]
["bitfinex","ETHUSD",1768797295015,0.28020654,3209.9,3209.6,1.43918564]
["bitfinex","ETHUSD",1768797295257,1.48372068,3210.2,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797295531,0.2802232,3210.1,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797295736,0.2802232,3210.0,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797295894,0.2802232,3209.9,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797296228,1.48372068,3210.1,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797296431,0.28023416,3210.0,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797296619,0.28023416,3209.9,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797296928,1.48372068,3210.1,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797297098,0.28023461,3210.0,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797297300,0.28023461,3209.9,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797297531,1.48372068,3210.1,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797297698,0.28026047,3210.0,3209.7,1.95318564]
["bitfinex","ETHUSD",1768797297899,0.28026047,3209.9,3209.7,1.43918564]
["bitfinex","ETHUSD",1768797298131,1.48372068,3210.1,3209.3,3.11590489]
["bitfinex","ETHUSD",1768797298321,1.76397544,3210.0,3209.5,1.43918564]
["bitfinex","ETHUSD",1768797298526,0.28025476,3209.9,3209.5,1.43918564]
["bitfinex","ETHUSD",1768797298833,1.48372068,3210.1,3209.5,1.43918564]
["bitfinex","ETHUSD",1768797299033,0.28023579,3210.0,3209.6,1.43918564]
["bitfinex","ETHUSD",1768797299333,1.48372068,3210.1,3209.6,1.43918564]
["bitfinex","ETHUSD",1768797299334,0.28023579,3209.9,3209.6,1.43918564]
["bitfinex","ETHUSD",1768797299635,1.48372068,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797299932,2.22381792,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797300932,0.74009724,3210.1,3210.0,1.44118564]
["bitfinex","ETHUSD",1768797301134,0.28022411,3210.1,3210.0,1.44118564]
["bitfinex","ETHUSD",1768797302348,0.28022411,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797302555,1.76394479,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797302702,0.28022411,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797312744,0.28022411,3210.1,3210.0,1.44118564]
["bitfinex","ETHUSD",1768797317883,4.59837728,3210.7,3210.1,1.43918564]
["bitfinex","ETHUSD",1768797318084,1.48372068,3210.6,3210.1,1.43918564]
["bitfinex","ETHUSD",1768797323593,0.001,3210.3,3210.1,1.43918564]
["bitfinex","ETHUSD",1768797325688,2.34176231,3210.3,3210.0,0.516]
["bitfinex","ETHUSD",1768797327586,0.001,3210.3,3210.0,0.516]
["bitfinex","ETHUSD",1768797328006,0.001,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797329892,0.27255936,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797330202,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797330405,0.2725566,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797330594,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797330933,0.27255677,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797331132,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797331325,0.27255574,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797331631,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797331925,0.27255425,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797332094,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797332293,0.27255368,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797332596,2.34176231,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797332796,0.27255124,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797332996,0.27253512,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797338913,0.27253512,3210.1,3210.0,2.6748348]
["bitfinex","ETHUSD",1768797342649,0.001,3210.3,3210.1,2.6728348]
["bitfinex","ETHUSD",1768797343329,0.001,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797346855,0.001,3210.3,3210.0,2.6748348]
["bitfinex","ETHUSD",1768797352688,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797354655,0.26551694,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797354859,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797355153,0.26551659,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797355354,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797355555,0.2655146,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797355769,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797355971,0.26551444,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797356283,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797356468,0.2655126,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797356668,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797356885,0.26551295,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797357092,0.001,3210.3,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797357389,0.26551278,3210.2,3210.0,5.79009608]
["bitfinex","ETHUSD",1768797357587,0.001,3210.3,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797358093,2.99829522,3210.8,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797358295,0.26553434,3210.7,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797358456,0.26553434,3210.6,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797358815,0.26553434,3210.5,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797359091,2.99829522,3210.8,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797359289,0.26552703,3210.7,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797359579,0.26552703,3210.6,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797359778,0.26552703,3210.5,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797359985,2.99829522,3210.8,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797360186,0.26548025,3210.7,3210.3,2.97587351]
["bitfinex","ETHUSD",1768797360383,0.514,3211.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797360384,2.99829522,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768797360584,2.99829522,3210.3,3210.0,0.516]
["bitfinex","ETHUSD",1768797361505,2.99829522,3210.3,3210.0,3.63126379]
["bitfinex","ETHUSD",1768797362007,2.99829522,3210.3,3210.0,3.11726379]
["bitfinex","ETHUSD",1768797362304,2.99829522,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797362603,2.99829522,3210.3,3210.0,3.11725515]
["bitfinex","ETHUSD",1768797362904,2.99829522,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797364208,0.26933111,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797364511,2.99829522,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797364728,0.2693393,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797364911,2.99829522,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797365077,0.26934187,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797365374,2.99829522,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768797365577,3.26764183,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768797365805,0.26934661,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768797366709,3.26764183,3210.1,3209.7,2.97587351]
["bitfinex","ETHUSD",1768797367015,3.26764183,3210.0,3209.7,0.514]
["bitfinex","ETHUSD",1768797367221,2.99829522,3210.0,3209.7,0.514]
["bitfinex","ETHUSD",1768797372537,0.29982952,3210.3,3209.7,0.514]
["bitfinex","ETHUSD",1768797372693,3.60897505,3210.2,3209.7,6.60541503]
["bitfinex","ETHUSD",1768797372892,0.26920534,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797373146,2.99829522,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797373340,0.26916514,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797373537,2.99829522,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797373736,0.26916141,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797373891,2.99829522,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797374094,0.26916057,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797374388,2.99829522,3210.4,3209.8,6.09131699]
["bitfinex","ETHUSD",1768797374593,3.56727702,3210.3,3209.8,6.09131699]
["bitfinex","ETHUSD",1768797374826,0.26915228,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797375025,0.26915228,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797375328,3.29812474,3210.3,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797375627,0.26914483,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797375795,0.26914483,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797376098,3.29812474,3210.3,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797376390,0.26910292,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797376590,0.26910292,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797376802,3.29812474,3210.3,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797377005,0.26909618,3210.2,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797377232,0.26909618,3210.1,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797377432,3.29812474,3210.3,3209.8,2.97587351]
["bitfinex","ETHUSD",1768797377726,0.26909166,3210.2,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797377900,0.26909166,3210.1,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797378105,2.99829522,3210.5,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797378307,3.87867125,3210.4,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797378507,0.26907717,3210.3,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797378707,0.26907717,3210.2,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797378910,0.26907717,3210.1,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797379121,2.99829522,3210.3,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797379332,0.2690701,3210.2,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797379520,0.2690701,3210.1,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797379725,2.99829522,3210.3,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797380023,0.26907041,3210.2,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797380219,0.26907041,3210.1,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797380423,2.99829522,3210.3,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797380599,0.26906971,3210.2,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797380799,0.26906971,3210.1,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797381099,2.99829522,3210.3,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797381100,0.001,3210.0,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797381604,0.514,3210.8,3209.9,2.97587351]
["bitfinex","ETHUSD",1768797381605,2.99829522,3211.6,3210.1,2.97587351]
["bitfinex","ETHUSD",1768797381906,3.26754411,3211.5,3210.7,2.97587351]
["bitfinex","ETHUSD",1768797382124,2.99829522,3211.3,3210.7,2.97587351]
["bitfinex","ETHUSD",1768797382336,0.514,3211.2,3210.7,2.97587351]
["bitfinex","ETHUSD",1768797382528,0.514,3211.2,3210.7,6.09042111]
["bitfinex","ETHUSD",1768797382733,0.514,3211.2,3210.8,3.07206637]
["bitfinex","ETHUSD",1768797385031,0.514,3211.2,3210.8,6.18652784]
["bitfinex","ETHUSD",1768797385636,0.514,3211.2,3210.9,3.07206637]
["bitfinex","ETHUSD",1768797387343,0.514,3211.2,3210.8,3.07206637]
["bitfinex","ETHUSD",1768797387839,0.514,3211.2,3210.8,6.18655281]
["bitfinex","ETHUSD",1768797388027,3.52032005,3211.2,3210.6,3.07206637]
["bitfinex","ETHUSD",1768797388227,3.52032005,3211.2,3210.7,6.1866497]
["bitfinex","ETHUSD",1768797388734,0.514,3211.2,3210.8,6.18654991]
["bitfinex","ETHUSD",1768797389604,0.514,3211.2,3210.9,3.07206637]
["bitfinex","ETHUSD",1768797392243,0.001,3211.8,3211.2,3.07206637]
["bitfinex","ETHUSD",1768797392411,0.515,3211.8,3211.4,3.07206637]
["bitfinex","ETHUSD",1768797392610,1e-08,3211.8,3211.4,3.07206637]
["bitfinex","ETHUSD",1768797393643,1e-08,3211.8,3211.5,3.07206637]
["bitfinex","ETHUSD",1768797397252,1e-08,3211.8,3211.5,6.18584544]
["bitfinex","ETHUSD",1768797397446,1e-08,3211.8,3211.5,3.07206637]
["bitfinex","ETHUSD",1768797397743,1e-08,3211.8,3211.5,6.18587475]
["bitfinex","ETHUSD",1768797398047,1e-08,3211.8,3211.5,3.07206637]
["bitfinex","ETHUSD",1768797398563,1e-08,3211.8,3211.5,6.18583812]
["bitfinex","ETHUSD",1768797399153,1e-08,3211.8,3211.5,3.07206637]
["bitfinex","ETHUSD",1768797402346,1e-08,3211.8,3211.1,9.63358064]
["bitfinex","ETHUSD",1768797402347,3.29461219,3211.8,3211.1,9.63358064]
["bitfinex","ETHUSD",1768797402553,3.29461219,3211.8,3211.1,6.22839524]
["bitfinex","ETHUSD",1768797402751,3.29461219,3211.8,3211.2,3.4051854]
["bitfinex","ETHUSD",1768797403622,1e-08,3211.8,3211.2,3.4051854]
["bitfinex","ETHUSD",1768797404734,1e-08,3211.8,3211.4,3.4051854]
["bitfinex","ETHUSD",1768797405056,1e-08,3211.8,3211.1,4.43619211]
["bitfinex","ETHUSD",1768797405057,1e-08,3211.8,3211.2,6.51924531]
["bitfinex","ETHUSD",1768797406059,1e-08,3211.8,3211.2,3.11405991]
["bitfinex","ETHUSD",1768797407056,1e-08,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768797408062,3.29461219,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768797408759,3.29461219,3211.8,3210.6,0.61869256]
["bitfinex","ETHUSD",1768797408760,3.29461218,3211.6,3210.5,3.4051854]
["bitfinex","ETHUSD",1768797409250,3.29461218,3211.4,3210.5,3.4051854]
["bitfinex","ETHUSD",1768797409450,3.29461218,3211.2,3210.4,3.11487665]
["bitfinex","ETHUSD",1768797409774,3.29461218,3211.2,3210.0,3.11523841]
["bitfinex","ETHUSD",1768797409775,3.29461218,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768797409959,3.29461218,3210.1,3209.1,1.62953534]
["bitfinex","ETHUSD",1768797409960,3.29461218,3209.5,3209.1,1.62953534]
["bitfinex","ETHUSD",1768797410164,3.80861218,3209.4,3208.9,3.4051854]
["bitfinex","ETHUSD",1768797410375,3.80861218,3209.4,3208.7,3.4071854]
["bitfinex","ETHUSD",1768797410669,3.80861218,3209.4,3208.8,3.4071854]
["bitfinex","ETHUSD",1768797410891,3.80861218,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768797411054,3.29461218,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768797411442,3.29461218,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1768797411645,3.29461218,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1768797411843,6.99920843,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1768797411844,3.29461218,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1768797412466,3.29461218,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1768797413008,3.32355307,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768797415265,3.32355307,3209.0,3208.4,3.38576728]
["bitfinex","ETHUSD",1768797415464,0.514,3208.7,3208.4,3.38576728]
["bitfinex","ETHUSD",1768797416301,3.32355307,3209.2,3208.5,3.38376728]
["bitfinex","ETHUSD",1768797416589,0.514,3209.1,3208.9,3.38376728]
["bitfinex","ETHUSD",1768797416771,3.32355307,3209.4,3208.9,3.38376728]
["bitfinex","ETHUSD",1768797416772,0.514,3209.0,3208.9,3.38376728]
["bitfinex","ETHUSD",1768797417548,3.32355307,3209.3,3208.9,3.38376728]
["bitfinex","ETHUSD",1768797417747,0.06854232,3210.0,3208.9,3.38376728]
["bitfinex","ETHUSD",1768797417748,0.514,3209.2,3208.9,3.72214401]
["bitfinex","ETHUSD",1768797417980,0.514,3209.1,3208.9,3.72214401]
["bitfinex","ETHUSD",1768797418154,0.514,3209.0,3208.9,3.72214401]
["bitfinex","ETHUSD",1768797418360,3.32355307,3209.8,3209.0,3.38376728]
["bitfinex","ETHUSD",1768797418585,0.514,3209.7,3209.0,3.38376728]
["bitfinex","ETHUSD",1768797418769,3.32355307,3209.7,3209.1,3.38376728]
["bitfinex","ETHUSD",1768797418970,0.514,3209.6,3209.1,3.38376728]
["bitfinex","ETHUSD",1768797421608,3.83755307,3209.6,3209.1,3.38376728]
["bitfinex","ETHUSD",1768797421973,0.514,3209.6,3209.1,3.38376728]
["bitfinex","ETHUSD",1768797423112,0.514,3209.5,3209.1,3.38376728]
["bitfinex","ETHUSD",1768797424269,3.32355307,3209.7,3209.2,3.38376728]
["bitfinex","ETHUSD",1768797424270,0.514,3209.7,3209.2,3.38376728]
["bitfinex","ETHUSD",1768797425840,0.514,3209.7,3209.2,3.11600775]
["bitfinex","ETHUSD",1768797426049,0.514,3209.7,3209.3,3.38376728]
["bitfinex","ETHUSD",1768797428054,0.514,3209.7,3209.4,3.38376728]
["bitfinex","ETHUSD",1768797429556,3.32355307,3210.9,3209.7,3.38376728]
["bitfinex","ETHUSD",1768797429837,3.32355307,3210.6,3209.4,3.38376728]
["bitfinex","ETHUSD",1768797430040,3.32355307,3210.4,3209.5,3.38376728]
["bitfinex","ETHUSD",1768797430399,3.32355307,3210.2,3209.5,3.38376728]
["bitfinex","ETHUSD",1768797431617,0.514,3210.2,3209.7,3.38376728]
["bitfinex","ETHUSD",1768797431826,3.32355307,3210.8,3210.0,3.38376728]
["bitfinex","ETHUSD",1768797432018,3.32355307,3210.8,3210.2,3.38376728]
["bitfinex","ETHUSD",1768797432647,3.32355307,3211.4,3210.3,3.38376728]
["bitfinex","ETHUSD",1768797432848,3.32355307,3211.0,3210.3,3.38376728]
["bitfinex","ETHUSD",1768797433709,3.83755307,3210.9,3210.3,3.38376728]
["bitfinex","ETHUSD",1768797434252,3.83755307,3210.9,3210.3,3.11491463]
["bitfinex","ETHUSD",1768797434416,3.83755307,3210.9,3210.4,3.38376728]
["bitfinex","ETHUSD",1768797435131,3.83755307,3210.9,3210.2,6.49880061]
["bitfinex","ETHUSD",1768797435872,3.83755307,3210.9,3210.3,3.38376728]
["bitfinex","ETHUSD",1768797436320,3.83755307,3210.9,3210.3,6.49873506]
["bitfinex","ETHUSD",1768797436525,3.83755307,3210.9,3210.3,3.38376728]
["bitfinex","ETHUSD",1768797436829,3.83755307,3210.9,3210.3,6.49873556]
["bitfinex","ETHUSD",1768797437817,3.83755307,3210.9,3210.4,3.38376728]
["bitfinex","ETHUSD",1768797438462,3.83755307,3210.9,3210.4,6.49860717]
["bitfinex","ETHUSD",1768797439853,3.83755307,3210.9,3210.4,3.38376728]
["bitfinex","ETHUSD",1768797440079,3.83755307,3210.9,3210.3,3.11497125]
["bitfinex","ETHUSD",1768797440597,3.83755307,3210.9,3210.4,3.11487324]
["bitfinex","ETHUSD",1768797440764,3.83755307,3210.9,3210.4,6.49864052]
["bitfinex","ETHUSD",1768797441268,3.11404007,3211.3,3210.4,6.49864052]
["bitfinex","ETHUSD",1768797441269,6.43749653,3211.4,3210.5,3.38376728]
["bitfinex","ETHUSD",1768797441587,3.83755307,3211.3,3210.5,3.38376728]
["bitfinex","ETHUSD",1768797442348,3.83755307,3211.3,3210.5,6.49851983]
["bitfinex","ETHUSD",1768797442656,3.83755307,3211.3,3210.6,4.04016025]
["bitfinex","ETHUSD",1768797443383,3.82966677,3211.2,3210.6,4.04016025]
["bitfinex","ETHUSD",1768797444784,3.82966677,3211.2,3210.6,7.15481478]
["bitfinex","ETHUSD",1768797445383,3.82966677,3211.2,3210.7,4.04016025]
["bitfinex","ETHUSD",1768797445553,0.514,3211.1,3210.7,4.04016025]
["bitfinex","ETHUSD",1768797447583,3.82966677,3211.4,3210.8,4.04016025]
["bitfinex","ETHUSD",1768797447754,0.514,3211.3,3210.8,4.04016025]
["bitfinex","ETHUSD",1768797448273,4.34366677,3211.3,3210.8,4.04016025]
["bitfinex","ETHUSD",1768797449683,0.514,3211.3,3210.9,4.04016025]
["bitfinex","ETHUSD",1768797450494,3.11319711,3212.2,3210.9,4.04016025]
["bitfinex","ETHUSD",1768797450495,3.82966677,3212.7,3211.1,4.04016025]
["bitfinex","ETHUSD",1768797450698,3.82966677,3212.7,3211.5,6.99920843]
["bitfinex","ETHUSD",1768797450699,3.82966677,3212.5,3211.5,6.99920843]
["bitfinex","ETHUSD",1768797450995,3.99220325,3212.5,3211.6,4.04016025]
["bitfinex","ETHUSD",1768797451151,3.82966677,3212.5,3211.6,4.04016025]
["bitfinex","ETHUSD",1768797452288,3.82966677,3212.4,3211.6,3.11364006]
["bitfinex","ETHUSD",1768797452451,3.82966677,3212.2,3211.6,3.11364006]
["bitfinex","ETHUSD",1768797452763,3.82966677,3212.2,3211.6,7.15380031]
["bitfinex","ETHUSD",1768797453772,3.82966677,3212.2,3211.7,4.04016025]
["bitfinex","ETHUSD",1768797454473,3.83066677,3212.2,3211.5,7.15393284]
["bitfinex","ETHUSD",1768797454675,3.83066677,3212.2,3211.6,3.11370336]
["bitfinex","ETHUSD",1768797455680,3.83066677,3212.2,3211.6,7.15386361]
["bitfinex","ETHUSD",1768797456757,3.83066677,3212.2,3211.7,4.04016025]
["bitfinex","ETHUSD",1768797460188,0.001,3212.2,3211.9,3.93773078]
["bitfinex","ETHUSD",1768797460390,0.515,3212.2,3211.9,3.93773078]
["bitfinex","ETHUSD",1768797462698,0.515,3212.2,3211.9,7.05110496]
["bitfinex","ETHUSD",1768797462991,0.515,3212.2,3211.8,7.05118858]
["bitfinex","ETHUSD",1768797463562,0.001,3212.2,3211.9,7.05114577]
["bitfinex","ETHUSD",1768797465023,0.001,3212.2,3211.0,3.11425506]
["bitfinex","ETHUSD",1768797465024,0.46454069,3212.2,3211.5,6.22761948]
["bitfinex","ETHUSD",1768797465199,0.001,3212.2,3211.5,10.16535026]
["bitfinex","ETHUSD",1768797466522,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768797467088,4.12040691,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1768797467689,4.12040691,3212.1,3211.5,3.11580005]
["bitfinex","ETHUSD",1768797468906,4.12040691,3212.1,3211.5,7.05353083]
["bitfinex","ETHUSD",1768797470057,4.12040691,3212.1,3211.6,3.93773078]
["bitfinex","ETHUSD",1768797470374,0.514,3212.0,3211.6,3.93773078]
["bitfinex","ETHUSD",1768797472017,0.514,3212.0,3211.7,3.11361584]
["bitfinex","ETHUSD",1768797472432,0.001,3212.2,3211.8,3.93773078]
["bitfinex","ETHUSD",1768797472634,0.514,3212.1,3211.8,3.93773078]
["bitfinex","ETHUSD",1768797472836,0.514,3212.1,3211.9,4.36736249]
["bitfinex","ETHUSD",1768797473026,0.514,3212.1,3211.8,1.01649625]
["bitfinex","ETHUSD",1768797474082,0.38703933,3212.1,3211.9,3.11342196]
["bitfinex","ETHUSD",1768797475476,0.001,3212.2,3211.9,7.48078445]
["bitfinex","ETHUSD",1768797475678,0.001,3212.2,3212.0,4.36736249]
["bitfinex","ETHUSD",1768797475833,0.514,3212.5,3212.0,4.36736249]
["bitfinex","ETHUSD",1768797476234,4.65521553,3212.5,3212.0,7.48062004]
["bitfinex","ETHUSD",1768797476656,4.65521553,3212.5,3212.1,4.36736249]
["bitfinex","ETHUSD",1768797476657,0.514,3212.5,3212.1,4.36736249]
["bitfinex","ETHUSD",1768797478155,4.65521553,3212.5,3212.0,4.274319]
["bitfinex","ETHUSD",1768797478459,4.65521553,3212.5,3212.0,8.64168149]
["bitfinex","ETHUSD",1768797478657,0.2765476,3212.4,3212.0,8.64168149]
["bitfinex","ETHUSD",1768797478864,4.65521553,3212.5,3212.0,8.64168149]
["bitfinex","ETHUSD",1768797479080,0.2765476,3212.4,3212.0,8.64168149]
["bitfinex","ETHUSD",1768797479276,0.001,3212.2,3212.0,8.64168149]
["bitfinex","ETHUSD",1768797480287,0.001,3212.6,3212.2,4.36736249]
["bitfinex","ETHUSD",1768797480438,6.31,3213.7,3212.3,4.36736249]
["bitfinex","ETHUSD",1768797480439,4.14121553,3213.0,3212.3,4.36736249]
["bitfinex","ETHUSD",1768797480800,4.65521553,3213.0,3212.3,4.36736249]
["bitfinex","ETHUSD",1768797481074,4.65521553,3213.0,3212.4,4.36736249]
["bitfinex","ETHUSD",1768797481955,4.65521553,3213.0,3212.2,4.36736249]
["bitfinex","ETHUSD",1768797482162,4.65521553,3213.0,3212.1,0.86416815]
["bitfinex","ETHUSD",1768797482489,4.14121553,3212.9,3211.8,0.002]
["bitfinex","ETHUSD",1768797482675,4.14121553,3212.9,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797482676,4.14121553,3212.5,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797482992,0.71041046,3212.9,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797482993,4.65521553,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768797484475,4.14121553,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768797486686,4.14121553,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768797486871,4.91804089,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768797488591,4.65521553,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768797491219,0.001,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768797496300,7.25408912,3212.5,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797496493,1.51660307,3212.4,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797496820,4.41840969,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797497024,0.27719416,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797497180,4.14121553,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797497380,0.27719884,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797497619,4.14121553,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797497820,0.27720715,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797498021,4.14121553,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797498222,0.27720715,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797498527,4.67927797,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797498706,0.27721739,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797498910,4.67927797,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797499105,0.27721739,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797499316,4.67927797,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797499614,0.27722781,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797499809,4.67927797,3212.3,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797499979,0.79122781,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797500179,0.514,3212.2,3211.8,4.36936249]
["bitfinex","ETHUSD",1768797502590,4.79324234,3212.6,3211.9,4.75677278]
["bitfinex","ETHUSD",1768797502905,0.79124812,3212.5,3211.9,11.74056702]
["bitfinex","ETHUSD",1768797503106,0.27724812,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797503419,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797503580,0.27723808,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797503783,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797503986,0.27723808,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797504216,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797504394,0.27723032,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797504593,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797504920,0.27722684,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797505228,5.30724234,3212.5,3212.0,7.87007074]
["bitfinex","ETHUSD",1768797505410,0.27721891,3212.4,3212.0,7.87007074]
["bitfinex","ETHUSD",1768797505721,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797505941,0.27721659,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797506258,5.30724234,3212.5,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797506388,5.07045276,3212.4,3212.0,4.75677278]
["bitfinex","ETHUSD",1768797506589,5.07045276,3212.4,3212.0,7.87007784]
["bitfinex","ETHUSD",1768797506590,4.79324234,3212.4,3212.0,7.87007784]
["bitfinex","ETHUSD",1768797506931,0.514,3212.5,3212.1,4.75677278]
["bitfinex","ETHUSD",1768797507989,4.79324234,3212.8,3212.1,4.75677278]
["bitfinex","ETHUSD",1768797508184,0.79119828,3212.7,3212.1,4.75677278]
["bitfinex","ETHUSD",1768797508406,0.514,3212.7,3212.1,4.75677278]
["bitfinex","ETHUSD",1768797508702,5.30724234,3212.7,3212.1,4.75677278]
["bitfinex","ETHUSD",1768797508909,11.10324234,3212.9,3212.3,4.75677278]
["bitfinex","ETHUSD",1768797509197,0.7911485,3212.8,3212.3,4.75677278]
["bitfinex","ETHUSD",1768797509532,0.514,3212.8,3212.3,4.75677278]
["bitfinex","ETHUSD",1768797511300,0.514,3212.8,3212.3,7.86972933]
["bitfinex","ETHUSD",1768797511505,0.514,3212.8,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797511708,4.79324234,3212.9,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797512019,0.27706709,3212.8,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797512201,0.514,3212.9,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797512402,0.27706709,3212.8,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797512637,0.514,3212.9,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797512941,0.27705226,3212.8,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797513142,5.30724234,3212.9,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797513440,0.27705226,3212.8,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797513602,5.30724234,3212.9,3212.4,4.75677278]
["bitfinex","ETHUSD",1768797513803,5.07026206,3212.8,3212.2,3.11310893]
["bitfinex","ETHUSD",1768797514003,4.79324234,3212.8,3212.3,3.11302062]
["bitfinex","ETHUSD",1768797514521,4.79324234,3212.8,3212.3,7.8697934]
["bitfinex","ETHUSD",1768797514719,0.001,3212.5,3212.3,7.8697934]
["bitfinex","ETHUSD",1768797517634,0.514,3212.9,3212.2,4.75677278]
["bitfinex","ETHUSD",1768797517809,0.514,3212.9,3212.3,4.75677278]
["bitfinex","ETHUSD",1768797518011,5.30724234,3212.9,3212.3,4.75677278]
["bitfinex","ETHUSD",1768797518644,4.79379983,3212.8,3212.1,3.11320626]
["bitfinex","ETHUSD",1768797519107,4.79379983,3212.8,3212.0,3.11329029]
["bitfinex","ETHUSD",1768797519304,4.79379983,3212.8,3212.0,7.82563312]
["bitfinex","ETHUSD",1768797519741,4.79379983,3212.7,3212.0,4.71234283]
["bitfinex","ETHUSD",1768797519919,4.79379983,3212.7,3212.0,7.82563166]
["bitfinex","ETHUSD",1768797520235,4.79379983,3212.5,3211.8,4.71434283]
["bitfinex","ETHUSD",1768797520449,4.79379983,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768797520629,0.514,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768797520806,5.30779983,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768797522808,5.30779983,3212.2,3211.8,4.71434283]
["bitfinex","ETHUSD",1768797524337,0.514,3212.2,3211.9,4.71234283]
["bitfinex","ETHUSD",1768797525438,4.79379983,3212.8,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797525641,6.22432466,3213.2,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797525642,5.58483502,3212.7,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797525842,5.07083502,3212.6,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797526016,0.27703519,3212.5,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797526217,4.79379983,3212.6,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797526421,0.27703519,3212.5,3212.1,4.71234283]
["bitfinex","ETHUSD",1768797526614,4.79379983,3212.5,3211.9,4.71234283]
["bitfinex","ETHUSD",1768797526813,4.79379983,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768797526814,0.27705274,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768797527044,4.79379983,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768797527352,5.07085257,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768797527556,4.79379983,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768797527733,4.79379983,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768797530151,4.79379983,3212.6,3211.8,4.71434283]
["bitfinex","ETHUSD",1768797530152,5.07091499,3212.5,3211.8,4.71434283]
["bitfinex","ETHUSD",1768797530455,5.07091499,3212.4,3211.8,7.82785856]
["bitfinex","ETHUSD",1768797530753,4.79379983,3212.4,3211.8,7.82785856]
["bitfinex","ETHUSD",1768797531854,4.79379983,3212.4,3211.8,4.71434283]
["bitfinex","ETHUSD",1768797532570,4.79379983,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768797532571,5.66866037,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1768797533053,5.14351639,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768797536455,5.14351639,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768797537964,5.14351639,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1768797538435,5.14351639,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768797538760,5.14351639,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768797540487,0.8256782,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768797540663,5.14451639,3212.2,3211.5,5.10245484]
["bitfinex","ETHUSD",1768797540967,0.514,3212.0,3211.5,5.10245484]
["bitfinex","ETHUSD",1768797542442,5.14451639,3212.2,3211.6,5.10045484]
["bitfinex","ETHUSD",1768797542643,0.27695981,3212.1,3211.6,5.10045484]
["bitfinex","ETHUSD",1768797542866,5.14451639,3212.2,3211.6,5.10045484]
["bitfinex","ETHUSD",1768797543067,0.84281145,3212.1,3211.6,5.10045484]
["bitfinex","ETHUSD",1768797543247,0.56585164,3212.1,3211.6,5.10045484]
["bitfinex","ETHUSD",1768797545169,0.56585164,3212.1,3211.7,5.10045484]
["bitfinex","ETHUSD",1768797547666,0.001,3212.2,3211.7,5.10045484]
["bitfinex","ETHUSD",1768797547967,0.001,3212.2,3211.8,5.10045484]
["bitfinex","ETHUSD",1768797550372,0.001,3212.2,3211.8,8.21393271]
["bitfinex","ETHUSD",1768797550668,5.14451639,3212.2,3211.8,8.21393271]
["bitfinex","ETHUSD",1768797551259,0.001,3211.9,3211.8,8.21393271]
["bitfinex","ETHUSD",1768797551831,0.001,3211.9,3211.8,5.10045484]
["bitfinex","ETHUSD",1768797552667,0.001,3211.9,3211.8,8.21397373]
["bitfinex","ETHUSD",1768797552865,0.001,3211.9,3211.8,5.10045484]
["bitfinex","ETHUSD",1768797553056,0.001,3211.9,3211.7,3.11357565]
["bitfinex","ETHUSD",1768797554375,0.001,3211.9,3211.8,5.10045484]
["bitfinex","ETHUSD",1768797556862,0.001,3212.2,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557056,5.14351639,3212.6,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557275,0.27722838,3212.5,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557463,5.14351639,3212.6,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557464,0.27722838,3212.4,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557667,5.14351639,3212.6,3211.9,5.10045484]
["bitfinex","ETHUSD",1768797557865,0.27719467,3212.5,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797558070,0.27719467,3212.4,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797558269,5.14351639,3212.6,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797558475,0.27718934,3212.5,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797558771,0.27718934,3212.4,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797559076,5.14351639,3212.6,3212.1,5.10045484]
["bitfinex","ETHUSD",1768797559375,5.14351639,3213.1,3212.2,5.10045484]
["bitfinex","ETHUSD",1768797559669,5.65751639,3213.0,3212.2,5.10045484]
["bitfinex","ETHUSD",1768797561674,5.65627102,3213.0,3212.3,3.11303427]
["bitfinex","ETHUSD",1768797561979,5.65627102,3213.0,3212.4,5.10045484]
["bitfinex","ETHUSD",1768797562155,5.65751639,3213.0,3212.4,5.10045484]
["bitfinex","ETHUSD",1768797562356,5.65751639,3213.0,3212.5,0.96544802]
["bitfinex","ETHUSD",1768797562550,5.14351639,3213.0,3212.5,6.2522606]
["bitfinex","ETHUSD",1768797562750,0.001,3212.7,3212.5,6.2522606]
["bitfinex","ETHUSD",1768797562955,5.65751639,3213.0,3212.5,6.2522606]
["bitfinex","ETHUSD",1768797563967,0.514,3213.3,3212.7,5.28681258]
["bitfinex","ETHUSD",1768797564169,5.89564641,3213.3,3212.7,5.28681258]
["bitfinex","ETHUSD",1768797565476,5.89564641,3213.3,3212.6,15.38324375]
["bitfinex","ETHUSD",1768797566852,5.89564641,3213.3,3212.7,5.28681258]
["bitfinex","ETHUSD",1768797567653,5.89564641,3213.3,3212.7,6.41958344]
["bitfinex","ETHUSD",1768797568059,5.89564641,3213.3,3212.7,9.53216648]
["bitfinex","ETHUSD",1768797573554,5.89564641,3213.3,3212.7,8.39939562]
["bitfinex","ETHUSD",1768797574686,0.001,3213.0,3212.7,8.39939562]
["bitfinex","ETHUSD",1768797575090,0.001,3213.0,3212.8,5.28681258]
["bitfinex","ETHUSD",1768797577703,0.001,3213.0,3212.8,8.39934225]
["bitfinex","ETHUSD",1768797577890,0.001,3213.0,3212.7,3.11261493]
["bitfinex","ETHUSD",1768797581927,5.46314226,3213.5,3212.8,5.00637659]
["bitfinex","ETHUSD",1768797582073,0.26938883,3213.4,3212.9,8.11882951]
["bitfinex","ETHUSD",1768797582414,0.514,3213.3,3212.9,8.11882951]
["bitfinex","ETHUSD",1768797582569,5.46314226,3213.4,3213.0,5.00637659]
["bitfinex","ETHUSD",1768797582786,0.514,3213.4,3213.0,5.00637659]
["bitfinex","ETHUSD",1768797583020,5.97714226,3213.4,3213.0,5.00637659]
["bitfinex","ETHUSD",1768797583222,0.514,3213.4,3213.0,5.00637659]
["bitfinex","ETHUSD",1768797584215,0.514,3213.4,3213.1,3.11225918]
["bitfinex","ETHUSD",1768797584400,0.514,3213.4,3213.1,5.00637659]
["bitfinex","ETHUSD",1768797585310,5.46314226,3213.5,3213.1,5.00637659]
["bitfinex","ETHUSD",1768797585311,5.97714226,3213.5,3213.1,5.00637659]
["bitfinex","ETHUSD",1768797586221,5.97714226,3213.5,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797586517,0.514,3213.6,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797586718,5.97714226,3213.6,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797587018,0.001,3213.3,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797587397,5.97714226,3213.6,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797588317,0.26976464,3213.5,3213.1,8.1186357]
["bitfinex","ETHUSD",1768797588521,5.97714226,3213.6,3213.1,5.00637659]
["bitfinex","ETHUSD",1768797588728,5.7329069,3213.5,3212.9,6.9836876]
["bitfinex","ETHUSD",1768797589036,5.46314226,3213.5,3213.0,5.00637659]
["bitfinex","ETHUSD",1768797589189,5.46314226,3213.5,3213.0,8.11872429]
["bitfinex","ETHUSD",1768797589730,0.514,3213.7,3213.3,5.00637659]
["bitfinex","ETHUSD",1768797589909,0.514,3213.9,3213.5,5.00637659]
["bitfinex","ETHUSD",1768797592590,0.514,3213.9,3213.6,5.24504103]
["bitfinex","ETHUSD",1768797593936,0.514,3213.9,3213.5,8.35690692]
["bitfinex","ETHUSD",1768797594632,5.79618327,3213.9,3213.4,3.11193668]
["bitfinex","ETHUSD",1768797595002,5.79618327,3213.9,3213.4,8.35697771]
["bitfinex","ETHUSD",1768797597338,5.79618327,3213.9,3213.5,5.24504103]
["bitfinex","ETHUSD",1768797597543,0.514,3214.1,3213.5,5.24504103]
["bitfinex","ETHUSD",1768797597716,5.79618327,3214.2,3213.6,5.24504103]
["bitfinex","ETHUSD",1768797597913,3.11090419,3214.5,3213.6,5.24504103]
["bitfinex","ETHUSD",1768797597914,5.79618327,3214.3,3213.6,5.24504103]
["bitfinex","ETHUSD",1768797599821,5.79618327,3214.3,3213.6,8.35677636]
["bitfinex","ETHUSD",1768797600214,5.79618327,3214.3,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797601458,5.28218327,3214.2,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797602021,0.514,3214.3,3213.8,5.24504103]
["bitfinex","ETHUSD",1768797602222,5.79618327,3214.3,3213.8,5.24504103]
["bitfinex","ETHUSD",1768797602408,5.79618327,3214.3,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797602620,16.50048971,3223.5,3213.9,5.24504103]
["bitfinex","ETHUSD",1768797602621,5.28218327,3214.4,3213.9,5.24504103]
["bitfinex","ETHUSD",1768797602810,5.28218327,3214.8,3213.9,5.24504103]
["bitfinex","ETHUSD",1768797603011,5.28218327,3214.6,3213.9,5.24504103]
["bitfinex","ETHUSD",1768797603456,5.28218327,3214.4,3213.9,5.24504103]
["bitfinex","ETHUSD",1768797606047,5.28218327,3214.4,3213.8,3.11157507]
["bitfinex","ETHUSD",1768797606251,5.28218327,3214.4,3213.7,15.33210014]
["bitfinex","ETHUSD",1768797606419,5.28218327,3214.4,3213.7,10.08705911]
["bitfinex","ETHUSD",1768797606620,5.28218327,3214.4,3213.8,5.24504103]
["bitfinex","ETHUSD",1768797607622,5.28218327,3214.5,3213.8,5.24504103]
["bitfinex","ETHUSD",1768797607841,5.79618327,3214.5,3213.8,5.24504103]
["bitfinex","ETHUSD",1768797608043,6.17288553,3214.4,3213.6,8.35678212]
["bitfinex","ETHUSD",1768797608253,6.17288553,3214.4,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797608863,5.28218327,3214.3,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797609737,0.001,3214.1,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797610366,5.28318327,3214.1,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797611176,1.56620351,3216.7,3214.4,6.12829098]
["bitfinex","ETHUSD",1768797611177,5.28218327,3215.5,3214.4,6.12829098]
["bitfinex","ETHUSD",1768797611330,6.38226676,3215.6,3214.4,5.24504103]
["bitfinex","ETHUSD",1768797611331,5.28218327,3215.3,3214.4,5.24504103]
["bitfinex","ETHUSD",1768797611663,5.28218327,3215.1,3214.4,5.24504103]
["bitfinex","ETHUSD",1768797611957,5.28218327,3214.9,3214.4,5.24504103]
["bitfinex","ETHUSD",1768797612123,5.28218327,3214.9,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797612453,5.28218327,3214.7,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797613163,5.28218327,3214.5,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797616133,3.11100049,3214.4,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797616333,5.28218327,3214.3,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797619458,8.39329074,3214.3,3214.1,0.02032282]
["bitfinex","ETHUSD",1768797619667,5.28218327,3214.2,3213.5,12.22046104]
["bitfinex","ETHUSD",1768797619864,5.28218327,3214.2,3213.6,5.24504103]
["bitfinex","ETHUSD",1768797620870,5.28218327,3214.2,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797621768,0.001,3214.1,3213.7,5.24504103]
["bitfinex","ETHUSD",1768797622858,5.78440562,3214.4,3213.8,5.2306618]
["bitfinex","ETHUSD",1768797624567,5.27040562,3214.4,3213.8,6.06489191]
["bitfinex","ETHUSD",1768797627575,5.27040562,3214.4,3213.9,5.2306618]
["bitfinex","ETHUSD",1768797633189,5.27040562,3214.4,3213.9,5.2326618]
["bitfinex","ETHUSD",1768797633385,0.001,3214.1,3213.9,5.2326618]
["bitfinex","ETHUSD",1768797637868,5.27140562,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768797639067,5.27140562,3214.1,3213.5,5.2326618]
["bitfinex","ETHUSD",1768797639715,5.81935054,3213.7,3213.1,5.82940945]
["bitfinex","ETHUSD",1768797641203,5.81935054,3213.7,3213.1,5.31640945]
["bitfinex","ETHUSD",1768797641371,5.81935054,3213.7,3212.9,5.82940945]
["bitfinex","ETHUSD",1768797641569,5.81935054,3213.5,3212.9,5.82940945]
["bitfinex","ETHUSD",1768797642115,5.81935054,3213.4,3212.9,5.82940945]
["bitfinex","ETHUSD",1768797642283,5.81935054,3213.4,3212.6,5.31640945]
["bitfinex","ETHUSD",1768797642475,5.81935054,3213.4,3212.7,5.82940945]
["bitfinex","ETHUSD",1768797643577,5.81935054,3213.4,3212.8,5.31640945]
["bitfinex","ETHUSD",1768797645722,3.11198433,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768797646023,5.81935054,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768797647603,5.81935054,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768797648291,3.11187439,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768797648292,5.81935054,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768797648703,5.81935054,3213.4,3213.0,5.31840945]
["bitfinex","ETHUSD",1768797649026,3.11159723,3213.8,3213.0,5.31840945]
["bitfinex","ETHUSD",1768797649027,8.93073821,3214.0,3213.2,5.31640945]
["bitfinex","ETHUSD",1768797649230,6.08614826,3213.9,3213.2,5.31640945]
["bitfinex","ETHUSD",1768797649536,0.26679772,3213.8,3213.2,5.31640945]
["bitfinex","ETHUSD",1768797649699,3.11167812,3213.7,3213.2,5.31640945]
["bitfinex","ETHUSD",1768797649891,5.81935054,3213.6,3213.1,0.513]
["bitfinex","ETHUSD",1768797651208,5.81935054,3213.6,3213.0,0.515]
["bitfinex","ETHUSD",1768797651712,3.11183919,3213.6,3213.0,0.515]
["bitfinex","ETHUSD",1768797651914,5.81935054,3213.5,3213.0,0.515]
["bitfinex","ETHUSD",1768797652312,5.81935054,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768797652612,5.81935054,3213.5,3213.0,5.68260736]
["bitfinex","ETHUSD",1768797653013,5.81935054,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768797653940,5.63094953,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768797655639,5.63094953,3213.3,3212.6,6.19560736]
["bitfinex","ETHUSD",1768797655835,5.63094953,3213.2,3212.6,6.19560736]
["bitfinex","ETHUSD",1768797656837,5.63094953,3213.2,3212.6,4.55876677]
["bitfinex","ETHUSD",1768797657042,5.63094953,3213.2,3212.7,5.68060736]
["bitfinex","ETHUSD",1768797657408,5.63094953,3213.4,3212.7,5.68060736]
["bitfinex","ETHUSD",1768797657604,5.63094953,3213.6,3212.9,5.68060736]
["bitfinex","ETHUSD",1768797657841,5.63094953,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768797658142,6.50521229,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1768797659044,5.63094953,3213.4,3213.0,5.68260736]
["bitfinex","ETHUSD",1768797665838,5.63094953,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768797666865,5.63094953,3213.3,3212.4,6.97851398]
["bitfinex","ETHUSD",1768797666866,5.63094953,3213.2,3211.6,5.68060736]
["bitfinex","ETHUSD",1768797667156,6.22416223,3213.3,3211.4,0.002]
["bitfinex","ETHUSD",1768797667157,5.63094953,3213.0,3212.1,5.68260736]
["bitfinex","ETHUSD",1768797667349,5.89814178,3212.9,3212.1,5.68260736]
["bitfinex","ETHUSD",1768797667547,0.26719225,3212.8,3212.1,5.68260736]
["bitfinex","ETHUSD",1768797667864,5.63094953,3212.9,3212.2,5.68060736]
["bitfinex","ETHUSD",1768797669272,0.26716138,3212.8,3212.2,5.68060736]
["bitfinex","ETHUSD",1768797669474,5.63094953,3212.8,3212.2,5.68060736]
["bitfinex","ETHUSD",1768797670081,5.63094953,3213.2,3212.3,5.68060736]
["bitfinex","ETHUSD",1768797670388,0.26716138,3213.1,3212.3,5.68060736]
["bitfinex","ETHUSD",1768797670591,0.26716138,3213.0,3212.3,5.68060736]
["bitfinex","ETHUSD",1768797670788,5.63094953,3213.2,3212.3,5.68060736]
["bitfinex","ETHUSD",1768797671000,0.26714628,3213.1,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797671210,0.26714628,3213.0,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797671370,9.98004045,3213.2,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797671371,6.86783821,3213.2,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797671681,0.26713384,3213.1,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797671880,8.74313474,3213.2,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797672053,0.26713384,3213.1,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797672247,0.26713384,3213.0,3212.4,5.68060736]
["bitfinex","ETHUSD",1768797672483,5.63094953,3213.2,3212.3,3.11301112]
["bitfinex","ETHUSD",1768797672484,6.14494953,3213.3,3212.6,5.68060736]
["bitfinex","ETHUSD",1768797672665,3.1120426,3213.4,3212.5,6.97851398]
["bitfinex","ETHUSD",1768797672666,5.63094953,3213.5,3212.8,5.68060736]
["bitfinex","ETHUSD",1768797672872,0.26710513,3213.4,3212.8,5.68060736]
["bitfinex","ETHUSD",1768797673056,5.63094953,3213.4,3212.6,10.09122296]
["bitfinex","ETHUSD",1768797673261,5.63094953,3213.4,3212.6,3.62570898]
["bitfinex","ETHUSD",1768797673672,5.63094953,3213.4,3212.6,9.30631634]
["bitfinex","ETHUSD",1768797674196,5.63094953,3213.4,3212.7,5.68060736]
["bitfinex","ETHUSD",1768797674380,5.63094953,3213.4,3212.7,8.79324669]
["bitfinex","ETHUSD",1768797674692,5.63094953,3213.4,3212.8,5.68060736]
["bitfinex","ETHUSD",1768797674987,5.63094953,3213.4,3212.9,5.68060736]
["bitfinex","ETHUSD",1768797681597,0.001,3213.1,3212.9,5.68060736]
["bitfinex","ETHUSD",1768797682563,0.001,3213.1,3212.9,8.79305983]
["bitfinex","ETHUSD",1768797682764,0.001,3213.1,3212.9,5.68060736]
["bitfinex","ETHUSD",1768797682976,0.001,3213.1,3212.7,8.70819485]
["bitfinex","ETHUSD",1768797683214,0.001,3213.1,3212.8,5.59558983]
["bitfinex","ETHUSD",1768797684409,0.001,3213.1,3212.8,8.70806614]
["bitfinex","ETHUSD",1768797685687,0.001,3213.1,3212.8,8.70809849]
["bitfinex","ETHUSD",1768797686213,0.001,3213.1,3212.9,5.59558983]
["bitfinex","ETHUSD",1768797687815,0.001,3213.1,3212.9,8.70800685]
["bitfinex","ETHUSD",1768797688815,10.08957499,3214.4,3212.9,8.70800685]
["bitfinex","ETHUSD",1768797688816,3.11012969,3215.3,3214.1,5.59558983]
["bitfinex","ETHUSD",1768797688972,6.27572503,3215.2,3214.2,0.513]
["bitfinex","ETHUSD",1768797689179,6.00851288,3215.0,3214.2,0.513]
["bitfinex","ETHUSD",1768797689606,6.00851288,3215.0,3214.3,3.11109728]
["bitfinex","ETHUSD",1768797689786,3.11012969,3215.3,3214.3,8.70668711]
["bitfinex","ETHUSD",1768797689787,6.60936417,3214.9,3214.3,8.70668711]
["bitfinex","ETHUSD",1768797690434,6.60936417,3214.9,3214.3,5.59558983]
["bitfinex","ETHUSD",1768797690743,6.00851288,3214.8,3214.3,5.59558983]
["bitfinex","ETHUSD",1768797690941,6.00851288,3214.8,3213.9,8.70705218]
["bitfinex","ETHUSD",1768797691238,6.00851288,3214.8,3214.0,5.59558983]
["bitfinex","ETHUSD",1768797691726,6.00851288,3214.7,3214.0,5.59558983]
["bitfinex","ETHUSD",1768797693127,0.001,3214.5,3214.0,5.59558983]
["bitfinex","ETHUSD",1768797693347,6.00951288,3214.5,3214.0,5.59558983]
["bitfinex","ETHUSD",1768797695432,0.001,3214.5,3214.1,5.59558983]
["bitfinex","ETHUSD",1768797695637,6.66186417,3214.5,3213.9,8.70706209]
["bitfinex","ETHUSD",1768797696517,6.66186417,3214.5,3213.9,3.11147226]
["bitfinex","ETHUSD",1768797696718,6.66186417,3214.5,3214.0,5.59558983]
["bitfinex","ETHUSD",1768797696927,6.60936417,3214.9,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797697237,6.52251288,3214.9,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797699942,6.00851288,3214.9,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797700141,6.52251288,3214.9,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797700712,5.92720808,3214.8,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797701029,0.9551745,3214.7,3214.2,5.59558983]
["bitfinex","ETHUSD",1768797702825,5.92720808,3214.8,3214.3,5.63057924]
["bitfinex","ETHUSD",1768797704810,5.92720808,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768797705141,3.62456987,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768797705142,0.001,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797705537,5.92720808,3216.0,3214.5,5.63057924]
["bitfinex","ETHUSD",1768797705857,6.44120808,3215.8,3215.0,5.63057924]
["bitfinex","ETHUSD",1768797706358,6.44120808,3215.8,3215.1,8.7409024]
["bitfinex","ETHUSD",1768797706759,6.44120808,3215.8,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797707254,6.44120808,3215.7,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797708556,6.44120808,3215.7,3215.1,8.74089944]
["bitfinex","ETHUSD",1768797710359,6.44120808,3215.7,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797710576,5.92720808,3215.6,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797711276,5.92720808,3215.6,3215.1,8.74089533]
["bitfinex","ETHUSD",1768797712171,5.92720808,3215.6,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797712376,5.92720808,3215.6,3215.1,8.74089907]
["bitfinex","ETHUSD",1768797712675,5.92720808,3215.6,3215.1,5.63057924]
["bitfinex","ETHUSD",1768797712979,5.60842631,3215.5,3214.8,9.01438769]
["bitfinex","ETHUSD",1768797713281,5.60842631,3215.5,3214.8,9.01440705]
["bitfinex","ETHUSD",1768797713647,5.60842631,3215.5,3214.8,9.01439682]
["bitfinex","ETHUSD",1768797714471,5.60842631,3215.5,3214.8,3.11059817]
["bitfinex","ETHUSD",1768797714774,5.60842631,3215.5,3214.9,5.90379865]
["bitfinex","ETHUSD",1768797716178,6.28905211,3215.5,3214.9,5.90379865]
["bitfinex","ETHUSD",1768797716482,6.28905211,3215.5,3214.8,3.11059817]
["bitfinex","ETHUSD",1768797717152,6.28905211,3215.5,3214.8,9.01439682]
["bitfinex","ETHUSD",1768797717859,5.60942631,3215.3,3214.8,9.01439682]
["bitfinex","ETHUSD",1768797718054,6.12342631,3215.3,3214.8,9.01439682]
["bitfinex","ETHUSD",1768797718979,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797719376,6.12342631,3215.3,3214.8,9.01440649]
["bitfinex","ETHUSD",1768797719579,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797719959,6.12342631,3215.3,3214.6,5.90379865]
["bitfinex","ETHUSD",1768797720161,6.12342631,3215.3,3214.7,3.11069556]
["bitfinex","ETHUSD",1768797720162,6.80383152,3215.3,3214.7,3.11069556]
["bitfinex","ETHUSD",1768797720364,6.80383152,3215.3,3214.6,5.90379865]
["bitfinex","ETHUSD",1768797720365,6.80383152,3215.3,3214.6,3.11078053]
["bitfinex","ETHUSD",1768797720576,6.80383152,3215.3,3214.5,9.01468331]
["bitfinex","ETHUSD",1768797720780,6.80383152,3215.3,3214.4,0.513]
["bitfinex","ETHUSD",1768797720781,0.515,3215.3,3214.9,5.90379865]
["bitfinex","ETHUSD",1768797722779,6.12342631,3215.3,3214.9,5.90379865]
["bitfinex","ETHUSD",1768797723287,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797724871,6.12342631,3215.3,3214.8,9.014406]
["bitfinex","ETHUSD",1768797725643,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797725950,6.12342631,3215.3,3214.8,9.01441026]
["bitfinex","ETHUSD",1768797726319,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797726615,6.12342631,3215.3,3214.8,9.01441084]
["bitfinex","ETHUSD",1768797727141,6.12342631,3215.3,3214.8,5.90379865]
["bitfinex","ETHUSD",1768797727356,6.12342631,3215.3,3214.7,9.01448168]
["bitfinex","ETHUSD",1768797727519,6.12342631,3215.3,3214.2,5.90379865]
["bitfinex","ETHUSD",1768797727520,5.87665977,3215.2,3214.2,5.90379865]
["bitfinex","ETHUSD",1768797727855,5.87665977,3215.2,3213.9,3.84]
["bitfinex","ETHUSD",1768797727856,5.60842631,3215.0,3214.1,5.90379865]
["bitfinex","ETHUSD",1768797728005,5.60842631,3214.8,3214.1,5.90379865]
["bitfinex","ETHUSD",1768797728407,5.60842631,3214.8,3213.9,9.01522057]
["bitfinex","ETHUSD",1768797728607,5.60842631,3214.8,3214.0,3.11334678]
["bitfinex","ETHUSD",1768797729039,5.60842631,3214.8,3214.0,5.90579865]
["bitfinex","ETHUSD",1768797729763,5.60842631,3214.8,3214.0,9.01715067]
["bitfinex","ETHUSD",1768797730460,5.60842631,3214.7,3214.0,9.01715067]
["bitfinex","ETHUSD",1768797730754,5.60842631,3214.7,3214.0,5.90579865]
["bitfinex","ETHUSD",1768797731209,5.60842631,3214.5,3214.0,5.90579865]
["bitfinex","ETHUSD",1768797731546,0.514,3214.5,3214.3,5.90579865]
["bitfinex","ETHUSD",1768797731747,0.514,3214.6,3214.3,5.90579865]
["bitfinex","ETHUSD",1768797732419,0.514,3214.7,3214.3,5.90579865]
["bitfinex","ETHUSD",1768797732748,0.514,3214.8,3214.4,5.90379865]
["bitfinex","ETHUSD",1768797733749,0.514,3214.8,3214.4,9.01473173]
["bitfinex","ETHUSD",1768797734071,0.514,3214.8,3214.5,5.90379865]
["bitfinex","ETHUSD",1768797735253,5.60942631,3215.0,3214.5,5.90379865]
["bitfinex","ETHUSD",1768797735467,6.12342631,3215.0,3214.5,5.90379865]
["bitfinex","ETHUSD",1768797737770,0.515,3215.0,3214.5,5.90379865]
["bitfinex","ETHUSD",1768797737974,5.60842631,3214.9,3214.5,5.90379865]
["bitfinex","ETHUSD",1768797738154,5.60842631,3214.9,3214.3,5.90579865]
["bitfinex","ETHUSD",1768797739451,5.60842631,3214.9,3214.3,9.01687213]
["bitfinex","ETHUSD",1768797739649,5.60842631,3214.9,3214.3,5.90579865]
["bitfinex","ETHUSD",1768797740382,5.60842631,3214.9,3214.4,5.90379865]
["bitfinex","ETHUSD",1768797743976,0.515,3215.0,3214.4,5.90379865]
["bitfinex","ETHUSD",1768797744971,0.514,3214.9,3214.4,5.90379865]
["bitfinex","ETHUSD",1768797745593,6.70813271,3214.9,3214.3,3.11309224]
["bitfinex","ETHUSD",1768797745759,6.70813271,3214.9,3214.3,9.23545829]
["bitfinex","ETHUSD",1768797746265,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797746673,0.514,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797747002,0.514,3214.9,3214.5,6.12236605]
["bitfinex","ETHUSD",1768797748497,6.70813271,3214.9,3214.3,6.12436605]
["bitfinex","ETHUSD",1768797752369,0.001,3214.6,3214.3,6.12436605]
["bitfinex","ETHUSD",1768797752571,0.001,3214.6,3214.3,7.04791894]
["bitfinex","ETHUSD",1768797752898,0.514,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797753196,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797754699,6.19413271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797754999,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797755300,0.26875217,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797755502,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797755711,0.26875217,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797756014,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797756185,0.26880488,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797756390,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797756691,0.26880488,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797756893,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797757206,0.26880488,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797757410,6.70813271,3214.9,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797757612,0.26887074,3214.8,3214.4,6.12236605]
["bitfinex","ETHUSD",1768797757777,0.26887074,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797757980,6.46300345,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797758205,0.69770035,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797758206,6.19413271,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768797758396,6.46300345,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768797759001,6.19413271,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768797762615,0.514,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797764406,6.25264036,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797767505,0.514,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797767698,0.514,3214.5,3214.3,5.91259388]
["bitfinex","ETHUSD",1768797768023,0.514,3214.5,3214.3,3.47259388]
["bitfinex","ETHUSD",1768797770088,3.11150892,3215.0,3214.3,3.47259388]
["bitfinex","ETHUSD",1768797770311,0.78265872,3214.9,3214.4,5.91059388]
["bitfinex","ETHUSD",1768797770623,0.26865872,3214.8,3214.4,5.91059388]
["bitfinex","ETHUSD",1768797772916,6.3102143,3214.8,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797773116,6.04155558,3214.8,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797773746,6.55555558,3214.8,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797773945,6.31024497,3214.7,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797774243,6.04155558,3214.7,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797775745,0.001,3214.5,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797779960,0.001,3214.5,3214.2,8.92348451]
["bitfinex","ETHUSD",1768797780531,0.001,3214.5,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797782019,0.001,3214.5,3214.1,5.81230694]
["bitfinex","ETHUSD",1768797782220,0.001,3214.5,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797782418,6.04155558,3214.9,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797782650,6.8243372,3214.8,3214.2,3.11118122]
["bitfinex","ETHUSD",1768797782956,0.26878162,3214.7,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797783153,6.55555558,3214.8,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797783359,0.26879425,3214.7,3214.2,8.92346217]
["bitfinex","ETHUSD",1768797783544,6.55555558,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797783749,0.26879425,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797784054,6.04155558,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797784240,0.26879865,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797784434,0.514,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797784633,0.26880725,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797784933,0.514,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797785134,0.26880725,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797785454,0.514,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797785654,0.26882118,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797785859,0.514,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797786167,0.26882118,3214.7,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797786360,0.514,3214.8,3214.3,5.81230694]
["bitfinex","ETHUSD",1768797786552,0.26883825,3214.7,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797786765,0.514,3214.8,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797787063,0.26883825,3214.7,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797787258,0.514,3214.8,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797787463,0.001,3214.5,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797787641,0.26885412,3214.7,3214.1,3.11129055]
["bitfinex","ETHUSD",1768797787642,0.514,3214.8,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797787836,0.514,3214.8,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797788665,6.04255558,3215.0,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797788966,6.04255558,3215.0,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797788967,0.514,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797791665,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797791854,0.26884691,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797792058,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797792371,0.26884307,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797792540,6.04255558,3215.0,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797792860,0.78285007,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797793062,0.26885007,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797793366,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797793569,0.26886064,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797793883,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797794044,0.26886064,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797794246,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797794447,0.26887394,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797794649,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797794965,0.26887394,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797795166,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797795365,0.2688903,3214.8,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797795555,0.514,3214.9,3214.5,5.81230694]
["bitfinex","ETHUSD",1768797795759,0.2688903,3214.8,3214.4,3.11099501]
["bitfinex","ETHUSD",1768797795953,6.04155558,3214.8,3214.3,3.11105477]
["bitfinex","ETHUSD",1768797796368,0.26891669,3214.7,3214.3,8.92336171]
["bitfinex","ETHUSD",1768797796567,6.04155558,3214.8,3214.3,10.17812612]
["bitfinex","ETHUSD",1768797796774,0.26891669,3214.7,3214.3,10.17812612]
["bitfinex","ETHUSD",1768797796964,6.04155558,3214.8,3214.3,10.17812612]
["bitfinex","ETHUSD",1768797797466,0.26895118,3214.7,3214.3,10.17812612]
["bitfinex","ETHUSD",1768797797668,6.04255558,3215.0,3214.4,8.92328046]
["bitfinex","ETHUSD",1768797797979,6.31050676,3214.9,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797798274,0.26895118,3214.8,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797798470,6.04155558,3214.9,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797798769,0.26895919,3214.8,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797798944,6.04155558,3214.9,3214.4,5.81230694]
["bitfinex","ETHUSD",1768797799148,0.001,3214.5,3214.2,5.81230694]
["bitfinex","ETHUSD",1768797799443,0.001,3214.5,3214.3,3.11109676]
["bitfinex","ETHUSD",1768797799643,0.001,3214.5,3214.3,4.75195871]
["bitfinex","ETHUSD",1768797800379,0.001,3214.5,3214.3,4.75193973]
["bitfinex","ETHUSD",1768797800576,0.001,3214.5,3214.1,12.78452274]
["bitfinex","ETHUSD",1768797800875,5.68833476,3214.4,3214.0,3.842]
["bitfinex","ETHUSD",1768797801086,5.41936045,3214.4,3214.0,3.842]
["bitfinex","ETHUSD",1768797802768,5.41936045,3214.4,3214.0,10.16247037]
["bitfinex","ETHUSD",1768797802968,6.11511994,3214.5,3214.0,11.54116453]
["bitfinex","ETHUSD",1768797803169,0.26890793,3214.4,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797803380,6.11511994,3214.5,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797803673,0.268878,3214.4,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797803875,6.11511994,3214.5,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797804078,0.268878,3214.4,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797804281,6.11511994,3214.5,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797804452,0.26885291,3214.4,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797804649,0.001,3214.5,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797806458,3.11084305,3214.6,3214.0,7.70116453]
["bitfinex","ETHUSD",1768797806658,3.11084305,3214.6,3214.0,6.32247037]
["bitfinex","ETHUSD",1768797806659,6.38293194,3214.5,3214.0,6.32247037]
["bitfinex","ETHUSD",1768797806869,6.11411994,3214.5,3214.0,6.32247037]
["bitfinex","ETHUSD",1768797807581,6.11411994,3214.7,3214.1,6.32047037]
["bitfinex","ETHUSD",1768797807781,6.11411994,3214.6,3214.1,6.32047037]
["bitfinex","ETHUSD",1768797808883,0.514,3214.8,3214.2,6.32047037]
["bitfinex","ETHUSD",1768797809052,0.26879412,3214.7,3214.2,6.32047037]
["bitfinex","ETHUSD",1768797809248,6.62811994,3214.8,3214.2,6.32047037]
["bitfinex","ETHUSD",1768797809480,6.38291413,3214.7,3214.0,9.43384677]
["bitfinex","ETHUSD",1768797809686,6.11411994,3214.7,3214.1,6.32047037]
["bitfinex","ETHUSD",1768797810476,6.62811994,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797810688,7.60199503,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797811363,6.62811994,3214.7,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797811565,0.514,3214.8,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797811764,0.26880008,3214.7,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797811964,6.11411994,3214.9,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797812167,0.26880008,3214.8,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797812366,0.26880008,3214.7,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797812564,6.62811994,3214.9,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797812769,0.26879997,3214.8,3214.3,6.32247037]
["bitfinex","ETHUSD",1768797812968,0.26879997,3214.7,3214.3,9.43356294]
["bitfinex","ETHUSD",1768797813164,6.62811994,3214.9,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797813368,0.26879904,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797813564,0.26879904,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797813770,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797813970,0.26879904,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797814190,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797814490,0.26879816,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797814686,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797814986,0.26879816,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797815189,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797815369,0.26879728,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797815574,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797815770,0.26879728,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797816070,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797816272,0.2687965,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797816463,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797816993,0.2687965,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797817203,6.11411994,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797817401,0.26879583,3214.7,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797817699,0.514,3214.9,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797817860,0.26879583,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797818059,6.62811994,3214.9,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797818397,6.62600618,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797818567,6.35721039,3214.8,3214.4,6.32047037]
["bitfinex","ETHUSD",1768797822574,6.35821039,3215.0,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797822767,0.26879353,3214.9,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797822973,0.26879353,3214.8,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797823193,6.35721039,3214.9,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797823392,6.62599951,3214.8,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797823597,6.35721039,3214.8,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797823811,6.35721039,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768797824005,6.35721039,3214.8,3214.3,6.63888964]
["bitfinex","ETHUSD",1768797825207,6.35721039,3214.8,3214.3,9.74997855]
["bitfinex","ETHUSD",1768797826383,6.87221039,3215.0,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797826585,6.62599463,3214.9,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797826784,6.35721039,3214.9,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797826980,0.26878424,3214.8,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797827193,6.35721039,3214.9,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797827704,0.26878128,3214.8,3214.4,6.63688964]
["bitfinex","ETHUSD",1768797827899,6.35721039,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768797828073,6.35721039,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797831186,9.46776843,3214.9,3214.3,6.63888964]
["bitfinex","ETHUSD",1768797831387,7.88393392,3214.8,3214.3,6.63888964]
["bitfinex","ETHUSD",1768797831693,6.62601494,3214.7,3214.3,6.63888964]
["bitfinex","ETHUSD",1768797831896,6.35721039,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797832280,6.35721039,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797832694,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797833033,0.2688246,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797833170,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797833376,0.26884324,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797833576,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797833777,0.26884324,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797833990,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797834187,0.26884324,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797834389,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797834588,0.26886313,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797834798,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797834994,0.26886313,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797835198,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797835423,0.26888526,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797835712,0.26888526,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797835905,6.38256698,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797836520,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797836699,6.65147394,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797836905,6.65147394,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797837222,6.38256698,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797837725,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797837907,0.26893069,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797838085,0.26893069,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797838289,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797838487,6.65148875,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797838702,0.26892177,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797838922,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797839226,0.26891135,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797839385,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797839585,0.26891135,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797839785,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797839986,0.26891135,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797840180,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797840383,0.26890949,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797840696,6.38256698,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797840910,6.38256698,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768797841101,6.38256698,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768797847133,6.38256698,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768797847335,6.65128903,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768797847539,6.38256698,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768797852747,3.11074585,3214.7,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797852953,0.2686625,3214.6,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797853263,0.2686625,3214.5,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797853457,6.38256698,3214.6,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797853752,6.65124534,3214.5,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797853951,6.38256698,3214.5,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797857123,0.26876437,3214.4,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797857356,6.38256698,3214.5,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797857518,0.26876948,3214.4,3214.0,6.30661982]
["bitfinex","ETHUSD",1768797857727,6.38256698,3214.7,3214.0,7.29973583]
["bitfinex","ETHUSD",1768797858032,6.65133646,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797858231,0.26876948,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797859827,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797860029,0.26882682,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797860228,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797860447,0.26884892,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797860646,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797860854,0.26884892,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797861156,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797861334,0.2688648,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797861524,6.38256698,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797861723,0.26886797,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797861942,3.62465333,3214.8,3214.3,6.30661982]
["bitfinex","ETHUSD",1768797862142,1.26959,3214.7,3214.3,6.30661982]
["bitfinex","ETHUSD",1768797862452,0.26886797,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797863026,7.09630106,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797863239,0.26886797,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797863747,6.82743309,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768797865172,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797865362,7.09635637,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797865537,6.82743309,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797872779,1.14527955,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797872956,0.26894552,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797873284,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797873482,0.26894454,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797873672,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797873876,0.26894454,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797874175,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797874353,0.26894383,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797874553,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797874755,0.26894383,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797874966,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797875271,0.26894383,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797875581,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797875747,0.26894373,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797875947,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797876273,0.26894373,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797876578,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797876885,0.26895119,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797877051,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797877252,0.26895119,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797877480,6.82743309,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797877784,0.26895855,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797877961,6.82743309,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797878162,0.26895855,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797878352,0.26895855,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797878554,6.82743309,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797878754,1.3141737,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797878988,0.26896893,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797879191,6.82743309,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768797879364,0.26898225,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797879582,0.26898225,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768797879887,0.26898225,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768797880070,6.7966022,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768797880270,7.06558445,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768797880470,1.04212168,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1768797880471,7.06558445,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768797880779,6.7966022,3214.4,3214.0,6.33493109]
["bitfinex","ETHUSD",1768797881382,6.7966022,3214.5,3214.0,6.33493109]
["bitfinex","ETHUSD",1768797881594,0.26901399,3214.4,3214.0,6.33493109]
["bitfinex","ETHUSD",1768797881783,0.001,3214.3,3214.0,6.33493109]
["bitfinex","ETHUSD",1768797882480,6.7966022,3214.6,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797882680,3.62465401,3214.8,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797882681,0.26903434,3214.5,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797882887,10.42123134,3214.8,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797883064,7.06563654,3214.7,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797883266,0.26903434,3214.6,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797883582,0.26903434,3214.5,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797883900,0.26903434,3214.4,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797884055,6.7966022,3214.6,3214.1,6.33293109]
["bitfinex","ETHUSD",1768797884256,6.7966022,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768797884463,6.7966022,3214.2,3213.5,6.33293109]
["bitfinex","ETHUSD",1768797884762,0.26904432,3214.1,3213.6,6.33293109]
["bitfinex","ETHUSD",1768797885057,0.26904432,3214.0,3213.6,6.33293109]
["bitfinex","ETHUSD",1768797885390,6.7966022,3214.1,3213.6,6.33293109]
["bitfinex","ETHUSD",1768797887592,7.78737794,3214.1,3213.6,6.33293109]
["bitfinex","ETHUSD",1768797887763,7.78737794,3214.1,3213.4,9.95788503]
["bitfinex","ETHUSD",1768797887966,6.7966022,3214.0,3213.4,6.84593109]
["bitfinex","ETHUSD",1768797888894,6.7966022,3214.0,3213.4,0.513]
["bitfinex","ETHUSD",1768797889073,7.31924046,3214.0,3213.4,0.513]
["bitfinex","ETHUSD",1768797889276,7.31924046,3214.0,3213.4,6.84593109]
["bitfinex","ETHUSD",1768797890180,3.63405249,3214.0,3213.4,6.84593109]
["bitfinex","ETHUSD",1768797890390,6.7966022,3213.9,3213.4,6.84593109]
["bitfinex","ETHUSD",1768797893205,6.7966022,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768797896304,6.73965997,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768797897484,9.85178732,3214.3,3213.7,6.35652725]
["bitfinex","ETHUSD",1768797897682,3.11092071,3214.5,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797897683,6.73965997,3214.5,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797897882,9.85056957,3214.5,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797898207,6.73965997,3214.4,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797898808,3.11038519,3215.1,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797898809,0.128,3215.8,3213.9,6.35452725]
["bitfinex","ETHUSD",1768797898977,7.00809588,3215.7,3214.1,6.35452725]
["bitfinex","ETHUSD",1768797899169,6.73965997,3215.5,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797899370,6.73965997,3215.3,3214.6,6.35452725]
["bitfinex","ETHUSD",1768797899797,6.73965997,3215.2,3214.6,6.35452725]
["bitfinex","ETHUSD",1768797900005,6.73965997,3215.0,3214.6,6.35452725]
["bitfinex","ETHUSD",1768797900304,6.73965997,3215.0,3214.4,6.86752725]
["bitfinex","ETHUSD",1768797900504,6.73965997,3215.0,3214.1,3.62426379]
["bitfinex","ETHUSD",1768797900824,6.73965997,3215.0,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797902097,6.73965997,3214.8,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797904323,9.85033067,3214.8,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797905124,9.69033067,3214.8,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797905490,0.001,3214.5,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797907924,0.514,3214.4,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797909227,0.001,3214.5,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797909430,0.515,3214.5,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797911036,0.001,3214.5,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797911236,0.515,3214.5,3214.2,6.35452725]
["bitfinex","ETHUSD",1768797912315,0.515,3214.5,3214.2,3.11118414]
["bitfinex","ETHUSD",1768797912508,0.515,3214.5,3214.3,6.35452725]
["bitfinex","ETHUSD",1768797912704,0.98497993,3215.1,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797912705,9.84998722,3215.1,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797912909,7.25365997,3215.0,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797915238,3.6244595,3215.0,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797915418,6.73965997,3214.9,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797915617,0.514,3214.8,3214.4,6.35452725]
["bitfinex","ETHUSD",1768797917050,0.514,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768797917623,0.514,3214.8,3214.5,6.35652725]
["bitfinex","ETHUSD",1768797917810,6.73965997,3215.3,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797918146,0.27032417,3215.2,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797918360,0.514,3215.1,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797918854,0.514,3215.0,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797919724,9.8498126,3215.3,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797919942,0.7843512,3215.2,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797920125,0.514,3215.2,3214.7,6.35452725]
["bitfinex","ETHUSD",1768797920871,0.93377801,3217.5,3214.9,6.35452725]
["bitfinex","ETHUSD",1768797920872,6.73965997,3215.6,3214.9,6.35452725]
["bitfinex","ETHUSD",1768797921067,7.25365997,3215.5,3214.8,6.35452725]
["bitfinex","ETHUSD",1768797921232,7.25365997,3215.4,3214.8,6.35452725]
["bitfinex","ETHUSD",1768797921431,0.514,3215.3,3214.8,6.35452725]
["bitfinex","ETHUSD",1768797923037,7.48049337,3215.3,3214.8,6.35452725]
["bitfinex","ETHUSD",1768797925955,8.5395436,3215.3,3214.5,9.66722144]
["bitfinex","ETHUSD",1768797926160,7.48049337,3215.3,3214.5,3.11289017]
["bitfinex","ETHUSD",1768797926330,7.48049337,3215.3,3214.6,6.55433127]
["bitfinex","ETHUSD",1768797927963,7.48049337,3215.3,3214.6,3.11073475]
["bitfinex","ETHUSD",1768797928169,7.48049337,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1768797928373,6.96649337,3215.1,3214.5,6.55633127]
["bitfinex","ETHUSD",1768797928671,6.96649337,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768797930266,7.23731387,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768797930469,6.96649337,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768797931378,6.96649337,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1768797932188,6.96649337,3214.7,3214.1,3.842]
["bitfinex","ETHUSD",1768797932348,7.48049337,3214.6,3214.1,3.842]
["bitfinex","ETHUSD",1768797932776,7.48049337,3214.6,3214.1,10.39633127]
["bitfinex","ETHUSD",1768797933080,7.48049337,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768797934478,6.96649337,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768797935289,6.96649337,3214.4,3213.7,6.55633127]
["bitfinex","ETHUSD",1768797937438,6.96649337,3214.3,3213.7,6.48623775]
["bitfinex","ETHUSD",1768797937565,6.96649337,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1768797937884,0.514,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1768797937885,6.96649337,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768797938195,7.48049337,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768797938582,7.86677015,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768797939512,6.84165309,3214.0,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797939667,0.514,3213.7,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797940899,2e-08,3213.7,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797941793,2e-08,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768797942308,6.84165311,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768797942604,7.5258184,3213.6,3213.0,7.01648417]
["bitfinex","ETHUSD",1768797942804,6.84165309,3213.6,3213.0,7.01648417]
["bitfinex","ETHUSD",1768797943568,3.11187179,3213.5,3213.0,7.01648417]
["bitfinex","ETHUSD",1768797943906,6.84165309,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768797944902,0.514,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768797946103,0.37431036,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768797947211,0.514,3213.3,3213.0,7.01648417]
["bitfinex","ETHUSD",1768797947397,0.514,3213.4,3213.1,7.01448417]
["bitfinex","ETHUSD",1768797947797,1.05913971,3214.4,3213.3,7.01448417]
["bitfinex","ETHUSD",1768797948080,0.514,3214.0,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797948708,3.62539163,3214.0,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797949114,0.514,3214.0,3213.5,7.01448417]
["bitfinex","ETHUSD",1768797952230,0.514,3214.0,3213.6,8.09993259]
["bitfinex","ETHUSD",1768797953205,7.10680462,3214.0,3213.5,3.84]
["bitfinex","ETHUSD",1768797953405,6.59280462,3213.9,3213.5,3.84]
["bitfinex","ETHUSD",1768797956218,6.59280462,3213.8,3213.1,6.70903698]
["bitfinex","ETHUSD",1768797956583,9.70422485,3214.0,3213.2,6.70903698]
["bitfinex","ETHUSD",1768797956789,0.514,3213.9,3213.2,8.07694766]
["bitfinex","ETHUSD",1768797957619,0.514,3213.9,3213.3,6.70903698]
["bitfinex","ETHUSD",1768797958320,9.70420635,3214.0,3213.3,6.70903698]
["bitfinex","ETHUSD",1768797958521,0.514,3213.9,3213.3,6.70903698]
["bitfinex","ETHUSD",1768797958834,6.59280462,3214.0,3213.3,6.70903698]
["bitfinex","ETHUSD",1768797959128,9.70425266,3214.0,3213.3,7.82795006]
["bitfinex","ETHUSD",1768797960438,0.27042913,3213.9,3213.3,7.82795006]
["bitfinex","ETHUSD",1768797960607,9.70425266,3214.0,3213.3,7.82795006]
["bitfinex","ETHUSD",1768797960926,0.27042913,3213.9,3213.3,7.82795006]
["bitfinex","ETHUSD",1768797961128,6.59280462,3213.9,3213.3,7.82795006]
["bitfinex","ETHUSD",1768797961328,6.59280462,3213.9,3213.3,6.70903698]
["bitfinex","ETHUSD",1768797962629,6.59280462,3213.9,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797964813,0.001,3213.7,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797967034,0.514,3214.0,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797967241,6.86373577,3213.9,3213.3,9.82106271]
["bitfinex","ETHUSD",1768797967532,6.86373577,3213.8,3213.3,3.11202573]
["bitfinex","ETHUSD",1768797967714,0.514,3214.0,3213.3,3.11202573]
["bitfinex","ETHUSD",1768797967715,6.59280462,3213.9,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797967911,0.27104244,3213.8,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797968236,6.59280462,3213.9,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797968437,0.27103822,3213.8,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797968635,6.59280462,3213.9,3213.4,6.70903698]
["bitfinex","ETHUSD",1768797968818,0.27103902,3213.8,3213.4,9.82097987]
["bitfinex","ETHUSD",1768797969018,6.59280462,3213.9,3213.4,9.82097987]
["bitfinex","ETHUSD",1768797969218,0.27103902,3213.8,3213.4,9.82097987]
["bitfinex","ETHUSD",1768797969521,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797969712,0.27103341,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797970000,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797970205,0.27103341,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797970405,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797970635,0.27102828,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797970841,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797971043,0.27102828,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797971250,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797971546,0.27102151,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797971744,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797971949,0.27102375,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797972153,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797972325,0.27102375,3213.8,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797972646,6.59280462,3213.9,3213.5,6.70903698]
["bitfinex","ETHUSD",1768797974749,0.514,3214.0,3213.5,9.82090376]
["bitfinex","ETHUSD",1768797974935,0.27108026,3213.9,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797975244,0.514,3214.0,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797975437,0.27111974,3213.9,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797975737,0.514,3214.0,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797975938,0.27111952,3213.9,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797976152,0.514,3214.0,3213.6,6.70903698]
["bitfinex","ETHUSD",1768797976355,0.27111952,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768797976525,0.27111952,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768797976928,0.514,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768797976929,0.27111952,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768797979628,0.27123597,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768797984050,0.27123597,3213.8,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797989576,0.27128072,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797989778,0.27128072,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797989985,0.27128072,3213.8,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797996285,0.27128072,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768797996866,0.27131696,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768797997681,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797997884,0.27131614,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797998061,0.27131614,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797998256,0.001,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797998462,0.27131848,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797998662,0.27131848,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797998865,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797999061,0.27131226,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797999261,0.27131226,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797999493,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797999647,0.27130818,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768797999851,0.27130818,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798000049,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798000275,0.27130818,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798000482,0.27130818,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798000780,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798000990,0.27130569,3214.0,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798001188,0.27130569,3213.9,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798001374,0.515,3214.1,3213.7,7.02111447]
["bitfinex","ETHUSD",1768798001676,0.27130536,3214.0,3213.7,10.13278153]
["bitfinex","ETHUSD",1768798001876,0.27130536,3213.9,3213.7,10.13278153]
["bitfinex","ETHUSD",1768798002077,0.515,3214.1,3213.7,10.13278153]
["bitfinex","ETHUSD",1768798002278,0.27130536,3214.0,3213.7,10.13278153]
["bitfinex","ETHUSD",1768798002476,0.515,3214.1,3213.8,6.73082865]
["bitfinex","ETHUSD",1768798002477,0.001,3214.1,3213.8,6.73082865]
["bitfinex","ETHUSD",1768798002677,3.11074769,3214.7,3213.8,6.73082865]
["bitfinex","ETHUSD",1768798002678,6.97211036,3214.7,3213.8,6.73082865]
["bitfinex","ETHUSD",1768798002863,0.514,3214.6,3213.8,6.73082865]
["bitfinex","ETHUSD",1768798003067,0.514,3214.6,3213.9,6.73082865]
["bitfinex","ETHUSD",1768798003268,0.514,3214.6,3213.9,7.16418498]
["bitfinex","ETHUSD",1768798003686,6.97211036,3214.7,3213.9,7.16418498]
["bitfinex","ETHUSD",1768798003902,6.97211036,3214.7,3214.1,6.73082865]
["bitfinex","ETHUSD",1768798006603,6.97211036,3214.7,3214.1,9.84209763]
["bitfinex","ETHUSD",1768798006788,6.97211036,3214.7,3214.2,6.73082865]
["bitfinex","ETHUSD",1768798007496,3.11042119,3215.0,3214.2,6.73082865]
["bitfinex","ETHUSD",1768798007497,7.48611036,3214.8,3214.2,6.73082865]
["bitfinex","ETHUSD",1768798007656,6.97211036,3214.8,3214.2,6.73082865]
["bitfinex","ETHUSD",1768798009218,6.97211036,3214.8,3213.8,11.32888231]
["bitfinex","ETHUSD",1768798009219,7.48611036,3214.7,3213.7,6.73282865]
["bitfinex","ETHUSD",1768798009508,7.48611036,3214.9,3214.1,6.73082865]
["bitfinex","ETHUSD",1768798009673,8.54575585,3214.9,3214.1,6.73082865]
["bitfinex","ETHUSD",1768798009885,8.54575585,3214.9,3213.9,6.73082865]
["bitfinex","ETHUSD",1768798010394,8.54575585,3214.9,3213.8,0.513]
["bitfinex","ETHUSD",1768798011400,8.54575585,3214.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798011401,6.97211036,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1768798011588,6.97211036,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1768798013281,0.514,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1768798013282,3.11129087,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768798013486,6.80197334,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798015714,6.80197334,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798018885,6.80197334,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768798019087,6.80197334,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768798023120,6.80197334,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768798027814,0.514,3213.9,3213.4,6.72164369]
["bitfinex","ETHUSD",1768798027815,6.80197334,3213.9,3213.4,6.72164369]
["bitfinex","ETHUSD",1768798028010,7.31597334,3213.9,3213.4,6.72164369]
["bitfinex","ETHUSD",1768798028919,6.80197334,3213.8,3213.4,6.72164369]
["bitfinex","ETHUSD",1768798029490,6.80197334,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768798030419,6.80197334,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768798032928,6.80197334,3213.6,3213.1,10.55964369]
["bitfinex","ETHUSD",1768798034447,6.80197334,3213.6,3212.9,7.23464369]
["bitfinex","ETHUSD",1768798034448,6.80197334,3213.5,3212.9,7.23464369]
["bitfinex","ETHUSD",1768798034737,6.80197334,3213.5,3212.9,6.72164369]
["bitfinex","ETHUSD",1768798035037,7.31597334,3213.5,3212.8,3.84]
["bitfinex","ETHUSD",1768798035241,6.80197334,3213.3,3212.8,3.84]
["bitfinex","ETHUSD",1768798036299,6.80197334,3213.3,3212.8,3.838]
["bitfinex","ETHUSD",1768798036537,3.11213643,3213.3,3212.8,3.838]
["bitfinex","ETHUSD",1768798036740,6.80197334,3213.2,3212.8,3.838]
["bitfinex","ETHUSD",1768798037037,7.92364009,3213.2,3212.8,3.838]
["bitfinex","ETHUSD",1768798037595,7.92364009,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1768798039038,6.80197334,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768798042737,0.514,3213.3,3212.7,7.36788646]
["bitfinex","ETHUSD",1768798045357,3.1119796,3213.4,3212.7,7.36788646]
["bitfinex","ETHUSD",1768798046754,10.39163762,3213.5,3212.7,3.11464423]
["bitfinex","ETHUSD",1768798046954,1.30272902,3213.4,3212.8,7.36588646]
["bitfinex","ETHUSD",1768798047251,1.03916376,3213.4,3212.8,7.36588646]
["bitfinex","ETHUSD",1768798047633,7.27974198,3213.5,3212.8,7.36588646]
["bitfinex","ETHUSD",1768798048217,0.001,3213.0,3212.8,7.36588646]
["bitfinex","ETHUSD",1768798048862,0.001,3213.0,3212.8,3.11251379]
["bitfinex","ETHUSD",1768798049068,0.001,3213.0,3212.9,7.36588646]
["bitfinex","ETHUSD",1768798052157,0.001,3213.0,3212.9,10.47833938]
["bitfinex","ETHUSD",1768798065378,0.001,3213.0,3212.9,7.36588646]
["bitfinex","ETHUSD",1768798066788,0.001,3213.0,3212.9,10.47833938]
["bitfinex","ETHUSD",1768798066989,0.001,3213.0,3212.9,7.36588646]
["bitfinex","ETHUSD",1768798067292,7.15537579,3213.0,3212.8,3.838]
["bitfinex","ETHUSD",1768798067481,7.87091337,3213.0,3212.8,3.838]
["bitfinex","ETHUSD",1768798067859,7.87091337,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768798071507,10.08864969,3213.9,3212.7,0.002]
["bitfinex","ETHUSD",1768798071508,7.15437579,3216.6,3214.4,8.33657343]
["bitfinex","ETHUSD",1768798071710,7.15437579,3216.0,3214.5,0.4821779]
["bitfinex","ETHUSD",1768798072022,30.0,3216.1,3214.5,7.43650073]
["bitfinex","ETHUSD",1768798072023,7.15437579,3215.8,3214.5,7.43650073]
["bitfinex","ETHUSD",1768798072313,7.15437579,3215.6,3214.5,7.43650073]
["bitfinex","ETHUSD",1768798072475,7.15437579,3215.4,3214.5,7.43650073]
["bitfinex","ETHUSD",1768798072678,7.05762748,3215.2,3214.5,7.43650073]
["bitfinex","ETHUSD",1768798073067,7.05762748,3215.2,3214.6,7.25197944]
["bitfinex","ETHUSD",1768798073276,0.70576275,3215.1,3214.6,7.25197944]
["bitfinex","ETHUSD",1768798076004,7.76339023,3215.1,3214.4,7.25197944]
["bitfinex","ETHUSD",1768798076204,7.76339023,3215.1,3214.4,7.76497944]
["bitfinex","ETHUSD",1768798076506,7.76339023,3215.1,3214.5,7.25197944]
["bitfinex","ETHUSD",1768798076707,0.77633902,3215.0,3214.5,7.25197944]
["bitfinex","ETHUSD",1768798078011,7.8339665,3215.0,3214.4,7.25197944]
["bitfinex","ETHUSD",1768798078209,0.77633902,3215.0,3214.4,7.25197944]
["bitfinex","ETHUSD",1768798078409,7.05762748,3215.2,3214.5,3.11089513]
["bitfinex","ETHUSD",1768798078710,7.05762748,3215.2,3214.6,7.25197944]
["bitfinex","ETHUSD",1768798081110,7.05762748,3215.2,3214.6,3.11079259]
["bitfinex","ETHUSD",1768798081315,7.05762748,3215.2,3214.7,7.25197944]
["bitfinex","ETHUSD",1768798081821,0.514,3215.4,3215.0,7.25197944]
["bitfinex","ETHUSD",1768798082605,7.05762748,3215.6,3215.0,7.25197944]
["bitfinex","ETHUSD",1768798082843,7.05762748,3216.0,3215.1,7.25197944]
["bitfinex","ETHUSD",1768798083129,7.57162748,3215.9,3215.1,7.25197944]
["bitfinex","ETHUSD",1768798084820,7.57162748,3215.9,3215.2,3.11022642]
["bitfinex","ETHUSD",1768798085123,7.05762748,3215.8,3215.1,7.25197944]
["bitfinex","ETHUSD",1768798085289,7.05762748,3215.8,3215.1,10.36229182]
["bitfinex","ETHUSD",1768798085493,7.05762748,3215.8,3215.2,7.25197944]
["bitfinex","ETHUSD",1768798085721,8.12574814,3215.8,3215.2,7.25197944]
["bitfinex","ETHUSD",1768798087927,8.12574814,3215.8,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798088120,7.05762748,3215.8,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798088523,0.514,3215.9,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798088722,7.57162748,3215.9,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798091943,3.10945759,3216.0,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798092145,0.514,3215.8,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798092646,0.514,3215.8,3215.4,8.28819916]
["bitfinex","ETHUSD",1768798093211,0.514,3215.8,3215.4,7.25197944]
["bitfinex","ETHUSD",1768798093948,7.05762748,3215.7,3215.2,3.11018789]
["bitfinex","ETHUSD",1768798094151,7.05762748,3215.7,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798094336,0.514,3215.8,3215.3,7.25197944]
["bitfinex","ETHUSD",1768798094822,7.05762748,3216.1,3215.4,7.25197944]
["bitfinex","ETHUSD",1768798095006,0.514,3216.0,3215.4,7.25197944]
["bitfinex","ETHUSD",1768798096047,7.57162748,3216.0,3215.4,7.25197944]
["bitfinex","ETHUSD",1768798097138,7.57162748,3216.0,3215.5,7.25197944]
["bitfinex","ETHUSD",1768798097139,7.05762748,3216.0,3215.5,7.25197944]
["bitfinex","ETHUSD",1768798097330,0.514,3216.0,3215.5,7.25197944]
["bitfinex","ETHUSD",1768798097636,7.05762748,3216.4,3215.7,7.25197944]
["bitfinex","ETHUSD",1768798097826,0.514,3216.3,3215.7,7.25197944]
["bitfinex","ETHUSD",1768798098415,0.514,3216.5,3215.8,7.25197944]
["bitfinex","ETHUSD",1768798098755,7.57162748,3216.5,3215.8,8.75022268]
["bitfinex","ETHUSD",1768798099343,7.57162748,3216.5,3216.0,7.25197944]
["bitfinex","ETHUSD",1768798101422,0.514,3216.5,3216.0,7.25197944]
["bitfinex","ETHUSD",1768798102521,7.42964826,3215.9,3214.5,7.2673916]
["bitfinex","ETHUSD",1768798102708,7.42964826,3215.6,3214.6,7.2673916]
["bitfinex","ETHUSD",1768798102913,7.42964826,3215.4,3214.6,7.2673916]
["bitfinex","ETHUSD",1768798103154,7.42964826,3215.4,3214.6,8.30522862]
["bitfinex","ETHUSD",1768798104147,6.2183254,3216.3,3215.4,7.2673916]
["bitfinex","ETHUSD",1768798104335,8.20731598,3216.2,3215.4,7.24519368]
["bitfinex","ETHUSD",1768798104650,7.42964826,3216.0,3215.4,7.24519368]
["bitfinex","ETHUSD",1768798104817,7.69331598,3215.9,3215.4,7.24519368]
["bitfinex","ETHUSD",1768798105027,0.26366772,3215.8,3215.4,7.24519368]
["bitfinex","ETHUSD",1768798105218,7.42964826,3215.9,3215.4,7.24519368]
["bitfinex","ETHUSD",1768798105949,7.69334833,3215.8,3215.1,7.2673916]
["bitfinex","ETHUSD",1768798106119,7.42964826,3215.8,3215.1,7.2673916]
["bitfinex","ETHUSD",1768798106455,7.42964826,3215.8,3215.2,7.2633916]
["bitfinex","ETHUSD",1768798106948,7.42964826,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768798111043,10.53929868,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768798111342,7.42964826,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768798112048,7.42964826,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768798113115,7.42964826,3215.5,3215.4,0.002]
["bitfinex","ETHUSD",1768798115655,7.42964826,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768798116361,7.94364826,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768798117659,10.53923369,3215.9,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798117862,0.77798635,3215.8,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798118036,0.26398635,3215.7,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798118237,7.94364826,3215.8,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798118434,0.26398543,3215.7,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798118667,7.94364826,3215.8,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798118869,0.26391797,3215.7,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798119074,7.94364826,3215.8,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798122170,0.514,3215.8,3215.4,7.2693916]
["bitfinex","ETHUSD",1768798122878,7.7945307,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768798123055,8.63488535,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768798123249,8.37094231,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768798127612,10.90410129,3215.9,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798127785,0.2639691,3215.8,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798127987,10.90410129,3215.9,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798128184,0.2639691,3215.8,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798128485,10.90410129,3215.9,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798128673,7.5445376,3215.8,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798128877,7.2805307,3215.8,3215.4,6.90109124]
["bitfinex","ETHUSD",1768798130685,0.001,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768798132591,0.001,3215.6,3215.4,6.94687263]
["bitfinex","ETHUSD",1768798132993,0.001,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768798134288,0.001,3215.6,3215.4,10.78487263]
["bitfinex","ETHUSD",1768798140214,0.001,3215.6,3215.5,3.838]
["bitfinex","ETHUSD",1768798140510,0.26557427,3215.6,3215.5,3.838]
["bitfinex","ETHUSD",1768798142811,0.26557427,3215.6,3215.0,0.513]
["bitfinex","ETHUSD",1768798142812,8.17755354,3215.6,3215.0,7.45787263]
["bitfinex","ETHUSD",1768798143013,6.9152853,3215.5,3214.7,0.513]
["bitfinex","ETHUSD",1768798143319,6.9152853,3215.4,3214.9,6.94487263]
["bitfinex","ETHUSD",1768798143617,6.93135738,3215.3,3214.9,6.94487263]
["bitfinex","ETHUSD",1768798143939,6.66678311,3215.3,3214.9,6.94487263]
["bitfinex","ETHUSD",1768798144119,0.26455192,3215.2,3214.8,3.84]
["bitfinex","ETHUSD",1768798144323,6.66678311,3215.3,3214.8,3.84]
["bitfinex","ETHUSD",1768798144496,6.93127298,3215.2,3214.8,3.84]
["bitfinex","ETHUSD",1768798144695,6.66678311,3215.2,3214.8,3.84]
["bitfinex","ETHUSD",1768798145503,6.94710567,3215.1,3214.7,6.94487263]
["bitfinex","ETHUSD",1768798145812,6.94710567,3215.1,3214.5,6.94487263]
["bitfinex","ETHUSD",1768798145813,7.68840803,3215.1,3214.5,6.94487263]
["bitfinex","ETHUSD",1768798146532,6.69840906,3215.7,3214.9,6.96813542]
["bitfinex","ETHUSD",1768798146740,0.26433048,3215.5,3215.0,6.94487263]
["bitfinex","ETHUSD",1768798146942,0.26433048,3215.4,3215.0,6.94487263]
["bitfinex","ETHUSD",1768798147236,0.26433048,3215.3,3215.0,6.94487263]
["bitfinex","ETHUSD",1768798147401,0.17347774,3215.2,3214.7,6.94487263]
["bitfinex","ETHUSD",1768798147600,0.001,3215.6,3214.8,6.94487263]
["bitfinex","ETHUSD",1768798148113,0.001,3215.6,3215.0,6.94487263]
["bitfinex","ETHUSD",1768798150743,6.76116172,3215.6,3215.0,6.94487263]
["bitfinex","ETHUSD",1768798151532,6.76116172,3215.6,3214.6,3.11077679]
["bitfinex","ETHUSD",1768798151709,6.76116172,3215.6,3214.8,6.94487263]
["bitfinex","ETHUSD",1768798151910,6.76116172,3215.6,3214.8,10.78487263]
["bitfinex","ETHUSD",1768798152654,6.79494699,3215.4,3214.8,10.78487263]
["bitfinex","ETHUSD",1768798153949,6.79494699,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768798154151,0.001,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768798154319,6.81045971,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768798162753,0.001,3215.3,3215.0,7.5048189]
["bitfinex","ETHUSD",1768798168080,0.001,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768798169688,7.0110429,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768798172582,0.26209315,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768798172780,7.0110429,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768798172781,0.001,3215.3,3215.0,7.5048189]
["bitfinex","ETHUSD",1768798177793,0.515,3215.6,3215.1,7.5028189]
["bitfinex","ETHUSD",1768798177957,0.26215964,3215.5,3215.1,7.5028189]
["bitfinex","ETHUSD",1768798178160,0.26215964,3215.4,3215.1,7.5028189]
["bitfinex","ETHUSD",1768798178496,10.08871507,3216.1,3215.3,7.51923043]
["bitfinex","ETHUSD",1768798179288,6.97932779,3216.0,3215.1,7.51923043]
["bitfinex","ETHUSD",1768798179791,6.97932779,3215.8,3215.1,7.51923043]
["bitfinex","ETHUSD",1768798181395,10.08898661,3215.8,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798182396,6.97932779,3215.7,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798182594,3.10965882,3215.8,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798183099,6.97932779,3215.7,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798183296,6.97932779,3215.6,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798186100,6.97932779,3215.6,3215.1,3.84]
["bitfinex","ETHUSD",1768798186501,6.97932779,3215.6,3215.1,11.35923043]
["bitfinex","ETHUSD",1768798187095,6.97932779,3215.6,3215.1,7.51923043]
["bitfinex","ETHUSD",1768798187685,0.514,3215.8,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798188105,7.49332779,3215.8,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798189278,0.514,3215.8,3215.2,7.51923043]
["bitfinex","ETHUSD",1768798189993,0.514,3215.8,3215.3,7.52123043]
["bitfinex","ETHUSD",1768798190504,0.001,3215.5,3215.3,7.52123043]
["bitfinex","ETHUSD",1768798191006,0.001,3215.5,3215.3,8.58437274]
["bitfinex","ETHUSD",1768798191196,0.514,3215.9,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798191397,0.25511453,3215.8,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798191596,0.514,3215.9,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798191907,0.25511453,3215.8,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798192112,0.514,3215.9,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798192310,0.25508547,3215.8,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798192487,0.514,3215.9,3215.4,7.51923043]
["bitfinex","ETHUSD",1768798192699,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798192700,0.25508547,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798192895,0.25508547,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798193211,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798193509,0.25508049,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798193687,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798194011,0.25508049,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798194189,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798194489,0.2550769,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798194670,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798194874,0.2550769,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798195073,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798195375,0.25507479,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798195574,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798195810,0.25507479,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798195971,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798196176,0.25507479,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798196410,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798196616,0.25507344,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798196916,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798197119,0.25507344,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798197294,7.03521298,3215.8,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798197484,0.25507448,3215.7,3215.3,11.03743428]
["bitfinex","ETHUSD",1768798197717,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798197914,0.25507448,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798198093,0.25507448,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798198286,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798198487,0.2550761,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798198712,0.2550761,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798198914,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798199120,0.2550761,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798199316,0.2550761,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798199521,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798199687,0.25508551,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798199889,0.25508551,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798200090,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798200322,0.25509449,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798200512,0.25509449,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798200701,10.65880334,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798200901,0.25509449,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798201102,0.25509449,3215.7,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798201305,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798201507,0.25510342,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798201712,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798201912,0.25510342,3215.8,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798202113,0.514,3215.9,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798202333,0.001,3215.6,3215.4,7.19543428]
["bitfinex","ETHUSD",1768798203730,0.001,3215.6,3215.5,7.19543428]
["bitfinex","ETHUSD",1768798207767,0.514,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798207942,0.25517661,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798208117,0.25517661,3216.0,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798208321,0.25517661,3215.9,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798208551,7.54921298,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798208845,0.25522564,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798209076,0.25522564,3216.0,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798209248,0.25522564,3215.9,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798209563,0.514,3216.2,3215.6,8.22597133]
["bitfinex","ETHUSD",1768798209861,0.25520478,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798210060,0.25520478,3216.0,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798210367,0.514,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798210561,0.25517163,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798210859,0.514,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798210860,0.25517163,3216.0,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798211060,0.514,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798211359,0.25514605,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798211548,0.25514605,3216.0,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798211748,7.03521298,3216.3,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798211749,3.10916508,3216.3,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798212050,0.25514605,3216.2,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798212359,0.25514605,3216.1,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798212556,7.54921298,3216.4,3215.6,7.19543428]
["bitfinex","ETHUSD",1768798212773,7.2903392,3216.3,3215.7,7.19543428]
["bitfinex","ETHUSD",1768798212958,7.2903392,3216.2,3215.7,7.19543428]
["bitfinex","ETHUSD",1768798213162,7.03521298,3216.2,3215.7,7.19543428]
["bitfinex","ETHUSD",1768798213973,0.001,3215.9,3215.7,7.19543428]
["bitfinex","ETHUSD",1768798214369,0.001,3215.9,3215.8,7.19543428]
["bitfinex","ETHUSD",1768798215476,3.62279263,3216.7,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798215672,7.65251505,3216.6,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798215978,7.29023579,3216.5,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216151,0.25502281,3216.4,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216351,7.03521298,3216.5,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216352,0.25502281,3216.3,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216547,7.03521298,3216.5,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216754,0.25500043,3216.4,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798216958,0.25500043,3216.3,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798217288,7.03521298,3216.5,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798217455,0.25498572,3216.4,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798217655,0.25498572,3216.3,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798217957,7.03521298,3216.5,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798218156,0.25498572,3216.4,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798218357,0.25498572,3216.3,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798218569,7.03521298,3216.4,3215.9,7.19543428]
["bitfinex","ETHUSD",1768798218784,7.29018237,3216.3,3215.7,10.30510724]
["bitfinex","ETHUSD",1768798219085,7.03521298,3216.3,3215.8,8.225945]
["bitfinex","ETHUSD",1768798221400,7.03521298,3216.3,3215.8,7.19543428]
["bitfinex","ETHUSD",1768798223014,7.03521298,3216.3,3215.6,14.83593059]
["bitfinex","ETHUSD",1768798223195,7.03521298,3216.3,3215.8,7.88610788]
["bitfinex","ETHUSD",1768798224098,7.03521298,3216.3,3215.7,7.88610788]
["bitfinex","ETHUSD",1768798225685,0.001,3216.0,3215.7,7.88610788]
["bitfinex","ETHUSD",1768798226608,0.001,3216.0,3215.8,7.88610788]
["bitfinex","ETHUSD",1768798236501,7.37598388,3216.3,3215.8,7.88610788]
["bitfinex","ETHUSD",1768798237303,0.001,3216.0,3215.8,7.88610788]
["bitfinex","ETHUSD",1768798241923,0.001,3216.0,3215.7,3.1097418]
["bitfinex","ETHUSD",1768798242118,0.001,3216.0,3215.6,14.83077119]
["bitfinex","ETHUSD",1768798242818,0.001,3216.0,3215.7,7.88094794]
["bitfinex","ETHUSD",1768798244228,7.42631899,3216.0,3215.6,3.10982325]
["bitfinex","ETHUSD",1768798244398,0.001,3216.0,3215.7,7.88094794]
["bitfinex","ETHUSD",1768798249833,0.001,3216.0,3215.6,3.842]
["bitfinex","ETHUSD",1768798250043,0.001,3216.0,3215.6,11.72294794]
["bitfinex","ETHUSD",1768798250718,7.42631899,3216.0,3215.6,11.72294794]
["bitfinex","ETHUSD",1768798251063,7.42631899,3216.0,3215.6,3.842]
["bitfinex","ETHUSD",1768798251669,7.42631899,3216.0,3215.6,11.72294794]
["bitfinex","ETHUSD",1768798252030,0.001,3216.0,3215.6,14.83277161]
["bitfinex","ETHUSD",1768798252663,0.001,3216.0,3215.7,7.31587822]
["bitfinex","ETHUSD",1768798254358,0.001,3216.0,3215.6,6.95182367]
["bitfinex","ETHUSD",1768798254359,7.36737117,3216.0,3215.6,3.842]
["bitfinex","ETHUSD",1768798254666,7.62172832,3215.9,3215.6,3.842]
["bitfinex","ETHUSD",1768798254857,7.36637117,3215.9,3215.6,3.842]
["bitfinex","ETHUSD",1768798258551,10.47593918,3215.9,3215.6,3.842]
["bitfinex","ETHUSD",1768798258961,7.36637117,3215.8,3215.6,3.72091473]
["bitfinex","ETHUSD",1768798260552,7.36637117,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768798261548,10.47602066,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768798262266,7.36637117,3215.7,3215.3,3.72091473]
["bitfinex","ETHUSD",1768798262666,7.36637117,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768798263491,0.5863904,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1768798263795,7.36637117,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768798264850,7.36637117,3215.6,3215.3,3.72091473]
["bitfinex","ETHUSD",1768798265987,3.10968264,3215.8,3215.3,11.03679295]
["bitfinex","ETHUSD",1768798266173,10.47596216,3215.9,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798266353,0.25494511,3215.8,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798266655,11.83460472,3215.9,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798266856,3.36459421,3215.8,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798267057,3.1096491,3215.8,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798268880,10.47602027,3215.8,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798269077,11.19660525,3215.8,3215.4,7.31587822]
["bitfinex","ETHUSD",1768798269475,11.19660525,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1768798269680,11.19660525,3215.8,3215.3,7.31787822]
["bitfinex","ETHUSD",1768798270196,11.19660525,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1768798270197,7.36637117,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768798270753,10.47615068,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768798270956,11.8373697,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768798273002,7.36637117,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768798275066,3.10993624,3215.5,3215.1,11.03479295]
["bitfinex","ETHUSD",1768798275271,3.10993624,3215.5,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798275272,7.36637117,3215.5,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798275703,3.11087118,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798275904,7.36737117,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798276272,0.001,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798281009,7.35715672,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798281204,8.7148149,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798281406,0.001,3215.6,3215.1,7.31587822]
["bitfinex","ETHUSD",1768798285738,7.19734352,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768798286045,7.19734352,3215.6,3215.0,8.04024929]
["bitfinex","ETHUSD",1768798287540,0.001,3215.3,3215.0,8.04024929]
["bitfinex","ETHUSD",1768798287741,0.001,3215.6,3215.0,8.04024929]
["bitfinex","ETHUSD",1768798287936,0.001,3215.6,3215.0,7.52724929]
["bitfinex","ETHUSD",1768798288141,0.001,3215.6,3215.0,8.04024929]
["bitfinex","ETHUSD",1768798288340,0.001,3215.6,3215.0,9.54107619]
["bitfinex","ETHUSD",1768798288547,0.001,3215.6,3215.1,7.52524929]
["bitfinex","ETHUSD",1768798295953,7.19734352,3215.6,3215.1,7.52524929]
["bitfinex","ETHUSD",1768798296556,0.001,3215.6,3215.1,7.52524929]
["bitfinex","ETHUSD",1768798297673,0.001,3215.6,3215.2,7.52524929]
["bitfinex","ETHUSD",1768798299175,0.001,3215.3,3215.2,7.52524929]
["bitfinex","ETHUSD",1768798299540,0.001,3215.6,3215.2,7.52524929]
["bitfinex","ETHUSD",1768798301081,3.22848721,3216.7,3215.1,3.71891473]
["bitfinex","ETHUSD",1768798301290,7.48468882,3218.0,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798301577,7.48468882,3217.7,3216.9,7.47885302]
["bitfinex","ETHUSD",1768798301890,7.48468882,3217.7,3217.0,7.76844873]
["bitfinex","ETHUSD",1768798302059,7.48468882,3217.7,3217.1,0.24067145]
["bitfinex","ETHUSD",1768798302060,7.4808406,3217.7,3217.1,0.24067145]
["bitfinex","ETHUSD",1768798302387,1.45100211,3217.9,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798302388,7.48468882,3217.9,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798302542,7.48468882,3217.7,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798302873,7.48468882,3217.5,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798303169,7.48468882,3217.5,3216.7,10.58758566]
["bitfinex","ETHUSD",1768798303370,7.48468882,3217.5,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798304238,7.48468882,3217.4,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798304574,1.05927876,3217.3,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798304865,0.514,3217.2,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798306071,8.54396758,3217.3,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798306072,1.57327876,3217.3,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798307373,1.57327876,3217.3,3216.8,3.10862242]
["bitfinex","ETHUSD",1768798307574,0.514,3217.3,3216.9,7.47885302]
["bitfinex","ETHUSD",1768798309876,0.514,3217.3,3217.0,7.47885302]
["bitfinex","ETHUSD",1768798310077,7.99868882,3217.3,3216.8,7.47885302]
["bitfinex","ETHUSD",1768798310444,7.99868882,3217.3,3216.6,10.58772388]
["bitfinex","ETHUSD",1768798310676,7.48468882,3217.1,3216.6,10.58772388]
["bitfinex","ETHUSD",1768798310874,7.48568882,3217.0,3216.4,10.58783633]
["bitfinex","ETHUSD",1768798311149,0.513,3216.9,3216.5,7.47885302]
["bitfinex","ETHUSD",1768798311451,0.513,3216.9,3216.5,10.58782212]
["bitfinex","ETHUSD",1768798311854,0.128,3218.5,3216.7,7.47885302]
["bitfinex","ETHUSD",1768798312081,0.16165184,3218.7,3217.4,7.47885302]
["bitfinex","ETHUSD",1768798312082,7.48468882,3218.2,3217.4,7.47885302]
["bitfinex","ETHUSD",1768798312547,7.48468882,3218.2,3217.1,7.68816437]
["bitfinex","ETHUSD",1768798312744,7.5365791,3218.0,3216.8,7.68816437]
["bitfinex","ETHUSD",1768798312948,7.5365791,3217.8,3216.8,7.68816437]
["bitfinex","ETHUSD",1768798313875,7.5365791,3217.6,3216.9,7.68816437]
["bitfinex","ETHUSD",1768798314045,8.0495791,3217.5,3216.9,7.68816437]
["bitfinex","ETHUSD",1768798315162,8.0495791,3217.5,3216.9,10.79673878]
["bitfinex","ETHUSD",1768798315362,9.165318,3217.5,3216.9,10.79673878]
["bitfinex","ETHUSD",1768798316179,9.165318,3217.5,3216.9,7.68816437]
["bitfinex","ETHUSD",1768798316748,9.165318,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798316953,9.165318,3217.5,3217.0,10.79659739]
["bitfinex","ETHUSD",1768798317151,9.165318,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798317683,9.165318,3217.5,3217.0,10.7966384]
["bitfinex","ETHUSD",1768798317879,9.165318,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798320275,8.76390183,3217.4,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798320784,8.76390183,3217.4,3216.7,7.68816437]
["bitfinex","ETHUSD",1768798320987,8.76390183,3217.4,3216.7,10.79693376]
["bitfinex","ETHUSD",1768798321486,8.76390183,3217.4,3216.8,7.68816437]
["bitfinex","ETHUSD",1768798322263,8.76390183,3217.4,3216.8,7.69016437]
["bitfinex","ETHUSD",1768798322467,0.001,3217.2,3216.8,7.69016437]
["bitfinex","ETHUSD",1768798322692,0.513,3217.1,3216.8,7.69016437]
["bitfinex","ETHUSD",1768798324365,0.513,3217.0,3216.8,7.69016437]
["bitfinex","ETHUSD",1768798324910,0.513,3217.0,3216.8,11.53016437]
["bitfinex","ETHUSD",1768798326313,0.513,3217.0,3216.8,14.63882411]
["bitfinex","ETHUSD",1768798326476,0.513,3217.0,3216.9,7.68816437]
["bitfinex","ETHUSD",1768798327087,0.43897471,3217.0,3216.9,7.68816437]
["bitfinex","ETHUSD",1768798327618,7.5365791,3217.6,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798327780,1.57744012,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798328006,9.11401922,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798328171,8.0495791,3217.5,3217.0,7.68816437]
["bitfinex","ETHUSD",1768798329121,0.513,3217.4,3217.1,7.68816437]
["bitfinex","ETHUSD",1768798329715,7.5365791,3217.9,3217.2,6.96156595]
["bitfinex","ETHUSD",1768798330019,7.5365791,3217.9,3217.3,7.68816437]
["bitfinex","ETHUSD",1768798330227,0.513,3217.8,3217.3,7.68816437]
["bitfinex","ETHUSD",1768798330615,8.29023701,3217.9,3217.3,7.68816437]
["bitfinex","ETHUSD",1768798330616,0.513,3217.7,3217.3,7.68816437]
["bitfinex","ETHUSD",1768798331104,0.513,3217.6,3217.4,7.68816437]
["bitfinex","ETHUSD",1768798331273,3.10725424,3218.3,3217.3,3.10818821]
["bitfinex","ETHUSD",1768798331274,7.5365791,3218.3,3217.6,7.68816437]
["bitfinex","ETHUSD",1768798331486,0.0198641,3218.4,3217.5,6.96156595]
["bitfinex","ETHUSD",1768798331487,7.5365791,3218.1,3217.5,6.96156595]
["bitfinex","ETHUSD",1768798331795,7.5365791,3218.1,3217.5,7.68816437]
["bitfinex","ETHUSD",1768798333308,0.513,3218.2,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798333484,7.5365791,3218.3,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798333685,0.513,3218.1,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798333897,7.5365791,3218.3,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798334102,0.513,3218.0,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798334281,0.513,3218.0,3217.2,7.68816437]
["bitfinex","ETHUSD",1768798334482,8.0495791,3218.0,3217.4,7.68816437]
["bitfinex","ETHUSD",1768798334704,8.0495791,3218.0,3217.6,7.68816437]
["bitfinex","ETHUSD",1768798335710,8.0495791,3218.0,3217.3,10.79633315]
["bitfinex","ETHUSD",1768798336111,0.001,3217.7,3217.3,10.79633315]
["bitfinex","ETHUSD",1768798336314,0.513,3217.6,3217.4,7.68816437]
["bitfinex","ETHUSD",1768798336718,0.513,3217.6,3217.5,7.68816437]
["bitfinex","ETHUSD",1768798337603,3.12706118,3218.4,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798337804,7.5365791,3218.2,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798338317,0.31270832,3218.3,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798338318,0.513,3218.1,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798339020,8.0495791,3218.1,3217.6,3.84]
["bitfinex","ETHUSD",1768798339408,8.0495791,3218.1,3217.6,11.52816437]
["bitfinex","ETHUSD",1768798339583,0.80495791,3218.0,3217.6,11.52816437]
["bitfinex","ETHUSD",1768798340190,0.80495791,3218.0,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798340390,0.513,3218.1,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798341098,7.5365791,3218.2,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798341295,8.0495791,3218.1,3217.7,7.68816437]
["bitfinex","ETHUSD",1768798342395,8.0495791,3218.1,3217.7,11.52816437]
["bitfinex","ETHUSD",1768798342597,0.513,3218.1,3217.7,11.52816437]
["bitfinex","ETHUSD",1768798343134,0.513,3218.1,3217.7,3.73061998]
["bitfinex","ETHUSD",1768798343135,8.57388738,3218.0,3217.7,3.73061998]
["bitfinex","ETHUSD",1768798343490,8.57388738,3218.0,3217.2,11.4508543]
["bitfinex","ETHUSD",1768798343690,8.57388738,3218.0,3217.2,3.842]
["bitfinex","ETHUSD",1768798343922,8.06088738,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1768798344120,8.06088738,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1768798344324,8.06088738,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768798344529,8.06088738,3217.4,3216.8,7.6108543]
["bitfinex","ETHUSD",1768798345497,8.06088738,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1768798345996,3.10819631,3217.3,3216.8,7.6108543]
["bitfinex","ETHUSD",1768798346202,11.84200427,3217.3,3216.8,7.6108543]
["bitfinex","ETHUSD",1768798346525,8.06088738,3217.2,3216.8,7.6108543]
["bitfinex","ETHUSD",1768798348696,8.06088738,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768798349420,8.06088738,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1768798349644,8.06088738,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1768798349821,9.75808922,3217.1,3216.8,0.002]
["bitfinex","ETHUSD",1768798350834,4.80562265,3217.1,3216.8,0.002]
["bitfinex","ETHUSD",1768798351128,8.06088738,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768798352654,1.69720184,3217.1,3216.8,0.002]
["bitfinex","ETHUSD",1768798353648,8.06088738,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768798354855,3.10867943,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768798355059,0.513,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768798355943,11.68270168,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768798356243,8.57388738,3216.7,3216.2,7.6088543]
["bitfinex","ETHUSD",1768798356546,11.68267265,3216.7,3216.2,7.6088543]
["bitfinex","ETHUSD",1768798357253,8.06088738,3216.6,3216.2,7.6088543]
["bitfinex","ETHUSD",1768798357442,8.06088738,3216.6,3215.9,7.6088543]
["bitfinex","ETHUSD",1768798358029,11.1697603,3216.6,3215.9,7.6088543]
["bitfinex","ETHUSD",1768798358355,8.06088738,3216.5,3215.9,7.6088543]
["bitfinex","ETHUSD",1768798358959,8.06088738,3216.5,3215.7,8.09655749]
["bitfinex","ETHUSD",1768798359137,9.65686837,3216.5,3215.7,8.09655749]
["bitfinex","ETHUSD",1768798359458,9.65686837,3216.5,3215.6,8.09655749]
["bitfinex","ETHUSD",1768798360427,8.16680545,3216.3,3215.6,8.09655749]
["bitfinex","ETHUSD",1768798360627,8.67980545,3216.2,3215.6,8.09655749]
["bitfinex","ETHUSD",1768798361666,8.16680545,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768798361969,0.513,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768798362675,11.27555149,3216.8,3216.0,8.09655749]
["bitfinex","ETHUSD",1768798362845,0.513,3216.7,3216.0,8.09655749]
["bitfinex","ETHUSD",1768798363044,8.67980545,3216.7,3216.0,8.09655749]
["bitfinex","ETHUSD",1768798365161,11.78861192,3216.7,3216.0,8.09655749]
["bitfinex","ETHUSD",1768798366038,8.67980545,3216.7,3216.0,8.09655749]
["bitfinex","ETHUSD",1768798366237,8.67980545,3216.7,3216.2,8.09655749]
["bitfinex","ETHUSD",1768798367664,0.513,3216.7,3216.3,8.09655749]
["bitfinex","ETHUSD",1768798367871,8.16680545,3217.4,3216.3,8.09655749]
["bitfinex","ETHUSD",1768798368174,8.16680545,3217.2,3216.3,8.09655749]
["bitfinex","ETHUSD",1768798368355,8.16680545,3217.2,3216.3,9.91329039]
["bitfinex","ETHUSD",1768798369872,8.16680545,3217.1,3216.4,8.09655749]
["bitfinex","ETHUSD",1768798370383,8.16680545,3217.1,3216.2,8.09655749]
["bitfinex","ETHUSD",1768798370588,8.16680545,3217.1,3216.3,8.09655749]
["bitfinex","ETHUSD",1768798371245,8.16680545,3217.1,3216.4,8.09655749]
["bitfinex","ETHUSD",1768798372470,8.16680545,3217.1,3216.4,9.21712893]
["bitfinex","ETHUSD",1768798372690,3.1083523,3217.2,3216.4,9.21712893]
["bitfinex","ETHUSD",1768798372875,8.48528042,3217.1,3216.4,9.21712893]
["bitfinex","ETHUSD",1768798373359,8.48528042,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1768798373558,0.001,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768798373786,0.001,3216.8,3216.5,1.23482858]
["bitfinex","ETHUSD",1768798374592,0.001,3216.8,3216.5,9.73234941]
["bitfinex","ETHUSD",1768798376459,12.10647874,3217.3,3216.6,8.49752083]
["bitfinex","ETHUSD",1768798376871,8.48528042,3217.2,3216.6,8.49752083]
["bitfinex","ETHUSD",1768798377085,0.513,3217.1,3216.6,8.49752083]
["bitfinex","ETHUSD",1768798378090,8.99828042,3217.1,3216.6,8.49752083]
["bitfinex","ETHUSD",1768798378588,8.99828042,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1768798382075,8.48528042,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768798382270,9.69594812,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768798382462,8.48528042,3216.8,3216.2,3.84]
["bitfinex","ETHUSD",1768798382677,8.48528042,3216.6,3216.2,3.84]
["bitfinex","ETHUSD",1768798382900,8.48528042,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768798386289,8.48528042,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768798386994,8.48528042,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768798389179,8.48528042,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1768798390308,8.48528042,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798392862,11.59444898,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798393062,8.48528042,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798393465,8.99828042,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798393663,8.48528042,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768798394616,0.513,3216.3,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798396095,8.99828042,3216.3,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798396468,0.513,3216.3,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798396666,8.99828042,3216.3,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798396867,8.99828042,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798397670,0.513,3216.4,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798398098,8.99828042,3216.4,3215.9,8.49952083]
["bitfinex","ETHUSD",1768798398775,8.99828042,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768798398975,10.2090085,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768798399517,8.48528042,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1768798399686,8.48528042,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798402612,0.513,3216.4,3216.0,8.56548893]
["bitfinex","ETHUSD",1768798403007,8.50648734,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798403215,9.71934371,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798403615,8.50648734,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798404511,8.50648734,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768798405823,8.50648734,3216.2,3215.5,8.56748893]
["bitfinex","ETHUSD",1768798406681,8.50648734,3216.1,3215.5,8.56748893]
["bitfinex","ETHUSD",1768798408283,8.50648734,3216.1,3215.6,8.56548893]
["bitfinex","ETHUSD",1768798409093,8.50648734,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768798409484,8.50648734,3216.1,3215.5,8.56748893]
["bitfinex","ETHUSD",1768798410421,8.50648734,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768798410622,1.16157532,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768798410817,8.50648734,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768798411027,8.50648734,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798412614,0.513,3216.4,3215.9,8.56748893]
["bitfinex","ETHUSD",1768798413112,3.62211682,3216.4,3215.9,8.56748893]
["bitfinex","ETHUSD",1768798413289,8.50648734,3216.3,3215.9,8.56748893]
["bitfinex","ETHUSD",1768798413496,8.50648734,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798417188,8.50648734,3216.3,3215.9,8.56748893]
["bitfinex","ETHUSD",1768798417895,8.50648734,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798419303,8.50648734,3216.3,3215.3,3.84]
["bitfinex","ETHUSD",1768798419304,8.3056913,3216.1,3215.2,8.45337156]
["bitfinex","ETHUSD",1768798419500,3.10925937,3216.2,3215.2,8.45337156]
["bitfinex","ETHUSD",1768798419501,8.3056913,3215.9,3215.2,8.45337156]
["bitfinex","ETHUSD",1768798421995,3.10961523,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768798422192,8.3056913,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768798422396,9.49852195,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768798424817,3.62348371,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768798424818,8.3066913,3216.0,3215.5,8.45337156]
["bitfinex","ETHUSD",1768798425024,0.001,3216.8,3216.0,8.45137156]
["bitfinex","ETHUSD",1768798426701,0.001,3216.8,3216.2,8.45137156]
["bitfinex","ETHUSD",1768798428700,8.3066913,3216.8,3216.2,8.45137156]
["bitfinex","ETHUSD",1768798431531,8.3066913,3216.8,3216.3,8.45137156]
["bitfinex","ETHUSD",1768798435237,0.001,3216.5,3216.3,8.45137156]
["bitfinex","ETHUSD",1768798437954,8.73515258,3216.5,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798438114,9.60866784,3216.5,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798438726,8.73415258,3216.3,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798438953,9.24715258,3216.3,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798439620,9.24715258,3216.3,3215.6,3.79404693]
["bitfinex","ETHUSD",1768798439951,9.24715258,3216.3,3215.6,12.06082268]
["bitfinex","ETHUSD",1768798440615,9.80919601,3216.3,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798441147,8.73415258,3216.2,3215.7,8.26677575]
["bitfinex","ETHUSD",1768798441473,8.73415258,3216.2,3215.3,8.26677575]
["bitfinex","ETHUSD",1768798441678,6.96537076,3216.0,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798441849,8.73415258,3215.8,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798442033,9.24715258,3215.7,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798442667,11.84399211,3215.6,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798445058,8.73415258,3215.6,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798445246,9.24715258,3215.7,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798445569,3.10970612,3215.8,3215.2,8.21877575]
["bitfinex","ETHUSD",1768798445869,0.001,3216.5,3215.8,8.26677575]
["bitfinex","ETHUSD",1768798446072,0.001,3216.5,3215.8,8.77977575]
["bitfinex","ETHUSD",1768798447556,0.001,3216.5,3216.0,8.26677575]
["bitfinex","ETHUSD",1768798447763,0.001,3216.5,3216.2,8.26677575]
["bitfinex","ETHUSD",1768798448959,0.001,3216.5,3216.1,8.26677575]
["bitfinex","ETHUSD",1768798449363,0.001,3216.5,3216.2,3.10922845]
["bitfinex","ETHUSD",1768798449655,0.001,3216.5,3216.3,8.26677575]
["bitfinex","ETHUSD",1768798449847,0.001,3216.8,3216.3,8.77977575]
["bitfinex","ETHUSD",1768798451257,9.91951702,3216.8,3216.1,8.26677575]
["bitfinex","ETHUSD",1768798451457,9.91951702,3216.8,3216.4,0.513]
["bitfinex","ETHUSD",1768798451963,8.73415258,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768798452293,8.73415258,3216.4,3215.5,0.515]
["bitfinex","ETHUSD",1768798452459,8.73415258,3216.2,3215.5,0.515]
["bitfinex","ETHUSD",1768798452988,8.73415258,3216.0,3215.6,0.513]
["bitfinex","ETHUSD",1768798454458,8.73415258,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768798455390,8.73415258,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768798459189,8.73415258,3215.8,3215.6,0.513]
["bitfinex","ETHUSD",1768798460726,11.84381623,3215.8,3215.6,0.513]
["bitfinex","ETHUSD",1768798460908,8.73415258,3215.8,3215.6,0.513]
["bitfinex","ETHUSD",1768798462056,8.73415258,3215.8,3215.6,2e-08]
["bitfinex","ETHUSD",1768798462178,3.10957731,3215.9,3215.6,0.513]
["bitfinex","ETHUSD",1768798462366,0.001,3216.2,3215.7,7.97339983]
["bitfinex","ETHUSD",1768798463107,0.001,3216.2,3215.8,8.4555867]
["bitfinex","ETHUSD",1768798463406,8.60402963,3216.7,3215.8,8.4555867]
["bitfinex","ETHUSD",1768798464172,11.71281291,3216.7,3215.8,8.4555867]
["bitfinex","ETHUSD",1768798464373,8.60402963,3216.6,3215.8,8.4555867]
["bitfinex","ETHUSD",1768798464711,8.60402963,3216.6,3215.8,10.44822493]
["bitfinex","ETHUSD",1768798464922,8.60402963,3216.6,3215.9,8.4555867]
["bitfinex","ETHUSD",1768798465113,8.60402963,3216.6,3216.1,8.4555867]
["bitfinex","ETHUSD",1768798466607,8.60402963,3216.6,3216.2,8.9685867]
["bitfinex","ETHUSD",1768798467271,11.71374283,3216.8,3216.2,8.9685867]
["bitfinex","ETHUSD",1768798467475,10.08725427,3216.8,3216.2,8.9685867]
["bitfinex","ETHUSD",1768798467775,1.48322464,3216.8,3216.3,8.4555867]
["bitfinex","ETHUSD",1768798467975,0.001,3216.8,3216.3,8.4555867]
["bitfinex","ETHUSD",1768798468183,8.60502963,3216.8,3216.3,8.4555867]
["bitfinex","ETHUSD",1768798472006,0.001,3216.8,3216.4,8.4555867]
["bitfinex","ETHUSD",1768798473341,8.60502963,3216.8,3216.4,8.4555867]
["bitfinex","ETHUSD",1768798473535,8.60502963,3216.8,3216.2,8.9685867]
["bitfinex","ETHUSD",1768798478013,8.60402963,3216.7,3216.3,0.513]
["bitfinex","ETHUSD",1768798479442,8.60402963,3216.7,3216.3,9.62129359]
["bitfinex","ETHUSD",1768798479747,0.001,3216.8,3216.3,9.62129359]
["bitfinex","ETHUSD",1768798482054,0.001,3216.8,3216.4,9.10829359]
["bitfinex","ETHUSD",1768798482354,0.001,3216.8,3216.4,10.07042295]
["bitfinex","ETHUSD",1768798482720,0.001,3216.8,3216.5,9.10829359]
["bitfinex","ETHUSD",1768798485163,0.001,3216.8,3216.6,9.62129359]
["bitfinex","ETHUSD",1768798495542,0.001,3216.8,3216.6,0.513]
["bitfinex","ETHUSD",1768798500301,0.001,3216.8,3216.5,12.12207615]
["bitfinex","ETHUSD",1768798500504,0.001,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798500798,0.001,3216.8,3216.5,12.12207615]
["bitfinex","ETHUSD",1768798500982,0.001,3216.8,3216.6,9.01314325]
["bitfinex","ETHUSD",1768798501184,0.001,3216.8,3216.6,9.52614325]
["bitfinex","ETHUSD",1768798504002,0.001,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798504003,8.96013803,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798504206,8.96013803,3216.8,3216.4,3.10897642]
["bitfinex","ETHUSD",1768798504414,8.96013803,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798506207,0.001,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798510613,0.001,3216.8,3216.5,12.12208703]
["bitfinex","ETHUSD",1768798510771,0.001,3216.8,3216.6,0.513]
["bitfinex","ETHUSD",1768798512905,0.001,3216.8,3216.5,9.01314325]
["bitfinex","ETHUSD",1768798513113,0.001,3216.8,3216.7,0.513]
["bitfinex","ETHUSD",1768798514309,0.001,3216.8,3216.3,12.12229595]
["bitfinex","ETHUSD",1768798514474,0.001,3216.8,3216.4,0.513]
["bitfinex","ETHUSD",1768798514677,0.001,3216.8,3216.5,0.513]
["bitfinex","ETHUSD",1768798515500,0.001,3216.8,3216.0,12.85314325]
["bitfinex","ETHUSD",1768798515501,9.85615183,3216.8,3216.0,12.85314325]
["bitfinex","ETHUSD",1768798515709,9.85615183,3216.8,3216.1,0.513]
["bitfinex","ETHUSD",1768798516889,8.95913803,3216.6,3216.1,0.513]
["bitfinex","ETHUSD",1768798517587,8.96013803,3216.5,3216.1,0.513]
["bitfinex","ETHUSD",1768798517990,10.16702944,3216.5,3216.2,0.513]
["bitfinex","ETHUSD",1768798519889,8.95913803,3216.4,3216.2,0.513]
["bitfinex","ETHUSD",1768798522126,8.95913803,3216.4,3215.9,9.01314325]
["bitfinex","ETHUSD",1768798522334,8.95913803,3216.4,3216.0,0.513]
["bitfinex","ETHUSD",1768798522927,8.95913803,3216.4,3215.8,9.00827132]
["bitfinex","ETHUSD",1768798523098,8.95913803,3216.4,3216.1,0.513]
["bitfinex","ETHUSD",1768798527836,0.001,3216.5,3216.1,9.52127132]
["bitfinex","ETHUSD",1768798528629,0.001,3216.5,3215.9,3.10951124]
["bitfinex","ETHUSD",1768798528630,9.26262669,3216.5,3215.9,9.00827132]
["bitfinex","ETHUSD",1768798528933,9.26262669,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798529309,0.001,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768798532803,0.001,3216.5,3216.3,9.01027132]
["bitfinex","ETHUSD",1768798533009,9.26262669,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768798535143,0.001,3216.5,3216.4,9.52127132]
["bitfinex","ETHUSD",1768798535834,0.001,3216.5,3216.4,0.513]
["bitfinex","ETHUSD",1768798536040,9.26262669,3216.5,3216.2,0.513]
["bitfinex","ETHUSD",1768798536619,9.26262669,3216.5,3216.0,9.01027132]
["bitfinex","ETHUSD",1768798536620,9.26162669,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768798536824,9.26162669,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1768798536825,9.26162669,3216.4,3215.9,0.513]
["bitfinex","ETHUSD",1768798537628,9.26162669,3216.4,3215.9,9.52127132]
["bitfinex","ETHUSD",1768798537841,9.26262669,3216.5,3215.9,9.00827132]
["bitfinex","ETHUSD",1768798538012,9.26262669,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798539132,12.37160839,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798539344,13.60876923,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798539925,10.49978753,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798540813,10.49978753,3216.5,3216.0,9.00827132]
["bitfinex","ETHUSD",1768798541019,10.49978753,3216.5,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798542140,0.001,3216.2,3216.0,9.52127132]
["bitfinex","ETHUSD",1768798542915,0.001,3216.2,3216.0,0.513]
["bitfinex","ETHUSD",1768798547344,0.001,3216.2,3215.6,9.43139823]
["bitfinex","ETHUSD",1768798547345,0.94312296,3216.2,3215.6,9.43139823]
["bitfinex","ETHUSD",1768798547564,0.94312296,3216.2,3215.9,9.43139823]
["bitfinex","ETHUSD",1768798547565,0.001,3216.2,3215.9,9.43139823]
["bitfinex","ETHUSD",1768798547934,0.001,3216.2,3215.7,9.43139823]
["bitfinex","ETHUSD",1768798548145,0.001,3216.2,3215.9,0.513]
["bitfinex","ETHUSD",1768798548526,12.53050723,3216.2,3215.9,0.513]
["bitfinex","ETHUSD",1768798549654,9.42122956,3216.2,3215.9,0.513]
["bitfinex","ETHUSD",1768798549839,0.001,3216.2,3215.9,9.94439823]
["bitfinex","ETHUSD",1768798550035,0.001,3216.5,3215.9,9.94439823]
["bitfinex","ETHUSD",1768798550247,0.001,3216.5,3216.0,9.43139823]
["bitfinex","ETHUSD",1768798552665,8.75358234,3217.0,3216.1,8.52498257]
["bitfinex","ETHUSD",1768798552846,8.75358234,3217.0,3215.9,7.47612673]
["bitfinex","ETHUSD",1768798552847,8.75358234,3216.9,3216.2,0.513]
["bitfinex","ETHUSD",1768798554925,3.10867943,3216.8,3216.1,8.52498257]
["bitfinex","ETHUSD",1768798555132,8.75358234,3216.7,3216.2,0.513]
["bitfinex","ETHUSD",1768798555660,8.75358234,3216.7,3216.1,8.52498257]
["bitfinex","ETHUSD",1768798555661,10.25066709,3216.7,3216.1,8.52498257]
["bitfinex","ETHUSD",1768798555830,10.25066709,3216.7,3216.2,0.513]
["bitfinex","ETHUSD",1768798556030,10.25066709,3216.7,3216.1,0.513]
["bitfinex","ETHUSD",1768798556662,10.25066709,3216.7,3215.7,8.52498257]
["bitfinex","ETHUSD",1768798556847,10.25066709,3216.7,3215.8,0.513]
["bitfinex","ETHUSD",1768798557044,8.75358234,3216.5,3215.8,0.513]
["bitfinex","ETHUSD",1768798557359,8.75358234,3216.3,3215.5,8.52698257]
["bitfinex","ETHUSD",1768798557544,8.75358234,3216.3,3215.6,0.513]
["bitfinex","ETHUSD",1768798557864,8.75358234,3216.3,3215.6,9.03798257]
["bitfinex","ETHUSD",1768798559467,11.86281158,3216.3,3215.6,9.03798257]
["bitfinex","ETHUSD",1768798559682,8.75358234,3216.2,3215.6,9.03798257]
["bitfinex","ETHUSD",1768798562851,8.75358234,3216.2,3215.6,8.52498257]
["bitfinex","ETHUSD",1768798563057,3.10922924,3216.3,3215.6,9.03798257]
["bitfinex","ETHUSD",1768798563264,11.86268739,3216.4,3215.7,8.52498257]
["bitfinex","ETHUSD",1768798565553,8.75358234,3216.3,3215.7,8.52498257]
["bitfinex","ETHUSD",1768798565954,8.75358234,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1768798567971,8.75358234,3216.2,3216.0,0.002]
["bitfinex","ETHUSD",1768798568364,8.75358234,3216.2,3215.6,0.515]
["bitfinex","ETHUSD",1768798569151,8.75358234,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768798569486,10.43217044,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768798570373,3.10935605,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768798570686,8.75358234,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768798572576,11.86304288,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768798572779,8.75358234,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768798573649,8.75358234,3216.0,3215.6,8.52698257]
["bitfinex","ETHUSD",1768798577579,11.86288276,3216.2,3215.6,8.52698257]
["bitfinex","ETHUSD",1768798577883,8.75358234,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768798578086,8.75358234,3216.1,3215.5,8.52498257]
["bitfinex","ETHUSD",1768798578286,8.75358234,3216.0,3215.5,8.52498257]
["bitfinex","ETHUSD",1768798580298,8.75358234,3215.9,3215.2,8.47498257]
["bitfinex","ETHUSD",1768798580485,9.9398861,3215.9,3215.2,8.98798257]
["bitfinex","ETHUSD",1768798581897,3.10964612,3215.8,3215.2,8.47498257]
["bitfinex","ETHUSD",1768798582084,8.75358234,3215.7,3215.2,8.47498257]
["bitfinex","ETHUSD",1768798582969,3.10751162,3218.1,3215.2,8.47498257]
["bitfinex","ETHUSD",1768798582970,3.10946716,3216.0,3215.2,8.47498257]
["bitfinex","ETHUSD",1768798583400,12.20076979,3216.1,3215.3,8.56708132]
["bitfinex","ETHUSD",1768798583565,0.514,3216.2,3215.3,8.56708132]
["bitfinex","ETHUSD",1768798583986,3.62327032,3216.2,3215.3,11.67717585]
["bitfinex","ETHUSD",1768798584195,3.10927032,3216.2,3215.4,8.56708132]
["bitfinex","ETHUSD",1768798584393,3.10927032,3216.2,3215.6,8.56708132]
["bitfinex","ETHUSD",1768798585201,12.20059193,3216.3,3215.6,8.56708132]
["bitfinex","ETHUSD",1768798587504,3.10920275,3216.3,3215.6,8.56708132]
["bitfinex","ETHUSD",1768798588406,3.10898662,3216.5,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798588407,3.10896937,3216.5,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798588571,12.20035855,3216.5,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798589197,13.78268475,3216.5,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798589398,0.001,3216.0,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798596224,0.001,3216.0,3215.7,9.08008132]
["bitfinex","ETHUSD",1768798602911,0.001,3216.0,3215.7,8.56708132]
["bitfinex","ETHUSD",1768798603135,0.001,3216.0,3215.7,9.08008132]
["bitfinex","ETHUSD",1768798603695,9.06091086,3216.0,3215.7,0.513]
["bitfinex","ETHUSD",1768798604336,0.001,3216.0,3215.7,0.513]
["bitfinex","ETHUSD",1768798605131,0.001,3216.0,3215.7,9.55734943]
["bitfinex","ETHUSD",1768798606326,0.001,3216.0,3215.8,9.04434943]
["bitfinex","ETHUSD",1768798607698,0.001,3216.0,3215.8,10.311065]
["bitfinex","ETHUSD",1768798610291,0.001,3216.0,3215.8,9.04434943]
["bitfinex","ETHUSD",1768798614394,0.001,3216.0,3215.7,12.39841483]
["bitfinex","ETHUSD",1768798615716,0.001,3216.0,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798616613,0.001,3216.0,3215.8,11.88531481]
["bitfinex","ETHUSD",1768798617625,9.30432154,3216.5,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798617921,9.30432154,3216.5,3215.9,10.32647708]
["bitfinex","ETHUSD",1768798618292,9.30432154,3216.5,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798620098,9.30432154,3216.5,3216.0,11.88512585]
["bitfinex","ETHUSD",1768798620590,9.30432154,3216.5,3215.8,3.10964169]
["bitfinex","ETHUSD",1768798620591,9.30432154,3216.5,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798620797,9.30432154,3216.5,3215.8,9.28867312]
["bitfinex","ETHUSD",1768798621025,9.30432154,3216.5,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798621193,0.514,3216.6,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798621194,3.10880642,3216.7,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798621400,1.2413128,3216.6,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798621940,9.30432154,3216.6,3215.8,0.513]
["bitfinex","ETHUSD",1768798622517,9.30432154,3216.5,3215.8,0.513]
["bitfinex","ETHUSD",1768798622717,9.30432154,3216.5,3215.8,9.28867312]
["bitfinex","ETHUSD",1768798622915,9.30432154,3216.5,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798623126,9.30432154,3216.5,3215.9,0.513]
["bitfinex","ETHUSD",1768798623426,10.85652902,3216.5,3215.9,0.513]
["bitfinex","ETHUSD",1768798623844,10.85652902,3216.5,3215.9,9.28867312]
["bitfinex","ETHUSD",1768798625307,0.001,3216.2,3215.9,9.28867312]
["bitfinex","ETHUSD",1768798626303,0.001,3216.2,3215.4,6.96682719]
["bitfinex","ETHUSD",1768798626304,9.30432154,3216.1,3215.3,8.77567312]
["bitfinex","ETHUSD",1768798626510,9.30532154,3216.2,3215.5,8.77567312]
["bitfinex","ETHUSD",1768798626814,9.30532154,3216.2,3215.6,9.28867312]
["bitfinex","ETHUSD",1768798630047,9.30532154,3216.2,3215.6,12.39851026]
["bitfinex","ETHUSD",1768798630944,9.30532154,3216.2,3215.6,9.28867312]
["bitfinex","ETHUSD",1768798632125,10.5467713,3216.2,3215.6,9.28867312]
["bitfinex","ETHUSD",1768798632726,10.5467713,3216.2,3215.6,12.39850064]
["bitfinex","ETHUSD",1768798633043,9.30532154,3216.2,3215.7,9.28867312]
["bitfinex","ETHUSD",1768798634647,9.30532154,3216.2,3215.7,12.39840421]
["bitfinex","ETHUSD",1768798635151,9.30532154,3216.2,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798635330,0.001,3216.2,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798636046,9.30432154,3216.7,3215.8,8.77567312]
["bitfinex","ETHUSD",1768798636240,9.30432154,3216.6,3215.9,8.77567312]
["bitfinex","ETHUSD",1768798636947,9.30432154,3216.6,3215.9,8.77767312]
["bitfinex","ETHUSD",1768798637153,6.96662262,3217.5,3215.9,8.77767312]
["bitfinex","ETHUSD",1768798637154,9.30432154,3217.4,3215.9,8.77767312]
["bitfinex","ETHUSD",1768798637338,9.30432154,3216.9,3215.9,8.77767312]
["bitfinex","ETHUSD",1768798637741,9.30432154,3216.9,3216.1,8.77567312]
["bitfinex","ETHUSD",1768798637938,9.30432154,3216.9,3216.2,0.513]
["bitfinex","ETHUSD",1768798638339,9.30432154,3216.7,3216.2,0.513]
["bitfinex","ETHUSD",1768798639444,9.30432154,3216.7,3216.0,8.77567312]
["bitfinex","ETHUSD",1768798639650,9.30432154,3216.7,3216.0,0.513]
["bitfinex","ETHUSD",1768798639857,10.85648484,3216.7,3216.0,0.513]
["bitfinex","ETHUSD",1768798640558,9.30432154,3216.5,3216.0,0.513]
["bitfinex","ETHUSD",1768798640857,9.30432154,3216.5,3215.9,0.515]
["bitfinex","ETHUSD",1768798641558,9.30432154,3216.5,3215.9,9.29067312]
["bitfinex","ETHUSD",1768798642944,9.30432154,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1768798643137,9.23935909,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768798646671,9.23935909,3216.3,3214.6,0.002]
["bitfinex","ETHUSD",1768798646672,9.23935909,3216.1,3214.6,0.002]
["bitfinex","ETHUSD",1768798646841,30.0,3216.2,3214.0,0.002]
["bitfinex","ETHUSD",1768798646842,9.23935909,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1768798647171,9.23935909,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1768798647172,9.23935909,3214.4,3213.8,8.58400701]
["bitfinex","ETHUSD",1768798648036,9.23935909,3214.2,3213.6,9.09700701]
["bitfinex","ETHUSD",1768798648563,9.23935909,3214.2,3213.6,8.58400701]
["bitfinex","ETHUSD",1768798648748,9.23935909,3214.2,3213.5,3.62486836]
["bitfinex","ETHUSD",1768798648944,9.23935909,3214.2,3213.5,3.11186836]
["bitfinex","ETHUSD",1768798649135,10.163295,3214.2,3213.5,3.11186836]
["bitfinex","ETHUSD",1768798650363,10.163295,3214.2,3213.4,8.58400701]
["bitfinex","ETHUSD",1768798650569,10.163295,3214.2,3213.5,8.58400701]
["bitfinex","ETHUSD",1768798651562,10.163295,3214.2,3213.6,8.58400701]
["bitfinex","ETHUSD",1768798652675,9.23935909,3214.2,3213.6,8.58400701]
["bitfinex","ETHUSD",1768798653852,9.23935909,3214.4,3213.8,8.58400701]
["bitfinex","ETHUSD",1768798654768,12.34997378,3214.8,3213.9,8.58400701]
["bitfinex","ETHUSD",1768798654951,9.23935909,3214.7,3213.9,8.58400701]
["bitfinex","ETHUSD",1768798655305,10.47435647,3214.6,3213.9,8.58400701]
["bitfinex","ETHUSD",1768798656172,10.47435647,3214.6,3214.0,8.58400701]
["bitfinex","ETHUSD",1768798657582,9.23935909,3214.6,3214.0,8.58400701]
["bitfinex","ETHUSD",1768798658664,9.23935909,3214.6,3214.0,3.11138426]
["bitfinex","ETHUSD",1768798658978,9.23935909,3214.6,3214.1,9.27299009]
["bitfinex","ETHUSD",1768798659389,9.23935909,3214.6,3214.0,12.38437435]
["bitfinex","ETHUSD",1768798660979,9.23935909,3214.6,3214.0,12.22201515]
["bitfinex","ETHUSD",1768798661179,0.001,3214.3,3214.0,12.22201515]
["bitfinex","ETHUSD",1768798662396,9.01688256,3214.7,3214.1,9.27299009]
["bitfinex","ETHUSD",1768798662594,9.01688256,3214.8,3214.1,9.27299009]
["bitfinex","ETHUSD",1768798662789,10.28101404,3214.8,3214.1,9.27299009]
["bitfinex","ETHUSD",1768798663092,10.28101404,3214.8,3214.1,9.78699009]
["bitfinex","ETHUSD",1768798663276,9.01688256,3215.2,3214.4,9.27299009]
["bitfinex","ETHUSD",1768798663481,9.01688256,3215.1,3214.4,9.27299009]
["bitfinex","ETHUSD",1768798667183,9.01688256,3215.1,3214.5,9.27299009]
["bitfinex","ETHUSD",1768798667580,9.01688256,3215.3,3214.5,9.27299009]
["bitfinex","ETHUSD",1768798667787,9.01688256,3215.3,3214.5,9.78699009]
["bitfinex","ETHUSD",1768798667980,9.01688256,3215.3,3214.6,9.27299009]
["bitfinex","ETHUSD",1768798668399,9.01688256,3215.3,3213.0,0.002]
["bitfinex","ETHUSD",1768798668591,9.01688256,3214.7,3213.7,9.27299009]
["bitfinex","ETHUSD",1768798668784,9.01688256,3214.7,3213.8,9.27299009]
["bitfinex","ETHUSD",1768798668974,9.01688256,3214.5,3213.9,9.27299009]
["bitfinex","ETHUSD",1768798671387,9.01688256,3214.4,3213.8,9.78699009]
["bitfinex","ETHUSD",1768798672474,9.01688256,3214.4,3213.9,0.514]
["bitfinex","ETHUSD",1768798673306,9.01788256,3214.4,3213.9,0.514]
["bitfinex","ETHUSD",1768798673488,10.66987603,3214.3,3213.9,0.514]
["bitfinex","ETHUSD",1768798676237,9.67343756,3214.1,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798676402,9.67343756,3213.9,3213.1,9.15602288]
["bitfinex","ETHUSD",1768798676730,6.96662262,3214.2,3213.2,12.26812242]
["bitfinex","ETHUSD",1768798676731,9.67343756,3213.7,3213.2,12.26812242]
["bitfinex","ETHUSD",1768798677110,9.67343756,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798677931,9.67343756,3213.7,3213.2,3.11209954]
["bitfinex","ETHUSD",1768798678235,10.64078132,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798678614,10.64078132,3213.7,3213.3,0.51151052]
["bitfinex","ETHUSD",1768798678927,10.64078132,3213.7,3213.3,0.49931968]
["bitfinex","ETHUSD",1768798679126,10.64078132,3213.7,3213.3,0.4968302]
["bitfinex","ETHUSD",1768798679302,10.64078132,3213.7,3213.3,0.49434072]
["bitfinex","ETHUSD",1768798680429,10.64078132,3213.7,3213.3,1e-08]
["bitfinex","ETHUSD",1768798680601,10.64078132,3213.7,3213.4,2e-08]
["bitfinex","ETHUSD",1768798681211,10.64078132,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798682320,9.67343756,3213.7,3213.3,0.51151052]
["bitfinex","ETHUSD",1768798682721,9.67343756,3213.7,3213.3,0.50902095]
["bitfinex","ETHUSD",1768798682927,9.67343756,3213.7,3213.3,0.50653139]
["bitfinex","ETHUSD",1768798684136,9.67343756,3213.7,3213.3,0.50404185]
["bitfinex","ETHUSD",1768798685030,9.67343756,3213.7,3213.3,0.5015523]
["bitfinex","ETHUSD",1768798685233,9.67343756,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768798685403,9.67343756,3213.7,3213.4,0.514]
["bitfinex","ETHUSD",1768798685609,9.67343756,3213.7,3213.4,0.51151046]
["bitfinex","ETHUSD",1768798685829,9.67343756,3213.7,3213.4,0.50902091]
["bitfinex","ETHUSD",1768798686107,9.67343756,3213.7,3213.3,0.51400001]
["bitfinex","ETHUSD",1768798686307,9.67343756,3213.7,3213.2,0.514]
["bitfinex","ETHUSD",1768798688713,9.67343756,3213.6,3213.2,0.514]
["bitfinex","ETHUSD",1768798688910,0.514,3214.1,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798689122,9.96424962,3214.0,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798689410,9.96424962,3213.9,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798689641,0.29081206,3213.8,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798689839,0.29081206,3213.7,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798690045,12.78492413,3213.9,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798690214,0.29076591,3213.8,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798690412,0.29076591,3213.7,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798690727,9.67343756,3213.9,3213.3,9.15602288]
["bitfinex","ETHUSD",1768798690936,0.29075489,3213.8,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798691135,13.33202959,3213.9,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798691349,0.29073532,3213.8,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798691657,13.33202959,3213.9,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798691861,0.29073547,3213.8,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798692053,3.65859203,3213.9,3213.4,9.15602288]
["bitfinex","ETHUSD",1768798692263,9.96416185,3213.8,3213.3,16.13124383]
["bitfinex","ETHUSD",1768798692426,9.67343756,3213.8,3213.3,16.13124383]
["bitfinex","ETHUSD",1768798692628,0.001,3214.4,3213.7,9.15602288]
["bitfinex","ETHUSD",1768798692629,12.78462767,3214.3,3213.7,9.15602288]
["bitfinex","ETHUSD",1768798692846,0.29070297,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798693061,0.29068715,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798693256,12.78462767,3214.3,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798693456,0.29071454,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798693665,0.29071454,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798693848,12.78462767,3214.3,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798694038,0.29071465,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798694238,0.29071465,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798694446,14.37429097,3214.3,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798694638,0.29077194,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798694840,0.29077194,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798695039,14.37429097,3214.3,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798695260,0.29081829,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798695443,0.29081829,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798695643,14.37429097,3214.3,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798695846,0.29084131,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798696151,0.29084131,3214.1,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798696329,0.29084131,3214.0,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798696536,3.11120345,3214.2,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798696730,9.96435728,3214.1,3213.7,0.514]
["bitfinex","ETHUSD",1768798696930,0.29091972,3214.0,3213.7,0.514]
["bitfinex","ETHUSD",1768798697137,9.67343756,3214.1,3213.7,0.514]
["bitfinex","ETHUSD",1768798697341,0.29101128,3214.0,3213.7,0.514]
["bitfinex","ETHUSD",1768798697530,0.001,3214.0,3213.7,10.63702517]
["bitfinex","ETHUSD",1768798697735,0.001,3214.0,3213.7,1.48100229]
["bitfinex","ETHUSD",1768798697963,9.67443756,3214.0,3213.7,0.514]
["bitfinex","ETHUSD",1768798698742,0.001,3214.0,3213.7,0.514]
["bitfinex","ETHUSD",1768798699350,0.001,3214.0,3213.7,9.67002288]
["bitfinex","ETHUSD",1768798704577,0.001,3214.0,3213.7,0.514]
["bitfinex","ETHUSD",1768798705845,0.001,3214.0,3213.7,0.51151067]
["bitfinex","ETHUSD",1768798706046,0.001,3214.0,3213.7,11.36382537]
["bitfinex","ETHUSD",1768798706401,0.001,3214.0,3213.7,0.50902137]
["bitfinex","ETHUSD",1768798706402,10.88320459,3213.9,3213.7,0.50902137]
["bitfinex","ETHUSD",1768798706683,10.88320584,3213.8,3213.3,10.8523147]
["bitfinex","ETHUSD",1768798706857,10.59177285,3213.8,3213.6,0.514]
["bitfinex","ETHUSD",1768798707047,10.59177285,3213.8,3213.6,0.51151067]
["bitfinex","ETHUSD",1768798707674,10.59277285,3214.0,3213.6,0.51151067]
["bitfinex","ETHUSD",1768798707877,10.59177285,3213.8,3213.3,10.8523147]
["bitfinex","ETHUSD",1768798708086,10.59177285,3213.9,3213.3,11.3663147]
["bitfinex","ETHUSD",1768798708283,10.59177285,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798708450,10.59177285,3213.9,3213.3,10.8523147]
["bitfinex","ETHUSD",1768798708653,10.88322009,3213.8,3213.3,10.8523147]
["bitfinex","ETHUSD",1768798708882,10.59177285,3213.8,3213.3,11.3663147]
["bitfinex","ETHUSD",1768798709061,0.001,3213.7,3213.3,9.18496021]
["bitfinex","ETHUSD",1768798709480,10.59277285,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798709784,0.001,3213.7,3213.4,10.8523147]
["bitfinex","ETHUSD",1768798710089,0.001,3213.7,3213.3,11.3663147]
["bitfinex","ETHUSD",1768798710274,0.001,3213.7,3213.3,12.81415664]
["bitfinex","ETHUSD",1768798710653,10.59277285,3213.7,3213.3,1.96184194]
["bitfinex","ETHUSD",1768798711587,0.001,3213.7,3213.4,10.8523147]
["bitfinex","ETHUSD",1768798711792,0.001,3213.7,3213.3,12.81415664]
["bitfinex","ETHUSD",1768798712093,0.001,3213.7,3213.4,2e-08]
["bitfinex","ETHUSD",1768798712299,10.59277285,3213.7,3213.4,2e-08]
["bitfinex","ETHUSD",1768798712670,0.001,3213.7,3213.4,10.85231472]
["bitfinex","ETHUSD",1768798712871,0.001,3213.7,3213.3,13.96436955]
["bitfinex","ETHUSD",1768798713200,0.001,3213.7,3213.3,3.62605485]
["bitfinex","ETHUSD",1768798713367,0.001,3213.7,3213.3,0.514]
["bitfinex","ETHUSD",1768798713572,0.001,3213.7,3213.3,14.47837418]
["bitfinex","ETHUSD",1768798714611,0.001,3213.7,3213.4,10.8523147]
["bitfinex","ETHUSD",1768798716604,0.001,3213.7,3213.4,3.11196783]
["bitfinex","ETHUSD",1768798716786,0.001,3213.7,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798717804,10.59277285,3214.0,3213.5,12.30014295]
["bitfinex","ETHUSD",1768798717805,0.001,3214.0,3213.5,12.30014295]
["bitfinex","ETHUSD",1768798717974,0.29149885,3213.9,3213.5,12.30014295]
["bitfinex","ETHUSD",1768798718174,0.001,3214.0,3213.5,12.30014295]
["bitfinex","ETHUSD",1768798718387,0.29150799,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798718606,10.44864381,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798718831,0.29150799,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798718992,0.001,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798719191,0.29150839,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798719413,0.29150839,3213.8,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798719614,10.44864381,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798719913,0.29154722,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720101,10.44864381,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720102,0.29154722,3213.8,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720279,10.44864381,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720504,0.29159281,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720712,0.29159281,3213.8,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798720912,0.001,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798721111,0.29159475,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798721286,0.29159475,3213.8,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798721494,0.001,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798721794,0.29165621,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798721988,0.29165621,3213.8,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798722194,10.44864381,3214.0,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798722494,0.29174481,3213.9,3213.5,10.8523147]
["bitfinex","ETHUSD",1768798722680,10.44764381,3214.3,3213.7,10.14379649]
["bitfinex","ETHUSD",1768798723622,10.96264381,3214.4,3213.7,10.14379649]
["bitfinex","ETHUSD",1768798726916,10.96264381,3214.4,3213.7,3.11162338]
["bitfinex","ETHUSD",1768798727121,10.96264381,3214.4,3213.8,10.14379649]
["bitfinex","ETHUSD",1768798727619,10.44864381,3214.4,3213.8,10.14379649]
["bitfinex","ETHUSD",1768798729223,10.44864381,3214.4,3213.9,10.14379649]
["bitfinex","ETHUSD",1768798729816,0.001,3214.4,3213.9,10.14379649]
["bitfinex","ETHUSD",1768798730524,10.44864381,3214.4,3213.9,10.14379649]
["bitfinex","ETHUSD",1768798730692,10.44764381,3214.3,3213.7,0.514]
["bitfinex","ETHUSD",1768798730891,10.44764381,3214.3,3213.4,10.14379649]
["bitfinex","ETHUSD",1768798730892,10.44764381,3214.3,3213.5,10.14379649]
["bitfinex","ETHUSD",1768798731220,10.44764381,3214.3,3213.0,0.002]
["bitfinex","ETHUSD",1768798731221,10.44764381,3214.1,3213.3,10.14379649]
["bitfinex","ETHUSD",1768798731525,10.44764381,3214.1,3213.3,0.514]
["bitfinex","ETHUSD",1768798731830,10.44764381,3214.0,3213.3,10.65779649]
["bitfinex","ETHUSD",1768798732424,10.44764381,3214.0,3213.3,13.76982989]
["bitfinex","ETHUSD",1768798733323,10.44764381,3214.0,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798734623,0.29146603,3213.9,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798734826,11.39019832,3213.9,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798735051,11.39019832,3213.7,3213.0,11.42179392]
["bitfinex","ETHUSD",1768798735323,11.39019832,3213.7,3213.1,11.41979392]
["bitfinex","ETHUSD",1768798736905,11.39019832,3213.7,3213.2,11.41979392]
["bitfinex","ETHUSD",1768798738233,0.514,3213.9,3213.2,3.11215299]
["bitfinex","ETHUSD",1768798738409,11.68162821,3213.8,3213.2,11.41979392]
["bitfinex","ETHUSD",1768798738609,0.29142989,3213.7,3213.2,11.41979392]
["bitfinex","ETHUSD",1768798738909,11.39019832,3213.8,3213.2,11.41979392]
["bitfinex","ETHUSD",1768798739112,0.29142992,3213.7,3213.2,11.41979392]
["bitfinex","ETHUSD",1768798739314,11.39019832,3213.8,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798739612,0.29142201,3213.7,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798739833,11.39019832,3213.8,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798740042,0.29142237,3213.7,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798740335,11.39019832,3213.8,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798740829,0.29141862,3213.7,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798741027,11.39019832,3213.8,3213.3,11.41979392]
["bitfinex","ETHUSD",1768798742646,0.514,3213.9,3213.4,18.39501487]
["bitfinex","ETHUSD",1768798742852,0.514,3213.9,3213.5,11.41979392]
["bitfinex","ETHUSD",1768798743715,11.39019832,3214.0,3213.5,11.41979392]
["bitfinex","ETHUSD",1768798743923,0.29139153,3213.9,3213.5,11.41979392]
["bitfinex","ETHUSD",1768798744117,0.001,3214.1,3213.5,11.41979392]
["bitfinex","ETHUSD",1768798744325,0.29138242,3214.0,3213.5,11.41979392]
["bitfinex","ETHUSD",1768798744524,11.39119832,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768798744525,0.29138242,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768798744730,11.39119832,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768798744937,0.2913908,3214.0,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798745125,0.2913908,3213.9,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798745328,0.2913908,3213.8,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798745514,11.39119832,3214.1,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798745739,11.6815853,3214.0,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798745934,0.29138698,3213.9,3213.6,11.42179392]
["bitfinex","ETHUSD",1768798746129,0.29138698,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798746451,11.39019832,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768798746615,0.29138325,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768798746822,0.29138325,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798747049,11.39019832,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768798747252,0.29138307,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768798747452,0.29138307,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798747651,11.39019832,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768798747949,0.29137964,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768798748159,0.29137964,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798748355,0.29137964,3213.8,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798748356,11.68157796,3213.8,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798748523,11.39019832,3213.8,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798752597,11.39119832,3214.1,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798752744,11.68156087,3214.0,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798752925,11.39019832,3214.0,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798753462,11.39019832,3213.8,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798754582,11.39019832,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768798754879,11.39019832,3213.8,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798756271,11.39019832,3213.8,3213.3,14.53384852]
["bitfinex","ETHUSD",1768798756573,11.39019832,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798758068,0.001,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768798758275,11.39019832,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768798759275,11.6817565,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768798759482,0.29155818,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768798760381,0.29155818,3213.8,3213.4,11.41979392]
["bitfinex","ETHUSD",1768798761701,0.29155818,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768798761702,11.6817565,3213.8,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798761855,0.29155818,3213.7,3213.3,11.42179392]
["bitfinex","ETHUSD",1768798762667,0.29155818,3213.7,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798762850,3.11142749,3214.0,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798763180,12.28634661,3213.9,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798763380,0.2917521,3213.8,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798764281,11.62770995,3213.8,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798764472,0.2917521,3213.7,3213.4,10.90816477]
["bitfinex","ETHUSD",1768798768475,0.2917521,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768798770299,0.36361218,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768798770300,0.001,3214.1,3213.7,10.90816477]
["bitfinex","ETHUSD",1768798772197,11.33695785,3214.1,3213.7,10.90816477]
["bitfinex","ETHUSD",1768798772496,12.8331737,3214.1,3213.7,10.56943653]
["bitfinex","ETHUSD",1768798773102,12.8331737,3214.1,3213.6,10.91016477]
["bitfinex","ETHUSD",1768798776290,11.33595785,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768798778502,11.33595785,3214.0,3213.3,10.91016477]
["bitfinex","ETHUSD",1768798778702,11.6521639,3213.8,3213.3,10.91016477]
["bitfinex","ETHUSD",1768798779183,11.6521639,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768798780600,11.6521639,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1768798780601,11.6521639,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768798780796,11.6531639,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768798780983,11.6521639,3213.5,3213.0,11.51461414]
["bitfinex","ETHUSD",1768798781384,1.83903672,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798781579,0.001,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798781892,11.6531639,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798782408,0.28552281,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798782701,0.001,3213.7,3213.1,14.62482458]
["bitfinex","ETHUSD",1768798782899,0.28546162,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798783105,0.001,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798783308,0.28546162,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798783608,0.001,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798783806,0.28546132,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798783979,0.001,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798784179,0.28546132,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798784486,0.001,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798784687,0.2854583,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798785006,0.001,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798785188,0.2854583,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798785385,11.6521639,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798785585,11.6521639,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1768798785586,12.89742612,3213.6,3213.0,11.51461414]
["bitfinex","ETHUSD",1768798786210,11.6531639,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798786507,0.28545475,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798786708,11.6531639,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798786871,0.28545475,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798787074,11.6531639,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798787308,0.28545475,3213.6,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798787505,11.6531639,3213.7,3213.1,11.51261414]
["bitfinex","ETHUSD",1768798787710,0.28545858,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798787908,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798788212,0.28545858,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798788421,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798788712,0.285462,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798788890,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798789095,0.285462,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798789294,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798789594,0.28546537,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798789895,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798790078,0.28546923,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798790415,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798790577,0.28547772,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798790777,12.86988029,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798791021,0.28547772,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798791218,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798791423,0.28548775,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798791718,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798791925,0.28548775,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798792135,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798792336,0.28548775,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768798792667,0.28548775,3213.6,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798792807,11.6531639,3213.7,3213.2,11.51261414]
["bitfinex","ETHUSD",1768798792980,11.6531639,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1768798792981,11.20851198,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768798793328,0.28548996,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768798793523,11.20851198,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798793680,0.28547071,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798793882,11.20951198,3213.7,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798794085,0.28547071,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798794319,0.28547071,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798794633,0.28547071,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798794932,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798795104,0.28545798,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798795287,0.28545798,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798795614,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798795781,0.28544722,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798795983,0.28544722,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798796227,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798796439,0.28544095,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798796619,0.28544095,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798796932,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798797095,0.28544095,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798797295,0.28544095,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798797496,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798797746,0.28543352,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798797946,0.28543352,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798798156,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798798307,0.28543352,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798798511,0.28543352,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798798708,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798798949,0.28542791,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798799108,0.28542791,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798799314,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798799668,0.28542446,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798799835,0.28542446,3213.4,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798800025,11.20851198,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798800242,0.28542446,3213.5,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798800449,14.32029554,3213.6,3213.1,11.32776066]
["bitfinex","ETHUSD",1768798800802,12.92606899,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768798800966,11.20951198,3214.1,3213.5,6.97657291]
["bitfinex","ETHUSD",1768798801140,11.20851198,3214.0,3213.5,18.30233357]
["bitfinex","ETHUSD",1768798801334,11.20851198,3214.3,3213.6,11.32576066]
["bitfinex","ETHUSD",1768798801565,11.20851198,3214.3,3213.5,0.514]
["bitfinex","ETHUSD",1768798801937,11.20851198,3214.3,3213.5,11.83976066]
["bitfinex","ETHUSD",1768798802150,11.20851198,3214.3,3213.5,13.02373673]
["bitfinex","ETHUSD",1768798802656,11.20851198,3214.2,3213.5,13.02373673]
["bitfinex","ETHUSD",1768798803431,11.20851198,3214.2,3213.5,12.50973673]
["bitfinex","ETHUSD",1768798804370,11.20851198,3214.2,3213.4,0.514]
["bitfinex","ETHUSD",1768798804596,11.72251198,3214.2,3213.2,14.4379123]
["bitfinex","ETHUSD",1768798804744,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798805868,11.72251198,3214.2,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798806232,11.72251198,3214.2,3213.5,11.32576066]
["bitfinex","ETHUSD",1768798806441,0.514,3214.2,3213.5,11.32576066]
["bitfinex","ETHUSD",1768798807683,3.11111829,3214.3,3213.5,11.32576066]
["bitfinex","ETHUSD",1768798807869,11.20851198,3214.2,3213.5,11.83976066]
["bitfinex","ETHUSD",1768798808070,11.20851198,3214.2,3213.4,0.516]
["bitfinex","ETHUSD",1768798808257,11.20851198,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1768798808454,12.95168684,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1768798808659,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798812872,0.27027818,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798813072,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798813270,0.27028349,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798813569,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798813766,0.27027778,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798813942,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798814135,0.27027778,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798814339,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798814560,0.27027845,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798814760,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798814957,0.27027845,3213.9,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798815261,11.20851198,3214.0,3213.4,11.32776066]
["bitfinex","ETHUSD",1768798816473,11.20851198,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798816642,12.60157908,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798818371,0.27028842,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798818564,11.20851198,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798818760,0.27028209,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798818977,11.20851198,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798819168,0.27028209,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798819367,11.20851198,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798819566,0.27028392,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798819765,11.20851198,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798819973,0.27028392,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798820161,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798820453,0.27029168,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798820658,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798820885,0.27028646,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798821048,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798821345,0.27029453,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798821546,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798821770,0.27028989,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798821981,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798822154,0.27028989,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798822372,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798822573,0.27029372,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798822810,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798823003,0.69115538,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798823318,0.42086166,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798824302,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798824500,0.27035211,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798824701,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798824888,0.27035211,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798825089,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798825389,0.27035983,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798825586,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798825790,0.27038893,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798826011,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798826323,0.27038893,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798826487,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798826692,0.27043027,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798827017,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798827222,0.27043027,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798827401,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798827601,0.2704819,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798827802,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798828001,0.2704819,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798828202,12.6918865,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768798828399,0.27054922,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768798828604,0.27054922,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768798830823,0.514,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768798830824,12.37075898,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768798832023,12.37075898,3214.1,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798832223,0.514,3214.1,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798833223,14.96791408,3214.3,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798833630,11.85675898,3214.3,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798833993,3.62601389,3214.4,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798834201,0.515,3214.4,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798834417,12.37175898,3214.4,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798834736,15.48276864,3214.4,3213.7,11.68268345]
["bitfinex","ETHUSD",1768798836126,0.515,3214.4,3214.0,11.68068345]
["bitfinex","ETHUSD",1768798836504,0.001,3214.4,3214.0,11.68068345]
["bitfinex","ETHUSD",1768798837621,0.514,3214.7,3213.7,6.2253029]
["bitfinex","ETHUSD",1768798837622,0.514,3214.7,3214.3,11.68068345]
["bitfinex","ETHUSD",1768798837923,3.62442845,3215.0,3214.3,11.68068345]
["bitfinex","ETHUSD",1768798838128,11.85675898,3214.9,3214.3,12.8487518]
["bitfinex","ETHUSD",1768798840323,0.001,3214.7,3214.3,12.8487518]
["bitfinex","ETHUSD",1768798841333,0.001,3214.7,3214.4,11.73898252]
["bitfinex","ETHUSD",1768798842537,0.514,3215.0,3214.5,11.73898252]
["bitfinex","ETHUSD",1768798844432,12.98410197,3215.0,3214.5,11.73898252]
["bitfinex","ETHUSD",1768798844796,12.47010197,3215.9,3214.8,6.97652737]
["bitfinex","ETHUSD",1768798845002,12.47010197,3215.7,3214.6,11.73898252]
["bitfinex","ETHUSD",1768798845214,12.47010197,3215.5,3214.6,11.73898252]
["bitfinex","ETHUSD",1768798845418,12.47010197,3215.3,3214.6,11.73898252]
["bitfinex","ETHUSD",1768798846642,12.47010197,3215.3,3214.6,14.8497833]
["bitfinex","ETHUSD",1768798846934,15.5802934,3215.3,3214.6,11.73898252]
["bitfinex","ETHUSD",1768798847158,12.47010197,3215.2,3214.6,11.73898252]
["bitfinex","ETHUSD",1768798847431,12.47010197,3215.2,3214.5,0.514]
["bitfinex","ETHUSD",1768798847842,12.47010197,3215.2,3214.5,12.25298252]
["bitfinex","ETHUSD",1768798848052,12.47010197,3215.2,3214.3,11.73898252]
["bitfinex","ETHUSD",1768798848942,12.47010197,3215.0,3214.3,11.73898252]
["bitfinex","ETHUSD",1768798849240,14.45437564,3215.0,3214.3,11.73898252]
["bitfinex","ETHUSD",1768798849450,14.45437564,3215.0,3214.1,15.36423628]
["bitfinex","ETHUSD",1768798850444,14.45437564,3215.0,3214.2,11.73898252]
["bitfinex","ETHUSD",1768798851550,12.47010197,3214.8,3213.8,11.73898252]
["bitfinex","ETHUSD",1768798851852,12.47010197,3214.6,3213.8,12.25298252]
["bitfinex","ETHUSD",1768798852020,12.47010197,3214.6,3213.8,15.36455053]
["bitfinex","ETHUSD",1768798852220,12.47010197,3214.6,3213.9,11.73898252]
["bitfinex","ETHUSD",1768798852733,12.47010197,3214.6,3214.0,12.73758597]
["bitfinex","ETHUSD",1768798852951,12.47010197,3214.6,3214.0,15.84896197]
["bitfinex","ETHUSD",1768798853335,12.47010197,3214.6,3213.9,3.11144936]
["bitfinex","ETHUSD",1768798853662,12.47010197,3214.6,3213.7,15.85124586]
["bitfinex","ETHUSD",1768798853855,12.47010197,3214.6,3213.8,12.73758597]
["bitfinex","ETHUSD",1768798855535,12.47010197,3214.6,3213.8,15.84907657]
["bitfinex","ETHUSD",1768798856132,0.001,3214.7,3214.0,12.73758597]
["bitfinex","ETHUSD",1768798856339,12.58020395,3214.7,3214.0,12.73758597]
["bitfinex","ETHUSD",1768798857366,0.001,3214.7,3214.0,12.73758597]
["bitfinex","ETHUSD",1768798857665,12.58020395,3214.7,3214.1,12.73758597]
["bitfinex","ETHUSD",1768798859042,0.001,3214.7,3214.1,12.73758597]
["bitfinex","ETHUSD",1768798859538,0.514,3215.0,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798859741,13.09320395,3215.5,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798859944,13.34908202,3215.4,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798860171,0.25587807,3215.3,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798860414,0.25587807,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798860552,12.83508202,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798860751,0.25587807,3215.1,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798861163,12.57920395,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798861363,0.2559453,3215.1,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798861563,12.57920395,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798861877,0.25594867,3215.1,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798862073,12.57920395,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798862280,0.25599029,3215.1,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798862479,15.68944631,3215.2,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798862679,12.57920395,3215.1,3214.6,12.73758597]
["bitfinex","ETHUSD",1768798862916,12.57920395,3215.1,3214.3,12.73758597]
["bitfinex","ETHUSD",1768798863172,12.57920395,3215.1,3213.7,0.002]
["bitfinex","ETHUSD",1768798863173,12.57920395,3215.1,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798863863,15.68960777,3215.1,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798864286,12.57920395,3214.9,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798866080,15.689567,3215.1,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798866378,12.83546598,3215.0,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798866569,12.57920395,3215.0,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798867169,0.25631563,3214.9,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798867464,12.57920395,3215.0,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798867644,0.25632195,3214.9,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798867845,12.57920395,3215.0,3214.5,12.73758597]
["bitfinex","ETHUSD",1768798868053,12.8355259,3214.9,3214.3,12.73958597]
["bitfinex","ETHUSD",1768798868381,12.57920395,3214.9,3214.3,15.85066522]
["bitfinex","ETHUSD",1768798868872,12.57920395,3214.9,3214.3,12.73958597]
["bitfinex","ETHUSD",1768798870861,15.6897265,3214.9,3214.3,12.73958597]
["bitfinex","ETHUSD",1768798871068,12.57920395,3214.9,3214.3,12.73958597]
["bitfinex","ETHUSD",1768798872597,12.57920395,3215.1,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798873014,6.22029528,3215.3,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798873015,12.57920395,3214.9,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798874220,15.68952711,3215.1,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798874373,12.83551019,3215.0,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798874574,12.57920395,3215.0,3214.4,12.73758597]
["bitfinex","ETHUSD",1768798875180,12.57920395,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768798875492,14.14815666,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768798875672,12.57920395,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768798877309,12.57920395,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768798877498,12.83556791,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768798877693,12.57920395,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768798877911,13.86276074,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768798879209,15.6897206,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768798879407,12.57920395,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768798879775,6.22109119,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1768798879776,12.57920395,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768798879975,12.57920395,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768798880601,12.57920395,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768798880802,13.86275488,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768798881391,12.57920395,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768798881785,12.57609324,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768798882191,12.57920395,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768798882407,12.83544491,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768798882722,3.62486295,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883042,0.25619036,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883187,5.48396223,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883188,0.25619036,3214.4,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883393,17.33947399,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883621,0.25617235,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798883817,0.25617235,3214.4,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798884007,17.33947399,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798884209,1.99011975,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798884520,12.36951176,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798884718,0.25616169,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798884925,0.514,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798885097,0.25616169,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798885299,12.36951176,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798885499,0.25615561,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798885711,12.36951176,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798886020,0.25615561,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798886230,12.36951176,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798886518,0.25615396,3214.5,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798886696,12.36951176,3214.6,3214.0,11.99077205]
["bitfinex","ETHUSD",1768798886906,0.001,3214.5,3214.1,11.98877205]
["bitfinex","ETHUSD",1768798889353,11.85551176,3215.4,3214.3,11.98877205]
["bitfinex","ETHUSD",1768798889628,6.21987248,3215.5,3214.3,11.98877205]
["bitfinex","ETHUSD",1768798889629,11.85551176,3215.0,3214.3,12.50277205]
["bitfinex","ETHUSD",1768798889826,12.11164467,3214.9,3214.3,12.50277205]
["bitfinex","ETHUSD",1768798890032,12.11164467,3214.8,3214.3,12.50277205]
["bitfinex","ETHUSD",1768798890345,11.85551176,3214.8,3214.3,11.98877205]
["bitfinex","ETHUSD",1768798895046,13.35211459,3214.8,3214.2,11.98877205]
["bitfinex","ETHUSD",1768798895350,11.85551176,3214.7,3214.2,11.98877205]
["bitfinex","ETHUSD",1768798896031,3.11045263,3215.0,3214.3,11.98877205]
["bitfinex","ETHUSD",1768798896331,0.25618545,3214.9,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798896530,0.25618545,3214.8,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798896719,13.40349668,3215.0,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798896901,0.25619274,3214.9,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798897103,0.25619274,3214.8,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798897302,11.85551176,3214.9,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798897497,0.25620114,3214.8,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798897702,12.36951176,3215.1,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798897928,0.25620114,3215.0,3214.4,11.98877205]
["bitfinex","ETHUSD",1768798898105,0.514,3215.1,3214.5,11.98877205]
["bitfinex","ETHUSD",1768798898929,12.84531951,3215.7,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798899130,12.84531951,3215.7,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899131,12.84531951,3215.5,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899294,0.25619312,3215.4,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899500,0.25619312,3215.3,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899798,12.84531951,3215.5,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899799,0.25619312,3215.2,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798899999,12.84531951,3215.5,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798900232,0.25617713,3215.4,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798900529,0.25617713,3215.3,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798900740,0.25617713,3215.2,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798901032,12.84531951,3215.4,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798901229,0.25616089,3215.3,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798901430,0.25616089,3215.2,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798901631,12.84531951,3215.3,3214.9,11.90100835]
["bitfinex","ETHUSD",1768798901851,0.25614344,3215.2,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798902047,15.9554555,3215.3,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798902341,0.25614344,3215.2,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798902512,12.84531951,3215.3,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798902720,12.84531951,3215.3,3214.6,3.62480366]
["bitfinex","ETHUSD",1768798902721,12.84531951,3215.3,3214.8,15.01154489]
["bitfinex","ETHUSD",1768798902916,12.84531951,3215.3,3214.8,11.90100835]
["bitfinex","ETHUSD",1768798905044,15.9554738,3215.3,3214.8,11.90100835]
["bitfinex","ETHUSD",1768798905222,15.9554738,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798905928,15.9554738,3215.3,3214.6,0.514]
["bitfinex","ETHUSD",1768798906236,15.9554738,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798906544,15.95546003,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798906741,12.84531951,3215.3,3214.6,15.52581021]
["bitfinex","ETHUSD",1768798907316,12.84531951,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798907517,15.95546971,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798907716,12.84531951,3215.3,3214.6,12.41500835]
["bitfinex","ETHUSD",1768798907950,12.84531951,3215.2,3214.6,11.90100835]
["bitfinex","ETHUSD",1768798908552,12.84531951,3215.2,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798910232,0.001,3215.0,3214.7,11.90100835]
["bitfinex","ETHUSD",1768798910434,0.001,3215.0,3214.4,3.62496548]
["bitfinex","ETHUSD",1768798910642,12.84631951,3215.0,3214.5,11.90100835]
["bitfinex","ETHUSD",1768798912050,12.84631951,3215.0,3214.5,15.01190192]
["bitfinex","ETHUSD",1768798912554,12.84631951,3215.0,3214.6,11.90100835]
["bitfinex","ETHUSD",1768798913095,0.001,3215.0,3214.6,11.90100835]
["bitfinex","ETHUSD",1768798914655,12.31636161,3215.0,3214.6,11.90100835]
["bitfinex","ETHUSD",1768798918068,12.31636161,3215.0,3214.5,11.87598777]
["bitfinex","ETHUSD",1768798918768,12.31636161,3215.0,3214.5,14.98688332]
["bitfinex","ETHUSD",1768798919338,12.31636161,3215.0,3214.5,11.87598777]
["bitfinex","ETHUSD",1768798921775,0.001,3214.9,3214.5,11.87598777]
["bitfinex","ETHUSD",1768798921977,12.31636161,3214.9,3214.5,11.87598777]
["bitfinex","ETHUSD",1768798924073,12.31636161,3214.9,3214.5,14.98688084]
["bitfinex","ETHUSD",1768798924572,0.001,3214.9,3214.5,14.98688084]
["bitfinex","ETHUSD",1768798925247,0.001,3214.9,3214.5,11.87598777]
["bitfinex","ETHUSD",1768798925874,12.31636161,3214.9,3214.4,3.11095831]
["bitfinex","ETHUSD",1768798926075,12.31636161,3214.9,3214.3,3.62506437]
["bitfinex","ETHUSD",1768798926373,12.31636161,3214.9,3214.3,15.50105214]
["bitfinex","ETHUSD",1768798926679,12.31636161,3214.9,3214.4,11.87598777]
["bitfinex","ETHUSD",1768798926889,0.001,3214.9,3214.4,11.87598777]
["bitfinex","ETHUSD",1768798927948,0.001,3214.9,3214.4,12.38998777]
["bitfinex","ETHUSD",1768798928981,0.001,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798932671,0.001,3214.9,3214.6,14.98676864]
["bitfinex","ETHUSD",1768798932883,0.001,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798934285,0.001,3214.9,3214.7,11.87598777]
["bitfinex","ETHUSD",1768798934483,0.001,3214.9,3214.5,14.98685309]
["bitfinex","ETHUSD",1768798936764,0.001,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798937708,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938003,0.25677604,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938198,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938355,0.25677604,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938555,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938767,0.25677626,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798938968,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798939258,0.25677626,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798939478,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798939691,0.2567755,3214.9,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798939866,0.001,3215.0,3214.6,11.87598777]
["bitfinex","ETHUSD",1768798940055,0.2567755,3214.9,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798940251,0.001,3215.0,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798940452,0.25677538,3214.9,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798940751,0.001,3215.0,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798940975,0.25677517,3214.9,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798941174,0.001,3215.0,3214.6,14.98679389]
["bitfinex","ETHUSD",1768798941378,12.31536161,3215.3,3214.7,11.87598777]
["bitfinex","ETHUSD",1768798942682,12.31536161,3215.3,3214.8,11.9615164]
["bitfinex","ETHUSD",1768798943107,12.31536161,3215.3,3214.9,3.11051665]
["bitfinex","ETHUSD",1768798943656,12.80173446,3215.6,3215.0,11.9615164]
["bitfinex","ETHUSD",1768798944365,12.80173446,3215.6,3215.0,6.97080113]
["bitfinex","ETHUSD",1768798944591,12.80173446,3215.6,3215.1,11.9615164]
["bitfinex","ETHUSD",1768798945374,12.80173446,3215.6,3214.9,15.07203305]
["bitfinex","ETHUSD",1768798945575,12.80173446,3215.6,3215.0,11.9615164]
["bitfinex","ETHUSD",1768798947911,12.28773446,3215.5,3215.0,11.9615164]
["bitfinex","ETHUSD",1768798949407,12.28773446,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768798949617,15.39767472,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768798949770,12.28773446,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768798953508,12.28773446,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768798957803,12.28773446,3215.5,3214.9,18.93431753]
["bitfinex","ETHUSD",1768798958125,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798958345,0.001,3215.0,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798958508,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798958709,0.24965444,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798958908,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798959144,0.24965444,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798959439,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798959640,0.2496575,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798959839,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798960043,0.2496575,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798960211,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798960409,0.2496627,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798960609,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798960813,0.2496627,3215.4,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798961013,12.28773446,3215.5,3214.9,22.04478756]
["bitfinex","ETHUSD",1768798961215,0.2496627,3215.4,3214.9,18.93431753]
["bitfinex","ETHUSD",1768798961416,12.28773446,3215.5,3214.9,18.93431753]
["bitfinex","ETHUSD",1768798961638,12.00732662,3215.4,3214.9,18.93431753]
["bitfinex","ETHUSD",1768798961840,11.75765734,3215.4,3214.9,22.04483053]
["bitfinex","ETHUSD",1768798962716,0.514,3215.6,3215.0,12.32943877]
["bitfinex","ETHUSD",1768798962915,0.24967807,3215.5,3215.0,12.32943877]
["bitfinex","ETHUSD",1768798963127,0.514,3215.6,3215.0,12.32943877]
["bitfinex","ETHUSD",1768798963128,12.00733541,3215.4,3215.0,12.32943877]
["bitfinex","ETHUSD",1768798963334,11.75765734,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768798964618,11.75765734,3215.4,3214.9,15.44194338]
["bitfinex","ETHUSD",1768798966346,11.75765734,3215.4,3214.9,12.33143877]
["bitfinex","ETHUSD",1768798967556,0.2497516,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1768798967725,12.00740894,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768798967927,11.75765734,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768798968124,0.514,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768798968125,11.75765734,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798968330,12.95839823,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798968760,11.75765734,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768798973136,12.71622145,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768798977887,14.43096234,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798978194,13.23022145,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798980901,0.514,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798981196,3.11042583,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768798981197,12.71622145,3215.5,3214.7,11.87810768]
["bitfinex","ETHUSD",1768798981361,0.24938892,3215.4,3214.7,11.87810768]
["bitfinex","ETHUSD",1768798981709,13.23022145,3215.5,3214.9,11.87810768]
["bitfinex","ETHUSD",1768798981870,0.24939978,3215.4,3214.9,11.87810768]
["bitfinex","ETHUSD",1768798982069,13.23022145,3215.5,3214.9,11.87810768]
["bitfinex","ETHUSD",1768798982272,0.24939978,3215.4,3214.9,11.87810768]
["bitfinex","ETHUSD",1768798982470,0.24939978,3215.3,3214.9,11.87810768]
["bitfinex","ETHUSD",1768798982670,0.514,3215.5,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798982992,12.71622145,3215.6,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798983722,15.8260832,3215.6,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798983870,15.82606201,3215.6,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798984069,12.71622145,3215.6,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798985006,15.82608532,3215.6,3215.1,11.87810768]
["bitfinex","ETHUSD",1768798985172,12.71622145,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1768798985372,3.79878108,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1768798985373,12.71622145,3215.3,3214.8,0.516]
["bitfinex","ETHUSD",1768798985575,12.71622145,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768798985776,12.71622145,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768798988531,15.82639191,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768798988716,0.24938874,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768798988912,12.71622145,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768798989114,0.24938874,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768798989435,15.82636036,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768798989626,0.24939748,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768798989827,17.77139184,3215.3,3214.8,11.88010768]
["bitfinex","ETHUSD",1768798990129,0.24939748,3215.2,3214.8,11.88010768]
["bitfinex","ETHUSD",1768798990335,12.71622145,3215.2,3214.5,3.11287893]
["bitfinex","ETHUSD",1768798990541,5.56917039,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1768798990542,12.71622145,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768798990834,12.71622145,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798992638,15.8269109,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768798994012,12.71622145,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768799001742,1.81056286,3214.9,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799001912,4.92108999,3214.9,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799002108,0.24940379,3214.8,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799002405,4.92108999,3214.9,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799002607,0.2493967,3214.8,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799002911,0.514,3214.9,3214.5,11.88010768]
["bitfinex","ETHUSD",1768799004965,0.514,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799005263,0.76339798,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799007939,16.50038531,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799008138,18.15042384,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799008350,15.03990719,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799013883,18.15042384,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768799015051,12.62647068,3214.8,3214.2,12.81697259]
["bitfinex","ETHUSD",1768799015251,12.62647068,3214.6,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799016188,12.87615688,3214.5,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799016490,12.62647068,3214.5,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799017605,0.514,3214.9,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799017606,12.62647068,3214.7,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799017782,0.24973214,3214.6,3214.0,12.82297259]
["bitfinex","ETHUSD",1768799018095,12.62647068,3214.7,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799018254,0.24975828,3214.6,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799018477,12.62647068,3214.7,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799018810,0.24975828,3214.6,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799019012,3.11061341,3214.8,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799019199,0.24975828,3214.7,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799019518,0.24975828,3214.6,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799022418,0.24982488,3214.5,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799022583,16.05377307,3214.7,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799022782,0.24982488,3214.6,3214.1,12.82097259]
["bitfinex","ETHUSD",1768799023022,13.19283405,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768799023187,12.94300917,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768799027788,16.05391981,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768799028119,0.24975831,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768799028321,12.94300917,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768799028618,1.70467846,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768799028823,12.94300917,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768799030300,16.05414305,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768799030494,14.39794782,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768799030717,12.94300917,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768799031893,16.05414813,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768799032612,12.60899512,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768799033104,12.60899512,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1768799033300,8.33567784,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1768799033301,12.60899512,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768799035418,15.72040137,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768799036616,1.1,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768799036817,12.60899512,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768799037008,14.18103526,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768799039527,17.292522,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768799040426,12.60899512,3213.8,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799040623,12.60899512,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768799041128,12.60899512,3213.8,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799041502,15.72059067,3213.8,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799041718,15.72059067,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768799042897,15.72059067,3213.8,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799042898,14.49229417,3213.8,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799047624,0.001,3214.0,3213.6,12.79608582]
["bitfinex","ETHUSD",1768799048640,0.001,3214.0,3213.6,15.90783884]
["bitfinex","ETHUSD",1768799049107,0.001,3214.0,3213.6,12.79608582]
["bitfinex","ETHUSD",1768799050236,0.001,3214.0,3213.6,15.90785234]
["bitfinex","ETHUSD",1768799051347,0.514,3214.4,3213.6,10.08460744]
["bitfinex","ETHUSD",1768799051535,0.514,3214.4,3213.7,12.79608582]
["bitfinex","ETHUSD",1768799051731,12.60899512,3214.5,3213.7,12.79608582]
["bitfinex","ETHUSD",1768799051935,3.11183436,3214.6,3214.0,12.79608582]
["bitfinex","ETHUSD",1768799051936,0.001,3214.6,3214.0,12.79608582]
["bitfinex","ETHUSD",1768799052166,0.24938436,3214.5,3214.0,12.79608582]
["bitfinex","ETHUSD",1768799052342,0.001,3214.6,3214.0,12.79608582]
["bitfinex","ETHUSD",1768799052647,0.001,3214.6,3214.1,12.79608582]
["bitfinex","ETHUSD",1768799054650,12.60999512,3214.6,3214.1,12.79608582]
["bitfinex","ETHUSD",1768799058050,12.60999512,3214.6,3214.0,0.514]
["bitfinex","ETHUSD",1768799058051,15.72081582,3214.6,3214.0,0.514]
["bitfinex","ETHUSD",1768799058216,15.72081582,3214.6,3214.0,13.31008582]
["bitfinex","ETHUSD",1768799058425,12.60999512,3214.6,3214.0,13.31008582]
["bitfinex","ETHUSD",1768799059671,15.72080282,3214.6,3214.0,13.31008582]
["bitfinex","ETHUSD",1768799060472,13.12299512,3214.5,3213.7,12.79608582]
["bitfinex","ETHUSD",1768799060681,12.60899512,3214.3,3213.3,12.79808582]
["bitfinex","ETHUSD",1768799060881,12.60899512,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799061228,13.12299512,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799062573,16.23436001,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799063770,3.62536489,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799064584,16.30057372,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799064786,18.24184678,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799066349,3.62536489,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799066649,16.30057372,3214.1,3213.4,12.79808582]
["bitfinex","ETHUSD",1768799066873,12.67520883,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768799067198,12.67520883,3214.0,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799070079,16.30057372,3214.1,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799071296,17.30551271,3214.1,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799072619,16.30057372,3214.1,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799073383,12.67520883,3214.0,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799074169,1.1,3213.7,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799075689,12.67520883,3213.9,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799075690,15.78672702,3213.9,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799078391,12.67520883,3213.9,3213.4,12.18351875]
["bitfinex","ETHUSD",1768799078575,12.67520883,3213.9,3213.5,12.93840549]
["bitfinex","ETHUSD",1768799078906,3.11104711,3214.4,3213.7,12.93840549]
["bitfinex","ETHUSD",1768799078907,12.83535312,3214.4,3213.7,12.93840549]
["bitfinex","ETHUSD",1768799079066,12.83635312,3214.6,3213.9,12.93840549]
["bitfinex","ETHUSD",1768799079468,12.83535312,3214.5,3213.9,12.93840549]
["bitfinex","ETHUSD",1768799080604,0.001,3214.6,3213.9,12.93840549]
["bitfinex","ETHUSD",1768799081099,0.001,3214.6,3214.2,12.93840549]
["bitfinex","ETHUSD",1768799083398,0.001,3214.6,3214.2,16.04953094]
["bitfinex","ETHUSD",1768799086094,12.83535312,3214.9,3214.2,16.04953094]
["bitfinex","ETHUSD",1768799086095,12.83535312,3214.9,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799086277,0.24277612,3214.8,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799086474,12.83535312,3214.9,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799087484,0.24280568,3214.8,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799087690,0.514,3215.1,3214.3,19.91198026]
["bitfinex","ETHUSD",1768799087691,13.34935312,3215.1,3214.3,19.91198026]
["bitfinex","ETHUSD",1768799087890,12.83535312,3215.1,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799088413,13.34935312,3215.1,3214.3,12.93840549]
["bitfinex","ETHUSD",1768799088709,13.34935312,3215.1,3214.4,19.16040647]
["bitfinex","ETHUSD",1768799094522,13.34935312,3215.1,3214.5,12.87293672]
["bitfinex","ETHUSD",1768799097425,13.34935312,3215.1,3214.6,3.11080694]
["bitfinex","ETHUSD",1768799099228,0.001,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1768799100440,0.001,3215.3,3214.8,12.87293672]
["bitfinex","ETHUSD",1768799100643,0.001,3215.3,3214.8,13.38693672]
["bitfinex","ETHUSD",1768799102441,0.001,3215.3,3214.9,12.87293672]
["bitfinex","ETHUSD",1768799102797,12.57971365,3215.2,3214.8,3.11060103]
["bitfinex","ETHUSD",1768799103198,12.57971365,3215.2,3214.8,15.98353775]
["bitfinex","ETHUSD",1768799103428,12.58071365,3215.3,3214.8,15.98353775]
["bitfinex","ETHUSD",1768799107641,0.001,3215.3,3214.9,12.87293672]
["bitfinex","ETHUSD",1768799108146,12.58071365,3215.3,3214.9,12.87293672]
["bitfinex","ETHUSD",1768799109840,12.58071365,3215.3,3214.9,15.98343293]
["bitfinex","ETHUSD",1768799110743,0.001,3215.0,3214.9,15.98343293]
["bitfinex","ETHUSD",1768799110945,0.001,3215.0,3214.9,12.87293672]
["bitfinex","ETHUSD",1768799111116,0.001,3215.0,3214.9,15.98345337]
["bitfinex","ETHUSD",1768799111639,0.514,3215.8,3214.9,15.98345337]
["bitfinex","ETHUSD",1768799111833,12.57971365,3215.7,3214.9,15.98345337]
["bitfinex","ETHUSD",1768799112215,12.57971365,3215.7,3215.0,12.87293672]
["bitfinex","ETHUSD",1768799113220,12.57971365,3215.7,3215.1,15.98325988]
["bitfinex","ETHUSD",1768799117036,0.514,3215.8,3215.1,15.98325988]
["bitfinex","ETHUSD",1768799117264,0.24465131,3215.7,3215.1,15.98325988]
["bitfinex","ETHUSD",1768799117553,13.09371365,3215.8,3215.1,15.98325988]
["bitfinex","ETHUSD",1768799117757,0.24469515,3215.7,3215.1,15.98325988]
["bitfinex","ETHUSD",1768799117952,13.09371365,3215.8,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799118161,12.8244088,3215.7,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799118371,12.57971365,3215.7,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799119135,12.57971365,3215.7,3215.1,15.98323488]
["bitfinex","ETHUSD",1768799120468,12.57971365,3215.7,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799121263,12.57971365,3215.6,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799121653,12.57971365,3215.6,3215.1,15.98324324]
["bitfinex","ETHUSD",1768799122269,0.001,3215.4,3215.1,15.98324324]
["bitfinex","ETHUSD",1768799124495,0.001,3215.4,3215.1,12.87293672]
["bitfinex","ETHUSD",1768799124796,0.001,3215.4,3215.1,15.98323049]
["bitfinex","ETHUSD",1768799132699,13.50726358,3215.8,3215.2,12.8958318]
["bitfinex","ETHUSD",1768799133904,0.001,3215.4,3215.2,12.8958318]
["bitfinex","ETHUSD",1768799134481,0.001,3215.4,3215.2,16.00604745]
["bitfinex","ETHUSD",1768799137978,0.001,3215.4,3215.1,3.11028543]
["bitfinex","ETHUSD",1768799138574,0.001,3215.4,3215.1,15.27448164]
["bitfinex","ETHUSD",1768799140776,0.001,3215.4,3215.0,3.11034642]
["bitfinex","ETHUSD",1768799140980,0.001,3215.4,3215.0,3.62334642]
["bitfinex","ETHUSD",1768799140981,12.67285417,3215.4,3215.0,3.62334642]
["bitfinex","ETHUSD",1768799141711,12.67285417,3215.4,3215.0,15.78754263]
["bitfinex","ETHUSD",1768799142313,0.001,3215.4,3215.1,15.27449841]
["bitfinex","ETHUSD",1768799145526,0.001,3215.4,3215.1,15.27451885]
["bitfinex","ETHUSD",1768799148711,0.001,3215.4,3215.1,15.27451708]
["bitfinex","ETHUSD",1768799149096,0.001,3215.4,3215.1,12.16419621]
["bitfinex","ETHUSD",1768799150812,0.001,3215.4,3215.1,15.2745094]
["bitfinex","ETHUSD",1768799151703,0.001,3215.4,3215.1,12.16419621]
["bitfinex","ETHUSD",1768799151906,0.001,3215.4,3215.1,15.27450924]
["bitfinex","ETHUSD",1768799152112,0.001,3215.4,3215.1,12.16419621]
["bitfinex","ETHUSD",1768799152691,0.001,3215.4,3215.1,15.27451334]
["bitfinex","ETHUSD",1768799152899,0.001,3215.4,3215.1,12.16419621]
["bitfinex","ETHUSD",1768799153424,0.001,3215.4,3215.1,15.27451315]
["bitfinex","ETHUSD",1768799153932,0.001,3215.4,3215.1,12.16419621]
["bitfinex","ETHUSD",1768799154419,13.5812981,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768799154626,12.31301268,3215.2,3214.5,13.33371052]
["bitfinex","ETHUSD",1768799154809,12.31301268,3215.0,3214.5,12.82071052]
["bitfinex","ETHUSD",1768799155308,12.31301268,3215.0,3214.3,15.93176842]
["bitfinex","ETHUSD",1768799155626,12.31301268,3215.0,3214.4,0.513]
["bitfinex","ETHUSD",1768799155819,12.31301268,3215.0,3214.4,3.62399793]
["bitfinex","ETHUSD",1768799156217,12.31301268,3215.0,3214.4,3.11099793]
["bitfinex","ETHUSD",1768799156420,12.31301268,3215.0,3213.9,12.82071052]
["bitfinex","ETHUSD",1768799156421,12.31301268,3214.8,3213.9,12.82071052]
["bitfinex","ETHUSD",1768799156593,12.31301268,3214.8,3213.9,13.33371052]
["bitfinex","ETHUSD",1768799156797,12.31301268,3214.8,3214.0,15.93206663]
["bitfinex","ETHUSD",1768799157109,12.31301268,3214.8,3213.9,0.513]
["bitfinex","ETHUSD",1768799157110,12.31301268,3214.6,3213.8,17.17671052]
["bitfinex","ETHUSD",1768799157711,12.31301268,3214.6,3213.8,20.28827079]
["bitfinex","ETHUSD",1768799158017,12.31301268,3214.5,3213.8,15.93429165]
["bitfinex","ETHUSD",1768799158326,0.514,3214.9,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799158327,3.62455221,3214.9,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799158531,12.55878722,3214.8,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799158825,12.31301268,3214.6,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799160833,12.31301268,3215.0,3214.5,12.82071052]
["bitfinex","ETHUSD",1768799162330,13.59571395,3215.0,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799162632,12.31301268,3214.9,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799162931,12.31301268,3214.9,3214.2,15.93185272]
["bitfinex","ETHUSD",1768799163228,12.31301268,3214.9,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799163405,12.31301268,3214.9,3214.2,15.93190364]
["bitfinex","ETHUSD",1768799163930,12.31301268,3214.9,3214.2,12.82071052]
["bitfinex","ETHUSD",1768799165338,12.31301268,3214.9,3214.2,15.93189939]
["bitfinex","ETHUSD",1768799166635,12.31301268,3214.9,3214.3,12.82071052]
["bitfinex","ETHUSD",1768799166935,12.31301268,3214.9,3214.3,15.9317409]
["bitfinex","ETHUSD",1768799168046,12.31301268,3214.9,3214.3,12.82071052]
["bitfinex","ETHUSD",1768799168340,12.31301268,3214.9,3214.3,15.93179852]
["bitfinex","ETHUSD",1768799169141,12.31301268,3214.9,3214.3,12.82071052]
["bitfinex","ETHUSD",1768799169533,12.31301268,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768799169846,0.001,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768799172513,12.31401268,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768799172713,12.31401268,3214.6,3214.1,1.57386661]
["bitfinex","ETHUSD",1768799173028,12.31401268,3214.6,3214.1,1.05986661]
["bitfinex","ETHUSD",1768799173215,12.31401268,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768799173765,12.31401268,3214.6,3214.1,12.82271052]
["bitfinex","ETHUSD",1768799175748,3.11181728,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768799175919,3.11181728,3214.6,3213.8,12.82271052]
["bitfinex","ETHUSD",1768799175920,12.31301268,3214.5,3213.8,12.82271052]
["bitfinex","ETHUSD",1768799176119,12.31301268,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1768799177728,12.31301268,3214.4,3213.8,12.82271052]
["bitfinex","ETHUSD",1768799179771,12.31301268,3214.4,3213.8,15.93426018]
["bitfinex","ETHUSD",1768799181577,12.31301268,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768799182672,15.20402005,3214.6,3214.1,12.10538695]
["bitfinex","ETHUSD",1768799182860,12.09218619,3214.5,3214.1,12.10538695]
["bitfinex","ETHUSD",1768799183060,12.09218619,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799184291,3.11093566,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799184573,12.09218619,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768799187680,15.20401816,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768799187903,0.24611747,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799188205,12.09218619,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799188482,15.20309067,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799189184,12.09218619,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799189773,15.20310015,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799190956,12.09218619,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799192676,15.73599287,3214.6,3214.1,11.81901863]
["bitfinex","ETHUSD",1768799192859,0.24609767,3214.5,3214.1,11.81901863]
["bitfinex","ETHUSD",1768799193057,12.62414545,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768799193596,0.001,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1768799197204,0.001,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768799197205,12.62514545,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768799198004,15.73636677,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768799198225,12.62414545,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768799199143,15.73548394,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768799199348,12.62414545,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768799199708,15.7354369,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768799200321,1.88574863,3214.2,3213.9,12.51366444]
["bitfinex","ETHUSD",1768799200322,0.001,3214.2,3213.9,12.51366444]
["bitfinex","ETHUSD",1768799200554,0.001,3214.2,3213.9,13.76543088]
["bitfinex","ETHUSD",1768799200837,0.001,3214.2,3213.9,12.51366444]
["bitfinex","ETHUSD",1768799201037,0.001,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768799201240,12.86286289,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768799203765,12.86286289,3214.2,3213.4,3.842]
["bitfinex","ETHUSD",1768799203766,0.2462976,3214.1,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799203963,14.41907654,3214.0,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799204259,0.2462976,3213.9,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799204453,0.2462976,3213.8,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799204639,0.2462976,3213.7,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799204839,14.17277894,3214.0,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799205033,1.66343557,3213.9,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799205260,0.24615768,3213.8,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799205466,0.24615768,3213.7,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799205760,3.11158263,3213.8,3213.4,12.51566444]
["bitfinex","ETHUSD",1768799206060,17.39066608,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768799206369,17.63673379,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768799206541,4.7748709,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768799210066,4.77471269,3213.9,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799210273,4.52880319,3213.9,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799211969,1.41727789,3213.9,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799212165,4.42234511,3214.0,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799212673,0.001,3214.2,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799212861,0.24586946,3214.1,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799213063,3.62623229,3214.2,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799213241,0.24586946,3214.1,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799213445,3.62623229,3214.2,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799213800,0.24587167,3214.1,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799214072,3.62623229,3214.2,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799214274,0.24587167,3214.1,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799214472,3.62623229,3214.2,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799214773,0.24587701,3214.1,3213.5,12.51366444]
["bitfinex","ETHUSD",1768799215074,0.515,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799215241,0.24587701,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799215442,0.515,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799215654,0.24588574,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799215866,3.62620037,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799216068,3.35721052,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799216300,3.11132478,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799216481,0.24589556,3214.0,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799216777,3.62621096,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799217068,0.24589556,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799217272,3.62621096,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799217475,0.24590909,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799217707,3.62621096,3214.2,3213.8,12.59252489]
["bitfinex","ETHUSD",1768799217708,0.515,3214.2,3213.8,12.59252489]
["bitfinex","ETHUSD",1768799220981,3.626218,3214.2,3213.8,12.59252489]
["bitfinex","ETHUSD",1768799221186,3.626218,3214.2,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799221187,11.64331396,3214.1,3213.6,12.59052489]
["bitfinex","ETHUSD",1768799221406,3.626218,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1768799221407,11.64331396,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768799221600,12.83224277,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768799222273,12.83224277,3213.9,3213.3,12.52153189]
["bitfinex","ETHUSD",1768799222473,11.64331396,3213.3,3212.6,12.59252489]
["bitfinex","ETHUSD",1768799222701,14.75547629,3213.2,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799223310,15.2693577,3213.4,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799223485,11.64331396,3213.3,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799224617,3.11211929,3213.3,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799224789,11.64331396,3213.2,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799224988,11.64331396,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1768799225375,3.11211929,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1768799225376,1.1,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768799226015,1.1,3212.9,3212.7,12.59252489]
["bitfinex","ETHUSD",1768799226684,1.1,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768799228220,1.95179181,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768799228420,11.64331396,3212.8,3212.7,0.002]
["bitfinex","ETHUSD",1768799228724,11.64331396,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768799230421,11.64331396,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768799231103,14.75596154,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768799231291,17.1242995,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768799232486,20.23694708,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768799232711,17.1242995,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768799232891,17.1242995,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768799232892,11.64331396,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768799233220,11.64331396,3212.6,3212.1,12.59252489]
["bitfinex","ETHUSD",1768799234087,5.48098554,3212.7,3212.1,12.59252489]
["bitfinex","ETHUSD",1768799234288,13.66699956,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1768799234488,11.64331396,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768799234923,3.11293736,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768799235087,11.64331396,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768799235487,14.75625132,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768799236343,11.64331396,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768799236519,11.64331396,3212.3,3211.7,12.59252489]
["bitfinex","ETHUSD",1768799237421,8.71024772,3212.4,3211.8,12.59052489]
["bitfinex","ETHUSD",1768799237422,2.484373,3212.4,3211.8,12.59052489]
["bitfinex","ETHUSD",1768799237613,12.15731396,3212.6,3211.8,12.59052489]
["bitfinex","ETHUSD",1768799237614,11.64331396,3212.6,3211.8,12.59052489]
["bitfinex","ETHUSD",1768799237809,12.15731396,3212.7,3211.8,12.59052489]
["bitfinex","ETHUSD",1768799238525,12.15731396,3212.7,3211.8,13.10452489]
["bitfinex","ETHUSD",1768799238690,0.001,3212.9,3211.9,12.59052489]
["bitfinex","ETHUSD",1768799238889,3.11350576,3212.9,3211.9,12.59052489]
["bitfinex","ETHUSD",1768799239219,0.001,3212.9,3212.0,12.59052489]
["bitfinex","ETHUSD",1768799239418,0.001,3212.9,3212.3,12.59052489]
["bitfinex","ETHUSD",1768799239716,0.001,3212.9,3212.5,12.59052489]
["bitfinex","ETHUSD",1768799240015,3.11211088,3213.3,3212.5,13.90097738]
["bitfinex","ETHUSD",1768799240224,11.64331396,3213.2,3212.5,12.59052489]
["bitfinex","ETHUSD",1768799240927,3.62597847,3213.4,3212.5,12.59052489]
["bitfinex","ETHUSD",1768799240928,3.62600522,3213.4,3212.5,12.59052489]
["bitfinex","ETHUSD",1768799241726,3.62600522,3213.4,3212.5,15.70328994]
["bitfinex","ETHUSD",1768799242225,3.62600522,3213.4,3212.9,12.59052489]
["bitfinex","ETHUSD",1768799243197,1.1,3213.1,3212.9,12.59052489]
["bitfinex","ETHUSD",1768799244191,4.21228157,3213.1,3212.9,12.59052489]
["bitfinex","ETHUSD",1768799244639,1.1,3213.1,3212.9,12.59052489]
["bitfinex","ETHUSD",1768799245644,4.21228505,3213.1,3212.9,12.59052489]
["bitfinex","ETHUSD",1768799245795,12.04317778,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768799245998,3.11245292,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768799246198,12.04317778,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768799246498,12.04317778,3212.8,3212.2,11.89202274]
["bitfinex","ETHUSD",1768799246699,12.04317778,3212.8,3211.9,11.89202274]
["bitfinex","ETHUSD",1768799247030,12.04317778,3212.6,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799247728,1.04955594,3212.7,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799248101,16.20540947,3212.7,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799248611,13.09273372,3212.7,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799249014,1.04955594,3212.7,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799249194,15.15577307,3212.8,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799252511,12.04317778,3212.8,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799253038,15.15575035,3212.8,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799253240,3.11257257,3212.8,3212.1,11.89202274]
["bitfinex","ETHUSD",1768799254441,3.11257257,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768799254644,1.51557504,3212.7,3212.4,11.89402274]
["bitfinex","ETHUSD",1768799256743,12.04417778,3212.9,3212.4,11.89402274]
["bitfinex","ETHUSD",1768799256744,15.15668531,3212.9,3212.4,11.89402274]
["bitfinex","ETHUSD",1768799256908,0.001,3212.9,3212.4,11.89402274]
["bitfinex","ETHUSD",1768799257309,0.001,3212.9,3212.4,3.11492469]
["bitfinex","ETHUSD",1768799257533,0.001,3212.9,3212.5,11.89202274]
["bitfinex","ETHUSD",1768799258041,12.04317778,3213.6,3212.5,11.89202274]
["bitfinex","ETHUSD",1768799258246,0.23963302,3213.5,3212.5,11.89202274]
["bitfinex","ETHUSD",1768799258456,12.04317778,3213.6,3212.5,11.89202274]
["bitfinex","ETHUSD",1768799258615,1.1,3213.2,3212.7,12.16158149]
["bitfinex","ETHUSD",1768799258935,1.1,3213.2,3212.9,12.16158149]
["bitfinex","ETHUSD",1768799261389,1.01834282,3213.2,3213.0,12.16158149]
["bitfinex","ETHUSD",1768799261553,11.95690461,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768799261842,11.95690461,3212.9,3212.4,12.16358149]
["bitfinex","ETHUSD",1768799263024,11.95690461,3212.9,3212.5,0.514]
["bitfinex","ETHUSD",1768799263244,13.15259507,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799263945,11.95690461,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799264346,15.06928465,3213.0,3212.5,0.514]
["bitfinex","ETHUSD",1768799264719,11.95690461,3212.9,3212.5,0.514]
["bitfinex","ETHUSD",1768799267051,3.11228569,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799267251,0.23951858,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799267544,4.13053124,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799267747,0.23959512,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799267950,16.08743551,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799268120,1.84833867,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799268448,0.23959512,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799269825,1.60874355,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799270024,0.2396219,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799270224,1.60874355,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799270430,0.23962162,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799270637,1.60874355,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799270952,0.23962162,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799271258,16.08743551,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799271553,0.23962206,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799271755,0.23962206,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272051,18.00737621,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272216,0.23962206,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272423,18.00737621,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272424,0.23962206,3213.0,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272619,18.00737621,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799272820,0.23962259,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799273119,18.00737621,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799273420,0.23962304,3213.1,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799273620,18.00737621,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799273818,1.01834282,3213.2,3212.7,12.16358149]
["bitfinex","ETHUSD",1768799274039,3.1117058,3213.7,3212.8,11.02079898]
["bitfinex","ETHUSD",1768799274265,0.23962304,3213.6,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799274458,0.23962304,3213.5,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799274653,3.11170921,3213.7,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799274875,0.23959049,3213.6,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799275174,0.23959049,3213.5,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799275338,3.11170921,3213.7,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799275537,0.23955261,3213.6,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799275739,0.23955261,3213.5,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799275939,3.11179632,3213.6,3213.0,11.02079898]
["bitfinex","ETHUSD",1768799277577,0.001,3214.2,3213.2,11.02079898]
["bitfinex","ETHUSD",1768799277882,0.001,3214.2,3212.7,0.002]
["bitfinex","ETHUSD",1768799277883,12.15009929,3213.6,3213.3,0.514]
["bitfinex","ETHUSD",1768799279745,0.001,3213.4,3213.1,11.02079898]
["bitfinex","ETHUSD",1768799279959,0.001,3213.4,3213.2,0.514]
["bitfinex","ETHUSD",1768799281683,0.001,3213.4,3213.2,11.53479898]
["bitfinex","ETHUSD",1768799282990,0.001,3213.4,3213.3,0.514]
["bitfinex","ETHUSD",1768799283690,0.001,3213.4,3213.3,11.53479898]
["bitfinex","ETHUSD",1768799285195,0.001,3213.4,3213.3,0.514]
["bitfinex","ETHUSD",1768799285587,0.001,3213.4,3213.3,11.51268584]
["bitfinex","ETHUSD",1768799285891,0.81235224,3216.2,3213.3,11.51268584]
["bitfinex","ETHUSD",1768799285892,15.26139016,3214.1,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799286097,0.23938937,3214.0,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799286297,0.23938937,3213.9,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799286475,15.26139016,3214.1,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799286679,0.23938718,3214.0,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799286863,0.23938718,3213.9,3213.4,11.02079898]
["bitfinex","ETHUSD",1768799287059,3.11225766,3214.2,3213.4,11.62909258]
["bitfinex","ETHUSD",1768799287263,0.23937951,3214.1,3213.5,11.02079898]
["bitfinex","ETHUSD",1768799287464,3.11225766,3214.2,3213.5,11.02079898]
["bitfinex","ETHUSD",1768799287465,0.23937951,3214.0,3213.5,11.02079898]
["bitfinex","ETHUSD",1768799287660,0.001,3214.2,3213.5,11.02079898]
["bitfinex","ETHUSD",1768799288802,0.001,3214.2,3213.7,11.02079898]
["bitfinex","ETHUSD",1768799289005,12.15109929,3214.6,3214.1,11.02079898]
["bitfinex","ETHUSD",1768799289006,0.001,3214.6,3214.1,11.02079898]
["bitfinex","ETHUSD",1768799289203,0.001,3214.6,3214.0,6.98197022]
["bitfinex","ETHUSD",1768799289204,12.15009929,3215.2,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799289409,0.23907485,3215.1,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799289711,12.15009929,3215.2,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799289906,14.22621293,3215.1,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799290102,13.98713808,3215.1,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799291014,3.1104199,3215.0,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799291380,0.001,3214.3,3214.2,11.53479898]
["bitfinex","ETHUSD",1768799291587,3.1104199,3215.0,3214.3,11.02079898]
["bitfinex","ETHUSD",1768799291808,3.55375382,3215.0,3214.3,11.02079898]
["bitfinex","ETHUSD",1768799292200,15.70385311,3215.0,3214.3,11.02079898]
["bitfinex","ETHUSD",1768799292711,12.15009929,3215.1,3214.3,11.02079898]
["bitfinex","ETHUSD",1768799293095,12.15009929,3215.1,3214.5,11.02079898]
["bitfinex","ETHUSD",1768799293313,12.15009929,3215.1,3214.6,11.53479898]
["bitfinex","ETHUSD",1768799295109,12.15009929,3215.1,3214.7,11.02079898]
["bitfinex","ETHUSD",1768799295310,12.15009929,3215.3,3214.7,11.02079898]
["bitfinex","ETHUSD",1768799299810,12.15009929,3215.3,3214.8,11.02079898]
["bitfinex","ETHUSD",1768799300795,6.97039534,3215.9,3214.2,6.97039534]
["bitfinex","ETHUSD",1768799300796,12.15009929,3216.4,3215.1,6.97039534]
["bitfinex","ETHUSD",1768799300995,6.21793874,3216.5,3215.2,0.514]
["bitfinex","ETHUSD",1768799300996,12.15009929,3215.7,3215.2,0.514]
["bitfinex","ETHUSD",1768799301397,3.10976418,3215.7,3215.2,0.514]
["bitfinex","ETHUSD",1768799301588,12.15009929,3215.6,3215.2,0.514]
["bitfinex","ETHUSD",1768799302119,12.15009929,3215.6,3214.9,11.02079898]
["bitfinex","ETHUSD",1768799302307,12.15009929,3215.6,3215.0,0.514]
["bitfinex","ETHUSD",1768799302508,10.98105128,3215.4,3215.0,0.514]
["bitfinex","ETHUSD",1768799303021,10.98105128,3215.4,3214.3,6.97039534]
["bitfinex","ETHUSD",1768799303022,10.98105128,3215.0,3214.0,10.88494594]
["bitfinex","ETHUSD",1768799303325,3.11050597,3215.0,3214.1,11.39894594]
["bitfinex","ETHUSD",1768799303618,10.98105128,3214.9,3214.2,11.39894594]
["bitfinex","ETHUSD",1768799306151,14.09166469,3214.8,3214.2,11.39894594]
["bitfinex","ETHUSD",1768799306736,10.98105128,3214.7,3214.2,10.88494594]
["bitfinex","ETHUSD",1768799306937,12.70127063,3214.7,3214.3,0.514]
["bitfinex","ETHUSD",1768799307138,12.70127063,3214.7,3214.4,0.514]
["bitfinex","ETHUSD",1768799307634,12.70127063,3214.7,3214.0,10.88494594]
["bitfinex","ETHUSD",1768799307837,10.98105128,3214.7,3214.1,3.62520573]
["bitfinex","ETHUSD",1768799308137,10.98105128,3214.7,3214.2,3.62518771]
["bitfinex","ETHUSD",1768799308301,10.98105128,3214.7,3214.2,0.514]
["bitfinex","ETHUSD",1768799308829,10.98105128,3214.7,3214.1,3.11125131]
["bitfinex","ETHUSD",1768799309133,10.98105128,3214.7,3214.2,0.514]
["bitfinex","ETHUSD",1768799309303,12.07915641,3214.7,3214.2,0.514]
["bitfinex","ETHUSD",1768799309800,12.07915641,3214.7,3214.2,3.62519114]
["bitfinex","ETHUSD",1768799310000,12.07915641,3214.7,3214.2,0.514]
["bitfinex","ETHUSD",1768799310534,12.07915641,3214.7,3214.2,3.62519087]
["bitfinex","ETHUSD",1768799311118,12.07915641,3214.7,3214.3,0.25317971]
["bitfinex","ETHUSD",1768799312952,10.98105128,3214.5,3213.6,10.88494594]
["bitfinex","ETHUSD",1768799313146,10.98105128,3214.4,3213.6,13.99670451]
["bitfinex","ETHUSD",1768799313448,10.98105128,3214.4,3213.7,3.62565772]
["bitfinex","ETHUSD",1768799314355,10.98105128,3214.4,3213.8,3.11155718]
["bitfinex","ETHUSD",1768799314519,10.98105128,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768799314726,12.07915641,3214.4,3214.3,0.516]
["bitfinex","ETHUSD",1768799315956,12.07915641,3214.4,3214.3,0.514]
["bitfinex","ETHUSD",1768799317938,10.98105128,3214.2,3213.1,10.88494594]
["bitfinex","ETHUSD",1768799318128,10.98105128,3214.2,3213.2,11.39894594]
["bitfinex","ETHUSD",1768799318731,10.98105128,3214.2,3213.4,9.6979193]
["bitfinex","ETHUSD",1768799319643,11.80039612,3214.2,3213.4,9.6979193]
["bitfinex","ETHUSD",1768799320151,11.80039612,3214.2,3213.5,10.2119193]
["bitfinex","ETHUSD",1768799320829,11.80039612,3214.2,3213.6,0.514]
["bitfinex","ETHUSD",1768799322806,11.80039612,3214.2,3213.7,0.514]
["bitfinex","ETHUSD",1768799322998,11.80039612,3214.2,3213.0,3.11432051]
["bitfinex","ETHUSD",1768799322999,0.81934484,3214.2,3213.8,10.2119193]
["bitfinex","ETHUSD",1768799323261,10.73911513,3214.4,3213.8,10.2119193]
["bitfinex","ETHUSD",1768799323761,9.64101,3214.4,3213.8,10.2119193]
["bitfinex","ETHUSD",1768799324150,6.879,3215.3,3213.9,9.6979193]
["bitfinex","ETHUSD",1768799324358,9.76901,3215.4,3213.9,9.6979193]
["bitfinex","ETHUSD",1768799324359,9.88006677,3215.2,3213.9,9.6979193]
["bitfinex","ETHUSD",1768799324567,9.64101,3215.0,3213.9,9.6979193]
["bitfinex","ETHUSD",1768799324865,9.64101,3215.0,3214.1,9.6979193]
["bitfinex","ETHUSD",1768799325047,9.64101,3215.0,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799325559,12.75144811,3215.0,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799325762,9.64101,3215.0,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799326266,12.75143286,3215.0,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799327363,9.64101,3214.8,3214.0,10.72111123]
["bitfinex","ETHUSD",1768799327580,9.64101,3214.8,3214.1,0.514]
["bitfinex","ETHUSD",1768799327872,9.64101,3214.8,3214.0,9.6999193]
["bitfinex","ETHUSD",1768799328041,9.64101,3214.8,3214.1,0.514]
["bitfinex","ETHUSD",1768799328866,9.64101,3214.8,3214.1,10.2119193]
["bitfinex","ETHUSD",1768799329162,9.64101,3214.8,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799329979,10.79850885,3215.0,3214.3,9.6979193]
["bitfinex","ETHUSD",1768799330273,0.23917771,3214.9,3214.4,9.6979193]
["bitfinex","ETHUSD",1768799330432,1.15749885,3215.0,3214.6,9.6979193]
["bitfinex","ETHUSD",1768799330638,0.23921266,3214.9,3214.6,9.6979193]
["bitfinex","ETHUSD",1768799330832,13.9089635,3215.0,3214.6,9.6979193]
["bitfinex","ETHUSD",1768799331036,0.23921266,3214.9,3214.5,10.2119193]
["bitfinex","ETHUSD",1768799331362,9.64101,3214.8,3214.1,9.6979193]
["bitfinex","ETHUSD",1768799331665,9.64101,3214.8,3214.2,0.514]
["bitfinex","ETHUSD",1768799332884,9.64101,3214.8,3214.3,9.58565896]
["bitfinex","ETHUSD",1768799333174,9.64101,3214.8,3214.4,0.514]
["bitfinex","ETHUSD",1768799334433,9.64101,3214.8,3214.5,0.514]
["bitfinex","ETHUSD",1768799334648,11.03191569,3214.8,3214.5,0.514]
["bitfinex","ETHUSD",1768799335759,11.03191569,3214.8,3214.6,0.514]
["bitfinex","ETHUSD",1768799336162,11.03191569,3214.8,3214.2,9.58565896]
["bitfinex","ETHUSD",1768799336163,11.03191569,3214.8,3214.7,0.514]
["bitfinex","ETHUSD",1768799339770,11.03191569,3214.8,3214.3,9.58565896]
["bitfinex","ETHUSD",1768799340075,9.64101,3214.8,3214.4,0.514]
["bitfinex","ETHUSD",1768799340683,9.64101,3214.8,3214.3,9.58565896]
["bitfinex","ETHUSD",1768799340848,9.64101,3214.8,3214.4,0.514]
["bitfinex","ETHUSD",1768799341652,9.64101,3214.8,3214.4,10.09965896]
["bitfinex","ETHUSD",1768799341852,9.89495199,3215.0,3214.4,10.09965896]
["bitfinex","ETHUSD",1768799342052,10.13444997,3214.9,3214.4,9.58565896]
["bitfinex","ETHUSD",1768799342285,9.89495199,3214.9,3214.5,0.514]
["bitfinex","ETHUSD",1768799342788,0.9894952,3215.0,3214.5,10.09965896]
["bitfinex","ETHUSD",1768799343075,9.89495199,3215.2,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799343267,10.13443946,3215.1,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799343468,3.11012969,3215.3,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799343469,10.13443946,3215.0,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799343778,9.89495199,3215.2,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799344097,10.13443246,3215.1,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799344395,10.13443246,3215.0,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799344560,9.89495199,3215.0,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799346866,9.89495199,3215.0,3214.6,0.514]
["bitfinex","ETHUSD",1768799347579,1.32446747,3215.1,3214.7,9.58565896]
["bitfinex","ETHUSD",1768799347772,11.21941946,3215.1,3214.6,0.514]
["bitfinex","ETHUSD",1768799348084,3.11034346,3215.1,3214.6,0.514]
["bitfinex","ETHUSD",1768799348389,9.89495199,3215.0,3214.6,0.514]
["bitfinex","ETHUSD",1768799349967,0.001,3214.7,3214.6,0.514]
["bitfinex","ETHUSD",1768799354788,0.001,3214.7,3214.3,9.58565896]
["bitfinex","ETHUSD",1768799354995,0.001,3214.7,3214.4,0.514]
["bitfinex","ETHUSD",1768799355566,0.001,3214.7,3214.4,10.09965896]
["bitfinex","ETHUSD",1768799355790,0.001,3214.7,3214.5,9.58565896]
["bitfinex","ETHUSD",1768799358197,0.001,3214.7,3214.6,0.514]
["bitfinex","ETHUSD",1768799359684,0.001,3214.7,3214.6,10.09965896]
["bitfinex","ETHUSD",1768799361114,0.001,3214.7,3214.6,0.514]
["bitfinex","ETHUSD",1768799365668,9.18963994,3214.7,3214.3,8.32477478]
["bitfinex","ETHUSD",1768799365869,9.18963994,3214.7,3214.4,0.514]
["bitfinex","ETHUSD",1768799366405,9.18963994,3214.7,3214.5,0.514]
["bitfinex","ETHUSD",1768799367681,0.001,3214.7,3214.5,0.514]
["bitfinex","ETHUSD",1768799368331,3.11026524,3215.2,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799368332,9.18863994,3215.2,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799368537,10.747973,3215.1,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799368699,0.24001719,3215.0,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799368887,10.50795581,3215.1,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799369725,4.42969041,3215.1,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799369933,9.18863994,3215.0,3214.5,8.83877478]
["bitfinex","ETHUSD",1768799370139,9.18863994,3215.0,3214.6,8.83877478]
["bitfinex","ETHUSD",1768799371108,9.18863994,3215.0,3214.6,8.32477478]
["bitfinex","ETHUSD",1768799371317,9.18863994,3215.0,3214.7,0.514]
["bitfinex","ETHUSD",1768799372815,9.18863994,3215.2,3214.7,8.83877478]
["bitfinex","ETHUSD",1768799373223,10.10750393,3215.2,3214.7,8.83877478]
["bitfinex","ETHUSD",1768799378696,10.10750393,3215.2,3214.7,11.94946107]
["bitfinex","ETHUSD",1768799382400,8.779796,3215.7,3214.8,8.72013346]
["bitfinex","ETHUSD",1768799384429,6.21929224,3215.8,3214.1,8.72013346]
["bitfinex","ETHUSD",1768799384430,6.97267044,3215.5,3214.1,8.72013346]
["bitfinex","ETHUSD",1768799384737,3.10983953,3215.6,3214.2,9.23413346]
["bitfinex","ETHUSD",1768799384738,8.779796,3215.1,3214.2,9.23413346]
["bitfinex","ETHUSD",1768799386654,8.779796,3214.9,3214.2,9.23413346]
["bitfinex","ETHUSD",1768799387632,8.779796,3214.9,3214.2,12.34527051]
["bitfinex","ETHUSD",1768799387927,8.779796,3214.9,3214.2,8.72013346]
["bitfinex","ETHUSD",1768799388109,8.779796,3214.9,3214.3,0.514]
["bitfinex","ETHUSD",1768799388841,8.779796,3214.9,3214.2,8.72013346]
["bitfinex","ETHUSD",1768799388842,8.779796,3214.8,3214.2,8.72013346]
["bitfinex","ETHUSD",1768799389163,8.779796,3214.8,3214.4,0.514]
["bitfinex","ETHUSD",1768799389942,9.96882844,3214.8,3214.5,0.514]
["bitfinex","ETHUSD",1768799390719,11.89050617,3214.7,3214.5,0.514]
["bitfinex","ETHUSD",1768799391118,8.779796,3214.7,3214.5,0.514]
["bitfinex","ETHUSD",1768799391947,8.779796,3214.7,3214.2,8.72013346]
["bitfinex","ETHUSD",1768799392145,8.779796,3214.7,3214.3,0.514]
["bitfinex","ETHUSD",1768799392760,8.28276756,3214.9,3214.3,8.50817615]
["bitfinex","ETHUSD",1768799393050,9.47180036,3214.7,3214.0,9.03417615]
["bitfinex","ETHUSD",1768799394448,8.28276756,3214.7,3214.1,0.514]
["bitfinex","ETHUSD",1768799394647,8.28276756,3214.7,3214.1,9.02217615]
["bitfinex","ETHUSD",1768799394952,3.11026177,3215.2,3214.1,9.02217615]
["bitfinex","ETHUSD",1768799394953,8.28276756,3215.1,3214.1,9.02217615]
["bitfinex","ETHUSD",1768799396152,8.28276756,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1768799396360,8.28276756,3215.1,3214.4,8.50817615]
["bitfinex","ETHUSD",1768799396538,8.28276756,3214.9,3214.4,8.50817615]
["bitfinex","ETHUSD",1768799397253,8.28276756,3214.9,3214.5,0.514]
["bitfinex","ETHUSD",1768799397662,8.28276756,3215.1,3214.5,9.02217615]
["bitfinex","ETHUSD",1768799400380,0.001,3215.4,3214.6,8.50817615]
["bitfinex","ETHUSD",1768799400933,11.39383324,3215.4,3214.6,8.50817615]
["bitfinex","ETHUSD",1768799401674,11.39383324,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1768799401675,6.97267044,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1768799401862,6.97267044,3215.2,3213.3,0.39095027]
["bitfinex","ETHUSD",1768799401863,8.28276756,3214.7,3213.8,11.61972553]
["bitfinex","ETHUSD",1768799402025,8.28276756,3214.5,3213.8,0.514]
["bitfinex","ETHUSD",1768799402225,8.28276756,3214.5,3214.0,8.52017615]
["bitfinex","ETHUSD",1768799402430,8.28276756,3214.6,3214.0,8.52017615]
["bitfinex","ETHUSD",1768799402759,8.28276756,3214.6,3214.0,0.012]
["bitfinex","ETHUSD",1768799404037,8.28276756,3214.4,3214.0,0.012]
["bitfinex","ETHUSD",1768799407656,8.28276756,3214.8,3214.0,0.012]
["bitfinex","ETHUSD",1768799407851,9.47349687,3214.8,3214.1,8.50817615]
["bitfinex","ETHUSD",1768799408365,9.47349687,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768799408570,8.28276756,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768799411283,11.39367009,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768799411587,8.28276756,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768799412953,8.28276756,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768799414663,3.11083667,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768799414664,8.28276756,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768799414865,11.39338536,3214.8,3214.3,8.51017615]
["bitfinex","ETHUSD",1768799415473,3.11033334,3215.1,3214.4,8.50817615]
["bitfinex","ETHUSD",1768799415683,8.28276756,3215.0,3214.5,9.02217615]
["bitfinex","ETHUSD",1768799416785,8.28276756,3214.9,3214.5,9.02217615]
["bitfinex","ETHUSD",1768799419398,8.28276756,3214.9,3214.5,8.50817615]
["bitfinex","ETHUSD",1768799419690,8.28276756,3214.9,3214.5,9.02217615]
["bitfinex","ETHUSD",1768799420505,0.001,3214.6,3214.5,9.02217615]
["bitfinex","ETHUSD",1768799422707,8.04450718,3215.2,3214.6,7.64317756]
["bitfinex","ETHUSD",1768799422881,8.04450718,3215.1,3214.6,7.64317756]
["bitfinex","ETHUSD",1768799423485,8.04450718,3215.1,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799425098,8.04450718,3215.0,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799425297,8.54536444,3215.0,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799426399,8.04450718,3215.0,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799426571,8.04450718,3215.0,3214.5,10.75406483]
["bitfinex","ETHUSD",1768799426902,8.04450718,3215.0,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799427800,8.04450718,3215.2,3214.6,7.64317756]
["bitfinex","ETHUSD",1768799430299,3.11023237,3215.2,3214.6,7.64317756]
["bitfinex","ETHUSD",1768799430594,8.04450718,3215.1,3214.6,7.64317756]
["bitfinex","ETHUSD",1768799430803,8.04450718,3215.1,3214.4,11.2681377]
["bitfinex","ETHUSD",1768799431472,8.04450718,3215.1,3214.4,8.15717756]
["bitfinex","ETHUSD",1768799432698,0.001,3214.9,3214.4,11.2681666]
["bitfinex","ETHUSD",1768799432903,0.001,3214.9,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799433091,8.04550718,3214.9,3214.5,8.15717756]
["bitfinex","ETHUSD",1768799433903,8.04550718,3214.9,3214.5,0.514]
["bitfinex","ETHUSD",1768799437615,8.04550718,3214.9,3214.5,8.15717756]
["bitfinex","ETHUSD",1768799439317,0.001,3214.9,3214.5,8.15717756]
["bitfinex","ETHUSD",1768799441623,7.23592023,3215.0,3214.5,8.15717756]
["bitfinex","ETHUSD",1768799442706,7.23592023,3215.0,3214.5,7.64317756]
["bitfinex","ETHUSD",1768799442906,7.28492023,3214.9,3214.5,0.514]
["bitfinex","ETHUSD",1768799444398,0.001,3214.6,3214.5,0.514]
["bitfinex","ETHUSD",1768799445636,0.001,3214.6,3214.5,11.65336434]
["bitfinex","ETHUSD",1768799445832,0.001,3214.6,3214.5,3.62490371]
["bitfinex","ETHUSD",1768799446434,0.001,3214.6,3214.5,0.514]
["bitfinex","ETHUSD",1768799447239,0.001,3214.6,3214.5,8.54246063]
["bitfinex","ETHUSD",1768799447732,0.001,3214.6,3214.5,11.65336434]
["bitfinex","ETHUSD",1768799447935,0.001,3214.6,3214.5,8.54246063]
["bitfinex","ETHUSD",1768799449334,0.001,3214.6,3214.5,11.65336434]
["bitfinex","ETHUSD",1768799450332,0.001,3214.6,3214.5,8.54246063]
["bitfinex","ETHUSD",1768799451559,3.11103647,3215.4,3214.6,8.02846063]
["bitfinex","ETHUSD",1768799451560,0.001,3215.4,3214.6,8.02846063]
["bitfinex","ETHUSD",1768799451705,3.11103646,3215.4,3214.6,8.02846063]
["bitfinex","ETHUSD",1768799451906,6.22107292,3215.4,3214.6,8.02846063]
["bitfinex","ETHUSD",1768799452102,7.28492023,3215.3,3214.7,8.54246063]
["bitfinex","ETHUSD",1768799453006,7.28492023,3215.3,3214.8,0.514]
["bitfinex","ETHUSD",1768799453207,7.28492023,3215.3,3214.8,7.73620382]
["bitfinex","ETHUSD",1768799454618,10.39508159,3215.3,3214.8,7.73620382]
["bitfinex","ETHUSD",1768799454815,1.1,3215.0,3214.8,7.73620382]
["bitfinex","ETHUSD",1768799455036,1.1,3215.0,3214.8,8.5098242]
["bitfinex","ETHUSD",1768799456008,1.101,3215.0,3214.8,8.5098242]
["bitfinex","ETHUSD",1768799456333,1.101,3215.0,3214.8,7.73620382]
["bitfinex","ETHUSD",1768799457007,1.101,3215.0,3214.8,7.22220382]
["bitfinex","ETHUSD",1768799457231,1.101,3215.0,3214.8,7.73620382]
["bitfinex","ETHUSD",1768799462723,1.101,3215.0,3214.8,0.514]
["bitfinex","ETHUSD",1768799462928,8.72630055,3215.0,3214.9,0.514]
["bitfinex","ETHUSD",1768799463551,7.62530055,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768799463843,7.62530055,3214.9,3214.5,0.514]
["bitfinex","ETHUSD",1768799467512,0.001,3214.6,3214.5,0.514]
["bitfinex","ETHUSD",1768799472621,7.62630055,3215.0,3214.5,7.73620382]
["bitfinex","ETHUSD",1768799472816,7.62630055,3215.0,3214.5,10.33309422]
["bitfinex","ETHUSD",1768799473012,7.62630055,3215.0,3214.6,0.514]
["bitfinex","ETHUSD",1768799473543,7.62630055,3215.0,3214.6,7.73620382]
["bitfinex","ETHUSD",1768799473544,0.001,3215.0,3214.6,7.73620382]
["bitfinex","ETHUSD",1768799473852,0.001,3215.0,3214.6,8.82091224]
["bitfinex","ETHUSD",1768799476560,0.001,3215.0,3214.6,7.73620382]
["bitfinex","ETHUSD",1768799476854,7.62630055,3215.0,3214.6,7.22220382]
["bitfinex","ETHUSD",1768799477064,7.62630055,3215.0,3214.7,0.514]
["bitfinex","ETHUSD",1768799477356,7.62630055,3215.0,3214.6,7.22220382]
["bitfinex","ETHUSD",1768799477552,7.62630055,3215.0,3214.7,0.514]
["bitfinex","ETHUSD",1768799478357,1.1,3214.8,3214.7,0.514]
["bitfinex","ETHUSD",1768799479263,1.1,3214.8,3214.4,7.22220382]
["bitfinex","ETHUSD",1768799479264,1.1,3214.8,3214.4,10.33319049]
["bitfinex","ETHUSD",1768799479555,1.1,3214.8,3214.7,0.514]
["bitfinex","ETHUSD",1768799483065,8.65655435,3214.8,3214.7,0.514]
["bitfinex","ETHUSD",1768799483372,8.65655435,3214.8,3214.5,0.514]
["bitfinex","ETHUSD",1768799483373,7.55655435,3214.7,3214.5,0.514]
["bitfinex","ETHUSD",1768799485279,7.55655435,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768799485499,8.6232832,3214.5,3214.4,0.514]
["bitfinex","ETHUSD",1768799489069,8.6232832,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768799489301,8.6232832,3214.5,3214.3,0.516]
["bitfinex","ETHUSD",1768799489439,7.55655435,3214.5,3214.3,0.516]
["bitfinex","ETHUSD",1768799489958,7.55655435,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768799490144,7.55655435,3214.5,3214.3,0.516]
["bitfinex","ETHUSD",1768799491272,7.48099983,3214.5,3214.3,0.516]
["bitfinex","ETHUSD",1768799491470,7.55655435,3214.8,3214.3,0.516]
["bitfinex","ETHUSD",1768799491683,8.93440501,3214.8,3214.3,0.516]
["bitfinex","ETHUSD",1768799492195,8.93440501,3214.8,3214.0,0.012]
["bitfinex","ETHUSD",1768799492344,8.93440501,3214.8,3214.0,7.96231989]
["bitfinex","ETHUSD",1768799493292,7.55655435,3214.6,3214.0,7.96231989]
["bitfinex","ETHUSD",1768799494746,4.48849716,3214.8,3214.1,7.43631989]
["bitfinex","ETHUSD",1768799495075,7.55655435,3214.7,3214.1,7.43631989]
["bitfinex","ETHUSD",1768799495480,1.1,3214.5,3214.1,7.43631989]
["bitfinex","ETHUSD",1768799496945,1.1,3214.5,3214.1,10.54758851]
["bitfinex","ETHUSD",1768799497145,1.1,3214.5,3214.2,7.43631989]
["bitfinex","ETHUSD",1768799497890,1.1,3214.5,3214.3,7.43631989]
["bitfinex","ETHUSD",1768799498199,1.1,3214.5,3214.4,7.95031989]
["bitfinex","ETHUSD",1768799498341,3.11146328,3215.0,3214.5,7.43631989]
["bitfinex","ETHUSD",1768799498775,10.50351013,3215.0,3214.5,7.43631989]
["bitfinex","ETHUSD",1768799500688,7.39304685,3215.0,3214.5,7.43631989]
["bitfinex","ETHUSD",1768799501481,0.001,3215.0,3214.5,7.43631989]
["bitfinex","ETHUSD",1768799501652,0.001,3215.0,3214.7,7.24543457]
["bitfinex","ETHUSD",1768799503150,0.001,3215.0,3214.8,0.514]
["bitfinex","ETHUSD",1768799510189,0.001,3215.0,3214.8,0.43844548]
["bitfinex","ETHUSD",1768799510563,0.001,3215.0,3214.1,10.08342327]
["bitfinex","ETHUSD",1768799510564,7.39304685,3215.0,3214.1,7.24543457]
["bitfinex","ETHUSD",1768799510779,7.39304685,3215.0,3214.2,0.514]
["bitfinex","ETHUSD",1768799510780,8.75442241,3215.0,3214.2,0.514]
["bitfinex","ETHUSD",1768799512997,7.13843079,3214.8,3214.2,0.514]
["bitfinex","ETHUSD",1768799514723,7.13843079,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1768799515009,1.1,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768799517985,8.23843079,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768799518387,1.1,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768799518590,0.22644807,3214.4,3214.1,7.75943457]
["bitfinex","ETHUSD",1768799522104,0.22644807,3214.4,3214.1,7.24543457]
["bitfinex","ETHUSD",1768799522300,0.22644807,3214.4,3214.1,7.75943457]
["bitfinex","ETHUSD",1768799526114,7.13843079,3214.3,3214.0,0.526]
["bitfinex","ETHUSD",1768799526485,7.36487886,3214.4,3214.0,0.526]
["bitfinex","ETHUSD",1768799527303,7.36487886,3214.4,3214.0,0.012]
["bitfinex","ETHUSD",1768799527506,7.36487886,3214.4,3214.0,0.526]
["bitfinex","ETHUSD",1768799527985,7.36487886,3214.4,3213.9,7.48346978]
["bitfinex","ETHUSD",1768799527986,7.13843079,3214.3,3213.9,0.514]
["bitfinex","ETHUSD",1768799528184,7.13843079,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1768799528185,7.13843079,3214.3,3213.8,0.514]
["bitfinex","ETHUSD",1768799528822,7.13843079,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1768799529021,7.13843079,3214.3,3213.6,0.516]
["bitfinex","ETHUSD",1768799529224,8.60187598,3214.3,3213.6,0.516]
["bitfinex","ETHUSD",1768799530126,3.11119407,3214.2,3213.6,0.516]
["bitfinex","ETHUSD",1768799530326,7.13843079,3214.1,3213.6,0.516]
["bitfinex","ETHUSD",1768799530632,1.1,3213.9,3213.6,0.516]
["bitfinex","ETHUSD",1768799532095,8.23843079,3213.9,3213.6,0.516]
["bitfinex","ETHUSD",1768799533025,8.23843079,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768799533195,0.22644807,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768799534211,0.22644807,3213.8,3213.6,7.48546978]
["bitfinex","ETHUSD",1768799536428,0.22644807,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768799536599,0.22644807,3213.8,3213.6,7.48546978]
["bitfinex","ETHUSD",1768799539409,0.14725492,3213.8,3213.6,7.48546978]
["bitfinex","ETHUSD",1768799539632,0.001,3214.1,3213.7,7.48346978]
["bitfinex","ETHUSD",1768799542647,7.29916498,3214.6,3213.9,7.34821208]
["bitfinex","ETHUSD",1768799542806,10.41003448,3214.6,3214.1,7.34821208]
["bitfinex","ETHUSD",1768799543216,7.29916498,3214.5,3214.1,7.34821208]
["bitfinex","ETHUSD",1768799545654,7.29916498,3214.5,3214.0,7.86221208]
["bitfinex","ETHUSD",1768799547654,7.29916498,3214.5,3214.0,8.51044081]
["bitfinex","ETHUSD",1768799547856,7.29916498,3214.4,3213.6,7.35021208]
["bitfinex","ETHUSD",1768799548060,7.29916498,3214.4,3213.7,0.514]
["bitfinex","ETHUSD",1768799549428,7.29916498,3214.2,3213.7,0.514]
["bitfinex","ETHUSD",1768799550472,7.29916498,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768799550766,0.001,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768799553038,7.30016498,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768799557247,8.40016498,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768799557571,7.30016498,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768799557962,10.41145585,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768799558157,7.29916498,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768799558484,10.4105869,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768799558673,6.82734649,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768799560590,6.82734649,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768799562262,1.1,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768799562464,6.82734649,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768799562696,6.82734649,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768799562895,9.93873416,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768799563069,10.93269864,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768799563396,10.93269864,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768799563575,6.82734649,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768799567308,1.1,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768799567492,6.82734649,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768799570903,6.82734649,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1768799570904,6.82734649,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1768799572874,7.1113214,3213.7,3213.2,7.19052835]
["bitfinex","ETHUSD",1768799574811,0.001,3213.6,3213.2,7.19052835]
["bitfinex","ETHUSD",1768799575019,7.1123214,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768799576886,7.1123214,3213.6,3212.8,0.002]
["bitfinex","ETHUSD",1768799576887,7.1113214,3213.4,3212.8,0.002]
["bitfinex","ETHUSD",1768799577090,7.1113214,3213.4,3212.3,0.002]
["bitfinex","ETHUSD",1768799577091,7.1113214,3213.1,3212.4,7.19052835]
["bitfinex","ETHUSD",1768799577290,7.1113214,3212.9,3212.4,7.19052835]
["bitfinex","ETHUSD",1768799578000,7.1113214,3212.9,3212.5,0.514]
["bitfinex","ETHUSD",1768799578233,7.10365229,3212.9,3212.5,0.514]
["bitfinex","ETHUSD",1768799578917,7.1113214,3213.1,3212.5,7.70252835]
["bitfinex","ETHUSD",1768799581526,7.1113214,3213.1,3212.6,7.18852835]
["bitfinex","ETHUSD",1768799582098,7.1113214,3213.1,3212.5,7.70252835]
["bitfinex","ETHUSD",1768799582298,7.1113214,3213.1,3212.5,7.18852835]
["bitfinex","ETHUSD",1768799582524,7.1113214,3213.1,3212.6,0.514]
["bitfinex","ETHUSD",1768799582808,8.19367051,3213.1,3212.6,0.514]
["bitfinex","ETHUSD",1768799583128,7.1113214,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768799584198,7.1113214,3213.0,3212.6,0.514]
["bitfinex","ETHUSD",1768799585013,7.1113214,3212.9,3212.6,0.514]
["bitfinex","ETHUSD",1768799587908,7.1113214,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768799588112,7.82245354,3212.8,3212.5,0.516]
["bitfinex","ETHUSD",1768799588848,7.1113214,3212.8,3212.5,0.516]
["bitfinex","ETHUSD",1768799589937,7.1113214,3212.9,3212.5,0.516]
["bitfinex","ETHUSD",1768799590829,7.1113214,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768799591123,7.1113214,3212.9,3212.5,0.516]
["bitfinex","ETHUSD",1768799592527,8.19367051,3213.1,3212.5,7.70452835]
["bitfinex","ETHUSD",1768799592734,7.1113214,3213.0,3212.5,7.70452835]
["bitfinex","ETHUSD",1768799593532,7.1113214,3213.0,3212.5,7.19052835]
["bitfinex","ETHUSD",1768799593963,7.1113214,3213.0,3212.6,0.514]
["bitfinex","ETHUSD",1768799597872,7.1113214,3213.0,3212.5,7.19052835]
["bitfinex","ETHUSD",1768799598037,7.1113214,3213.0,3212.6,0.514]
["bitfinex","ETHUSD",1768799598239,7.1113214,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768799598435,7.1113214,3212.9,3212.5,7.19052835]
["bitfinex","ETHUSD",1768799598640,7.1113214,3212.9,3212.6,0.514]
["bitfinex","ETHUSD",1768799599678,7.1113214,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768799599870,7.1113214,3212.9,3212.6,0.514]
["bitfinex","ETHUSD",1768799599871,7.1113214,3212.8,3212.6,0.514]
["bitfinex","ETHUSD",1768799600072,8.1337058,3212.7,3212.6,0.514]
["bitfinex","ETHUSD",1768799600381,8.1337058,3212.7,3212.5,0.516]
["bitfinex","ETHUSD",1768799600685,7.1113214,3212.7,3212.5,0.516]
["bitfinex","ETHUSD",1768799601785,7.1113214,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768799601980,7.1113214,3212.7,3212.5,0.516]
["bitfinex","ETHUSD",1768799602850,3.82350474,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768799602851,7.31277162,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768799603185,0.24090519,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799603384,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799603680,0.24096244,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799603882,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799604072,0.24096244,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799604271,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799604585,0.24103467,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799604786,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799604988,0.24103467,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799605154,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799605354,0.24112573,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799605580,7.31277162,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1768799605783,7.31277162,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799606081,0.24112573,3212.7,3212.5,0.514]
["bitfinex","ETHUSD",1768799606255,7.31277162,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799606457,0.24127262,3212.7,3212.5,0.514]
["bitfinex","ETHUSD",1768799606657,7.31277162,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799606857,0.24127262,3212.7,3212.5,0.514]
["bitfinex","ETHUSD",1768799607176,7.31277162,3213.1,3212.5,0.514]
["bitfinex","ETHUSD",1768799607486,9.2947343,3213.0,3212.5,0.514]
["bitfinex","ETHUSD",1768799607690,0.24126461,3212.9,3212.5,0.514]
["bitfinex","ETHUSD",1768799607892,0.24126461,3212.8,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799608093,0.24126461,3212.7,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799608258,12.16589494,3213.0,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799608455,0.24126199,3212.9,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799608691,0.24126199,3212.8,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799608889,0.24126199,3212.7,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799609189,7.31277162,3212.9,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799609390,0.24126098,3212.8,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799609591,0.24126098,3212.7,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799609767,7.31277162,3212.9,3212.5,7.41826507]
["bitfinex","ETHUSD",1768799609969,0.24126098,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799610168,0.24126098,3212.7,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799610369,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799610569,0.24125862,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799610775,0.24125862,3212.7,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611061,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611262,0.24125862,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611561,0.24125862,3212.7,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611761,7.31277162,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611762,10.42507433,3213.1,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799611992,0.24126009,3213.0,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799612192,0.24126009,3212.9,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799612393,0.24126009,3212.8,3212.5,7.42026507]
["bitfinex","ETHUSD",1768799612583,11.0248695,3213.3,3212.6,6.90426507]
["bitfinex","ETHUSD",1768799612783,11.0248695,3213.3,3212.6,7.95777469]
["bitfinex","ETHUSD",1768799612784,7.91277162,3213.3,3212.6,7.95777469]
["bitfinex","ETHUSD",1768799613279,3.71209135,3213.3,3212.6,7.95777469]
["bitfinex","ETHUSD",1768799613458,7.31277162,3213.1,3212.6,7.95777469]
["bitfinex","ETHUSD",1768799613661,7.31277162,3213.1,3212.6,6.90426507]
["bitfinex","ETHUSD",1768799616190,7.31277162,3213.0,3212.5,6.90626507]
["bitfinex","ETHUSD",1768799616371,7.31277162,3213.0,3212.7,0.514]
["bitfinex","ETHUSD",1768799621009,10.47727776,3213.2,3212.7,0.514]
["bitfinex","ETHUSD",1768799621175,7.36509271,3213.1,3212.7,0.514]
["bitfinex","ETHUSD",1768799621677,0.001,3212.8,3212.7,0.514]
["bitfinex","ETHUSD",1768799624805,7.36509271,3212.7,3212.6,0.514]
["bitfinex","ETHUSD",1768799624987,7.36509271,3212.7,3212.5,0.514]
["bitfinex","ETHUSD",1768799625184,0.001,3212.8,3212.5,0.514]
["bitfinex","ETHUSD",1768799625389,0.001,3212.8,3212.5,7.79534888]
["bitfinex","ETHUSD",1768799625587,0.001,3212.8,3212.6,7.28134888]
["bitfinex","ETHUSD",1768799626345,7.36509271,3212.6,3211.5,4.41304085]
["bitfinex","ETHUSD",1768799626609,7.36509271,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1768799626772,8.79980552,3212.2,3211.5,0.514]
["bitfinex","ETHUSD",1768799626972,7.36509271,3211.9,3211.6,0.514]
["bitfinex","ETHUSD",1768799627202,7.36509271,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768799627578,7.36509271,3211.9,3211.5,0.514]
["bitfinex","ETHUSD",1768799627778,7.36509271,3211.5,3210.2,3.11506779]
["bitfinex","ETHUSD",1768799628110,6.98203535,3212.0,3209.7,3.11548893]
["bitfinex","ETHUSD",1768799628111,7.36509271,3210.9,3210.3,10.39625668]
["bitfinex","ETHUSD",1768799628294,7.36509271,3210.9,3210.4,0.514]
["bitfinex","ETHUSD",1768799629487,7.36509271,3210.9,3210.1,3.11516026]
["bitfinex","ETHUSD",1768799629694,7.36509271,3210.9,3206.9,3.73953274]
["bitfinex","ETHUSD",1768799629695,7.36509271,3210.1,3209.3,0.514]
["bitfinex","ETHUSD",1768799629975,7.36509271,3209.8,3209.3,7.79534888]
["bitfinex","ETHUSD",1768799630278,7.36509271,3209.8,3209.4,0.514]
["bitfinex","ETHUSD",1768799630479,7.36509271,3209.8,3209.5,0.514]
["bitfinex","ETHUSD",1768799630712,7.36509271,3209.7,3209.5,0.513]
["bitfinex","ETHUSD",1768799630904,7.36509271,3209.7,3209.3,0.514]
["bitfinex","ETHUSD",1768799631212,7.36509271,3209.7,3208.9,3.11629519]
["bitfinex","ETHUSD",1768799631419,7.36509271,3209.7,3209.2,0.514]
["bitfinex","ETHUSD",1768799632906,7.36509271,3209.7,3209.0,6.63810577]
["bitfinex","ETHUSD",1768799633112,7.36509271,3209.7,3209.2,0.514]
["bitfinex","ETHUSD",1768799633314,6.8264632,3209.9,3208.3,6.63810577]
["bitfinex","ETHUSD",1768799633511,6.8264632,3209.4,3208.8,6.63810577]
["bitfinex","ETHUSD",1768799633991,6.8264632,3209.4,3208.6,6.63810577]
["bitfinex","ETHUSD",1768799634193,6.8264632,3209.4,3208.6,9.75472327]
["bitfinex","ETHUSD",1768799634511,6.8264632,3209.4,3208.7,6.63810577]
["bitfinex","ETHUSD",1768799634933,6.8264632,3210.0,3208.7,6.63810577]
["bitfinex","ETHUSD",1768799636135,6.8264632,3210.0,3208.9,6.18237663]
["bitfinex","ETHUSD",1768799636342,6.8264632,3210.0,3208.5,3.11666033]
["bitfinex","ETHUSD",1768799636343,6.8264632,3208.9,3208.1,6.18437663]
["bitfinex","ETHUSD",1768799636538,17.71646167,3210.0,3208.1,6.18437663]
["bitfinex","ETHUSD",1768799636539,6.8264632,3209.6,3208.2,6.18237663]
["bitfinex","ETHUSD",1768799636834,6.8264632,3209.6,3208.1,10.10114516]
["bitfinex","ETHUSD",1768799636835,6.8264632,3209.4,3208.4,6.18237663]
["bitfinex","ETHUSD",1768799637944,6.8264632,3209.4,3208.6,5.70621309]
["bitfinex","ETHUSD",1768799638608,6.8264632,3209.4,3208.7,5.70621309]
["bitfinex","ETHUSD",1768799639037,0.6,3209.1,3208.7,5.70621309]
["bitfinex","ETHUSD",1768799640326,0.6,3209.1,3208.8,5.75492514]
["bitfinex","ETHUSD",1768799640709,0.4840937,3209.1,3208.9,5.24092514]
["bitfinex","ETHUSD",1768799641122,0.4840937,3209.1,3208.1,0.002]
["bitfinex","ETHUSD",1768799641123,7.26929422,3208.9,3207.8,0.514]
["bitfinex","ETHUSD",1768799641318,13.9640707,3209.0,3207.8,0.514]
["bitfinex","ETHUSD",1768799641319,6.8264632,3208.4,3207.8,0.514]
["bitfinex","ETHUSD",1768799641637,9.83260163,3209.1,3207.8,0.514]
["bitfinex","ETHUSD",1768799641638,6.98203535,3208.5,3207.8,0.514]
["bitfinex","ETHUSD",1768799641944,7.52466674,3208.4,3207.8,0.514]
["bitfinex","ETHUSD",1768799642313,7.52466674,3208.4,3207.3,3.11787894]
["bitfinex","ETHUSD",1768799642512,7.52466674,3208.4,3207.4,0.514]
["bitfinex","ETHUSD",1768799642727,3.1169155,3208.3,3207.4,0.514]
["bitfinex","ETHUSD",1768799642940,3.1169155,3208.3,3206.7,6.98203535]
["bitfinex","ETHUSD",1768799642941,6.8264632,3208.2,3207.2,4.56284314]
["bitfinex","ETHUSD",1768799643155,6.8264632,3208.2,3207.5,0.514]
["bitfinex","ETHUSD",1768799643452,6.8264632,3208.2,3207.6,0.514]
["bitfinex","ETHUSD",1768799643815,6.8264632,3208.2,3207.7,0.514]
["bitfinex","ETHUSD",1768799644855,6.8264632,3208.0,3207.8,0.515]
["bitfinex","ETHUSD",1768799645361,5.24898585,3210.7,3208.1,0.002]
["bitfinex","ETHUSD",1768799645362,6.8264632,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768799646123,9.34812414,3209.2,3208.1,0.002]
["bitfinex","ETHUSD",1768799646124,6.8264632,3209.1,3208.1,0.002]
["bitfinex","ETHUSD",1768799646324,6.8264632,3208.9,3208.1,3.90985909]
["bitfinex","ETHUSD",1768799646524,3.11604138,3209.2,3208.1,3.90985909]
["bitfinex","ETHUSD",1768799646860,9.94250458,3209.2,3208.1,3.11904712]
["bitfinex","ETHUSD",1768799647057,6.8264632,3209.1,3208.2,3.69452719]
["bitfinex","ETHUSD",1768799647228,6.8264632,3209.1,3208.3,0.515]
["bitfinex","ETHUSD",1768799647727,6.8264632,3209.1,3207.4,3.11774418]
["bitfinex","ETHUSD",1768799647728,6.8264632,3208.2,3206.6,6.63810577]
["bitfinex","ETHUSD",1768799647924,8.06696536,3208.5,3206.8,2.44210577]
["bitfinex","ETHUSD",1768799647925,6.8264632,3208.0,3206.8,2.44210577]
["bitfinex","ETHUSD",1768799648371,6.8264632,3208.0,3206.7,0.515]
["bitfinex","ETHUSD",1768799648941,6.2346083,3207.9,3206.7,0.515]
["bitfinex","ETHUSD",1768799649270,6.8264632,3207.8,3206.7,0.515]
["bitfinex","ETHUSD",1768799649800,6.8264632,3207.8,3206.7,3.6334707]
["bitfinex","ETHUSD",1768799650003,6.8264632,3207.8,3206.7,6.56128086]
["bitfinex","ETHUSD",1768799650176,6.8264632,3207.8,3206.8,2.92781016]
["bitfinex","ETHUSD",1768799650564,6.8264632,3207.8,3206.9,0.515]
["bitfinex","ETHUSD",1768799651070,9.94394219,3207.8,3206.9,0.515]
["bitfinex","ETHUSD",1768799651275,6.8264632,3207.7,3206.9,0.515]
["bitfinex","ETHUSD",1768799651471,6.8264632,3208.0,3207.0,2.72411198]
["bitfinex","ETHUSD",1768799651664,0.128,3208.9,3207.0,2.72411198]
["bitfinex","ETHUSD",1768799651665,6.8264632,3208.2,3207.0,2.72411198]
["bitfinex","ETHUSD",1768799653156,9.94349554,3208.2,3207.2,2.34553538]
["bitfinex","ETHUSD",1768799653362,13.06052788,3208.2,3207.2,2.34553538]
["bitfinex","ETHUSD",1768799653563,9.94349554,3208.2,3207.3,0.515]
["bitfinex","ETHUSD",1768799653789,0.99434955,3208.1,3207.3,0.515]
["bitfinex","ETHUSD",1768799654267,6.8264632,3208.2,3207.3,2.74493245]
["bitfinex","ETHUSD",1768799654591,3.11674687,3208.5,3207.3,2.74493245]
["bitfinex","ETHUSD",1768799654592,6.8264632,3208.5,3207.3,2.74493245]
["bitfinex","ETHUSD",1768799654789,6.8264632,3209.0,3207.3,2.74493245]
["bitfinex","ETHUSD",1768799655197,6.8264632,3208.8,3207.5,2.11565732]
["bitfinex","ETHUSD",1768799655394,6.8264632,3209.1,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799655863,3.11685236,3209.4,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799655864,9.94331556,3209.4,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799656190,6.8274632,3209.4,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799656494,9.9433293,3209.4,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799656802,0.001,3209.4,3207.7,2.11565732]
["bitfinex","ETHUSD",1768799657097,0.001,3209.4,3207.9,1.89102968]
["bitfinex","ETHUSD",1768799657264,0.001,3209.4,3208.1,1.89102968]
["bitfinex","ETHUSD",1768799657659,0.001,3209.4,3208.0,9.86662094]
["bitfinex","ETHUSD",1768799657994,9.94102922,3209.7,3208.1,1.89202968]
["bitfinex","ETHUSD",1768799658499,9.94102922,3209.7,3207.4,11.1846779]
["bitfinex","ETHUSD",1768799658500,9.94102922,3209.7,3207.6,0.515]
["bitfinex","ETHUSD",1768799658501,6.8264632,3208.3,3207.6,0.515]
["bitfinex","ETHUSD",1768799658680,7.35156159,3207.7,3206.3,3.11879319]
["bitfinex","ETHUSD",1768799658992,6.8264632,3207.7,3206.5,3.12056979]
["bitfinex","ETHUSD",1768799659300,3.11759571,3207.6,3206.5,0.002]
["bitfinex","ETHUSD",1768799659463,6.8264632,3207.5,3206.5,0.002]
["bitfinex","ETHUSD",1768799659665,6.8264632,3207.5,3206.6,0.515]
["bitfinex","ETHUSD",1768799661397,9.94417007,3207.5,3206.6,0.515]
["bitfinex","ETHUSD",1768799661594,6.8264632,3207.5,3206.6,0.515]
["bitfinex","ETHUSD",1768799661794,13.06068282,3208.1,3206.6,3.63355228]
["bitfinex","ETHUSD",1768799661966,8.44423616,3208.0,3206.6,3.63355228]
["bitfinex","ETHUSD",1768799662676,6.8264632,3208.0,3206.7,3.01677885]
["bitfinex","ETHUSD",1768799663272,6.8264632,3208.0,3206.8,3.11837345]
["bitfinex","ETHUSD",1768799663273,3.11730415,3207.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1768799663475,4.15043043,3207.9,3206.8,6.2367469]
["bitfinex","ETHUSD",1768799663870,4.15043043,3207.9,3206.6,0.515]
["bitfinex","ETHUSD",1768799664595,4.15043043,3207.9,3206.7,0.515]
["bitfinex","ETHUSD",1768799664811,6.23445994,3208.0,3205.0,2.81467614]
["bitfinex","ETHUSD",1768799664812,4.15043043,3207.5,3205.0,2.81467614]
["bitfinex","ETHUSD",1768799664980,1.03848904,3207.8,3205.4,2.71468606]
["bitfinex","ETHUSD",1768799664981,4.15043043,3206.8,3205.4,2.71468606]
["bitfinex","ETHUSD",1768799665378,3.1184707,3206.7,3205.4,2.71468606]
["bitfinex","ETHUSD",1768799665870,4.15043043,3206.8,3205.4,2.71468606]
["bitfinex","ETHUSD",1768799666196,3.1184707,3206.7,3205.4,2.71468606]
["bitfinex","ETHUSD",1768799666376,7.26890113,3206.7,3205.5,0.515]
["bitfinex","ETHUSD",1768799666901,3.1184707,3206.7,3205.5,0.515]
["bitfinex","ETHUSD",1768799667100,4.15043043,3206.6,3205.6,3.1195408]
["bitfinex","ETHUSD",1768799667313,7.26901063,3206.6,3205.6,3.1195408]
["bitfinex","ETHUSD",1768799667603,7.26901063,3206.6,3205.7,0.515]
["bitfinex","ETHUSD",1768799668177,4.15043043,3206.6,3205.7,0.515]
["bitfinex","ETHUSD",1768799668683,3.11751771,3207.7,3205.7,2.93655412]
["bitfinex","ETHUSD",1768799668684,4.15043043,3207.6,3205.7,2.93655412]
["bitfinex","ETHUSD",1768799668883,4.15043043,3207.4,3205.9,2.42155412]
["bitfinex","ETHUSD",1768799669206,3.11788731,3207.3,3206.0,6.23830318]
["bitfinex","ETHUSD",1768799669401,3.11788731,3207.3,3206.0,6.24030318]
["bitfinex","ETHUSD",1768799669601,7.26831774,3207.3,3206.0,6.24030318]
["bitfinex","ETHUSD",1768799669814,4.15043043,3207.3,3206.0,6.24030318]
["bitfinex","ETHUSD",1768799669977,4.15043043,3207.3,3204.8,0.128]
["bitfinex","ETHUSD",1768799669978,4.15043043,3207.1,3204.8,0.128]
["bitfinex","ETHUSD",1768799670228,4.15043043,3207.1,3204.9,0.515]
["bitfinex","ETHUSD",1768799670229,4.15043043,3205.4,3204.9,0.515]
["bitfinex","ETHUSD",1768799670374,4.15043043,3205.4,3204.0,3.12100153]
["bitfinex","ETHUSD",1768799670375,4.15043043,3205.2,3204.7,0.515]
["bitfinex","ETHUSD",1768799670574,4.15043043,3205.2,3204.4,0.002]
["bitfinex","ETHUSD",1768799670575,4.15043043,3205.2,3204.5,0.515]
["bitfinex","ETHUSD",1768799671172,3.12002745,3205.1,3204.5,0.515]
["bitfinex","ETHUSD",1768799671405,7.27045788,3205.1,3204.5,0.515]
["bitfinex","ETHUSD",1768799671713,4.15043043,3205.1,3204.5,0.515]
["bitfinex","ETHUSD",1768799672085,4.15043043,3205.6,3204.5,3.6356019]
["bitfinex","ETHUSD",1768799672309,4.15043043,3205.6,3204.4,3.1226342]
["bitfinex","ETHUSD",1768799672310,3.11947694,3205.7,3204.6,0.515]
["bitfinex","ETHUSD",1768799672311,4.15043043,3205.4,3204.6,0.515]
["bitfinex","ETHUSD",1768799672997,4.15043043,3205.4,3204.6,3.6354975]
["bitfinex","ETHUSD",1768799673324,7.2702353,3205.4,3204.6,0.515]
["bitfinex","ETHUSD",1768799673536,4.15043043,3205.4,3204.6,3.63546197]
["bitfinex","ETHUSD",1768799673845,4.15043043,3205.4,3203.7,3.12136315]
["bitfinex","ETHUSD",1768799673846,4.15043043,3205.0,3203.2,4.16662585]
["bitfinex","ETHUSD",1768799673991,4.15043043,3205.0,3203.8,3.12126829]
["bitfinex","ETHUSD",1768799674197,4.15043043,3205.0,3203.9,0.515]
["bitfinex","ETHUSD",1768799675051,3.12022215,3204.9,3203.9,0.515]
["bitfinex","ETHUSD",1768799675224,3.11983277,3205.3,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799675621,6.23966554,3205.3,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799675821,3.11983277,3205.3,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799676041,6.23966554,3205.3,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799676245,4.15884237,3205.3,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799676421,3.1197091,3205.5,3204.0,4.16662585]
["bitfinex","ETHUSD",1768799677242,6.23888698,3205.7,3204.2,4.16662585]
["bitfinex","ETHUSD",1768799677719,3.11944349,3205.7,3204.2,4.16662585]
["bitfinex","ETHUSD",1768799679054,1.0,3205.4,3204.2,4.16662585]
["bitfinex","ETHUSD",1768799679228,1.0,3205.4,3204.4,3.3729839]
["bitfinex","ETHUSD",1768799679546,1.0,3205.4,3204.6,3.3729839]
["bitfinex","ETHUSD",1768799679755,3.11932747,3205.9,3204.6,3.3729839]
["bitfinex","ETHUSD",1768799680631,3.11907628,3206.1,3204.7,6.24083376]
["bitfinex","ETHUSD",1768799680826,3.11907628,3206.1,3204.8,3.3729839]
["bitfinex","ETHUSD",1768799681026,3.11894506,3206.3,3204.9,3.3729839]
["bitfinex","ETHUSD",1768799681243,3.11894506,3206.3,3205.1,3.3729839]
["bitfinex","ETHUSD",1768799681766,3.11875663,3206.5,3205.1,3.3729839]
["bitfinex","ETHUSD",1768799681969,6.23751326,3206.5,3205.1,3.3729839]
["bitfinex","ETHUSD",1768799682452,3.11875663,3206.5,3205.1,3.3729839]
["bitfinex","ETHUSD",1768799682651,9.84658681,3207.7,3205.1,3.3729839]
["bitfinex","ETHUSD",1768799682652,6.58841724,3206.8,3205.5,3.3729839]
["bitfinex","ETHUSD",1768799682859,6.58841724,3206.8,3205.4,6.23947088]
["bitfinex","ETHUSD",1768799682860,6.58841724,3206.8,3205.6,3.8879839]
["bitfinex","ETHUSD",1768799683058,3.11837345,3206.8,3205.6,3.8879839]
["bitfinex","ETHUSD",1768799683494,3.11817898,3207.0,3205.6,3.8879839]
["bitfinex","ETHUSD",1768799684488,3.11817898,3207.0,3204.3,0.002]
["bitfinex","ETHUSD",1768799684489,30.0,3206.8,3204.3,0.002]
["bitfinex","ETHUSD",1768799684651,3.09999951,3205.4,3203.1,0.2729839]
["bitfinex","ETHUSD",1768799684853,3.26300725,3205.0,3203.1,0.2729839]
["bitfinex","ETHUSD",1768799685056,30.0,3204.7,3203.1,0.2729839]
["bitfinex","ETHUSD",1768799685249,30.0,3204.5,3203.1,0.2729839]
["bitfinex","ETHUSD",1768799685653,30.0,3204.5,3202.9,3.12215633]
["bitfinex","ETHUSD",1768799685654,3.26300725,3204.5,3202.9,3.12215633]
["bitfinex","ETHUSD",1768799685852,0.32630072,3204.4,3202.9,3.12215633]
["bitfinex","ETHUSD",1768799686194,0.32630072,3204.4,3202.9,3.07215633]
["bitfinex","ETHUSD",1768799686625,30.0,3204.2,3202.7,3.3749839]
["bitfinex","ETHUSD",1768799686778,16.24200242,3204.1,3203.0,0.515]
["bitfinex","ETHUSD",1768799687077,6.24200242,3204.1,3203.0,0.515]
["bitfinex","ETHUSD",1768799689601,26.552,3204.5,3203.0,3.8879839]
["bitfinex","ETHUSD",1768799689915,13.0581975,3204.5,3203.1,3.3729839]
["bitfinex","ETHUSD",1768799690900,6.24141804,3204.4,3203.2,3.3729839]
["bitfinex","ETHUSD",1768799691786,3.12070902,3204.4,3203.2,3.3729839]
["bitfinex","ETHUSD",1768799691991,3.12016571,3205.0,3203.2,3.3729839]
["bitfinex","ETHUSD",1768799691992,23.47,3204.9,3203.2,3.3729839]
["bitfinex","ETHUSD",1768799692191,12.65901248,3204.8,3203.4,3.3729839]
["bitfinex","ETHUSD",1768799692376,2.65901248,3204.8,3203.4,3.3729839]
["bitfinex","ETHUSD",1768799692917,3.12041688,3204.7,3203.6,3.88506485]
["bitfinex","ETHUSD",1768799693081,3.12041688,3204.7,3203.7,0.515]
["bitfinex","ETHUSD",1768799693501,3.47004379,3205.1,3203.7,0.515]
["bitfinex","ETHUSD",1768799693502,16.168,3205.0,3203.7,4.40006485]
["bitfinex","ETHUSD",1768799693678,1.96380438,3204.9,3203.8,3.88506485]
["bitfinex","ETHUSD",1768799693874,17.893,3205.0,3203.8,3.88506485]
["bitfinex","ETHUSD",1768799694105,3.47004379,3205.1,3203.8,3.88506485]
["bitfinex","ETHUSD",1768799694314,3.56079753,3205.1,3203.8,3.88506485]
["bitfinex","ETHUSD",1768799694490,3.56079753,3205.1,3203.9,0.515]
["bitfinex","ETHUSD",1768799694885,6.2402496,3205.0,3203.9,0.515]
["bitfinex","ETHUSD",1768799695214,0.001,3204.1,3203.9,0.515]
["bitfinex","ETHUSD",1768799695577,0.98010471,3204.9,3203.9,0.515]
["bitfinex","ETHUSD",1768799697312,3.12031952,3204.8,3203.9,4.40006485]
["bitfinex","ETHUSD",1768799697612,3.12031952,3204.8,3204.0,3.88506485]
["bitfinex","ETHUSD",1768799699098,6.68057545,3205.4,3204.0,3.88506485]
["bitfinex","ETHUSD",1768799699099,3.1201248,3205.0,3204.0,3.88506485]
["bitfinex","ETHUSD",1768799699309,0.66805755,3205.3,3204.1,3.88506485]
["bitfinex","ETHUSD",1768799699484,6.23888698,3205.7,3204.1,3.88506485]
["bitfinex","ETHUSD",1768799699817,16.23888698,3205.7,3204.1,3.88506485]
["bitfinex","ETHUSD",1768799700223,6.23888698,3205.7,3204.1,3.88506485]
["bitfinex","ETHUSD",1768799701426,6.2384432,3206.0,3204.3,3.88506485]
["bitfinex","ETHUSD",1768799701724,6.2384432,3206.0,3204.2,6.24180762]
["bitfinex","ETHUSD",1768799701725,0.97992407,3205.9,3204.5,3.88506485]
["bitfinex","ETHUSD",1768799702427,6.23869236,3205.8,3204.7,3.88506485]
["bitfinex","ETHUSD",1768799702612,3.11934618,3205.8,3204.7,3.88506485]
["bitfinex","ETHUSD",1768799703525,3.11934618,3205.8,3203.8,3.12125731]
["bitfinex","ETHUSD",1768799703526,33.56079753,3205.7,3203.9,3.88506485]
["bitfinex","ETHUSD",1768799703696,3.56079753,3205.3,3204.0,0.515]
["bitfinex","ETHUSD",1768799704424,6.23986022,3205.2,3204.0,0.515]
["bitfinex","ETHUSD",1768799704626,12.92058786,3205.2,3204.0,0.515]
["bitfinex","ETHUSD",1768799705415,12.92058786,3205.2,3204.0,4.40006485]
["bitfinex","ETHUSD",1768799706542,12.92058786,3205.2,3202.2,4.95337203]
["bitfinex","ETHUSD",1768799706543,3.56079753,3204.5,3202.4,0.002475]
["bitfinex","ETHUSD",1768799706756,3.41179753,3203.4,3200.3,3.88506485]
["bitfinex","ETHUSD",1768799707045,3.56079753,3203.1,3200.5,3.88506485]
["bitfinex","ETHUSD",1768799707221,3.56079753,3203.1,3200.9,3.88506485]
["bitfinex","ETHUSD",1768799707420,3.91687728,3203.1,3201.1,3.88506485]
["bitfinex","ETHUSD",1768799707806,3.12207305,3203.0,3201.3,3.88506485]
["bitfinex","ETHUSD",1768799708730,6.68287058,3203.0,3201.3,3.88506485]
["bitfinex","ETHUSD",1768799709868,6.68287058,3203.0,3201.5,3.88506485]
["bitfinex","ETHUSD",1768799710071,6.68287058,3203.0,3201.6,0.515]
["bitfinex","ETHUSD",1768799710249,7.69896346,3203.0,3201.5,3.88506485]
["bitfinex","ETHUSD",1768799710458,7.69896346,3203.0,3201.7,0.515]
["bitfinex","ETHUSD",1768799710774,6.68287058,3203.0,3201.7,0.515]
["bitfinex","ETHUSD",1768799710969,9.80494363,3203.0,3201.7,0.515]
["bitfinex","ETHUSD",1768799711133,6.68287058,3203.0,3201.7,0.515]
["bitfinex","ETHUSD",1768799711925,6.68287058,3203.0,3201.8,6.24648634]
["bitfinex","ETHUSD",1768799712351,6.68287058,3203.0,3201.8,3.12324317]
["bitfinex","ETHUSD",1768799712546,6.68287058,3203.0,3201.8,6.24648634]
["bitfinex","ETHUSD",1768799712947,3.56079753,3203.0,3201.8,6.24648634]
["bitfinex","ETHUSD",1768799713534,6.68292202,3203.0,3201.8,6.24648634]
["bitfinex","ETHUSD",1768799713729,9.80504651,3203.0,3201.9,0.515]
["bitfinex","ETHUSD",1768799714024,6.68292202,3203.0,3202.0,3.12304809]
["bitfinex","ETHUSD",1768799715874,9.80504651,3203.0,3202.0,3.12304809]
["bitfinex","ETHUSD",1768799716071,6.68292202,3203.0,3202.0,3.12304809]
["bitfinex","ETHUSD",1768799716240,3.56079753,3202.9,3202.0,3.12304809]
["bitfinex","ETHUSD",1768799717644,3.12212449,3203.0,3202.0,7.00811294]
["bitfinex","ETHUSD",1768799717844,3.12204721,3203.1,3202.0,10.13116103]
["bitfinex","ETHUSD",1768799718684,6.68268553,3203.2,3202.0,10.13116103]
["bitfinex","ETHUSD",1768799718886,3.56079753,3203.1,3202.3,0.002]
["bitfinex","ETHUSD",1768799719059,3.56079753,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799720383,6.68279909,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799720880,7.57596961,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799721776,3.56079753,3203.0,3202.4,0.515]
["bitfinex","ETHUSD",1768799722080,4.01517208,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799722488,7.57596961,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799722685,3.56079753,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799722867,6.68280004,3203.1,3202.4,0.515]
["bitfinex","ETHUSD",1768799723062,0.5,3202.8,3202.3,0.002]
["bitfinex","ETHUSD",1768799723268,0.5,3202.8,3202.4,0.515]
["bitfinex","ETHUSD",1768799724884,0.5,3202.8,3202.4,3.63758576]
["bitfinex","ETHUSD",1768799727498,0.5,3202.8,3202.4,0.515]
["bitfinex","ETHUSD",1768799727866,0.5,3202.8,3202.4,3.63764825]
["bitfinex","ETHUSD",1768799728698,0.5,3202.8,3202.5,0.515]
["bitfinex","ETHUSD",1768799729997,0.5,3202.8,3202.5,3.63753679]
["bitfinex","ETHUSD",1768799730195,0.5,3202.8,3202.5,0.515]
["bitfinex","ETHUSD",1768799730500,5.83711242,3202.7,3202.6,0.515]
["bitfinex","ETHUSD",1768799730994,8.95947792,3202.7,3202.6,0.515]
["bitfinex","ETHUSD",1768799731763,8.95947792,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768799732077,8.95947792,3202.7,3202.5,0.515]
["bitfinex","ETHUSD",1768799732966,8.95947792,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768799733193,8.95947792,3202.7,3202.5,0.515]
["bitfinex","ETHUSD",1768799733396,8.95947792,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768799733397,8.95947792,3202.7,3202.4,0.517]
["bitfinex","ETHUSD",1768799734569,5.83711242,3202.7,3202.4,0.517]
["bitfinex","ETHUSD",1768799735006,8.95952048,3202.7,3202.4,0.517]
["bitfinex","ETHUSD",1768799736312,8.95952048,3202.7,3202.4,0.515]
["bitfinex","ETHUSD",1768799736479,8.95952048,3202.7,3202.4,0.21236616]
["bitfinex","ETHUSD",1768799736677,8.95952048,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799737795,5.83711242,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799737994,8.95951095,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799739221,8.95951095,3202.7,3202.3,0.002]
["bitfinex","ETHUSD",1768799739384,8.95951095,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799739711,5.83711242,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799740931,8.95951446,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799741427,5.83711242,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799741799,6.6666567,3202.6,3202.3,0.517]
["bitfinex","ETHUSD",1768799742531,10.28995499,3202.8,3202.3,0.517]
["bitfinex","ETHUSD",1768799742997,6.6666567,3202.7,3202.3,0.517]
["bitfinex","ETHUSD",1768799743512,0.001,3202.4,3202.3,0.517]
["bitfinex","ETHUSD",1768799744636,0.001,3202.4,3202.3,7.32076257]
["bitfinex","ETHUSD",1768799746434,0.001,3202.4,3202.3,0.517]
["bitfinex","ETHUSD",1768799751462,6.6676567,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1768799752236,0.001,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1768799753532,7.05262643,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1768799753933,8.07014763,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1768799754864,8.07014763,3202.4,3201.2,7.26070314]
["bitfinex","ETHUSD",1768799754865,7.05162643,3202.2,3201.2,7.26070314]
["bitfinex","ETHUSD",1768799755080,7.05162643,3202.2,3201.1,7.26270314]
["bitfinex","ETHUSD",1768799755246,7.05162643,3202.2,3201.3,7.26070314]
["bitfinex","ETHUSD",1768799755451,6.24551102,3202.3,3201.3,7.26070314]
["bitfinex","ETHUSD",1768799755452,7.05162643,3202.0,3201.3,7.26070314]
["bitfinex","ETHUSD",1768799757287,7.05162643,3201.8,3201.1,0.002]
["bitfinex","ETHUSD",1768799757784,7.05162643,3201.8,3201.1,7.26270314]
["bitfinex","ETHUSD",1768799758885,7.05162643,3201.8,3201.1,0.002]
["bitfinex","ETHUSD",1768799759055,6.24629126,3201.9,3201.1,7.26270314]
["bitfinex","ETHUSD",1768799759056,3.12314563,3201.9,3201.1,7.26270314]
["bitfinex","ETHUSD",1768799759251,0.67622142,3201.8,3201.1,7.26270314]
["bitfinex","ETHUSD",1768799759480,0.67622142,3201.8,3200.7,7.26270314]
["bitfinex","ETHUSD",1768799759481,7.05162643,3201.7,3200.7,7.26270314]
["bitfinex","ETHUSD",1768799759683,7.05162643,3201.7,3200.8,7.77570314]
["bitfinex","ETHUSD",1768799759949,7.05162643,3201.6,3200.8,7.77570314]
["bitfinex","ETHUSD",1768799760165,3.79946459,3201.8,3200.9,7.26070314]
["bitfinex","ETHUSD",1768799760385,1.39742482,3201.7,3200.9,7.26070314]
["bitfinex","ETHUSD",1768799760696,1.32971375,3202.1,3200.8,0.515]
["bitfinex","ETHUSD",1768799760697,13.29715043,3202.3,3201.2,7.26070314]
["bitfinex","ETHUSD",1768799760849,7.05162643,3202.3,3201.4,7.26070314]
["bitfinex","ETHUSD",1768799761054,7.05162643,3202.3,3201.6,7.26070314]
["bitfinex","ETHUSD",1768799761267,11.19197228,3202.3,3201.6,7.26070314]
["bitfinex","ETHUSD",1768799761482,4.14034585,3202.3,3201.6,7.26070314]
["bitfinex","ETHUSD",1768799761684,0.001,3202.4,3201.6,7.26070314]
["bitfinex","ETHUSD",1768799761890,3.1236674,3202.4,3201.7,7.26070314]
["bitfinex","ETHUSD",1768799762088,0.001,3202.4,3201.7,7.26070314]
["bitfinex","ETHUSD",1768799763377,0.001,3202.4,3201.8,7.77570314]
["bitfinex","ETHUSD",1768799763773,0.001,3202.4,3201.9,0.515]
["bitfinex","ETHUSD",1768799764369,8.07014707,3202.4,3201.9,0.515]
["bitfinex","ETHUSD",1768799764569,8.07014707,3202.4,3201.7,7.26070314]
["bitfinex","ETHUSD",1768799764794,8.07014707,3202.4,3201.8,0.515]
["bitfinex","ETHUSD",1768799765493,10.17438194,3202.3,3201.9,0.515]
["bitfinex","ETHUSD",1768799765667,13.29713745,3202.3,3201.9,0.515]
["bitfinex","ETHUSD",1768799766012,14.72870326,3202.3,3201.9,0.515]
["bitfinex","ETHUSD",1768799766305,11.60594775,3202.3,3201.9,0.515]
["bitfinex","ETHUSD",1768799766475,11.60594775,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768799768087,11.60594775,3202.3,3202.0,0.517]
["bitfinex","ETHUSD",1768799768584,8.48319224,3202.3,3202.0,0.517]
["bitfinex","ETHUSD",1768799768788,0.001,3202.4,3202.0,7.77770314]
["bitfinex","ETHUSD",1768799769509,3.62335005,3202.8,3202.0,7.77770314]
["bitfinex","ETHUSD",1768799769510,3.62327106,3202.8,3202.1,7.26070314]
["bitfinex","ETHUSD",1768799770199,3.62327106,3202.8,3202.3,7.26070314]
["bitfinex","ETHUSD",1768799771299,7.05162643,3202.7,3202.0,0.002]
["bitfinex","ETHUSD",1768799771502,7.41395354,3202.7,3202.1,7.77570314]
["bitfinex","ETHUSD",1768799771701,0.36232711,3202.7,3202.1,7.77570314]
["bitfinex","ETHUSD",1768799772214,6.74565238,3202.8,3202.1,7.26070314]
["bitfinex","ETHUSD",1768799772408,10.6749184,3202.8,3202.2,7.77570314]
["bitfinex","ETHUSD",1768799772770,10.6749184,3202.8,3202.2,0.515]
["bitfinex","ETHUSD",1768799773104,7.05162643,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799774190,3.12246299,3202.6,3202.0,7.26270314]
["bitfinex","ETHUSD",1768799774374,3.12246299,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799775012,6.24492598,3202.6,3202.0,7.26270314]
["bitfinex","ETHUSD",1768799775303,3.12246299,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799776919,7.05162643,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799777207,8.431367,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768799777406,8.431367,3202.6,3202.2,0.515]
["bitfinex","ETHUSD",1768799777790,1.37974057,3202.6,3202.2,0.515]
["bitfinex","ETHUSD",1768799777985,1.37974057,3202.6,3202.2,7.77570314]
["bitfinex","ETHUSD",1768799778416,1.37974057,3202.6,3202.2,7.26070314]
["bitfinex","ETHUSD",1768799778638,1.37974057,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799778832,1.46761463,3202.5,3202.3,0.515]
["bitfinex","ETHUSD",1768799779035,4.59022313,3202.5,3202.3,0.515]
["bitfinex","ETHUSD",1768799781532,10.17401607,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799781533,7.05162643,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799782532,3.12249189,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799782828,7.05162643,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799783008,7.05162643,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799783629,10.17400549,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799784206,11.50372347,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799785046,0.5,3202.4,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799785206,0.5,3202.4,3202.3,0.515]
["bitfinex","ETHUSD",1768799785539,0.5,3202.4,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799785739,0.5,3202.4,3202.3,0.515]
["bitfinex","ETHUSD",1768799787924,8.01434086,3202.5,3202.3,0.515]
["bitfinex","ETHUSD",1768799788612,11.13680721,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799789915,0.5,3202.4,3202.3,0.515]
["bitfinex","ETHUSD",1768799790210,0.5,3202.4,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799790849,0.5,3202.4,3202.3,0.515]
["bitfinex","ETHUSD",1768799791649,11.13689046,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799792147,8.01434086,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799793530,3.12251448,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799793722,8.01434086,3202.5,3202.3,0.515]
["bitfinex","ETHUSD",1768799793922,3.12251448,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799794424,8.01434086,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799795363,6.24475108,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799795758,14.25909194,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799795961,14.25909194,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799796164,11.1367164,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799796626,3.12237554,3202.7,3202.3,8.4128745]
["bitfinex","ETHUSD",1768799797332,8.01434086,3202.6,3202.3,0.515]
["bitfinex","ETHUSD",1768799798342,3.12237554,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799799246,3.12237554,3202.7,3202.3,8.51969116]
["bitfinex","ETHUSD",1768799800071,0.5,3202.4,3202.3,0.515]
["bitfinex","ETHUSD",1768799800277,0.5,3202.4,3202.1,8.00469116]
["bitfinex","ETHUSD",1768799800444,0.5,3202.4,3202.2,0.515]
["bitfinex","ETHUSD",1768799800771,0.5,3202.4,3202.3,8.51969116]
["bitfinex","ETHUSD",1768799801144,3.12237554,3202.7,3202.3,8.00469116]
["bitfinex","ETHUSD",1768799801343,0.001,3202.4,3202.3,8.51969116]
["bitfinex","ETHUSD",1768799803981,8.5005024,3203.1,3202.4,8.00469116]
["bitfinex","ETHUSD",1768799804151,8.6495024,3203.0,3202.4,8.00469116]
["bitfinex","ETHUSD",1768799804480,8.6495024,3203.0,3202.5,8.51969116]
["bitfinex","ETHUSD",1768799805281,8.6495024,3203.0,3202.5,0.515]
["bitfinex","ETHUSD",1768799806481,11.77167293,3202.9,3202.5,0.515]
["bitfinex","ETHUSD",1768799806677,8.6495024,3202.8,3202.5,0.515]
["bitfinex","ETHUSD",1768799807180,8.6495024,3202.8,3202.3,8.00469116]
["bitfinex","ETHUSD",1768799807482,8.6495024,3202.8,3202.6,0.515]
["bitfinex","ETHUSD",1768799807859,8.6495024,3202.8,3202.1,8.00469116]
["bitfinex","ETHUSD",1768799808064,8.6495024,3202.8,3202.2,0.515]
["bitfinex","ETHUSD",1768799808278,8.6495024,3202.8,3202.2,8.51969116]
["bitfinex","ETHUSD",1768799808974,11.7718679,3202.7,3202.2,8.51969116]
["bitfinex","ETHUSD",1768799809183,8.6495024,3202.7,3202.2,8.51969116]
["bitfinex","ETHUSD",1768799809483,8.6495024,3202.7,3202.2,8.00469116]
["bitfinex","ETHUSD",1768799809690,8.6495024,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799811558,11.77186922,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768799811957,8.6495024,3202.7,3202.4,0.515]
["bitfinex","ETHUSD",1768799812560,3.12197558,3203.1,3202.4,8.46969116]
["bitfinex","ETHUSD",1768799812758,8.72478421,3203.0,3202.4,8.46969116]
["bitfinex","ETHUSD",1768799813271,3.12197558,3203.1,3202.4,8.46969116]
["bitfinex","ETHUSD",1768799813491,8.72478421,3203.0,3202.4,8.46969116]
["bitfinex","ETHUSD",1768799814292,8.72478421,3203.0,3202.4,0.465]
["bitfinex","ETHUSD",1768799815507,33.12080641,3204.3,3202.5,8.70457208]
["bitfinex","ETHUSD",1768799815792,2.97180641,3204.3,3203.3,8.70457208]
["bitfinex","ETHUSD",1768799816000,8.68416084,3204.2,3203.5,8.70457208]
["bitfinex","ETHUSD",1768799816988,8.68416084,3204.2,3202.6,8.70457208]
["bitfinex","ETHUSD",1768799816989,8.72478421,3204.0,3202.6,8.70457208]
["bitfinex","ETHUSD",1768799817192,8.72478421,3203.8,3202.8,8.70457208]
["bitfinex","ETHUSD",1768799817560,3.12139089,3203.7,3202.8,8.70457208]
["bitfinex","ETHUSD",1768799817767,3.63723045,3203.9,3203.0,8.70457208]
["bitfinex","ETHUSD",1768799817990,3.63723045,3203.9,3203.1,8.70457208]
["bitfinex","ETHUSD",1768799818296,3.12123045,3203.9,3203.1,8.70457208]
["bitfinex","ETHUSD",1768799818834,1.18460147,3203.8,3203.1,8.70457208]
["bitfinex","ETHUSD",1768799819808,0.516,3204.2,3203.4,8.70457208]
["bitfinex","ETHUSD",1768799819965,3.12031952,3204.8,3204.0,8.70457208]
["bitfinex","ETHUSD",1768799820164,9.24078421,3205.2,3204.2,8.70457208]
["bitfinex","ETHUSD",1768799820165,8.72578421,3204.9,3204.2,8.70457208]
["bitfinex","ETHUSD",1768799820467,0.001,3204.9,3204.2,8.70457208]
["bitfinex","ETHUSD",1768799820667,1.18459448,3204.8,3204.2,8.70457208]
["bitfinex","ETHUSD",1768799820872,1.18459448,3204.8,3204.2,9.21957208]
["bitfinex","ETHUSD",1768799821297,0.001,3204.9,3204.2,9.21957208]
["bitfinex","ETHUSD",1768799821497,8.72478421,3205.4,3204.5,8.70457208]
["bitfinex","ETHUSD",1768799821792,8.72478421,3205.1,3204.4,0.515]
["bitfinex","ETHUSD",1768799822097,3.11993011,3205.2,3204.4,9.21957208]
["bitfinex","ETHUSD",1768799824402,0.516,3205.4,3204.5,8.70457208]
["bitfinex","ETHUSD",1768799824575,0.001,3204.9,3203.9,8.70457208]
["bitfinex","ETHUSD",1768799824774,0.001,3204.9,3204.2,8.70457208]
["bitfinex","ETHUSD",1768799824986,0.001,3204.9,3204.3,8.70457208]
["bitfinex","ETHUSD",1768799825189,0.87357842,3204.9,3204.4,9.21957208]
["bitfinex","ETHUSD",1768799825388,0.87357842,3204.9,3204.4,8.70457208]
["bitfinex","ETHUSD",1768799825719,0.87357842,3204.9,3204.5,0.515]
["bitfinex","ETHUSD",1768799826412,0.87357842,3204.9,3199.3,7.36430698]
["bitfinex","ETHUSD",1768799826413,8.72478421,3204.8,3203.9,8.70457208]
["bitfinex","ETHUSD",1768799826726,8.72478421,3204.8,3204.0,0.515]
["bitfinex","ETHUSD",1768799827185,8.72478421,3204.8,3204.0,9.21957208]
["bitfinex","ETHUSD",1768799827380,8.72478421,3204.8,3204.0,8.70457208]
["bitfinex","ETHUSD",1768799827609,8.72478421,3204.6,3203.8,0.515]
["bitfinex","ETHUSD",1768799827803,8.72478421,3204.6,3203.8,9.21957208]
["bitfinex","ETHUSD",1768799828155,8.72478421,3204.6,3202.9,3.12213029]
["bitfinex","ETHUSD",1768799828156,8.72478421,3203.9,3202.0,0.002]
["bitfinex","ETHUSD",1768799828417,8.72478421,3202.9,3201.7,8.70457208]
["bitfinex","ETHUSD",1768799828809,8.72478421,3202.8,3201.7,8.70457208]
["bitfinex","ETHUSD",1768799830523,3.1223655,3202.7,3201.8,11.82781525]
["bitfinex","ETHUSD",1768799830736,3.1223655,3202.7,3200.7,0.002]
["bitfinex","ETHUSD",1768799830737,7.0267382,3202.6,3200.7,0.002]
["bitfinex","ETHUSD",1768799830896,8.72478421,3202.5,3201.3,8.70457208]
["bitfinex","ETHUSD",1768799831099,8.72478421,3202.5,3201.5,8.70457208]
["bitfinex","ETHUSD",1768799832027,8.72478421,3202.5,3201.5,11.82803565]
["bitfinex","ETHUSD",1768799832222,8.72478421,3202.5,3201.5,8.70457208]
["bitfinex","ETHUSD",1768799832410,1.57515224,3202.4,3201.5,8.70457208]
["bitfinex","ETHUSD",1768799832724,3.12275551,3202.3,3201.5,8.70457208]
["bitfinex","ETHUSD",1768799833086,3.12275551,3202.3,3200.7,3.12626907]
["bitfinex","ETHUSD",1768799833087,8.72478421,3202.2,3201.1,8.70457208]
["bitfinex","ETHUSD",1768799833321,8.72478421,3202.2,3200.7,0.002]
["bitfinex","ETHUSD",1768799833322,9.24078421,3202.2,3200.8,12.34371582]
["bitfinex","ETHUSD",1768799833491,9.24078421,3202.2,3200.9,3.12411385]
["bitfinex","ETHUSD",1768799833704,8.72478421,3202.0,3200.8,12.34378821]
["bitfinex","ETHUSD",1768799833903,8.72478421,3202.0,3200.9,3.12405742]
["bitfinex","ETHUSD",1768799834100,15.75152241,3202.0,3200.8,8.70457208]
["bitfinex","ETHUSD",1768799834350,8.72478421,3201.9,3200.8,9.21957208]
["bitfinex","ETHUSD",1768799834495,8.72478421,3201.9,3200.8,12.34378875]
["bitfinex","ETHUSD",1768799834833,3.12334072,3201.7,3200.8,12.34378875]
["bitfinex","ETHUSD",1768799835220,8.72478421,3201.6,3200.8,12.34378875]
["bitfinex","ETHUSD",1768799835420,8.72478421,3201.6,3200.8,3.63921667]
["bitfinex","ETHUSD",1768799836533,8.72478421,3201.6,3200.8,12.34378875]
["bitfinex","ETHUSD",1768799836732,8.72478421,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768799836930,0.516,3201.8,3201.1,8.70657208]
["bitfinex","ETHUSD",1768799837134,3.12304311,3202.1,3201.1,8.70657208]
["bitfinex","ETHUSD",1768799837135,8.72478421,3202.8,3201.3,8.70457208]
["bitfinex","ETHUSD",1768799837447,9.24078421,3202.7,3201.3,8.70457208]
["bitfinex","ETHUSD",1768799837635,9.24078421,3202.7,3201.3,0.515]
["bitfinex","ETHUSD",1768799838134,9.24078421,3202.7,3201.1,8.70657208]
["bitfinex","ETHUSD",1768799838303,8.72478421,3202.5,3201.1,8.70657208]
["bitfinex","ETHUSD",1768799838506,8.72478421,3202.3,3201.2,8.70457208]
["bitfinex","ETHUSD",1768799838816,9.24078421,3202.2,3201.2,8.70457208]
["bitfinex","ETHUSD",1768799840254,0.516,3202.4,3201.2,8.70457208]
["bitfinex","ETHUSD",1768799840453,0.92407842,3202.6,3201.2,8.70457208]
["bitfinex","ETHUSD",1768799840745,0.92407842,3202.6,3201.4,8.70457208]
["bitfinex","ETHUSD",1768799840746,0.516,3202.6,3201.4,8.70457208]
["bitfinex","ETHUSD",1768799840952,0.516,3202.6,3201.3,6.24746196]
["bitfinex","ETHUSD",1768799840953,9.24078421,3202.6,3201.6,8.70457208]
["bitfinex","ETHUSD",1768799841334,8.72478421,3202.8,3201.6,8.70457208]
["bitfinex","ETHUSD",1768799841641,8.72478421,3202.9,3201.6,8.70457208]
["bitfinex","ETHUSD",1768799841947,10.27327008,3202.9,3201.6,8.70457208]
["bitfinex","ETHUSD",1768799842735,8.72478421,3202.9,3201.8,8.16162097]
["bitfinex","ETHUSD",1768799842944,8.72478421,3202.9,3202.0,8.16162097]
["bitfinex","ETHUSD",1768799844741,8.72478421,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1768799844946,8.72478421,3202.9,3202.1,3.12295056]
["bitfinex","ETHUSD",1768799845117,8.72478421,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1768799845746,8.72478421,3202.9,3202.1,14.40752209]
["bitfinex","ETHUSD",1768799847031,8.72478421,3202.9,3202.2,8.16162097]
["bitfinex","ETHUSD",1768799847338,8.72478421,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1768799848939,0.001,3202.6,3202.1,6.24590112]
["bitfinex","ETHUSD",1768799849745,0.001,3202.6,3202.1,14.40752209]
["bitfinex","ETHUSD",1768799850047,8.69735699,3203.1,3202.2,8.16162097]
["bitfinex","ETHUSD",1768799850718,8.69735699,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1768799851235,8.69735699,3203.1,3202.3,14.40713199]
["bitfinex","ETHUSD",1768799851737,8.69735699,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1768799852347,8.18135699,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1768799852745,8.69735699,3203.3,3202.5,3.12256049]
["bitfinex","ETHUSD",1768799853250,8.18135699,3203.2,3202.4,3.1226194]
["bitfinex","ETHUSD",1768799853948,8.18135699,3203.2,3202.4,6.2452774]
["bitfinex","ETHUSD",1768799855047,8.18135699,3203.2,3202.3,6.24551102]
["bitfinex","ETHUSD",1768799856954,8.18135699,3203.2,3202.3,14.40713199]
["bitfinex","ETHUSD",1768799860282,8.18135699,3203.2,3202.6,0.002]
["bitfinex","ETHUSD",1768799860575,7.71179128,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768799860939,0.001,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768799861481,7.71279128,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768799862873,0.001,3202.9,3202.6,0.002]
["bitfinex","ETHUSD",1768799863655,0.001,3202.9,3202.7,7.98703218]
["bitfinex","ETHUSD",1768799864047,0.001,3202.9,3202.6,3.12446299]
["bitfinex","ETHUSD",1768799865453,0.001,3202.9,3202.6,6.24692598]
["bitfinex","ETHUSD",1768799865650,0.001,3202.9,3202.8,11.10930019]
["bitfinex","ETHUSD",1768799865876,0.001,3202.9,3202.7,3.12232675]
["bitfinex","ETHUSD",1768799867964,0.001,3202.9,3202.6,3.12443032]
["bitfinex","ETHUSD",1768799868481,0.001,3202.9,3202.6,11.1114625]
["bitfinex","ETHUSD",1768799868987,7.71179128,3203.1,3202.6,11.1114625]
["bitfinex","ETHUSD",1768799871973,7.71179128,3203.1,3202.7,7.98703218]
["bitfinex","ETHUSD",1768799872576,0.001,3202.9,3202.6,3.12443032]
["bitfinex","ETHUSD",1768799872783,0.366,3203.2,3202.8,10.59570261]
["bitfinex","ETHUSD",1768799873081,7.58520978,3203.2,3202.8,3.12226801]
["bitfinex","ETHUSD",1768799873475,7.58520978,3203.2,3202.7,3.12235166]
["bitfinex","ETHUSD",1768799873676,7.58520978,3203.2,3202.6,10.59785579]
["bitfinex","ETHUSD",1768799873879,7.58520978,3203.2,3202.7,3.1223616]
["bitfinex","ETHUSD",1768799875077,7.58520978,3203.2,3202.6,3.12443008]
["bitfinex","ETHUSD",1768799875301,7.58520978,3203.2,3202.7,7.4734346]
["bitfinex","ETHUSD",1768799875702,7.58520978,3203.2,3202.6,3.12443008]
["bitfinex","ETHUSD",1768799875867,7.58520978,3203.2,3202.6,10.59786468]
["bitfinex","ETHUSD",1768799876501,7.58520978,3203.2,3202.7,7.4734346]
["bitfinex","ETHUSD",1768799877002,7.58520978,3203.2,3202.7,10.59571558]
["bitfinex","ETHUSD",1768799877612,7.58520978,3203.2,3202.7,3.12228098]
["bitfinex","ETHUSD",1768799878616,7.58520978,3203.2,3202.6,10.59785672]
["bitfinex","ETHUSD",1768799878782,7.58520978,3203.2,3202.7,3.12234666]
["bitfinex","ETHUSD",1768799879992,7.58520978,3203.2,3202.7,7.4734346]
["bitfinex","ETHUSD",1768799880599,7.21920978,3203.2,3202.7,7.4734346]
["bitfinex","ETHUSD",1768799881923,7.21920978,3203.1,3202.6,7.9904346]
["bitfinex","ETHUSD",1768799882409,20.702642,3203.4,3202.7,7.4734346]
["bitfinex","ETHUSD",1768799882586,20.702642,3203.4,3202.8,7.4734346]
["bitfinex","ETHUSD",1768799882788,27.92185178,3203.3,3202.8,7.4734346]
["bitfinex","ETHUSD",1768799882977,7.18606421,3203.2,3202.6,7.9904346]
["bitfinex","ETHUSD",1768799884416,7.18606421,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768799895630,10.30795884,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768799896209,7.18606421,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768799898919,6.45890526,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799900238,20.702642,3203.4,3203.0,7.4734346]
["bitfinex","ETHUSD",1768799900612,20.702642,3203.3,3202.9,7.4754346]
["bitfinex","ETHUSD",1768799901452,6.37625851,3203.3,3202.9,7.4754346]
["bitfinex","ETHUSD",1768799901745,16.37625851,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799902117,10.9488892,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799902312,17.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799902511,20.94893037,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799902710,7.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799903040,17.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799903343,7.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799903944,10.94888193,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799906030,17.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799907160,7.82710046,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799907343,6.37625851,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768799907635,6.37625851,3203.3,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799908553,10.0,3203.4,3203.2,0.002]
["bitfinex","ETHUSD",1768799908759,26.77028674,3203.4,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799909062,20.702642,3203.3,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799909266,26.73285299,3203.4,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799909463,20.702642,3203.3,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799912368,3.63750132,3203.6,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799912369,20.702642,3203.5,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799913135,20.702642,3203.4,3202.9,6.84304233]
["bitfinex","ETHUSD",1768799913655,0.516,3203.6,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799913858,3.12090381,3204.2,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799914384,3.12071107,3204.4,3203.1,7.53973853]
["bitfinex","ETHUSD",1768799914385,13.838,3204.3,3203.4,6.84104233]
["bitfinex","ETHUSD",1768799914536,3.12071107,3204.4,3203.4,6.84104233]
["bitfinex","ETHUSD",1768799914742,3.12071107,3204.4,3203.6,6.84104233]
["bitfinex","ETHUSD",1768799914965,3.48438218,3204.4,3203.6,6.84104233]
["bitfinex","ETHUSD",1768799915449,3.12071107,3204.4,3203.6,6.84104233]
["bitfinex","ETHUSD",1768799915880,6.24083376,3204.7,3203.7,6.84104233]
["bitfinex","ETHUSD",1768799916448,7.01313217,3204.0,3202.9,0.002]
["bitfinex","ETHUSD",1768799916659,7.01313217,3203.7,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799917273,0.516,3204.0,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799917274,7.01313217,3203.9,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799917443,1.75291322,3203.8,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799917644,10.516,3204.0,3203.0,6.84104233]
["bitfinex","ETHUSD",1768799917846,7.835,3204.3,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799918058,7.52913217,3204.2,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799918574,6.44350138,3204.1,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799919666,6.24219724,3204.0,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799919864,1.26856986,3203.9,3203.2,6.84104233]
["bitfinex","ETHUSD",1768799920175,0.001,3203.7,3203.2,6.84304233]
["bitfinex","ETHUSD",1768799922949,0.001,3203.7,3203.3,6.55549581]
["bitfinex","ETHUSD",1768799923278,0.001,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768799923443,0.001,3203.7,3203.3,0.30817015]
["bitfinex","ETHUSD",1768799923643,0.001,3203.7,3203.3,1e-08]
["bitfinex","ETHUSD",1768799930905,6.44450138,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768799931520,0.001,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768799935507,3.12239089,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768799935896,6.37621273,3203.6,3203.2,0.002]
["bitfinex","ETHUSD",1768799936605,7.63821218,3203.6,3202.9,0.517]
["bitfinex","ETHUSD",1768799936808,6.24378178,3203.7,3202.9,0.517]
["bitfinex","ETHUSD",1768799936986,3.12239089,3203.7,3203.0,7.02473853]
["bitfinex","ETHUSD",1768799937381,3.12239089,3203.7,3203.3,7.02473853]
["bitfinex","ETHUSD",1768799937583,0.001,3203.7,3203.3,7.02473853]
["bitfinex","ETHUSD",1768799937777,0.516,3203.9,3203.3,7.02473853]
["bitfinex","ETHUSD",1768799938021,3.63722202,3203.9,3203.2,7.02473853]
["bitfinex","ETHUSD",1768799939312,6.75844404,3203.9,3203.2,7.02473853]
["bitfinex","ETHUSD",1768799940123,3.63722202,3203.9,3203.2,7.02473853]
["bitfinex","ETHUSD",1768799941120,3.63722202,3203.9,3202.9,7.54173853]
["bitfinex","ETHUSD",1768799941121,13.13465677,3203.9,3202.9,7.54173853]
["bitfinex","ETHUSD",1768799941424,6.37621273,3203.8,3202.9,7.54173853]
["bitfinex","ETHUSD",1768799942914,3.12139089,3203.7,3202.9,7.54173853]
["bitfinex","ETHUSD",1768799943634,0.001,3203.6,3202.9,7.54173853]
["bitfinex","ETHUSD",1768799945333,0.001,3203.6,3202.9,0.517]
["bitfinex","ETHUSD",1768799945918,0.001,3203.6,3202.9,3.63916485]
["bitfinex","ETHUSD",1768799947322,3.12248832,3203.6,3202.9,0.517]
["bitfinex","ETHUSD",1768799947844,3.12248832,3203.6,3202.9,0.002]
["bitfinex","ETHUSD",1768799948017,6.37621273,3203.5,3203.0,0.515]
["bitfinex","ETHUSD",1768799948551,3.12248832,3203.6,3203.0,0.515]
["bitfinex","ETHUSD",1768799948938,9.49870105,3203.6,3203.0,0.515]
["bitfinex","ETHUSD",1768799949617,9.49870105,3203.6,3202.6,3.12446193]
["bitfinex","ETHUSD",1768799949618,6.37621273,3203.5,3201.0,0.352]
["bitfinex","ETHUSD",1768799949963,6.37621273,3201.3,3199.7,0.515]
["bitfinex","ETHUSD",1768799950131,7.01843678,3201.3,3200.4,0.04556974]
["bitfinex","ETHUSD",1768799951634,7.01843678,3201.3,3200.3,0.515]
["bitfinex","ETHUSD",1768799951834,6.37621273,3201.1,3200.3,0.77893091]
["bitfinex","ETHUSD",1768799952735,6.37621273,3201.1,3200.3,3.90362123]
["bitfinex","ETHUSD",1768799953672,6.37621273,3201.1,3200.3,0.77893091]
["bitfinex","ETHUSD",1768799953868,9.50023647,3201.0,3200.4,0.22716145]
["bitfinex","ETHUSD",1768799954178,3.12394639,3201.1,3200.4,0.22716145]
["bitfinex","ETHUSD",1768799954356,6.37621273,3201.2,3200.4,0.22716145]
["bitfinex","ETHUSD",1768799955385,6.37621273,3201.1,3200.7,0.002]
["bitfinex","ETHUSD",1768799956272,7.39044165,3201.1,3200.7,0.002]
["bitfinex","ETHUSD",1768799956660,3.7659852,3201.3,3200.7,0.34136601]
["bitfinex","ETHUSD",1768799957080,6.37621273,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768799957896,6.37621273,3201.0,3200.4,0.002]
["bitfinex","ETHUSD",1768799959993,6.7638523,3201.1,3200.4,0.002]
["bitfinex","ETHUSD",1768799959994,6.37621273,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768799960199,3.12412134,3200.9,3200.4,0.002]
["bitfinex","ETHUSD",1768799960200,6.37621273,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768799961467,6.37621273,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768799962809,7.49348494,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768799963107,6.54345153,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768799963462,6.54345153,3200.6,3199.9,3.64009299]
["bitfinex","ETHUSD",1768799963463,6.54345153,3200.6,3199.9,1.35478604]
["bitfinex","ETHUSD",1768799963683,6.54345153,3200.6,3200.0,0.83978604]
["bitfinex","ETHUSD",1768799964485,6.54345153,3200.6,3200.1,0.89771507]
["bitfinex","ETHUSD",1768799965202,9.6676934,3200.8,3200.1,0.89771507]
["bitfinex","ETHUSD",1768799965501,10.9468658,3200.8,3200.1,0.89771507]
["bitfinex","ETHUSD",1768799965702,6.54345153,3200.7,3200.1,0.89771507]
["bitfinex","ETHUSD",1768799966074,6.54345153,3200.7,3200.1,0.86791493]
["bitfinex","ETHUSD",1768799967404,6.54345153,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768799968799,7.82262393,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768799970293,6.54345153,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768799971071,6.54345153,3200.8,3200.3,4.01787019]
["bitfinex","ETHUSD",1768799971266,6.54345153,3200.8,3200.4,1.10935217]
["bitfinex","ETHUSD",1768799971700,6.54345153,3201.0,3200.4,1.10935217]
["bitfinex","ETHUSD",1768799972804,6.54345153,3201.0,3200.0,0.002]
["bitfinex","ETHUSD",1768799972992,6.54345153,3200.7,3200.0,7.93119086]
["bitfinex","ETHUSD",1768799973385,6.54345153,3200.7,3200.1,4.39233114]
["bitfinex","ETHUSD",1768799974607,6.54345153,3200.9,3200.1,4.39233114]
["bitfinex","ETHUSD",1768799976013,6.54345153,3200.8,3200.0,7.67059562]
["bitfinex","ETHUSD",1768799976218,7.19779668,3200.8,3200.1,0.515]
["bitfinex","ETHUSD",1768799976714,7.19779668,3200.8,3200.1,5.05863371]
["bitfinex","ETHUSD",1768799977127,6.54345153,3200.8,3200.1,5.05863371]
["bitfinex","ETHUSD",1768799977713,6.54345153,3201.0,3200.1,5.05863371]
["bitfinex","ETHUSD",1768799978079,6.54345153,3201.0,3200.3,4.6276705]
["bitfinex","ETHUSD",1768799979088,7.4632378,3200.9,3200.3,4.6276705]
["bitfinex","ETHUSD",1768799979491,0.001,3200.5,3200.3,4.6276705]
["bitfinex","ETHUSD",1768799982220,7.4632378,3200.7,3200.3,4.6276705]
["bitfinex","ETHUSD",1768799982389,7.4632378,3201.2,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799982591,7.4632378,3201.0,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799982817,7.75430102,3200.9,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799983123,0.29106322,3200.8,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799983307,0.29106322,3200.7,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799983623,7.31430102,3200.9,3200.4,4.94980694]
["bitfinex","ETHUSD",1768799987623,7.31430102,3200.9,3200.4,3.55096811]
["bitfinex","ETHUSD",1768799987791,7.4632378,3201.7,3200.5,5.78025282]
["bitfinex","ETHUSD",1768799990029,7.4632378,3201.5,3200.6,5.3530233]
["bitfinex","ETHUSD",1768799990228,7.9792378,3201.5,3200.6,5.3530233]
["bitfinex","ETHUSD",1768799990426,7.4632378,3201.3,3200.6,5.3530233]
["bitfinex","ETHUSD",1768799992114,7.4632378,3201.2,3200.6,5.3530233]
["bitfinex","ETHUSD",1768799992641,7.4632378,3201.2,3200.7,5.44272009]
["bitfinex","ETHUSD",1768799992820,7.4632378,3201.2,3200.5,9.08219066]
["bitfinex","ETHUSD",1768799993412,7.4632378,3201.2,3200.6,5.46991202]
["bitfinex","ETHUSD",1768799994611,3.12387246,3201.2,3200.6,5.46991202]
["bitfinex","ETHUSD",1768799994811,7.1011151,3201.1,3200.6,5.46991202]
["bitfinex","ETHUSD",1768799996040,3.12377078,3201.3,3200.6,5.46991202]
["bitfinex","ETHUSD",1768799996245,7.1011151,3201.2,3200.6,5.46991202]
["bitfinex","ETHUSD",1768799999137,7.1011151,3201.2,3200.2,6.24960938]
["bitfinex","ETHUSD",1768799999347,7.1011151,3201.1,3200.3,6.14058726]
["bitfinex","ETHUSD",1768800000143,7.1011151,3201.1,3200.3,5.62558726]
["bitfinex","ETHUSD",1768800000322,7.1011151,3201.1,3200.4,0.515]
["bitfinex","ETHUSD",1768800000518,7.1011151,3201.1,3200.3,5.62558726]
["bitfinex","ETHUSD",1768800000710,7.1011151,3201.1,3200.4,0.515]
["bitfinex","ETHUSD",1768800001108,3.12402374,3201.0,3200.3,5.67473102]
["bitfinex","ETHUSD",1768800001309,7.1011151,3200.9,3200.4,0.515]
["bitfinex","ETHUSD",1768800001516,7.1011151,3200.9,3200.1,5.67473102]
["bitfinex","ETHUSD",1768800001715,7.1011151,3200.9,3200.0,0.002]
["bitfinex","ETHUSD",1768800001917,7.1011151,3200.9,3200.2,0.515]
["bitfinex","ETHUSD",1768800002250,7.1011151,3200.7,3200.2,0.515]
["bitfinex","ETHUSD",1768800002615,7.1011151,3200.7,3200.5,0.002]
["bitfinex","ETHUSD",1768800002833,7.1011151,3200.7,3200.0,8.82580451]
["bitfinex","ETHUSD",1768800003034,7.1011151,3200.7,3200.0,6.21580588]
["bitfinex","ETHUSD",1768800003231,7.1011151,3200.7,3200.1,5.72458916]
["bitfinex","ETHUSD",1768800003828,7.1011151,3200.6,3200.1,5.72458916]
["bitfinex","ETHUSD",1768800004012,8.25715097,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768800005328,7.1011151,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768800007936,10.22564599,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768800008340,7.1011151,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768800008651,7.1011151,3200.4,3199.6,0.515]
["bitfinex","ETHUSD",1768800008652,8.23928329,3200.4,3199.4,5.83857533]
["bitfinex","ETHUSD",1768800008850,8.23928329,3200.4,3199.1,0.002]
["bitfinex","ETHUSD",1768800008851,7.1011151,3200.2,3199.2,5.84057533]
["bitfinex","ETHUSD",1768800009222,7.1011151,3200.2,3199.1,5.86451634]
["bitfinex","ETHUSD",1768800009549,7.1011151,3199.8,3199.2,0.515]
["bitfinex","ETHUSD",1768800009753,7.1011151,3199.8,3199.1,5.86451634]
["bitfinex","ETHUSD",1768800009949,7.1011151,3199.8,3199.1,0.517]
["bitfinex","ETHUSD",1768800010327,3.12509765,3199.9,3198.9,0.002]
["bitfinex","ETHUSD",1768800010328,7.1011151,3199.6,3198.9,0.002]
["bitfinex","ETHUSD",1768800010528,7.1011151,3199.4,3198.9,0.002]
["bitfinex","ETHUSD",1768800011254,7.1011151,3199.4,3198.9,5.90939845]
["bitfinex","ETHUSD",1768800011758,10.158377,3200.0,3199.1,5.90739845]
["bitfinex","ETHUSD",1768800011759,7.1011151,3200.0,3199.1,5.90739845]
["bitfinex","ETHUSD",1768800011919,7.1011151,3200.0,3199.3,5.90739845]
["bitfinex","ETHUSD",1768800012734,7.1011151,3200.0,3199.4,5.92838126]
["bitfinex","ETHUSD",1768800013831,7.1011151,3200.0,3199.5,5.94907479]
["bitfinex","ETHUSD",1768800014055,3.12474459,3200.3,3199.5,5.94907479]
["bitfinex","ETHUSD",1768800014353,7.1011151,3200.2,3199.5,5.94907479]
["bitfinex","ETHUSD",1768800016130,7.1011151,3200.9,3199.7,6.00947176]
["bitfinex","ETHUSD",1768800016323,7.1011151,3200.7,3199.9,6.00947176]
["bitfinex","ETHUSD",1768800016724,7.1011151,3200.7,3199.8,0.515]
["bitfinex","ETHUSD",1768800017671,7.1011151,3200.7,3199.8,6.54403494]
["bitfinex","ETHUSD",1768800018137,7.1011151,3200.5,3199.8,6.54403494]
["bitfinex","ETHUSD",1768800019978,7.1011151,3200.5,3199.8,9.66922055]
["bitfinex","ETHUSD",1768800020275,7.1011151,3200.5,3199.9,6.0861035]
["bitfinex","ETHUSD",1768800021373,10.22544411,3200.7,3199.9,6.0861035]
["bitfinex","ETHUSD",1768800021962,7.1011151,3200.7,3199.9,6.0861035]
["bitfinex","ETHUSD",1768800022196,0.001,3201.0,3200.1,6.12283047]
["bitfinex","ETHUSD",1768800022197,7.1011151,3200.9,3200.1,6.12283047]
["bitfinex","ETHUSD",1768800022405,10.22525638,3200.9,3200.3,6.12283047]
["bitfinex","ETHUSD",1768800022550,0.001,3201.0,3200.3,6.12283047]
["bitfinex","ETHUSD",1768800023062,8.00234134,3201.0,3200.3,6.12283047]
["bitfinex","ETHUSD",1768800023653,0.001,3201.0,3200.4,0.515]
["bitfinex","ETHUSD",1768800023857,7.98634135,3201.2,3200.6,6.17889604]
["bitfinex","ETHUSD",1768800024082,11.11017797,3201.2,3200.6,6.69389604]
["bitfinex","ETHUSD",1768800024385,8.00134134,3201.1,3200.6,6.69389604]
["bitfinex","ETHUSD",1768800024687,8.00134134,3201.1,3200.6,9.81829976]
["bitfinex","ETHUSD",1768800025245,8.00134134,3201.1,3200.7,6.21384165]
["bitfinex","ETHUSD",1768800025450,8.00134134,3201.3,3200.7,6.21384165]
["bitfinex","ETHUSD",1768800026907,8.00134134,3201.3,3200.8,6.23080811]
["bitfinex","ETHUSD",1768800027260,0.001,3201.0,3200.8,6.23080811]
["bitfinex","ETHUSD",1768800027677,7.85234134,3201.4,3200.8,6.23080811]
["bitfinex","ETHUSD",1768800029597,3.12346319,3201.6,3200.8,6.23080811]
["bitfinex","ETHUSD",1768800029598,8.00134134,3201.6,3200.9,6.43187272]
["bitfinex","ETHUSD",1768800029887,0.516,3201.9,3200.9,6.43187272]
["bitfinex","ETHUSD",1768800029888,8.00134134,3201.8,3200.9,6.43187272]
["bitfinex","ETHUSD",1768800030768,8.00134134,3201.8,3201.0,6.96288717]
["bitfinex","ETHUSD",1768800030964,8.00134134,3201.9,3201.0,6.96288717]
["bitfinex","ETHUSD",1768800031166,8.00134134,3201.9,3201.1,6.46367161]
["bitfinex","ETHUSD",1768800031365,8.00134134,3201.9,3201.3,6.46367161]
["bitfinex","ETHUSD",1768800032192,8.00134134,3202.1,3201.3,6.46367161]
["bitfinex","ETHUSD",1768800032789,8.00134134,3202.1,3201.5,6.47922881]
["bitfinex","ETHUSD",1768800033005,8.00134134,3202.1,3201.5,0.515]
["bitfinex","ETHUSD",1768800034600,8.00134134,3202.0,3201.5,0.515]
["bitfinex","ETHUSD",1768800035301,9.11376429,3202.0,3201.5,0.515]
["bitfinex","ETHUSD",1768800035601,8.00134134,3201.9,3201.5,0.515]
["bitfinex","ETHUSD",1768800038406,8.00134134,3201.9,3201.4,0.515]
["bitfinex","ETHUSD",1768800039008,7.85234134,3201.9,3201.4,0.515]
["bitfinex","ETHUSD",1768800039194,7.85234134,3201.9,3201.4,7.2597377]
["bitfinex","ETHUSD",1768800040710,7.85234134,3201.9,3199.3,4.82003325]
["bitfinex","ETHUSD",1768800040711,7.0282487,3201.9,3200.9,6.76032318]
["bitfinex","ETHUSD",1768800040881,8.24271543,3201.8,3201.0,0.515]
["bitfinex","ETHUSD",1768800041283,8.24271543,3201.8,3201.0,3.63902369]
["bitfinex","ETHUSD",1768800041587,8.24271543,3201.8,3201.0,10.41214303]
["bitfinex","ETHUSD",1768800042006,3.90855231,3201.8,3201.0,7.28811934]
["bitfinex","ETHUSD",1768800042211,7.4574813,3201.7,3201.0,7.28811934]
["bitfinex","ETHUSD",1768800044179,7.4574813,3201.5,3201.0,0.515]
["bitfinex","ETHUSD",1768800044823,7.4574813,3201.5,3201.0,7.32619017]
["bitfinex","ETHUSD",1768800045430,0.516,3202.0,3201.1,6.82404734]
["bitfinex","ETHUSD",1768800045431,3.12327985,3201.8,3201.1,6.82404734]
["bitfinex","ETHUSD",1768800045624,7.4574813,3201.7,3201.0,3.63901214]
["bitfinex","ETHUSD",1768800046121,7.4574813,3201.7,3201.0,10.47572464]
["bitfinex","ETHUSD",1768800046422,7.4574813,3201.6,3200.9,6.8367125]
["bitfinex","ETHUSD",1768800046622,7.4574813,3201.6,3201.0,0.515]
["bitfinex","ETHUSD",1768800047321,7.4574813,3201.6,3201.0,7.36418798]
["bitfinex","ETHUSD",1768800048526,7.4574813,3201.8,3201.0,7.36418798]
["bitfinex","ETHUSD",1768800048722,7.4574813,3201.8,3201.1,6.86147607]
["bitfinex","ETHUSD",1768800051027,10.58062693,3201.9,3201.4,6.88549912]
["bitfinex","ETHUSD",1768800051221,0.001,3201.6,3201.4,6.88549912]
["bitfinex","ETHUSD",1768800051908,0.001,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768800052232,0.001,3201.6,3201.3,6.89923854]
["bitfinex","ETHUSD",1768800052642,8.12379548,3202.1,3201.4,7.4401487]
["bitfinex","ETHUSD",1768800052800,8.12379548,3202.3,3201.5,6.9241487]
["bitfinex","ETHUSD",1768800053001,8.12379548,3202.2,3201.5,6.9241487]
["bitfinex","ETHUSD",1768800053601,8.12379548,3202.2,3201.5,10.04766395]
["bitfinex","ETHUSD",1768800053801,8.12379548,3202.2,3201.5,6.9241487]
["bitfinex","ETHUSD",1768800054105,8.12379548,3202.2,3201.6,6.93536281]
["bitfinex","ETHUSD",1768800055304,8.12379548,3202.2,3201.6,10.05878655]
["bitfinex","ETHUSD",1768800055708,8.12379548,3202.4,3201.7,6.95724247]
["bitfinex","ETHUSD",1768800056938,8.12379548,3202.4,3201.8,7.48292948]
["bitfinex","ETHUSD",1768800057420,8.12379548,3202.3,3201.8,7.48292948]
["bitfinex","ETHUSD",1768800057932,8.12379548,3202.3,3201.6,6.97845068]
["bitfinex","ETHUSD",1768800058236,8.12379548,3202.3,3201.7,7.50381244]
["bitfinex","ETHUSD",1768800059035,8.12379548,3202.3,3201.3,0.002]
["bitfinex","ETHUSD",1768800059242,8.12379548,3202.1,3201.3,0.002]
["bitfinex","ETHUSD",1768800059916,8.12379548,3202.1,3201.3,7.00101235]
["bitfinex","ETHUSD",1768800060516,8.12379548,3202.1,3201.3,0.002]
["bitfinex","ETHUSD",1768800061005,8.12379548,3202.1,3201.3,0.517]
["bitfinex","ETHUSD",1768800061208,0.516,3202.3,3201.3,0.002]
["bitfinex","ETHUSD",1768800061209,8.12379548,3201.9,3201.3,0.002]
["bitfinex","ETHUSD",1768800062325,0.516,3202.3,3201.3,7.03066052]
["bitfinex","ETHUSD",1768800062637,8.12379548,3202.1,3201.3,7.03066052]
["bitfinex","ETHUSD",1768800063335,8.12379548,3202.1,3201.3,0.002]
["bitfinex","ETHUSD",1768800063634,8.12379548,3201.9,3201.3,0.002]
["bitfinex","ETHUSD",1768800063839,8.12379548,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768800064154,8.12379548,3201.7,3201.1,0.515]
["bitfinex","ETHUSD",1768800064510,8.12379548,3201.7,3201.0,0.002]
["bitfinex","ETHUSD",1768800064710,8.12379548,3201.7,3201.0,0.517]
["bitfinex","ETHUSD",1768800065920,8.12379548,3201.6,3201.0,0.517]
["bitfinex","ETHUSD",1768800066872,8.12379548,3201.6,3201.1,7.06811119]
["bitfinex","ETHUSD",1768800067565,8.12379548,3201.6,3201.0,3.6410067]
["bitfinex","ETHUSD",1768800067771,8.12379548,3201.6,3201.0,10.71809183]
["bitfinex","ETHUSD",1768800068371,8.12479548,3201.8,3201.1,7.08591416]
["bitfinex","ETHUSD",1768800068576,8.12479548,3201.8,3201.2,0.515]
["bitfinex","ETHUSD",1768800069172,8.12479548,3201.8,3201.1,7.60091416]
["bitfinex","ETHUSD",1768800069589,8.12379548,3201.7,3201.1,7.60091416]
["bitfinex","ETHUSD",1768800070163,8.12379548,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1768800070670,8.12379548,3201.6,3201.0,0.002]
["bitfinex","ETHUSD",1768800070868,8.12379548,3201.6,3201.0,0.517]
["bitfinex","ETHUSD",1768800072577,8.12379548,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1768800072785,8.12379548,3201.5,3201.0,0.517]
["bitfinex","ETHUSD",1768800075543,8.12379548,3201.5,3200.3,7.0282487]
["bitfinex","ETHUSD",1768800075544,7.0282487,3201.1,3200.1,3.12482058]
["bitfinex","ETHUSD",1768800075777,7.0282487,3201.1,3200.1,7.1458168]
["bitfinex","ETHUSD",1768800075778,8.12379548,3201.0,3200.1,7.1458168]
["bitfinex","ETHUSD",1768800076291,8.12379548,3201.0,3200.2,0.515]
["bitfinex","ETHUSD",1768800076655,8.12379548,3201.0,3200.3,0.515]
["bitfinex","ETHUSD",1768800076855,8.12379548,3200.8,3200.3,0.515]
["bitfinex","ETHUSD",1768800077969,8.12379548,3200.7,3200.3,0.3662565]
["bitfinex","ETHUSD",1768800078571,8.12379548,3200.7,3200.3,0.36174944]
["bitfinex","ETHUSD",1768800078977,8.12379548,3200.7,3200.3,7.5304129]
["bitfinex","ETHUSD",1768800079481,8.12379548,3201.2,3200.4,7.178657]
["bitfinex","ETHUSD",1768800081182,8.12479548,3201.3,3200.4,7.178657]
["bitfinex","ETHUSD",1768800081487,0.001,3201.3,3200.6,7.19297086]
["bitfinex","ETHUSD",1768800081658,0.001,3201.3,3200.8,7.19297086]
["bitfinex","ETHUSD",1768800082656,8.42356146,3201.2,3200.0,7.21338088]
["bitfinex","ETHUSD",1768800082889,8.42356146,3201.0,3200.1,7.72638088]
["bitfinex","ETHUSD",1768800083088,8.42356146,3201.0,3200.1,10.85124638]
["bitfinex","ETHUSD",1768800083613,8.42356146,3201.0,3200.2,3.12480054]
["bitfinex","ETHUSD",1768800083761,8.42356146,3201.0,3200.1,7.72638088]
["bitfinex","ETHUSD",1768800084093,8.42356146,3200.9,3200.1,10.85125574]
["bitfinex","ETHUSD",1768800084389,8.42356146,3200.9,3200.1,10.86458427]
["bitfinex","ETHUSD",1768800084590,9.73285103,3200.9,3200.1,10.86458427]
["bitfinex","ETHUSD",1768800084793,9.73285103,3200.9,3200.1,7.73970941]
["bitfinex","ETHUSD",1768800085570,8.42356146,3200.8,3200.2,0.515]
["bitfinex","ETHUSD",1768800087669,8.42356146,3200.7,3200.2,0.515]
["bitfinex","ETHUSD",1768800087878,8.42356146,3200.7,3200.1,7.24383601]
["bitfinex","ETHUSD",1768800088179,8.42356146,3200.7,3200.2,0.515]
["bitfinex","ETHUSD",1768800090074,8.42356146,3200.6,3200.2,0.515]
["bitfinex","ETHUSD",1768800090403,8.42356146,3200.6,3199.5,10.90238351]
["bitfinex","ETHUSD",1768800090404,8.42356146,3200.1,3199.5,10.90238351]
["bitfinex","ETHUSD",1768800090579,8.42356146,3200.1,3199.5,7.77695712]
["bitfinex","ETHUSD",1768800092273,8.42356146,3200.1,3199.6,7.79743141]
["bitfinex","ETHUSD",1768800092474,0.07398026,3200.2,3199.6,7.79743141]
["bitfinex","ETHUSD",1768800092893,0.07398026,3200.2,3199.7,0.515]
["bitfinex","ETHUSD",1768800093116,0.07398026,3200.2,3199.8,7.79743141]
["bitfinex","ETHUSD",1768800093478,0.07398026,3200.2,3199.7,0.515]
["bitfinex","ETHUSD",1768800093479,8.49754172,3200.2,3199.7,0.515]
["bitfinex","ETHUSD",1768800093710,8.49754172,3200.2,3199.7,8.31802102]
["bitfinex","ETHUSD",1768800093711,0.07398026,3200.2,3199.7,8.31802102]
["bitfinex","ETHUSD",1768800093912,0.07398026,3200.2,3199.8,7.80302102]
["bitfinex","ETHUSD",1768800094123,8.42356146,3200.5,3199.9,7.80850706]
["bitfinex","ETHUSD",1768800094281,8.42356146,3200.8,3199.9,7.80850706]
["bitfinex","ETHUSD",1768800094474,8.42356146,3200.9,3199.9,7.80850706]
["bitfinex","ETHUSD",1768800096176,8.42356146,3200.9,3200.1,7.81864939]
["bitfinex","ETHUSD",1768800096373,8.42356146,3200.9,3200.1,8.33364939]
["bitfinex","ETHUSD",1768800096573,11.54770335,3200.9,3200.1,8.33364939]
["bitfinex","ETHUSD",1768800097608,0.001,3201.0,3200.1,8.33364939]
["bitfinex","ETHUSD",1768800098408,0.001,3201.0,3200.3,7.82537758]
["bitfinex","ETHUSD",1768800099484,0.001,3200.6,3200.3,7.82537758]
["bitfinex","ETHUSD",1768800099684,0.001,3201.0,3200.3,7.83619774]
["bitfinex","ETHUSD",1768800100423,0.001,3201.0,3200.5,7.83929991]
["bitfinex","ETHUSD",1768800100603,0.001,3201.0,3200.7,7.83929991]
["bitfinex","ETHUSD",1768800100906,3.12334543,3201.7,3200.4,6.24921884]
["bitfinex","ETHUSD",1768800100907,8.54970938,3201.7,3200.4,6.24921884]
["bitfinex","ETHUSD",1768800101209,8.54970938,3201.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1768800101411,8.54970938,3201.5,3200.5,0.515]
["bitfinex","ETHUSD",1768800101807,8.54970938,3201.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1768800102017,8.54970938,3201.5,3200.4,3.63960942]
["bitfinex","ETHUSD",1768800102214,10.10815259,3201.5,3200.4,3.63960942]
["bitfinex","ETHUSD",1768800102519,8.54970938,3201.4,3200.5,0.515]
["bitfinex","ETHUSD",1768800102683,8.54970938,3201.4,3200.5,8.35828266]
["bitfinex","ETHUSD",1768800102884,8.54970938,3201.4,3200.4,3.12460942]
["bitfinex","ETHUSD",1768800103083,8.54970938,3201.4,3200.5,0.515]
["bitfinex","ETHUSD",1768800104112,8.54970938,3201.4,3200.5,8.36394189]
["bitfinex","ETHUSD",1768800104813,8.54970938,3201.3,3200.5,11.48839741]
["bitfinex","ETHUSD",1768800104986,8.54970938,3201.3,3200.6,7.84894189]
["bitfinex","ETHUSD",1768800105495,8.54970938,3201.6,3200.6,7.84894189]
["bitfinex","ETHUSD",1768800105686,8.54970938,3201.6,3200.5,3.63945552]
["bitfinex","ETHUSD",1768800106012,8.54970938,3201.6,3200.5,11.49112099]
["bitfinex","ETHUSD",1768800106217,8.54970938,3201.4,3200.5,0.515]
["bitfinex","ETHUSD",1768800106516,8.54970938,3201.4,3200.5,3.63946674]
["bitfinex","ETHUSD",1768800106815,3.12364257,3201.4,3200.5,11.49378304]
["bitfinex","ETHUSD",1768800107120,8.54970938,3201.3,3200.5,11.49378304]
["bitfinex","ETHUSD",1768800108310,8.54970938,3201.3,3200.6,8.37441322]
["bitfinex","ETHUSD",1768800108618,8.54970938,3201.3,3200.6,0.515]
["bitfinex","ETHUSD",1768800109006,8.54970938,3201.3,3200.6,8.37686106]
["bitfinex","ETHUSD",1768800109617,8.54970938,3201.3,3200.6,11.50126047]
["bitfinex","ETHUSD",1768800109920,8.54970938,3201.3,3200.7,7.86186106]
["bitfinex","ETHUSD",1768800111006,0.001,3201.0,3200.7,10.98615544]
["bitfinex","ETHUSD",1768800111326,0.001,3201.0,3200.8,7.86655984]
["bitfinex","ETHUSD",1768800112725,0.001,3201.0,3200.8,7.87525086]
["bitfinex","ETHUSD",1768800112922,7.82289943,3201.6,3200.8,7.87425086]
["bitfinex","ETHUSD",1768800113222,7.82289943,3201.6,3201.0,7.87636615]
["bitfinex","ETHUSD",1768800113920,7.82289943,3201.6,3201.0,8.39136615]
["bitfinex","ETHUSD",1768800114327,8.33989943,3201.8,3201.0,8.39136615]
["bitfinex","ETHUSD",1768800114527,8.33989943,3201.8,3201.1,7.87843698]
["bitfinex","ETHUSD",1768800114708,0.001,3201.8,3201.1,7.87843698]
["bitfinex","ETHUSD",1768800115038,0.001,3201.8,3201.2,6.24765712]
["bitfinex","ETHUSD",1768800115346,0.001,3201.8,3201.3,7.8804296]
["bitfinex","ETHUSD",1768800115502,0.001,3201.8,3201.2,6.24765712]
["bitfinex","ETHUSD",1768800115503,0.001,3201.8,3201.4,8.3954296]
["bitfinex","ETHUSD",1768800117108,7.82289943,3201.7,3201.4,3.63861911]
["bitfinex","ETHUSD",1768800117700,0.001,3201.8,3201.4,3.63861911]
["bitfinex","ETHUSD",1768800118740,0.001,3201.8,3201.4,0.515]
["bitfinex","ETHUSD",1768800120264,7.82389943,3201.8,3201.4,8.40452541]
["bitfinex","ETHUSD",1768800120563,7.82389943,3201.8,3201.4,0.515]
["bitfinex","ETHUSD",1768800121064,7.82389943,3201.8,3201.4,3.63862742]
["bitfinex","ETHUSD",1768800121363,0.001,3201.8,3201.5,7.89117509]
["bitfinex","ETHUSD",1768800123042,0.001,3201.5,3201.4,0.515]
["bitfinex","ETHUSD",1768800123532,0.001,3201.5,3201.3,7.89430832]
["bitfinex","ETHUSD",1768800123732,0.001,3201.5,3201.4,8.40930832]
["bitfinex","ETHUSD",1768800124124,0.001,3201.5,3201.4,0.515]
["bitfinex","ETHUSD",1768800124328,7.82289943,3201.4,3201.0,7.89579334]
["bitfinex","ETHUSD",1768800124529,7.82289943,3201.4,3201.1,0.515]
["bitfinex","ETHUSD",1768800125031,0.001,3201.5,3201.1,0.515]
["bitfinex","ETHUSD",1768800125436,7.82389943,3201.5,3201.1,0.515]
["bitfinex","ETHUSD",1768800126468,7.82389943,3201.5,3200.5,0.35]
["bitfinex","ETHUSD",1768800126469,7.82389943,3201.5,3200.1,7.89860375]
["bitfinex","ETHUSD",1768800126633,7.82389943,3201.5,3200.9,3.12408449]
["bitfinex","ETHUSD",1768800127138,7.82389943,3201.5,3201.0,11.02394351]
["bitfinex","ETHUSD",1768800127339,7.82389943,3201.5,3201.0,7.89993055]
["bitfinex","ETHUSD",1768800127844,0.001,3201.5,3201.1,7.89993055]
["bitfinex","ETHUSD",1768800128179,0.001,3201.5,3201.0,3.12401755]
["bitfinex","ETHUSD",1768800128180,7.82289943,3201.4,3200.8,11.5403848]
["bitfinex","ETHUSD",1768800128532,7.82289943,3201.4,3200.9,7.901206]
["bitfinex","ETHUSD",1768800129754,7.82289943,3201.4,3200.9,11.02528274]
["bitfinex","ETHUSD",1768800130133,0.001,3201.8,3201.1,7.90260557]
["bitfinex","ETHUSD",1768800130347,7.82289943,3201.7,3201.1,0.515]
["bitfinex","ETHUSD",1768800131151,7.82289943,3201.7,3200.8,11.02678024]
["bitfinex","ETHUSD",1768800131464,8.91761539,3201.7,3200.9,0.515]
["bitfinex","ETHUSD",1768800131658,8.91761539,3201.7,3200.9,3.63911742]
["bitfinex","ETHUSD",1768800131973,7.82289943,3201.6,3200.8,7.90260557]
["bitfinex","ETHUSD",1768800132168,7.82289943,3201.6,3200.9,0.515]
["bitfinex","ETHUSD",1768800132337,9.33943406,3201.6,3200.9,0.515]
["bitfinex","ETHUSD",1768800132539,9.33943406,3201.6,3200.6,11.02921135]
["bitfinex","ETHUSD",1768800132742,9.33943406,3201.6,3200.7,0.515]
["bitfinex","ETHUSD",1768800132965,9.33943406,3201.6,3200.6,11.02921135]
["bitfinex","ETHUSD",1768800133135,9.33943406,3201.6,3200.6,11.54421135]
["bitfinex","ETHUSD",1768800133337,7.82289943,3201.4,3200.6,11.54421135]
["bitfinex","ETHUSD",1768800133833,7.82289943,3201.4,3200.7,3.12430495]
["bitfinex","ETHUSD",1768800134665,7.82389943,3201.4,3200.7,3.12430495]
["bitfinex","ETHUSD",1768800135367,7.82389943,3201.4,3200.7,11.03207461]
["bitfinex","ETHUSD",1768800136140,7.82389943,3201.4,3200.8,7.9086513]
["bitfinex","ETHUSD",1768800136464,0.001,3201.8,3201.2,7.9086513]
["bitfinex","ETHUSD",1768800136668,0.001,3201.8,3201.4,7.9086513]
["bitfinex","ETHUSD",1768800136855,0.001,3201.8,3201.5,7.9086513]
["bitfinex","ETHUSD",1768800138061,0.001,3201.8,3201.4,14.15754166]
["bitfinex","ETHUSD",1768800138272,0.001,3201.8,3201.4,11.03390825]
["bitfinex","ETHUSD",1768800138480,0.001,3201.8,3201.5,7.91029614]
["bitfinex","ETHUSD",1768800139042,3.12258091,3202.5,3201.7,7.91004329]
["bitfinex","ETHUSD",1768800139276,3.12258091,3202.5,3201.7,0.515]
["bitfinex","ETHUSD",1768800139277,7.82289943,3202.4,3201.7,0.515]
["bitfinex","ETHUSD",1768800140747,7.82289943,3202.9,3202.0,7.9107641]
["bitfinex","ETHUSD",1768800140953,7.82289943,3202.9,3202.2,7.9107641]
["bitfinex","ETHUSD",1768800141480,7.82289943,3203.1,3202.3,7.91142457]
["bitfinex","ETHUSD",1768800142946,7.82289943,3203.1,3202.5,7.91654142]
["bitfinex","ETHUSD",1768800143147,7.82289943,3203.1,3202.6,3.12246299]
["bitfinex","ETHUSD",1768800143455,11.4384877,3203.4,3202.6,7.91706591]
["bitfinex","ETHUSD",1768800143764,8.31680449,3203.3,3202.6,7.91706591]
["bitfinex","ETHUSD",1768800143971,8.31680449,3203.1,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800144171,8.31680449,3201.5,3200.3,8.30752222]
["bitfinex","ETHUSD",1768800144357,8.72579425,3201.4,3200.4,8.30752222]
["bitfinex","ETHUSD",1768800144562,9.25416086,3201.4,3200.5,0.515]
["bitfinex","ETHUSD",1768800145069,8.31680449,3201.4,3200.5,0.515]
["bitfinex","ETHUSD",1768800145246,8.31680449,3201.4,3200.6,3.12441417]
["bitfinex","ETHUSD",1768800145873,3.12364056,3201.4,3200.6,3.12441417]
["bitfinex","ETHUSD",1768800146058,8.31680449,3201.3,3200.6,3.12441417]
["bitfinex","ETHUSD",1768800147894,8.31680449,3201.3,3200.5,3.63947518]
["bitfinex","ETHUSD",1768800148802,8.31680449,3201.3,3200.5,11.9469974]
["bitfinex","ETHUSD",1768800148994,11.82388975,3202.6,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800148995,8.31680449,3202.4,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800149288,8.31680449,3202.0,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800149503,0.80601774,3202.3,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800149504,8.31680449,3201.8,3200.6,8.30752222]
["bitfinex","ETHUSD",1768800149987,8.31680449,3201.8,3200.8,8.30752222]
["bitfinex","ETHUSD",1768800150193,8.31680449,3201.8,3201.0,8.30752222]
["bitfinex","ETHUSD",1768800150761,11.43988306,3202.0,3201.0,8.30752222]
["bitfinex","ETHUSD",1768800151191,8.31680449,3202.0,3201.0,8.30752222]
["bitfinex","ETHUSD",1768800151393,3.12314563,3201.9,3201.2,8.30752222]
["bitfinex","ETHUSD",1768800151590,3.12314563,3201.9,3201.3,0.515]
["bitfinex","ETHUSD",1768800151795,8.31680449,3201.9,3201.3,0.515]
["bitfinex","ETHUSD",1768800152899,8.31680449,3201.9,3201.3,3.63869022]
["bitfinex","ETHUSD",1768800155597,8.31680449,3201.9,3201.3,6.7624212]
["bitfinex","ETHUSD",1768800155795,8.31680449,3201.9,3201.3,3.63869022]
["bitfinex","ETHUSD",1768800156603,8.31680449,3201.8,3200.9,0.515]
["bitfinex","ETHUSD",1768800156907,0.03167975,3201.3,3200.9,0.515]
["bitfinex","ETHUSD",1768800158877,8.85851155,3201.3,3200.9,0.515]
["bitfinex","ETHUSD",1768800159076,0.03167975,3201.3,3200.9,9.05433799]
["bitfinex","ETHUSD",1768800159288,0.03167975,3201.3,3200.9,12.17842932]
["bitfinex","ETHUSD",1768800159781,0.03167975,3201.3,3201.0,8.53933799]
["bitfinex","ETHUSD",1768800159986,8.8268318,3201.8,3201.0,8.53933799]
["bitfinex","ETHUSD",1768800160385,8.8268318,3201.7,3201.0,8.53933799]
["bitfinex","ETHUSD",1768800161092,8.8268318,3201.7,3201.1,3.12392615]
["bitfinex","ETHUSD",1768800161480,8.8268318,3201.7,3201.1,11.66326414]
["bitfinex","ETHUSD",1768800162569,8.8268318,3201.7,3201.1,3.12392615]
["bitfinex","ETHUSD",1768800162771,12.46597816,3201.9,3201.2,8.53933799]
["bitfinex","ETHUSD",1768800162970,11.94997816,3201.9,3201.2,9.05433799]
["bitfinex","ETHUSD",1768800163171,8.8268318,3201.8,3201.2,9.05433799]
["bitfinex","ETHUSD",1768800163779,8.8268318,3201.8,3201.2,12.17815566]
["bitfinex","ETHUSD",1768800164895,3.1230127,3202.1,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800164896,8.8268318,3202.0,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800165097,8.8268318,3202.0,3201.3,11.66306225]
["bitfinex","ETHUSD",1768800165402,8.8268318,3202.0,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800165403,11.94988984,3202.0,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800165607,8.8268318,3201.9,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800165781,8.8268318,3201.9,3201.3,11.66306126]
["bitfinex","ETHUSD",1768800165982,8.8268318,3201.9,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800167013,8.8268318,3201.9,3201.3,11.66304902]
["bitfinex","ETHUSD",1768800167309,8.8268318,3201.9,3201.3,8.53933799]
["bitfinex","ETHUSD",1768800167507,8.8268318,3201.9,3201.3,11.66298316]
["bitfinex","ETHUSD",1768800168808,8.8268318,3201.9,3201.3,3.12364517]
["bitfinex","ETHUSD",1768800168984,8.8268318,3201.9,3201.4,8.53933799]
["bitfinex","ETHUSD",1768800172024,8.8268318,3202.0,3201.4,8.53933799]
["bitfinex","ETHUSD",1768800172611,8.8268318,3202.0,3201.5,8.62119101]
["bitfinex","ETHUSD",1768800172813,9.5073533,3202.2,3201.6,8.62119101]
["bitfinex","ETHUSD",1768800174591,9.5073533,3202.2,3201.5,3.12350051]
["bitfinex","ETHUSD",1768800176917,9.5073533,3202.2,3201.5,8.62119101]
["bitfinex","ETHUSD",1768800177733,8.9913533,3202.2,3201.5,8.62119101]
["bitfinex","ETHUSD",1768800180238,8.9913533,3202.2,3201.6,3.12343828]
["bitfinex","ETHUSD",1768800180539,8.9913533,3202.2,3201.6,11.74462929]
["bitfinex","ETHUSD",1768800181814,8.9913533,3202.2,3201.6,14.86806757]
["bitfinex","ETHUSD",1768800182016,0.516,3202.5,3201.7,8.62119101]
["bitfinex","ETHUSD",1768800182333,0.29058548,3202.4,3201.9,8.62119101]
["bitfinex","ETHUSD",1768800182510,8.9913533,3202.6,3201.9,8.62119101]
["bitfinex","ETHUSD",1768800182711,8.9913533,3202.4,3201.6,3.12341938]
["bitfinex","ETHUSD",1768800182920,8.9913533,3202.4,3201.6,3.63841938]
["bitfinex","ETHUSD",1768800183342,8.9913533,3202.4,3201.6,0.515]
["bitfinex","ETHUSD",1768800183836,8.9913533,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768800185310,8.9913533,3202.2,3201.6,3.6384376]
["bitfinex","ETHUSD",1768800186445,8.9913533,3202.2,3201.6,12.25962861]
["bitfinex","ETHUSD",1768800187344,8.9913533,3202.2,3201.7,8.62119101]
["bitfinex","ETHUSD",1768800187834,8.9913533,3202.2,3201.7,11.74447145]
["bitfinex","ETHUSD",1768800188041,8.9913533,3202.2,3201.7,8.62119101]
["bitfinex","ETHUSD",1768800188723,8.9913533,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768800189228,8.9913533,3202.1,3201.5,8.62119101]
["bitfinex","ETHUSD",1768800189410,8.9913533,3202.1,3201.6,0.515]
["bitfinex","ETHUSD",1768800190048,3.63930371,3202.8,3201.6,9.13619101]
["bitfinex","ETHUSD",1768800190049,3.12281596,3202.3,3201.6,9.13619101]
["bitfinex","ETHUSD",1768800190226,0.2906063,3202.2,3201.7,8.62119101]
["bitfinex","ETHUSD",1768800190538,0.2906063,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768800190539,8.9913533,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768800192311,3.12286671,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768800192512,8.9913533,3202.1,3201.6,0.515]
["bitfinex","ETHUSD",1768800192840,8.9913533,3202.1,3201.5,11.74472532]
["bitfinex","ETHUSD",1768800193010,8.9913533,3202.1,3201.6,0.515]
["bitfinex","ETHUSD",1768800194213,8.9923533,3201.9,3201.6,0.515]
["bitfinex","ETHUSD",1768800194920,8.9923533,3201.9,3201.5,11.74471993]
["bitfinex","ETHUSD",1768800195161,8.9923533,3201.9,3201.5,12.25971993]
["bitfinex","ETHUSD",1768800195460,0.001,3201.9,3201.5,12.25971993]
["bitfinex","ETHUSD",1768800195765,0.001,3201.9,3201.6,3.12342189]
["bitfinex","ETHUSD",1768800196141,0.001,3201.9,3201.6,11.7446129]
["bitfinex","ETHUSD",1768800196950,0.001,3201.9,3201.6,12.2596129]
["bitfinex","ETHUSD",1768800197461,0.001,3201.9,3201.6,9.13619101]
["bitfinex","ETHUSD",1768800197667,0.001,3201.9,3201.6,12.25958962]
["bitfinex","ETHUSD",1768800197963,0.001,3201.9,3201.7,8.62119101]
["bitfinex","ETHUSD",1768800201027,0.001,3201.9,3201.8,8.62119101]
["bitfinex","ETHUSD",1768800212089,8.99032461,3202.6,3201.9,9.57859085]
["bitfinex","ETHUSD",1768800212272,8.99032461,3202.4,3201.7,12.70192949]
["bitfinex","ETHUSD",1768800212472,8.99032461,3202.2,3201.7,12.70192949]
["bitfinex","ETHUSD",1768800212672,8.99032461,3202.2,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800213286,8.99032461,3202.4,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800213485,0.29094186,3202.3,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800213671,0.29094186,3202.2,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800213874,8.99032461,3202.3,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800214088,0.29094222,3202.2,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800214287,8.99032461,3202.3,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800214577,9.28125908,3202.2,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800214778,8.99032461,3202.2,3201.8,9.57859085]
["bitfinex","ETHUSD",1768800215658,8.99032461,3202.2,3201.6,10.09359085]
["bitfinex","ETHUSD",1768800216980,8.99032461,3202.2,3201.6,13.21700203]
["bitfinex","ETHUSD",1768800217387,0.001,3202.0,3201.6,10.09359085]
["bitfinex","ETHUSD",1768800217681,8.99132461,3202.0,3201.5,0.515]
["bitfinex","ETHUSD",1768800217861,8.99132461,3202.0,3201.5,3.12351896]
["bitfinex","ETHUSD",1768800218065,8.99032461,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1768800219571,9.0991307,3201.7,3201.2,0.002]
["bitfinex","ETHUSD",1768800221574,1.41613246,3202.0,3201.2,0.002]
["bitfinex","ETHUSD",1768800221575,9.0991307,3201.6,3201.2,0.002]
["bitfinex","ETHUSD",1768800227301,9.0991307,3201.6,3201.2,9.61143351]
["bitfinex","ETHUSD",1768800227704,9.0991307,3201.9,3201.2,9.61143351]
["bitfinex","ETHUSD",1768800228686,9.0991307,3201.9,3201.3,12.73316449]
["bitfinex","ETHUSD",1768800229001,9.1001307,3201.9,3201.3,12.73316449]
["bitfinex","ETHUSD",1768800231013,9.1001307,3201.9,3201.4,9.60943351]
["bitfinex","ETHUSD",1768800232910,9.1001307,3201.9,3201.5,9.96262183]
["bitfinex","ETHUSD",1768800234684,9.1001307,3201.9,3201.3,13.08631915]
["bitfinex","ETHUSD",1768800235406,9.1001307,3201.9,3201.3,9.96262183]
["bitfinex","ETHUSD",1768800236616,12.2232843,3201.9,3201.3,9.96262183]
["bitfinex","ETHUSD",1768800236913,9.2420429,3201.8,3201.3,9.96262183]
["bitfinex","ETHUSD",1768800237115,9.2420429,3201.8,3201.3,3.12370893]
["bitfinex","ETHUSD",1768800237520,9.2420429,3201.8,3201.3,13.08633076]
["bitfinex","ETHUSD",1768800237689,9.2420429,3201.8,3201.4,0.515]
["bitfinex","ETHUSD",1768800238011,9.2420429,3201.8,3201.4,10.47762183]
["bitfinex","ETHUSD",1768800240435,0.001,3201.6,3201.5,9.96262183]
["bitfinex","ETHUSD",1768800242122,0.001,3201.6,3201.4,0.515]
["bitfinex","ETHUSD",1768800244147,0.001,3201.6,3198.0,9.96262183]
["bitfinex","ETHUSD",1768800244148,9.2420429,3201.2,3198.0,9.96262183]
["bitfinex","ETHUSD",1768800244294,9.2420429,3199.1,3197.9,9.96262183]
["bitfinex","ETHUSD",1768800244494,9.2420429,3198.7,3198.1,9.96262183]
["bitfinex","ETHUSD",1768800244740,9.2420429,3198.9,3198.2,4.0]
["bitfinex","ETHUSD",1768800244902,9.2420429,3199.1,3198.3,9.96262183]
["bitfinex","ETHUSD",1768800245228,0.516,3199.0,3198.3,9.96262183]
["bitfinex","ETHUSD",1768800245389,0.516,3198.9,3198.3,9.96262183]
["bitfinex","ETHUSD",1768800246219,0.516,3198.9,3198.4,9.96262183]
["bitfinex","ETHUSD",1768800247228,9.7580429,3198.9,3198.1,9.96262183]
["bitfinex","ETHUSD",1768800247599,12.8841404,3198.9,3198.1,9.96262183]
["bitfinex","ETHUSD",1768800248031,9.7580429,3198.9,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800249828,12.88414346,3198.9,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800250125,9.7580429,3198.9,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800250329,9.2420429,3198.8,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800250903,9.2420429,3199.0,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800251096,9.2420429,3199.3,3198.3,9.96262183]
["bitfinex","ETHUSD",1768800251301,0.516,3199.2,3198.3,9.96262183]
["bitfinex","ETHUSD",1768800251925,9.2420429,3199.3,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800252250,9.7580429,3199.2,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800252938,12.36783758,3199.2,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800253238,12.8838267,3199.2,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800253427,9.7580429,3199.2,3198.5,13.08907513]
["bitfinex","ETHUSD",1768800253608,9.7580429,3199.2,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800254027,12.8838269,3199.2,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800254239,9.7580429,3199.2,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800254428,9.2420429,3199.2,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800255435,9.2420429,3199.1,3198.4,13.09116805]
["bitfinex","ETHUSD",1768800255623,9.2420429,3199.1,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800256138,12.8838206,3199.3,3198.5,9.96262183]
["bitfinex","ETHUSD",1768800256542,12.88376741,3199.3,3198.7,9.96262183]
["bitfinex","ETHUSD",1768800256836,3.8,3199.2,3198.7,9.96262183]
["bitfinex","ETHUSD",1768800257013,3.76360692,3199.2,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800257205,9.2420429,3199.1,3198.6,9.96262183]
["bitfinex","ETHUSD",1768800257405,9.2420429,3199.1,3198.6,13.08898961]
["bitfinex","ETHUSD",1768800258237,3.76360692,3199.2,3198.7,9.96262183]
["bitfinex","ETHUSD",1768800259037,9.2420429,3198.9,3198.0,9.96462183]
["bitfinex","ETHUSD",1768800259211,9.2420429,3198.9,3198.0,0.002]
["bitfinex","ETHUSD",1768800259411,9.2420429,3198.9,3198.0,9.96462183]
["bitfinex","ETHUSD",1768800261344,9.2420429,3198.9,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800261925,9.7580429,3199.2,3198.2,9.96262183]
["bitfinex","ETHUSD",1768800262841,9.2420429,3199.2,3198.4,12.24815382]
["bitfinex","ETHUSD",1768800263541,9.2420429,3199.2,3198.5,15.37461935]
["bitfinex","ETHUSD",1768800264112,11.50559724,3199.4,3198.6,12.24815382]
["bitfinex","ETHUSD",1768800264342,0.001,3198.9,3198.6,12.24815382]
["bitfinex","ETHUSD",1768800264531,0.001,3198.9,3198.5,3.12646553]
["bitfinex","ETHUSD",1768800264938,11.50659724,3198.9,3198.4,15.37670774]
["bitfinex","ETHUSD",1768800266455,0.001,3198.9,3198.4,6.2551172]
["bitfinex","ETHUSD",1768800266618,0.001,3198.9,3198.5,12.24815382]
["bitfinex","ETHUSD",1768800268745,0.001,3198.9,3198.6,15.3745216]
["bitfinex","ETHUSD",1768800269044,0.001,3198.9,3198.7,12.76415382]
["bitfinex","ETHUSD",1768800271761,0.001,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1768800271932,0.001,3198.9,3198.7,15.89038832]
["bitfinex","ETHUSD",1768800272460,0.001,3198.9,3198.8,12.24815382]
["bitfinex","ETHUSD",1768800273857,0.001,3198.9,3198.8,15.37432613]
["bitfinex","ETHUSD",1768800276267,0.001,3198.9,3198.8,12.24815382]
["bitfinex","ETHUSD",1768800277646,0.001,3198.9,3198.8,15.37432613]
["bitfinex","ETHUSD",1768800278871,3.29,3201.0,3199.4,12.75675479]
["bitfinex","ETHUSD",1768800279051,4.18634065,3200.9,3200.2,12.75675479]
["bitfinex","ETHUSD",1768800279251,2.48854642,3200.8,3200.3,0.516]
["bitfinex","ETHUSD",1768800279863,2.48854642,3200.8,3200.3,13.27275479]
["bitfinex","ETHUSD",1768800280435,2.48854642,3200.8,3200.1,12.75675479]
["bitfinex","ETHUSD",1768800280655,2.48854642,3200.8,3200.2,0.516]
["bitfinex","ETHUSD",1768800281368,2.48854642,3200.8,3200.2,3.64079312]
["bitfinex","ETHUSD",1768800281738,2.48854642,3200.8,3200.2,0.516]
["bitfinex","ETHUSD",1768800281960,0.001,3201.6,3200.2,0.516]
["bitfinex","ETHUSD",1768800281961,1.10917214,3201.5,3200.6,12.75675479]
["bitfinex","ETHUSD",1768800282274,1.10917214,3201.5,3200.5,7.03998741]
["bitfinex","ETHUSD",1768800282275,1.10917214,3201.5,3200.8,12.75675479]
["bitfinex","ETHUSD",1768800282667,1.10917214,3201.5,3200.8,15.88093903]
["bitfinex","ETHUSD",1768800283073,1.10917214,3201.5,3200.8,12.75675479]
["bitfinex","ETHUSD",1768800284144,1.10917214,3201.5,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800285244,1.53252378,3201.5,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800285444,1.10917214,3201.5,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800286176,3.76360692,3201.4,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800286474,6.26622859,3201.4,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800287555,3.76360692,3201.4,3200.8,15.88096428]
["bitfinex","ETHUSD",1768800287740,0.001,3201.2,3200.9,12.75675479]
["bitfinex","ETHUSD",1768800287959,0.001,3201.6,3200.9,12.75675479]
["bitfinex","ETHUSD",1768800288363,0.001,3201.6,3200.9,13.71023967]
["bitfinex","ETHUSD",1768800288563,0.001,3201.6,3201.1,12.75675479]
["bitfinex","ETHUSD",1768800288767,0.001,3201.9,3201.3,12.75675479]
["bitfinex","ETHUSD",1768800290773,0.001,3201.9,3201.5,12.75675479]
["bitfinex","ETHUSD",1768800290993,0.001,3201.9,3201.7,12.75675479]
["bitfinex","ETHUSD",1768800291178,3.12330548,3202.8,3201.7,12.75675479]
["bitfinex","ETHUSD",1768800291179,0.001,3202.8,3201.7,12.75675479]
["bitfinex","ETHUSD",1768800292784,0.001,3202.8,3201.9,12.90871261]
["bitfinex","ETHUSD",1768800292985,0.001,3202.8,3202.1,12.90871261]
["bitfinex","ETHUSD",1768800294800,0.001,3202.8,3202.3,12.90871261]
["bitfinex","ETHUSD",1768800295102,0.001,3202.8,3202.4,13.42371261]
["bitfinex","ETHUSD",1768800296260,0.001,3202.8,3202.4,12.90871261]
["bitfinex","ETHUSD",1768800296460,0.001,3202.8,3202.5,0.515]
["bitfinex","ETHUSD",1768800297856,0.001,3202.8,3201.6,3.12339133]
["bitfinex","ETHUSD",1768800298061,2.50560167,3202.8,3201.7,13.42371261]
["bitfinex","ETHUSD",1768800298983,2.50560167,3202.8,3202.3,12.90871261]
["bitfinex","ETHUSD",1768800299190,2.50560167,3202.8,3202.4,0.515]
["bitfinex","ETHUSD",1768800299566,2.50560167,3202.8,3202.3,5.32971261]
["bitfinex","ETHUSD",1768800299786,2.50560167,3202.8,3200.2,1.59626666]
["bitfinex","ETHUSD",1768800299787,12.09529537,3201.6,3198.4,0.002]
["bitfinex","ETHUSD",1768800299973,7.130642,3201.7,3198.4,0.002]
["bitfinex","ETHUSD",1768800299974,1.76006257,3199.8,3199.4,0.00871897]
["bitfinex","ETHUSD",1768800300183,12.09529537,3200.2,3199.5,0.515]
["bitfinex","ETHUSD",1768800300391,12.09529537,3200.8,3199.6,3.40734802]
["bitfinex","ETHUSD",1768800300704,12.09529537,3200.8,3199.6,0.515]
["bitfinex","ETHUSD",1768800301026,12.09529537,3200.8,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800301179,18.34392847,3200.7,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800302717,12.09529537,3200.6,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800303275,6.24902358,3200.5,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800303473,18.34431895,3200.5,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800305688,12.09529537,3200.4,3199.6,0.515]
["bitfinex","ETHUSD",1768800306025,6.2486331,3200.7,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800306212,7.30688102,3200.7,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800306785,19.40217639,3200.7,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800309494,12.09529537,3200.6,3199.6,13.42371261]
["bitfinex","ETHUSD",1768800309696,12.09529537,3200.6,3199.7,0.515]
["bitfinex","ETHUSD",1768800310331,12.09529537,3200.4,3199.7,0.515]
["bitfinex","ETHUSD",1768800312034,12.09529537,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768800312432,3.12470705,3200.3,3199.9,0.002]
["bitfinex","ETHUSD",1768800312633,15.22094366,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768800314238,15.22094366,3200.4,3200.0,0.515]
["bitfinex","ETHUSD",1768800314405,15.22094366,3200.4,3200.0,0.36625223]
["bitfinex","ETHUSD",1768800315240,15.22094366,3200.4,3200.0,0.29173219]
["bitfinex","ETHUSD",1768800317021,15.22094366,3200.4,3200.0,0.21721216]
["bitfinex","ETHUSD",1768800317442,15.22094366,3200.4,3200.0,0.14269214]
["bitfinex","ETHUSD",1768800319345,15.22094366,3200.4,3200.0,0.06817213]
["bitfinex","ETHUSD",1768800319544,3.12564829,3200.4,3200.0,12.97688474]
["bitfinex","ETHUSD",1768800320344,3.12564829,3200.4,3200.1,0.515]
["bitfinex","ETHUSD",1768800320542,3.12564829,3200.4,3200.1,0.12515619]
["bitfinex","ETHUSD",1768800320948,12.09629537,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768800321117,0.51499999,3199.9,3199.6,12.90871261]
["bitfinex","ETHUSD",1768800321447,0.51499999,3199.9,3199.7,13.42371261]
["bitfinex","ETHUSD",1768800323223,0.51499999,3199.9,3199.7,13.34919262]
["bitfinex","ETHUSD",1768800324247,0.51499999,3199.9,3199.8,0.515]
["bitfinex","ETHUSD",1768800324449,0.51499999,3199.9,3199.8,10.98353977]
["bitfinex","ETHUSD",1768800326091,3.12470705,3200.3,3199.8,10.98353977]
["bitfinex","ETHUSD",1768800335236,9.54823767,3200.2,3199.9,0.515]
["bitfinex","ETHUSD",1768800335442,9.7781533,3200.0,3199.5,0.00193954]
["bitfinex","ETHUSD",1768800335749,9.7781533,3200.0,3199.5,10.47048047]
["bitfinex","ETHUSD",1768800336327,9.7781533,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768800336530,9.7791533,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768800337873,0.51599999,3200.0,3199.6,10.98354093]
["bitfinex","ETHUSD",1768800339868,0.51599999,3200.0,3199.6,10.90902096]
["bitfinex","ETHUSD",1768800340378,0.51599999,3200.0,3199.6,10.834501]
["bitfinex","ETHUSD",1768800341095,0.001,3200.0,3199.6,10.834501]
["bitfinex","ETHUSD",1768800341264,0.001,3200.0,3199.6,10.75998105]
["bitfinex","ETHUSD",1768800348164,0.001,3200.0,3199.9,0.002]
["bitfinex","ETHUSD",1768800348365,0.001,3200.0,3199.7,8.12771776]
["bitfinex","ETHUSD",1768800351189,0.001,3200.0,3199.8,1e-08]
["bitfinex","ETHUSD",1768800354399,0.001,3200.0,3199.6,8.12771776]
["bitfinex","ETHUSD",1768800354597,0.001,3200.0,3199.9,1e-08]
["bitfinex","ETHUSD",1768800357071,0.51499999,3199.9,3199.6,8.12771776]
["bitfinex","ETHUSD",1768800357404,0.51499999,3199.9,3199.7,0.515]
["bitfinex","ETHUSD",1768800357600,0.51499999,3199.9,3199.7,0.49810017]
["bitfinex","ETHUSD",1768800357966,0.51499999,3199.9,3199.5,0.00192345]
["bitfinex","ETHUSD",1768800358182,0.51499999,3199.9,3199.6,6.49080248]
["bitfinex","ETHUSD",1768800358499,0.51499999,3199.9,3199.7,0.515]
["bitfinex","ETHUSD",1768800358666,0.51499999,3199.9,3199.7,0.49810017]
["bitfinex","ETHUSD",1768800358862,0.51499999,3199.9,3199.8,0.515]
["bitfinex","ETHUSD",1768800359097,0.51499999,3199.9,3199.8,1e-08]
["bitfinex","ETHUSD",1768800359279,0.01690009,3199.8,3199.7,5.97580248]
["bitfinex","ETHUSD",1768800359864,0.45748361,3199.9,3199.7,6.49080248]
["bitfinex","ETHUSD",1768800360267,3.12474261,3200.3,3199.8,5.97580248]
["bitfinex","ETHUSD",1768800361600,3.12560942,3200.4,3199.8,5.97580248]
["bitfinex","ETHUSD",1768800361799,0.29053092,3200.3,3199.8,5.97580248]
["bitfinex","ETHUSD",1768800362003,0.29053092,3200.3,3199.7,0.23732341]
["bitfinex","ETHUSD",1768800362004,5.92899135,3200.3,3199.7,0.23732341]
["bitfinex","ETHUSD",1768800362208,5.92899135,3200.3,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800363525,3.12480469,3200.2,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800367117,11.86373506,3200.3,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800367618,5.93474371,3200.3,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800367782,9.05948742,3200.3,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800368106,14.98847877,3200.3,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800368312,5.92899135,3200.2,3199.7,6.21312589]
["bitfinex","ETHUSD",1768800369824,5.92899135,3200.2,3199.5,0.00192345]
["bitfinex","ETHUSD",1768800369985,5.92899135,3200.0,3199.5,0.51500001]
["bitfinex","ETHUSD",1768800370590,5.92899135,3200.0,3199.5,1e-08]
["bitfinex","ETHUSD",1768800372002,5.92999135,3200.0,3199.5,1e-08]
["bitfinex","ETHUSD",1768800372201,0.001,3200.0,3199.5,4.65969445]
["bitfinex","ETHUSD",1768800373028,0.001,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768800373216,0.001,3200.0,3199.6,5.01438874]
["bitfinex","ETHUSD",1768800374512,5.92999135,3200.0,3199.6,5.01438874]
["bitfinex","ETHUSD",1768800375330,0.001,3200.0,3199.6,5.01438874]
["bitfinex","ETHUSD",1768800378808,0.001,3200.0,3199.7,3.77382624]
["bitfinex","ETHUSD",1768800382606,0.001,3200.0,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800382806,3.12561073,3200.4,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800383011,6.64547969,3200.4,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800384103,0.001,3200.0,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800384336,6.64547969,3200.4,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800384541,3.51986896,3200.3,3199.8,3.10497716]
["bitfinex","ETHUSD",1768800385031,3.51986896,3200.3,3199.8,3.61997716]
["bitfinex","ETHUSD",1768800387605,3.51986896,3200.3,3199.8,3.64018454]
["bitfinex","ETHUSD",1768800387804,3.51986896,3200.3,3199.8,6.10792412]
["bitfinex","ETHUSD",1768800388698,0.001,3200.4,3199.9,2.34451111]
["bitfinex","ETHUSD",1768800389128,3.52086896,3200.4,3199.9,2.34451111]
["bitfinex","ETHUSD",1768800389331,3.52086896,3200.4,3199.8,3.64018454]
["bitfinex","ETHUSD",1768800389542,3.51986896,3200.3,3199.9,0.515]
["bitfinex","ETHUSD",1768800394731,3.51986896,3200.2,3199.9,0.515]
["bitfinex","ETHUSD",1768800396136,3.51986896,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1768800397841,6.32986896,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768800398015,3.51986896,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1768800405650,3.51986896,3200.2,3199.7,3.12524997]
["bitfinex","ETHUSD",1768800405837,3.51986896,3200.2,3199.6,3.64235016]
["bitfinex","ETHUSD",1768800406039,3.51986896,3200.2,3199.7,0.25353582]
["bitfinex","ETHUSD",1768800406235,2.81,3200.3,3199.7,0.25353582]
["bitfinex","ETHUSD",1768800406565,2.65423075,3200.2,3199.7,0.25353582]
["bitfinex","ETHUSD",1768800407867,2.65423075,3200.2,3199.7,3.37879781]
["bitfinex","ETHUSD",1768800408566,2.65423075,3200.2,3199.8,0.515]
["bitfinex","ETHUSD",1768800412051,2.65423075,3200.2,3199.6,3.12738205]
["bitfinex","ETHUSD",1768800412255,2.65423075,3200.2,3199.7,3.12528288]
["bitfinex","ETHUSD",1768800413744,2.65423075,3200.2,3199.8,3.12519327]
["bitfinex","ETHUSD",1768800414053,2.65423075,3200.2,3199.7,3.12526023]
["bitfinex","ETHUSD",1768800414253,2.65423075,3200.2,3199.6,0.002]
["bitfinex","ETHUSD",1768800414254,2.65423075,3200.2,3199.6,3.12739067]
["bitfinex","ETHUSD",1768800414575,2.65423075,3200.2,3199.6,6.25278134]
["bitfinex","ETHUSD",1768800415080,1.90050313,3201.3,3199.6,6.25278134]
["bitfinex","ETHUSD",1768800415241,1.90050313,3201.3,3199.7,0.39880395]
["bitfinex","ETHUSD",1768800415449,1.90050313,3201.3,3199.9,7.03461152]
["bitfinex","ETHUSD",1768800415647,1.90050313,3201.3,3200.0,0.515]
["bitfinex","ETHUSD",1768800416985,1.90050313,3201.3,3200.1,6.24980468]
["bitfinex","ETHUSD",1768800417451,3.12373559,3201.3,3200.2,0.515]
["bitfinex","ETHUSD",1768800417655,1.90050313,3201.2,3200.2,0.515]
["bitfinex","ETHUSD",1768800419382,1.90050313,3201.2,3200.3,3.12470705]
["bitfinex","ETHUSD",1768800419584,1.90050313,3201.2,3200.3,3.63970705]
["bitfinex","ETHUSD",1768800419747,1.90050313,3201.2,3200.3,6.7644141]
["bitfinex","ETHUSD",1768800420088,1.90050313,3200.9,3200.4,0.515]
["bitfinex","ETHUSD",1768800420684,0.001,3201.0,3200.4,1.35182507]
["bitfinex","ETHUSD",1768800420853,0.001,3201.0,3200.5,0.83682507]
["bitfinex","ETHUSD",1768800421552,0.001,3201.0,3200.7,0.78600815]
["bitfinex","ETHUSD",1768800423663,0.001,3201.0,3200.8,3.12421894]
["bitfinex","ETHUSD",1768800424083,0.001,3201.0,3200.8,3.66462771]
["bitfinex","ETHUSD",1768800425489,8.93611465,3201.0,3200.5,0.515]
["bitfinex","ETHUSD",1768800425793,1.90050313,3200.9,3200.3,0.515]
["bitfinex","ETHUSD",1768800425994,1.90050313,3200.8,3200.3,0.515]
["bitfinex","ETHUSD",1768800426488,1.90050313,3200.8,3200.0,6.71233207]
["bitfinex","ETHUSD",1768800426692,1.90050313,3200.6,3200.1,0.515]
["bitfinex","ETHUSD",1768800427296,0.65324282,3200.9,3200.1,0.515]
["bitfinex","ETHUSD",1768800427500,0.001,3201.0,3200.2,1.9357813]
["bitfinex","ETHUSD",1768800427689,0.001,3201.0,3199.6,0.002]
["bitfinex","ETHUSD",1768800427690,1.90050313,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768800428002,0.008,3198.2,3197.9,3.12698502]
["bitfinex","ETHUSD",1768800428215,5.18137023,3198.6,3197.6,0.002]
["bitfinex","ETHUSD",1768800428216,1.90050313,3198.0,3197.6,0.002]
["bitfinex","ETHUSD",1768800428374,1.90050313,3198.0,3196.8,0.002]
["bitfinex","ETHUSD",1768800428375,1.90050313,3198.0,3197.3,3.12761571]
["bitfinex","ETHUSD",1768800428568,1.90050313,3198.0,3197.2,3.12771272]
["bitfinex","ETHUSD",1768800428999,1.90050313,3198.0,3197.3,3.12762054]
["bitfinex","ETHUSD",1768800429377,1.90050313,3198.0,3197.1,3.12781905]
["bitfinex","ETHUSD",1768800429999,1.90050313,3197.4,3196.8,0.002]
["bitfinex","ETHUSD",1768800430377,1.90050313,3197.4,3196.7,1.33451008]
["bitfinex","ETHUSD",1768800430378,1.90050313,3197.4,3196.7,1.26209361]
["bitfinex","ETHUSD",1768800431726,1.90050313,3197.4,3196.8,0.515]
["bitfinex","ETHUSD",1768800432318,1.90050313,3197.4,3196.9,3.64303027]
["bitfinex","ETHUSD",1768800433137,1.90050313,3197.4,3196.9,3.12803027]
["bitfinex","ETHUSD",1768800433319,1.90050313,3197.4,3196.9,6.77106054]
["bitfinex","ETHUSD",1768800434389,0.516,3197.8,3196.9,6.77106054]
["bitfinex","ETHUSD",1768800434618,7.03461152,3198.2,3197.0,1.9357813]
["bitfinex","ETHUSD",1768800434824,1.90050313,3198.0,3197.0,1.9357813]
["bitfinex","ETHUSD",1768800435691,1.90050313,3198.0,3197.1,6.2556692]
["bitfinex","ETHUSD",1768800436394,1.90050313,3198.0,3197.1,8.1914505]
["bitfinex","ETHUSD",1768800437617,1.90050313,3198.0,3196.8,3.12812812]
["bitfinex","ETHUSD",1768800437823,1.90050313,3197.8,3197.2,0.516]
["bitfinex","ETHUSD",1768800438023,1.90050313,3197.8,3197.3,0.516]
["bitfinex","ETHUSD",1768800438212,1.90050313,3197.8,3197.4,0.516]
["bitfinex","ETHUSD",1768800439610,1.90050313,3197.8,3196.8,6.25625624]
["bitfinex","ETHUSD",1768800439812,1.90050313,3197.8,3197.2,0.516]
["bitfinex","ETHUSD",1768800440631,1.90050313,3197.7,3197.2,0.516]
["bitfinex","ETHUSD",1768800441735,1.90050313,3197.7,3197.2,3.64373624]
["bitfinex","ETHUSD",1768800443314,1.90050313,3197.7,3197.2,0.516]
["bitfinex","ETHUSD",1768800443715,1.90050313,3197.7,3197.4,0.002]
["bitfinex","ETHUSD",1768800444718,1.28430235,3197.9,3197.4,0.002]
["bitfinex","ETHUSD",1768800444919,1.28430235,3197.8,3197.4,0.002]
["bitfinex","ETHUSD",1768800448940,1.28430235,3197.8,3197.5,0.516]
["bitfinex","ETHUSD",1768800449120,1.28430235,3197.6,3197.3,0.516]
["bitfinex","ETHUSD",1768800449315,1.28430235,3197.6,3196.8,1.25699321]
["bitfinex","ETHUSD",1768800449519,1.28430235,3197.6,3196.9,3.64401802]
["bitfinex","ETHUSD",1768800451043,1.28430235,3197.6,3196.9,3.12801802]
["bitfinex","ETHUSD",1768800451246,1.28430235,3197.5,3197.0,0.516]
["bitfinex","ETHUSD",1768800453129,1.28430235,3197.5,3197.0,1.77299321]
["bitfinex","ETHUSD",1768800453330,1.28430235,3197.5,3197.0,1.25699321]
["bitfinex","ETHUSD",1768800453544,1.28430235,3197.5,3197.0,1.77299321]
["bitfinex","ETHUSD",1768800454150,1.28430235,3197.5,3197.0,4.90091467]
["bitfinex","ETHUSD",1768800455752,1.28430235,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768800456045,0.001,3197.4,3197.3,0.002]
["bitfinex","ETHUSD",1768800456249,1.28530235,3197.4,3197.3,0.002]
["bitfinex","ETHUSD",1768800456649,1.28530235,3197.4,3197.0,0.002]
["bitfinex","ETHUSD",1768800457668,1.28530235,3197.4,3197.0,3.12993031]
["bitfinex","ETHUSD",1768800457971,1.28530235,3197.4,3197.0,0.002]
["bitfinex","ETHUSD",1768800458638,1.21144864,3197.3,3196.8,3.64406815]
["bitfinex","ETHUSD",1768800458848,1.21144864,3197.3,3196.7,2.51908682]
["bitfinex","ETHUSD",1768800458849,1.21144864,3197.3,3196.7,4.90627737]
["bitfinex","ETHUSD",1768800459048,1.21144864,3197.2,3196.7,4.90627737]
["bitfinex","ETHUSD",1768800460423,1.21144864,3197.2,3196.7,4.39027737]
["bitfinex","ETHUSD",1768800460620,1.21144864,3197.2,3196.6,3.12825525]
["bitfinex","ETHUSD",1768800460927,1.21144864,3197.2,3196.1,0.002]
["bitfinex","ETHUSD",1768800460928,1.21144864,3197.1,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800461271,7.05052451,3197.3,3196.3,3.12860231]
["bitfinex","ETHUSD",1768800461272,0.08186025,3196.7,3196.3,3.12860231]
["bitfinex","ETHUSD",1768800461519,0.08186025,3196.7,3196.0,4.34674067]
["bitfinex","ETHUSD",1768800461520,1.21144864,3196.6,3196.0,4.34674067]
["bitfinex","ETHUSD",1768800461683,1.21144864,3196.6,3196.1,3.12881234]
["bitfinex","ETHUSD",1768800461886,1.21244864,3197.4,3196.3,1.19545457]
["bitfinex","ETHUSD",1768800462198,1.21244864,3197.4,3196.4,1.19545457]
["bitfinex","ETHUSD",1768800462517,1.21244864,3197.4,3196.5,7.45229799]
["bitfinex","ETHUSD",1768800462713,1.21244864,3197.4,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800463219,1.21144864,3197.1,3196.4,4.32395477]
["bitfinex","ETHUSD",1768800463367,1.21144864,3197.0,3196.4,4.32395477]
["bitfinex","ETHUSD",1768800463572,1.21144864,3197.0,3196.3,4.32404246]
["bitfinex","ETHUSD",1768800463798,1.21144864,3197.0,3196.4,1.19545457]
["bitfinex","ETHUSD",1768800464498,1.21144864,3197.0,3196.4,4.3239653]
["bitfinex","ETHUSD",1768800465080,1.21244864,3197.4,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800465288,1.21144864,3197.2,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800465985,1.21144864,3197.2,3196.5,6.25684342]
["bitfinex","ETHUSD",1768800466181,1.21144864,3197.2,3196.5,7.45229799]
["bitfinex","ETHUSD",1768800466785,1.21144864,3197.2,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800467490,0.517,3197.3,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800467711,0.517,3197.2,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800468012,0.001,3197.4,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800468307,0.001,3197.4,3196.6,0.7452298]
["bitfinex","ETHUSD",1768800468308,0.516,3197.3,3197.0,1.19545457]
["bitfinex","ETHUSD",1768800468611,0.516,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768800468788,1.21144864,3197.0,3196.5,0.002]
["bitfinex","ETHUSD",1768800468989,1.50111734,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1768800469200,1.21144864,3197.1,3196.5,1.19745457]
["bitfinex","ETHUSD",1768800469386,1.21144864,3197.3,3196.5,1.19745457]
["bitfinex","ETHUSD",1768800469587,0.80564195,3197.2,3196.5,1.19745457]
["bitfinex","ETHUSD",1768800469895,3.12857316,3197.4,3196.5,1.19745457]
["bitfinex","ETHUSD",1768800469896,0.516,3197.1,3196.5,1.19745457]
["bitfinex","ETHUSD",1768800470098,0.516,3197.0,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800470298,0.4667289,3197.1,3196.6,1.19545457]
["bitfinex","ETHUSD",1768800470890,0.4667289,3197.1,3196.7,4.32368055]
["bitfinex","ETHUSD",1768800471186,1.21244864,3197.4,3196.5,3.13037142]
["bitfinex","ETHUSD",1768800471187,1.21144864,3197.2,3196.6,4.32373933]
["bitfinex","ETHUSD",1768800471619,0.517,3197.1,3196.6,3.12828476]
["bitfinex","ETHUSD",1768800471808,0.517,3197.1,3196.7,1.82132206]
["bitfinex","ETHUSD",1768800472514,0.517,3197.1,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800472711,1.21144864,3197.2,3196.7,1.19545457]
["bitfinex","ETHUSD",1768800473017,1.21144864,3197.2,3196.5,3.13034433]
["bitfinex","ETHUSD",1768800473018,1.34678086,3197.0,3196.5,1.32132527]
["bitfinex","ETHUSD",1768800473202,1.34678086,3197.3,3196.6,4.44764479]
["bitfinex","ETHUSD",1768800473399,0.517,3197.2,3196.7,0.75780465]
["bitfinex","ETHUSD",1768800474002,0.517,3197.1,3196.7,2.07712992]
["bitfinex","ETHUSD",1768800474198,1.34678086,3197.3,3196.8,1.31932527]
["bitfinex","ETHUSD",1768800474402,0.517,3197.2,3196.8,1.31932527]
["bitfinex","ETHUSD",1768800475002,0.517,3197.2,3196.9,3.12803027]
["bitfinex","ETHUSD",1768800475209,0.517,3197.3,3196.8,4.44744481]
["bitfinex","ETHUSD",1768800475700,0.001,3197.4,3196.9,1.31932527]
["bitfinex","ETHUSD",1768800475903,0.518,3197.4,3196.9,1.31932527]
["bitfinex","ETHUSD",1768800476693,0.001,3197.4,3196.9,1.31932527]
["bitfinex","ETHUSD",1768800477622,0.001,3197.4,3197.1,1.31932527]
["bitfinex","ETHUSD",1768800477821,1.34678086,3198.3,3197.1,1.31932527]
["bitfinex","ETHUSD",1768800478021,1.34678086,3198.3,3197.4,1.31932527]
["bitfinex","ETHUSD",1768800478206,1.34678086,3198.3,3197.2,1.31932527]
["bitfinex","ETHUSD",1768800478400,1.34678086,3198.3,3197.1,0.516]
["bitfinex","ETHUSD",1768800478605,1.34678086,3198.3,3197.2,1.31932527]
["bitfinex","ETHUSD",1768800478805,1.34678086,3198.2,3197.2,1.31932527]
["bitfinex","ETHUSD",1768800479023,1.34678086,3198.2,3197.4,1.31932527]
["bitfinex","ETHUSD",1768800479523,1.34678086,3198.2,3197.6,1.31932527]
["bitfinex","ETHUSD",1768800480236,1.34678086,3198.2,3197.4,1.31932527]
["bitfinex","ETHUSD",1768800481014,1.34678086,3198.2,3197.0,0.002]
["bitfinex","ETHUSD",1768800481015,1.34678086,3197.8,3197.0,0.002]
["bitfinex","ETHUSD",1768800481216,1.34678086,3197.6,3197.0,0.002]
["bitfinex","ETHUSD",1768800481414,1.34678086,3197.6,3197.0,3.12990815]
["bitfinex","ETHUSD",1768800482734,1.34678086,3197.6,3197.0,0.002]
["bitfinex","ETHUSD",1768800483204,1.34678086,3197.5,3197.0,0.002]
["bitfinex","ETHUSD",1768800488746,1.34678086,3197.4,3197.0,0.002]
["bitfinex","ETHUSD",1768800488940,0.516,3197.3,3197.0,0.002]
["bitfinex","ETHUSD",1768800489142,3.12738726,3197.6,3197.0,1.32132527]
["bitfinex","ETHUSD",1768800489143,1.34678086,3197.6,3197.0,1.32132527]
["bitfinex","ETHUSD",1768800489331,0.516,3197.5,3197.0,1.32132527]
["bitfinex","ETHUSD",1768800490344,7.05052451,3198.6,3197.0,1.32132527]
["bitfinex","ETHUSD",1768800490515,1.34678086,3198.0,3197.1,3.1278346]
["bitfinex","ETHUSD",1768800490705,1.34678086,3197.8,3197.2,1.31932527]
["bitfinex","ETHUSD",1768800493039,1.34678086,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768800493242,0.001,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768800495751,1.34678086,3197.4,3197.3,0.002]
["bitfinex","ETHUSD",1768800496056,0.517,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768800501457,0.001,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768800501761,0.516,3197.6,3197.4,4.44684858]
["bitfinex","ETHUSD",1768800502135,0.516,3197.6,3197.4,3.12752331]
["bitfinex","ETHUSD",1768800502633,0.516,3197.7,3197.4,4.52325323]
["bitfinex","ETHUSD",1768800502860,1.43580543,3199.1,3197.5,1.39572992]
["bitfinex","ETHUSD",1768800503058,10.17552894,3200.0,3197.6,7.05052451]
["bitfinex","ETHUSD",1768800503059,1.43580543,3198.9,3197.6,7.05052451]
["bitfinex","ETHUSD",1768800503262,1.43580543,3198.7,3197.6,7.05052451]
["bitfinex","ETHUSD",1768800503428,1.43580543,3198.5,3197.7,1.39572992]
["bitfinex","ETHUSD",1768800503630,0.22415648,3198.8,3197.7,1.39572992]
["bitfinex","ETHUSD",1768800503631,1.43580543,3198.3,3197.7,1.39572992]
["bitfinex","ETHUSD",1768800504065,1.43580543,3198.3,3197.7,4.52296119]
["bitfinex","ETHUSD",1768800505558,0.22415648,3198.8,3197.7,4.52296119]
["bitfinex","ETHUSD",1768800505559,1.95180543,3198.2,3197.7,4.52296119]
["bitfinex","ETHUSD",1768800506456,0.516,3198.2,3197.8,1.39572992]
["bitfinex","ETHUSD",1768800506830,1.43580543,3198.3,3197.8,1.39572992]
["bitfinex","ETHUSD",1768800507034,0.516,3198.2,3197.8,1.39572992]
["bitfinex","ETHUSD",1768800507662,1.43580543,3198.3,3197.8,2.16075897]
["bitfinex","ETHUSD",1768800507863,1.43580543,3198.2,3197.6,4.52301543]
["bitfinex","ETHUSD",1768800510566,1.43580543,3198.2,3197.6,1.39572992]
["bitfinex","ETHUSD",1768800510765,1.43580543,3198.2,3197.5,3.12743324]
["bitfinex","ETHUSD",1768800511068,4.56259039,3198.2,3197.5,3.12743324]
["bitfinex","ETHUSD",1768800511265,4.56259039,3198.2,3197.3,4.52535102]
["bitfinex","ETHUSD",1768800511266,1.43580543,3198.1,3197.3,0.002]
["bitfinex","ETHUSD",1768800511469,1.43580543,3197.9,3197.3,0.002]
["bitfinex","ETHUSD",1768800511639,1.43580543,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768800513438,1.95180543,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768800513973,1.43580543,3197.6,3197.3,0.002]
["bitfinex","ETHUSD",1768800517077,1.43580543,3197.6,3197.3,3.12963894]
["bitfinex","ETHUSD",1768800517651,1.43580543,3198.1,3197.3,4.52536886]
["bitfinex","ETHUSD",1768800517857,0.516,3198.0,3197.4,1.39572992]
["bitfinex","ETHUSD",1768800518068,1.43580543,3197.9,3197.4,1.39572992]
["bitfinex","ETHUSD",1768800518378,1.95180543,3197.8,3197.3,3.12963894]
["bitfinex","ETHUSD",1768800518878,1.95180543,3197.8,3197.3,4.55127196]
["bitfinex","ETHUSD",1768800522284,1.43580543,3197.8,3197.3,4.55127196]
["bitfinex","ETHUSD",1768800522453,1.95180543,3197.8,3197.3,4.55127196]
["bitfinex","ETHUSD",1768800522649,1.34564918,3198.0,3197.4,1.42163302]
["bitfinex","ETHUSD",1768800523076,0.516,3197.9,3197.5,4.54907633]
["bitfinex","ETHUSD",1768800523295,1.34564918,3198.0,3197.5,4.54907633]
["bitfinex","ETHUSD",1768800523451,1.34564918,3197.9,3197.5,4.54907633]
["bitfinex","ETHUSD",1768800526697,0.516,3198.0,3197.5,4.54907633]
["bitfinex","ETHUSD",1768800526698,1.34564918,3198.1,3197.6,1.42163302]
["bitfinex","ETHUSD",1768800526918,0.516,3198.0,3197.6,1.42163302]
["bitfinex","ETHUSD",1768800527616,0.516,3198.0,3197.7,1.42163302]
["bitfinex","ETHUSD",1768800527954,1.34564918,3198.1,3197.7,1.42163302]
["bitfinex","ETHUSD",1768800528193,1.86164918,3198.1,3197.7,1.42163302]
["bitfinex","ETHUSD",1768800528377,0.516,3198.1,3197.7,1.42163302]
["bitfinex","ETHUSD",1768800528771,0.001,3197.9,3197.8,3.12714991]
["bitfinex","ETHUSD",1768800529168,0.001,3197.9,3197.7,3.1272373]
["bitfinex","ETHUSD",1768800530881,1.34564918,3198.2,3197.7,4.54887032]
["bitfinex","ETHUSD",1768800531179,1.86164918,3198.2,3197.7,4.54887032]
["bitfinex","ETHUSD",1768800532293,0.516,3198.2,3197.8,1.42163302]
["bitfinex","ETHUSD",1768800532894,0.516,3198.2,3197.8,4.54873407]
["bitfinex","ETHUSD",1768800533399,1.86745035,3198.2,3197.8,4.54873407]
["bitfinex","ETHUSD",1768800535367,1.86745035,3198.2,3197.8,3.12710105]
["bitfinex","ETHUSD",1768800535567,1.35145035,3198.1,3197.8,3.12710105]
["bitfinex","ETHUSD",1768800537198,1.35145035,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1768800540210,0.001,3197.9,3197.7,3.1272477]
["bitfinex","ETHUSD",1768800540399,0.516,3198.3,3197.7,3.1272477]
["bitfinex","ETHUSD",1768800540400,1.86745035,3198.3,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800540782,1.35145035,3198.3,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800540987,0.516,3198.4,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800541197,1.86745035,3198.4,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800541378,1.35145035,3198.4,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800541772,1.86745035,3198.4,3197.8,1.46441178]
["bitfinex","ETHUSD",1768800542919,1.86745035,3198.4,3197.9,4.5914639]
["bitfinex","ETHUSD",1768800543203,1.86745035,3198.4,3197.9,1.46441178]
["bitfinex","ETHUSD",1768800543383,1.35145035,3198.4,3197.9,1.46441178]
["bitfinex","ETHUSD",1768800543582,1.86745035,3198.4,3197.9,1.46441178]
["bitfinex","ETHUSD",1768800543816,0.516,3198.4,3197.9,1.46441178]
["bitfinex","ETHUSD",1768800543982,1.35145035,3198.3,3197.9,1.46441178]
["bitfinex","ETHUSD",1768800545617,1.86745035,3198.4,3198.0,1.46441178]
["bitfinex","ETHUSD",1768800545910,1.86745035,3198.4,3197.9,3.12705194]
["bitfinex","ETHUSD",1768800546111,1.86745035,3198.4,3197.9,4.59146372]
["bitfinex","ETHUSD",1768800546276,1.35145035,3198.4,3197.9,4.59146372]
["bitfinex","ETHUSD",1768800546477,0.516,3198.4,3198.0,1.46441178]
["bitfinex","ETHUSD",1768800547002,1.35145035,3198.5,3198.0,1.46441178]
["bitfinex","ETHUSD",1768800547192,1.86745035,3198.5,3198.0,4.59135157]
["bitfinex","ETHUSD",1768800547716,1.35145035,3198.5,3198.1,1.46441178]
["bitfinex","ETHUSD",1768800547916,0.516,3198.5,3198.1,1.46441178]
["bitfinex","ETHUSD",1768800548701,1.35145035,3198.6,3198.2,3.1267588]
["bitfinex","ETHUSD",1768800548903,1.35145035,3198.9,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800549103,1.86745035,3198.9,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800549287,6.31,3199.8,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800549288,1.35145035,3199.1,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800549488,0.516,3199.0,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800550116,1.35145035,3199.0,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800551460,1.53819539,3199.0,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800552508,4.66418022,3199.0,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800552829,1.35145035,3199.0,3198.5,1.46441178]
["bitfinex","ETHUSD",1768800553888,1.35145035,3199.0,3198.5,4.59087616]
["bitfinex","ETHUSD",1768800554390,1.35145035,3199.0,3198.1,7.04526671]
["bitfinex","ETHUSD",1768800554595,1.35145035,3199.0,3198.3,3.12659676]
["bitfinex","ETHUSD",1768800554994,0.516,3199.0,3198.3,3.12659676]
["bitfinex","ETHUSD",1768800555198,1.35145035,3198.9,3198.3,3.12659676]
["bitfinex","ETHUSD",1768800556229,1.35145035,3198.9,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800557146,1.35145035,3198.9,3198.3,4.59102329]
["bitfinex","ETHUSD",1768800559456,1.35145035,3198.9,3198.4,1.46441178]
["bitfinex","ETHUSD",1768800560214,1.35145035,3198.9,3198.2,1.46441178]
["bitfinex","ETHUSD",1768800560420,1.35145035,3198.9,3198.2,4.5910984]
["bitfinex","ETHUSD",1768800560736,1.35145035,3198.9,3198.3,3.1266487]
["bitfinex","ETHUSD",1768800562209,1.35145035,3198.9,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800563224,0.001,3198.6,3198.3,1.46441178]
["bitfinex","ETHUSD",1768800563406,0.001,3198.6,3198.3,1.35751083]
["bitfinex","ETHUSD",1768800564431,0.001,3198.6,3198.4,1.35751083]
["bitfinex","ETHUSD",1768800566341,0.001,3198.6,3198.4,4.48405885]
["bitfinex","ETHUSD",1768800566540,1.36296621,3198.9,3198.4,4.48405885]
["bitfinex","ETHUSD",1768800566735,1.36296621,3199.1,3198.5,1.35751083]
["bitfinex","ETHUSD",1768800567040,0.516,3199.0,3198.5,1.35751083]
["bitfinex","ETHUSD",1768800567625,1.87896621,3199.0,3198.5,1.35751083]
["bitfinex","ETHUSD",1768800567937,1.36296621,3199.0,3198.5,1.35751083]
["bitfinex","ETHUSD",1768800568139,1.87896621,3199.0,3198.5,1.35751083]
["bitfinex","ETHUSD",1768800568816,1.36296621,3199.0,3198.6,3.12636778]
["bitfinex","ETHUSD",1768800569114,1.87896621,3199.2,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800569314,1.36296621,3199.2,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800569525,1.87896621,3199.2,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800570413,1.36296621,3199.2,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800571347,1.36296621,3199.2,3198.7,4.48375844]
["bitfinex","ETHUSD",1768800571735,1.36296621,3199.2,3198.7,3.12624761]
["bitfinex","ETHUSD",1768800572842,1.36296621,3199.2,3198.8,1.35751083]
["bitfinex","ETHUSD",1768800573046,1.36296621,3199.2,3198.7,3.12624761]
["bitfinex","ETHUSD",1768800573833,1.36296621,3199.2,3198.6,1.35751083]
["bitfinex","ETHUSD",1768800574161,1.36296621,3199.2,3198.5,3.12636937]
["bitfinex","ETHUSD",1768800574519,1.36296621,3199.2,3198.6,3.12635427]
["bitfinex","ETHUSD",1768800575031,1.36296621,3199.2,3198.6,4.4838651]
["bitfinex","ETHUSD",1768800575238,0.001,3198.9,3198.6,4.4838651]
["bitfinex","ETHUSD",1768800575423,0.001,3198.9,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800576026,1.36296621,3199.2,3198.7,1.35751083]
["bitfinex","ETHUSD",1768800577248,1.36296621,3199.2,3198.7,4.48377215]
["bitfinex","ETHUSD",1768800577455,1.36296621,3199.2,3198.7,5.24479575]
["bitfinex","ETHUSD",1768800577750,1.36296621,3199.2,3198.7,3.88728492]
["bitfinex","ETHUSD",1768800578256,1.36296621,3199.4,3198.8,1.35751083]
["bitfinex","ETHUSD",1768800578846,1.36296621,3199.4,3198.7,5.2465113]
["bitfinex","ETHUSD",1768800580154,1.36296621,3199.4,3198.7,3.88728492]
["bitfinex","ETHUSD",1768800580457,1.39169334,3200.4,3199.8,2.71412465]
["bitfinex","ETHUSD",1768800580657,1.39169334,3200.4,3199.4,9.76593251]
["bitfinex","ETHUSD",1768800580860,1.39169334,3200.4,3199.5,0.516]
["bitfinex","ETHUSD",1768800581161,1.39169334,3200.4,3199.5,7.551163]
["bitfinex","ETHUSD",1768800581336,1.39169334,3200.3,3199.5,7.551163]
["bitfinex","ETHUSD",1768800581542,1.39169334,3200.3,3199.5,10.67662541]
["bitfinex","ETHUSD",1768800581842,1.39169334,3200.3,3199.5,12.03585179]
["bitfinex","ETHUSD",1768800582042,3.12445124,3200.6,3199.8,8.39438938]
["bitfinex","ETHUSD",1768800582237,1.39169334,3200.5,3199.8,7.035163]
["bitfinex","ETHUSD",1768800582853,1.39169334,3200.5,3199.8,1.35922638]
["bitfinex","ETHUSD",1768800583052,1.39169334,3200.5,3199.8,8.39438938]
["bitfinex","ETHUSD",1768800584163,1.39169334,3200.4,3199.8,8.39438938]
["bitfinex","ETHUSD",1768800585377,3.64131776,3200.7,3199.8,8.39438938]
["bitfinex","ETHUSD",1768800585378,3.64135411,3200.7,3199.9,1.35922638]
["bitfinex","ETHUSD",1768800585595,0.001,3201.0,3200.7,1.35922638]
["bitfinex","ETHUSD",1768800585746,0.1082676,3201.5,3201.1,7.035163]
["bitfinex","ETHUSD",1768800585952,3.12324317,3201.8,3201.0,1.35922638]
["bitfinex","ETHUSD",1768800586184,0.02392565,3201.6,3200.8,1.35922638]
["bitfinex","ETHUSD",1768800587176,0.02392565,3201.5,3200.8,1.35922638]
["bitfinex","ETHUSD",1768800587964,0.01197431,3201.7,3200.9,1.35922638]
["bitfinex","ETHUSD",1768800588584,3.12324317,3201.8,3200.9,1.35922638]
["bitfinex","ETHUSD",1768800589869,3.12324317,3201.8,3200.7,7.551163]
["bitfinex","ETHUSD",1768800589870,3.12276699,3202.3,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800590086,0.3122767,3202.2,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800592086,3.12295056,3202.1,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800597661,0.3122767,3202.2,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800597662,3.43515295,3202.2,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800597997,6.2457525,3202.2,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800598292,0.001,3201.8,3201.5,1.35922638]
["bitfinex","ETHUSD",1768800600209,0.001,3201.8,3201.4,1.33167375]
["bitfinex","ETHUSD",1768800601999,0.001,3201.8,3201.3,1.33167375]
["bitfinex","ETHUSD",1768800602165,0.001,3201.8,3201.3,1.84667375]
["bitfinex","ETHUSD",1768800602905,0.001,3201.8,3201.3,1.33167375]
["bitfinex","ETHUSD",1768800603070,0.001,3201.8,3201.3,0.515]
["bitfinex","ETHUSD",1768800603576,6.245316,3202.4,3201.5,8.36683675]
["bitfinex","ETHUSD",1768800603902,0.98849139,3202.3,3201.5,7.035163]
["bitfinex","ETHUSD",1768800604113,3.12224538,3202.9,3201.3,0.515]
["bitfinex","ETHUSD",1768800604114,3.11673356,3208.5,3204.4,0.05]
["bitfinex","ETHUSD",1768800604268,3.11673356,3208.5,3202.2,14.070326]
["bitfinex","ETHUSD",1768800604269,1.30345957,3206.7,3205.0,7.035163]
["bitfinex","ETHUSD",1768800604470,0.05,3209.3,3203.8,0.128]
["bitfinex","ETHUSD",1768800604471,1.30345957,3206.5,3204.7,0.515]
["bitfinex","ETHUSD",1768800604673,1.30345957,3206.3,3204.7,1.33167375]
["bitfinex","ETHUSD",1768800604972,1.20919028,3206.3,3204.7,1.33167375]
["bitfinex","ETHUSD",1768800605190,1.20919028,3206.3,3204.9,1.33167375]
["bitfinex","ETHUSD",1768800607096,1.20919028,3206.3,3205.1,1.33167375]
["bitfinex","ETHUSD",1768800607372,1.20919028,3206.3,3205.2,2.08886609]
["bitfinex","ETHUSD",1768800607570,1.20919028,3206.3,3205.3,1.33167375]
["bitfinex","ETHUSD",1768800607794,1.81845957,3206.7,3205.3,1.33167375]
["bitfinex","ETHUSD",1768800607999,1.30345957,3206.7,3205.4,1.33167375]
["bitfinex","ETHUSD",1768800608316,3.11781851,3207.4,3205.4,1.33167375]
["bitfinex","ETHUSD",1768800608317,0.515,3207.1,3205.4,1.33167375]
["bitfinex","ETHUSD",1768800608518,1.30345957,3207.0,3205.6,1.33167375]
["bitfinex","ETHUSD",1768800608739,1.30345957,3207.3,3205.6,1.33167375]
["bitfinex","ETHUSD",1768800609235,1.30345957,3207.3,3205.8,1.33167375]
["bitfinex","ETHUSD",1768800609439,1.30345957,3207.3,3206.0,1.33167375]
["bitfinex","ETHUSD",1768800609852,0.001,3206.9,3206.0,1.33167375]
["bitfinex","ETHUSD",1768800610135,0.001,3206.9,3206.0,1.51634113]
["bitfinex","ETHUSD",1768800611438,0.001,3206.9,3205.9,0.515]
["bitfinex","ETHUSD",1768800611439,1.30445957,3206.9,3205.6,1.33367375]
["bitfinex","ETHUSD",1768800611730,8.07530787,3208.1,3205.6,1.33367375]
["bitfinex","ETHUSD",1768800611731,1.30345957,3212.2,3206.0,21.83405582]
["bitfinex","ETHUSD",1768800611920,1.30345957,3212.2,3208.9,1.33167375]
["bitfinex","ETHUSD",1768800611921,1.30345957,3211.9,3208.9,1.33167375]
["bitfinex","ETHUSD",1768800612130,1.30345957,3211.5,3208.9,1.33167375]
["bitfinex","ETHUSD",1768800612434,1.30345957,3211.5,3208.2,0.128]
["bitfinex","ETHUSD",1768800612435,1.30345957,3211.5,3209.1,1.33167375]
["bitfinex","ETHUSD",1768800613302,1.30345957,3211.5,3209.5,1.33167375]
["bitfinex","ETHUSD",1768800613530,1.30345957,3211.5,3209.7,1.33167375]
["bitfinex","ETHUSD",1768800614711,1.30345957,3211.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1768800614712,1.30345957,3211.3,3209.4,3.11584719]
["bitfinex","ETHUSD",1768800614998,1.30345957,3211.2,3209.4,3.11584719]
["bitfinex","ETHUSD",1768800615314,1.30345957,3211.0,3209.3,3.11592144]
["bitfinex","ETHUSD",1768800615623,1.30345957,3210.8,3209.2,3.11604103]
["bitfinex","ETHUSD",1768800616134,1.30345957,3210.6,3208.8,3.11634651]
["bitfinex","ETHUSD",1768800616300,0.514,3210.5,3208.7,3.11643231]
["bitfinex","ETHUSD",1768800616500,1.48520553,3210.4,3208.5,1.33167375]
["bitfinex","ETHUSD",1768800616836,3.114121,3211.2,3208.5,1.33167375]
["bitfinex","ETHUSD",1768800616837,1.30445957,3212.8,3210.6,2.84067741]
["bitfinex","ETHUSD",1768800617132,1.30345957,3212.7,3210.7,0.514]
["bitfinex","ETHUSD",1768800617333,1.30345957,3212.7,3209.7,1.53951396]
["bitfinex","ETHUSD",1768800617334,1.30345957,3212.5,3209.8,0.514]
["bitfinex","ETHUSD",1768800617530,13.11357929,3212.8,3209.9,13.45354552]
["bitfinex","ETHUSD",1768800617531,1.30345957,3212.3,3209.9,13.45354552]
["bitfinex","ETHUSD",1768800617731,1.30345957,3212.1,3210.2,1.33167375]
["bitfinex","ETHUSD",1768800618030,1.30345957,3212.1,3210.3,0.514]
["bitfinex","ETHUSD",1768800618233,1.30345957,3212.1,3210.4,1.33167375]
["bitfinex","ETHUSD",1768800618412,0.001,3212.8,3210.4,1.33167375]
["bitfinex","ETHUSD",1768800618603,0.001,3212.8,3210.3,0.514]
["bitfinex","ETHUSD",1768800618604,0.001,3212.8,3210.6,1.33167375]
["bitfinex","ETHUSD",1768800618803,0.001,3212.8,3210.8,1.33167375]
["bitfinex","ETHUSD",1768800619225,3.11357335,3212.8,3210.8,1.33167375]
["bitfinex","ETHUSD",1768800619538,3.11357335,3212.8,3210.7,0.514]
["bitfinex","ETHUSD",1768800619539,3.11357335,3212.8,3211.0,1.33167375]
["bitfinex","ETHUSD",1768800620040,6.2261467,3212.8,3211.0,1.33167375]
["bitfinex","ETHUSD",1768800620211,0.62261467,3212.7,3211.0,1.33167375]
["bitfinex","ETHUSD",1768800620736,1.92607424,3212.7,3211.1,0.514]
["bitfinex","ETHUSD",1768800620899,1.92607424,3212.7,3211.0,1.33167375]
["bitfinex","ETHUSD",1768800621419,1.30345957,3212.6,3211.0,1.84567375]
["bitfinex","ETHUSD",1768800621615,1.30345957,3212.6,3211.1,6.22839524]
["bitfinex","ETHUSD",1768800621846,1.49606699,3212.5,3211.1,6.22839524]
["bitfinex","ETHUSD",1768800622139,1.49706699,3212.5,3210.7,3.11453382]
["bitfinex","ETHUSD",1768800622529,0.513,3212.4,3210.8,3.11446768]
["bitfinex","ETHUSD",1768800622838,2.82102446,3212.3,3211.0,6.22858909]
["bitfinex","ETHUSD",1768800623044,0.33340245,3212.2,3211.0,6.22858909]
["bitfinex","ETHUSD",1768800623356,0.33340245,3212.2,3210.9,3.11437527]
["bitfinex","ETHUSD",1768800623644,3.1132281,3212.1,3210.4,5.80474196]
["bitfinex","ETHUSD",1768800623801,3.1132281,3212.1,3210.4,8.91961861]
["bitfinex","ETHUSD",1768800623802,2.82102446,3212.0,3210.4,8.91961861]
["bitfinex","ETHUSD",1768800624734,2.82102446,3212.0,3210.0,3.11522108]
["bitfinex","ETHUSD",1768800624735,2.82102446,3212.0,3210.0,2.68986531]
["bitfinex","ETHUSD",1768800624928,2.82102446,3211.8,3210.0,2.68986531]
["bitfinex","ETHUSD",1768800625116,2.82102446,3211.8,3210.3,8.91980206]
["bitfinex","ETHUSD",1768800625444,3.33402446,3211.8,3210.4,2.68986531]
["bitfinex","ETHUSD",1768800625752,3.33402446,3211.8,3210.5,6.22955924]
["bitfinex","ETHUSD",1768800625923,0.42387725,3211.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1768800626337,0.42387725,3211.7,3210.5,3.11477962]
["bitfinex","ETHUSD",1768800626592,0.42387725,3211.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1768800627542,0.42387725,3211.7,3210.5,3.11477962]
["bitfinex","ETHUSD",1768800627743,0.42387725,3211.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1768800627744,3.53749913,3211.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1768800628057,3.50817682,3211.6,3210.4,3.11486362]
["bitfinex","ETHUSD",1768800628471,3.50817682,3211.6,3209.0,3.24415788]
["bitfinex","ETHUSD",1768800628674,3.50817682,3211.6,3209.5,2.68986531]
["bitfinex","ETHUSD",1768800629166,3.50817682,3211.6,3209.6,3.11558515]
["bitfinex","ETHUSD",1768800629313,2.82102446,3211.3,3209.1,2.68986531]
["bitfinex","ETHUSD",1768800629514,2.82102446,3211.1,3209.1,5.80594055]
["bitfinex","ETHUSD",1768800629747,2.82102446,3210.9,3209.1,2.68986531]
["bitfinex","ETHUSD",1768800629958,2.82102446,3210.9,3209.1,3.11613358]
["bitfinex","ETHUSD",1768800630173,2.82102446,3210.7,3209.0,5.80609515]
["bitfinex","ETHUSD",1768800630350,2.82102446,3210.5,3208.6,2.68986531]
["bitfinex","ETHUSD",1768800630556,2.82102446,3210.5,3208.2,2.68986531]
["bitfinex","ETHUSD",1768800630865,2.82102446,3210.5,3208.1,0.513]
["bitfinex","ETHUSD",1768800630866,2.82102446,3210.5,3208.6,10.76517318]
["bitfinex","ETHUSD",1768800631050,0.513,3210.4,3209.1,3.11611246]
["bitfinex","ETHUSD",1768800631242,3.33402446,3210.4,3208.8,2.68986531]
["bitfinex","ETHUSD",1768800631449,2.82102446,3210.2,3208.9,3.11626821]
["bitfinex","ETHUSD",1768800631665,0.513,3210.1,3208.8,3.1163991]
["bitfinex","ETHUSD",1768800631824,0.513,3210.1,3208.6,3.11661047]
["bitfinex","ETHUSD",1768800631825,6.23052958,3210.0,3208.5,6.2334424]
["bitfinex","ETHUSD",1768800632024,6.23052958,3210.0,3208.5,8.92330771]
["bitfinex","ETHUSD",1768800632226,3.77747986,3209.9,3208.6,0.89233077]
["bitfinex","ETHUSD",1768800632526,0.513,3209.8,3208.5,16.99861558]
["bitfinex","ETHUSD",1768800632724,0.513,3209.8,3208.6,2.68986531]
["bitfinex","ETHUSD",1768800633549,0.513,3209.8,3208.6,2.71442773]
["bitfinex","ETHUSD",1768800633771,0.9564554,3209.9,3208.6,2.71442773]
["bitfinex","ETHUSD",1768800633941,0.513,3209.7,3208.6,2.71442773]
["bitfinex","ETHUSD",1768800634145,0.513,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800634345,0.97149717,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800634661,0.513,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768800634867,0.513,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1768800635169,3.33402446,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1768800635827,2.82102446,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1768800636058,0.79510245,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800636261,3.91070743,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800637031,0.28210245,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800637236,0.513,3210.0,3208.9,2.69186531]
["bitfinex","ETHUSD",1768800638669,0.513,3210.1,3209.0,7.24562124]
["bitfinex","ETHUSD",1768800639979,4.45940209,3210.1,3208.9,0.002]
["bitfinex","ETHUSD",1768800640138,3.94640209,3209.9,3208.9,0.002]
["bitfinex","ETHUSD",1768800640529,3.1154589,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1768800640728,3.94640209,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1768800640966,4.45940209,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1768800642867,4.45940209,3209.6,3208.5,3.842]
["bitfinex","ETHUSD",1768800642868,3.94640209,3209.4,3208.5,3.842]
["bitfinex","ETHUSD",1768800643036,3.94640209,3209.4,3208.5,0.002]
["bitfinex","ETHUSD",1768800644175,3.94640209,3209.4,3207.7,3.11747891]
["bitfinex","ETHUSD",1768800644475,3.94640209,3209.4,3207.7,6.95747891]
["bitfinex","ETHUSD",1768800644669,3.94640209,3209.2,3207.7,3.84]
["bitfinex","ETHUSD",1768800644844,3.94640209,3209.0,3207.7,6.95749201]
["bitfinex","ETHUSD",1768800646075,3.94640209,3209.0,3207.7,10.07499052]
["bitfinex","ETHUSD",1768800646276,3.94640209,3209.0,3207.8,4.12938566]
["bitfinex","ETHUSD",1768800646647,3.11633269,3208.9,3207.9,3.11730415]
["bitfinex","ETHUSD",1768800646845,3.11633269,3208.9,3208.0,4.12938566]
["bitfinex","ETHUSD",1768800647182,0.513,3208.8,3208.0,4.12938566]
["bitfinex","ETHUSD",1768800647679,0.513,3208.8,3207.9,3.84]
["bitfinex","ETHUSD",1768800647877,1.18756654,3208.8,3207.9,3.84]
["bitfinex","ETHUSD",1768800648176,0.513,3208.7,3207.9,3.84]
["bitfinex","ETHUSD",1768800648338,0.513,3208.7,3207.8,11.08678085]
["bitfinex","ETHUSD",1768800648941,6.23324814,3208.6,3207.6,0.002]
["bitfinex","ETHUSD",1768800649170,4.25334575,3208.6,3207.6,0.002]
["bitfinex","ETHUSD",1768800649377,7.36996982,3208.6,3207.6,0.002]
["bitfinex","ETHUSD",1768800650060,11.31637191,3208.6,3207.6,0.002]
["bitfinex","ETHUSD",1768800651651,3.94640209,3208.5,3207.6,0.002]
["bitfinex","ETHUSD",1768800651962,3.94640209,3208.5,3207.3,0.002]
["bitfinex","ETHUSD",1768800652160,3.94640209,3208.3,3207.3,0.002]
["bitfinex","ETHUSD",1768800652362,3.94640209,3208.1,3207.3,0.002]
["bitfinex","ETHUSD",1768800653019,3.11720698,3208.0,3207.3,0.002]
["bitfinex","ETHUSD",1768800653220,6.23441396,3208.0,3207.3,0.002]
["bitfinex","ETHUSD",1768800654137,4.9248581,3207.9,3207.3,0.002]
["bitfinex","ETHUSD",1768800654301,4.9248581,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768800654482,0.513,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768800655082,1.4276479,3207.8,3206.7,4.9641604]
["bitfinex","ETHUSD",1768800655322,0.513,3207.7,3206.7,4.9641604]
["bitfinex","ETHUSD",1768800656183,6.23464134,3207.9,3206.7,4.9641604]
["bitfinex","ETHUSD",1768800656379,0.513,3207.8,3206.7,4.9641604]
["bitfinex","ETHUSD",1768800656949,4.9248581,3209.1,3207.1,4.9641604]
["bitfinex","ETHUSD",1768800657226,1.59629457,3211.8,3207.0,8.73235286]
["bitfinex","ETHUSD",1768800657227,11.67032926,3209.0,3207.3,4.9641604]
["bitfinex","ETHUSD",1768800657428,5.4378581,3208.9,3207.5,4.9641604]
["bitfinex","ETHUSD",1768800657589,3.11623558,3209.0,3207.5,4.9641604]
["bitfinex","ETHUSD",1768800657785,3.62923558,3209.0,3207.5,4.9641604]
["bitfinex","ETHUSD",1768800658029,4.9248581,3208.9,3207.7,4.9641604]
["bitfinex","ETHUSD",1768800658197,4.9248581,3208.9,3207.4,4.9641604]
["bitfinex","ETHUSD",1768800658535,4.9248581,3208.9,3205.4,3.119647]
["bitfinex","ETHUSD",1768800658536,4.9248581,3208.9,3207.0,4.9641604]
["bitfinex","ETHUSD",1768800658686,4.9248581,3208.9,3206.1,4.9641604]
["bitfinex","ETHUSD",1768800658886,4.9248581,3208.7,3206.8,3.11830763]
["bitfinex","ETHUSD",1768800659202,4.9248581,3208.7,3207.0,0.002]
["bitfinex","ETHUSD",1768800659203,4.9248581,3208.5,3207.0,0.002]
["bitfinex","ETHUSD",1768800659523,0.001,3207.7,3207.0,4.9661604]
["bitfinex","ETHUSD",1768800659703,0.514,3207.7,3207.0,4.9661604]
["bitfinex","ETHUSD",1768800660518,3.11701265,3208.2,3207.1,4.9641604]
["bitfinex","ETHUSD",1768800660687,0.513,3208.0,3207.1,4.9641604]
["bitfinex","ETHUSD",1768800661324,3.1167212,3208.5,3207.2,0.514]
["bitfinex","ETHUSD",1768800661528,4.9248581,3208.4,3207.2,0.514]
["bitfinex","ETHUSD",1768800661851,3.11576524,3209.5,3207.2,0.514]
["bitfinex","ETHUSD",1768800661852,0.513,3209.2,3207.6,4.9641604]
["bitfinex","ETHUSD",1768800661990,0.513,3209.2,3208.0,4.9641604]
["bitfinex","ETHUSD",1768800662193,5.46864391,3209.1,3207.4,4.9641604]
["bitfinex","ETHUSD",1768800662499,4.9248581,3208.9,3207.7,3.11749851]
["bitfinex","ETHUSD",1768800662699,4.9248581,3208.9,3207.7,7.47149851]
["bitfinex","ETHUSD",1768800662894,4.9248581,3208.9,3207.7,3.84]
["bitfinex","ETHUSD",1768800663684,3.11623558,3209.0,3207.8,4.9641604]
["bitfinex","ETHUSD",1768800664021,0.513,3208.9,3207.9,5.84457644]
["bitfinex","ETHUSD",1768800665120,0.513,3208.9,3207.7,3.84]
["bitfinex","ETHUSD",1768800665121,11.15771772,3208.8,3207.7,3.84]
["bitfinex","ETHUSD",1768800665326,4.9248581,3208.7,3207.7,3.84]
["bitfinex","ETHUSD",1768800666115,4.9248581,3208.7,3207.8,3.11733865]
["bitfinex","ETHUSD",1768800666324,4.9248581,3208.7,3207.7,6.95746338]
["bitfinex","ETHUSD",1768800666615,4.9248581,3208.7,3207.7,8.51279354]
["bitfinex","ETHUSD",1768800666785,4.9248581,3208.7,3207.7,13.47695394]
["bitfinex","ETHUSD",1768800667184,3.11662407,3208.6,3207.7,9.63695394]
["bitfinex","ETHUSD",1768800667612,4.9248581,3208.7,3207.7,9.63695394]
["bitfinex","ETHUSD",1768800667613,8.04142182,3208.7,3207.7,9.63695394]
["bitfinex","ETHUSD",1768800667931,8.04142182,3208.7,3207.8,4.9641604]
["bitfinex","ETHUSD",1768800667932,0.513,3208.7,3207.8,4.9641604]
["bitfinex","ETHUSD",1768800669216,0.513,3208.7,3207.9,8.08142028]
["bitfinex","ETHUSD",1768800669419,3.62942981,3208.8,3208.0,4.9641604]
["bitfinex","ETHUSD",1768800670198,3.11642981,3208.8,3208.0,4.9641604]
["bitfinex","ETHUSD",1768800671511,0.001,3208.4,3208.0,4.9641604]
["bitfinex","ETHUSD",1768800671716,2.39366786,3208.9,3208.1,6.47]
["bitfinex","ETHUSD",1768800671916,3.17682046,3208.9,3208.1,6.47]
["bitfinex","ETHUSD",1768800672339,6.29315439,3208.9,3208.1,6.47]
["bitfinex","ETHUSD",1768800672713,8.55411882,3209.0,3208.2,4.9641604]
["bitfinex","ETHUSD",1768800673219,3.62926072,3209.0,3208.2,4.9641604]
["bitfinex","ETHUSD",1768800673825,0.513,3209.0,3208.3,3.1169155]
["bitfinex","ETHUSD",1768800674056,0.513,3209.0,3208.4,4.9641604]
["bitfinex","ETHUSD",1768800674210,0.513,3209.4,3208.4,4.9641604]
["bitfinex","ETHUSD",1768800674411,1.05678581,3209.4,3208.6,4.9641604]
["bitfinex","ETHUSD",1768800674749,5.98164391,3209.4,3208.6,4.9641604]
["bitfinex","ETHUSD",1768800676050,5.98164391,3209.4,3208.8,4.9641604]
["bitfinex","ETHUSD",1768800676051,0.513,3209.4,3208.8,4.9641604]
["bitfinex","ETHUSD",1768800676338,4.9258581,3209.7,3208.6,3.1166167]
["bitfinex","ETHUSD",1768800676339,0.001,3209.7,3209.0,4.9641604]
["bitfinex","ETHUSD",1768800677344,3.62791485,3210.4,3209.1,4.9641604]
["bitfinex","ETHUSD",1768800677345,3.11539306,3209.9,3209.1,4.9641604]
["bitfinex","ETHUSD",1768800677721,6.23078612,3209.9,3209.1,4.9641604]
["bitfinex","ETHUSD",1768800677918,4.9248581,3209.6,3208.5,4.9641604]
["bitfinex","ETHUSD",1768800678112,4.9248581,3209.6,3208.6,5.4771604]
["bitfinex","ETHUSD",1768800678630,4.9248581,3209.6,3208.7,4.9641604]
["bitfinex","ETHUSD",1768800678830,3.11555597,3209.7,3208.9,4.9641604]
["bitfinex","ETHUSD",1768800679030,3.11555597,3209.7,3209.0,5.4771604]
["bitfinex","ETHUSD",1768800679546,3.62846509,3209.8,3209.0,5.4771604]
["bitfinex","ETHUSD",1768800679841,4.9248581,3209.8,3208.6,4.9641604]
["bitfinex","ETHUSD",1768800680047,4.9248581,3209.6,3208.7,0.513]
["bitfinex","ETHUSD",1768800680209,4.9248581,3209.6,3208.6,4.9641604]
["bitfinex","ETHUSD",1768800680411,5.51990678,3209.5,3208.8,0.513]
["bitfinex","ETHUSD",1768800680807,5.51990678,3209.5,3208.1,4.9641604]
["bitfinex","ETHUSD",1768800681147,5.51990678,3209.5,3208.4,8.08090263]
["bitfinex","ETHUSD",1768800681443,5.51990678,3209.5,3208.5,4.9641604]
["bitfinex","ETHUSD",1768800681653,5.51990678,3209.5,3208.6,5.4771604]
["bitfinex","ETHUSD",1768800681809,5.51990678,3209.5,3208.6,8.59373024]
["bitfinex","ETHUSD",1768800682137,8.63570855,3209.5,3208.6,8.59373024]
["bitfinex","ETHUSD",1768800682645,0.513,3209.9,3208.6,8.59373024]
["bitfinex","ETHUSD",1768800682646,3.11571908,3209.6,3208.7,5.9745254]
["bitfinex","ETHUSD",1768800683342,3.11571908,3209.6,3208.8,6.4875254]
["bitfinex","ETHUSD",1768800683522,0.001,3209.4,3208.8,6.4875254]
["bitfinex","ETHUSD",1768800683724,0.001,3209.4,3208.8,5.9745254]
["bitfinex","ETHUSD",1768800683920,0.001,3209.4,3208.5,5.9745254]
["bitfinex","ETHUSD",1768800684121,6.8182202,3209.3,3208.2,5.9745254]
["bitfinex","ETHUSD",1768800684322,6.8182202,3209.3,3208.5,0.513]
["bitfinex","ETHUSD",1768800686011,3.11604138,3209.2,3208.5,6.4875254]
["bitfinex","ETHUSD",1768800686239,3.11604138,3209.2,3208.5,5.9745254]
["bitfinex","ETHUSD",1768800686446,3.11604138,3209.2,3208.6,0.513]
["bitfinex","ETHUSD",1768800687928,6.88358718,3209.2,3208.7,6.983]
["bitfinex","ETHUSD",1768800688244,6.19829109,3209.2,3208.7,6.983]
["bitfinex","ETHUSD",1768800688423,6.19829109,3209.2,3208.7,6.77461557]
["bitfinex","ETHUSD",1768800688624,6.19829109,3209.2,3208.4,0.513]
["bitfinex","ETHUSD",1768800688952,6.19829109,3209.2,3208.5,3.84]
["bitfinex","ETHUSD",1768800689264,9.34783284,3209.3,3208.5,3.84]
["bitfinex","ETHUSD",1768800689265,6.19829109,3209.0,3208.5,3.81630826]
["bitfinex","ETHUSD",1768800689766,6.19829109,3209.0,3207.6,3.117583]
["bitfinex","ETHUSD",1768800689767,6.19829109,3208.8,3207.0,0.39045589]
["bitfinex","ETHUSD",1768800689970,6.23266538,3208.9,3205.7,6.47]
["bitfinex","ETHUSD",1768800689971,6.19829109,3207.8,3205.7,5.9745254]
["bitfinex","ETHUSD",1768800690184,10.0,3207.9,3205.7,5.9745254]
["bitfinex","ETHUSD",1768800690185,1.72919417,3205.9,3205.7,5.9745254]
["bitfinex","ETHUSD",1768800690494,0.513,3206.9,3205.7,6.4875254]
["bitfinex","ETHUSD",1768800690758,6.71129109,3207.0,3205.7,6.4875254]
["bitfinex","ETHUSD",1768800690960,6.71129109,3207.0,3205.8,0.513]
["bitfinex","ETHUSD",1768800691786,6.19829109,3206.8,3205.8,0.513]
["bitfinex","ETHUSD",1768800692172,6.19829109,3206.8,3205.6,0.002]
["bitfinex","ETHUSD",1768800692472,1.55531197,3206.7,3205.6,6.4895254]
["bitfinex","ETHUSD",1768800692676,1.55531197,3206.7,3205.8,5.9745254]
["bitfinex","ETHUSD",1768800692879,6.74955242,3206.9,3205.8,6.4875254]
["bitfinex","ETHUSD",1768800693652,6.19829109,3206.8,3205.6,0.002]
["bitfinex","ETHUSD",1768800693837,12.43523249,3206.7,3205.6,0.516]
["bitfinex","ETHUSD",1768800694239,6.2369414,3206.7,3205.6,6.4905254]
["bitfinex","ETHUSD",1768800695058,6.2369414,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1768800695363,0.62369414,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768800696683,6.23733042,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800697652,3.11866521,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800699653,6.23733042,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800702597,3.11866521,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800703253,4.42458909,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800705961,7.5432543,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768800706695,6.82846312,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768800708196,6.23771948,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768800709793,3.11885974,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768800710101,7.82319541,3206.2,3205.6,0.002]
["bitfinex","ETHUSD",1768800710285,6.82846312,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1768800710663,6.82846312,3206.0,3205.4,1e-08]
["bitfinex","ETHUSD",1768800711465,6.82846312,3206.0,3204.6,7.5077867]
["bitfinex","ETHUSD",1768800711909,6.82846312,3205.9,3204.6,7.5077867]
["bitfinex","ETHUSD",1768800712081,6.82846312,3205.7,3204.6,7.5077867]
["bitfinex","ETHUSD",1768800712404,6.23947088,3205.4,3204.6,7.5077867]
["bitfinex","ETHUSD",1768800712804,3.11973544,3205.4,3204.6,7.5077867]
["bitfinex","ETHUSD",1768800713674,3.11973544,3205.4,3204.7,8.64844536]
["bitfinex","ETHUSD",1768800714715,13.06780316,3205.5,3204.7,8.64844536]
["bitfinex","ETHUSD",1768800717027,9.94813314,3205.5,3204.7,3.12241095]
["bitfinex","ETHUSD",1768800717196,9.94813314,3205.5,3204.8,8.64644536]
["bitfinex","ETHUSD",1768800717599,3.11950866,3205.7,3204.8,8.64644536]
["bitfinex","ETHUSD",1768800717600,8.58021195,3206.7,3204.8,10.33733099]
["bitfinex","ETHUSD",1768800717799,8.58021195,3206.5,3204.8,10.33733099]
["bitfinex","ETHUSD",1768800718193,8.58021195,3206.3,3204.8,10.33733099]
["bitfinex","ETHUSD",1768800718407,8.58021195,3206.1,3204.8,10.33733099]
["bitfinex","ETHUSD",1768800718617,8.58021195,3206.1,3205.1,8.64644536]
["bitfinex","ETHUSD",1768800718618,3.11915159,3206.0,3205.1,8.64644536]
["bitfinex","ETHUSD",1768800719543,3.12015159,3206.0,3205.1,8.64644536]
["bitfinex","ETHUSD",1768800720030,0.001,3206.0,3205.1,8.64644536]
["bitfinex","ETHUSD",1768800720624,3.11924888,3205.9,3205.2,9.16044536]
["bitfinex","ETHUSD",1768800720795,3.120184,3206.0,3205.3,8.64644536]
["bitfinex","ETHUSD",1768800728137,3.120184,3206.0,3205.0,3.842]
["bitfinex","ETHUSD",1768800728138,9.3841631,3205.9,3205.0,3.842]
["bitfinex","ETHUSD",1768800728338,9.09421195,3205.9,3205.0,3.842]
["bitfinex","ETHUSD",1768800728521,8.58021195,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768800728717,8.58021195,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768800728925,9.09421195,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768800730561,8.58021195,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768800732677,11.70014206,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768800733375,3.11993011,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768800734170,0.514,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768800734359,3.11973604,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768800734570,8.58021195,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768800734749,3.11993011,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768800736045,11.70005973,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768800736246,3.63363946,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768800736247,3.11977424,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768800737676,3.63367932,3205.5,3205.0,8.64844536]
["bitfinex","ETHUSD",1768800738381,12.21389127,3205.5,3205.0,8.64844536]
["bitfinex","ETHUSD",1768800740573,12.21389127,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768800740777,8.58021195,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768800744655,8.58021195,3205.4,3205.3,0.002]
["bitfinex","ETHUSD",1768800746187,13.20565368,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768800747905,9.57194485,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1768800748272,9.57194485,3205.4,3204.7,9.49854577]
["bitfinex","ETHUSD",1768800749396,9.57194485,3205.4,3204.8,9.49654577]
["bitfinex","ETHUSD",1768800751513,9.57194485,3205.4,3204.9,9.49654577]
["bitfinex","ETHUSD",1768800751819,13.20565368,3205.5,3204.9,9.49654577]
["bitfinex","ETHUSD",1768800752398,3.63370883,3205.5,3204.9,9.49654577]
["bitfinex","ETHUSD",1768800753297,13.20565368,3205.5,3204.9,9.49654577]
["bitfinex","ETHUSD",1768800754911,3.12046668,3205.7,3204.9,11.45964091]
["bitfinex","ETHUSD",1768800754912,3.11957758,3205.6,3204.9,11.45964091]
["bitfinex","ETHUSD",1768800755113,3.63357758,3205.6,3204.9,11.45964091]
["bitfinex","ETHUSD",1768800755313,0.29078974,3205.5,3204.9,11.45964091]
["bitfinex","ETHUSD",1768800755519,9.57194485,3205.5,3204.9,11.45964091]
["bitfinex","ETHUSD",1768800755684,9.57194485,3205.5,3204.7,19.63094487]
["bitfinex","ETHUSD",1768800755884,9.57194485,3205.5,3204.8,9.49654577]
["bitfinex","ETHUSD",1768800756313,9.57194485,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768800757386,0.29100734,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768800757586,3.63356437,3205.6,3205.2,9.49854577]
["bitfinex","ETHUSD",1768800757815,0.29100753,3205.5,3205.2,9.49854577]
["bitfinex","ETHUSD",1768800758017,13.20550922,3205.6,3205.2,0.002]
["bitfinex","ETHUSD",1768800758214,9.86296402,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768800758421,9.57194485,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768800758621,3.11956437,3205.6,3205.2,0.002]
["bitfinex","ETHUSD",1768800758805,10.87398529,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768800759004,10.58294808,3205.5,3205.2,0.002]
["bitfinex","ETHUSD",1768800761319,10.58294808,3205.4,3205.2,0.002]
["bitfinex","ETHUSD",1768800761517,10.58294808,3205.4,3204.9,0.002]
["bitfinex","ETHUSD",1768800762528,10.58294808,3205.3,3204.9,0.002]
["bitfinex","ETHUSD",1768800765498,10.58294808,3205.3,3204.9,10.79097945]
["bitfinex","ETHUSD",1768800766496,10.58294808,3205.3,3204.9,0.002]
["bitfinex","ETHUSD",1768800766725,10.58294808,3205.3,3204.9,10.79097945]
["bitfinex","ETHUSD",1768800767024,3.63446012,3205.7,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800767025,13.70251428,3205.6,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800767212,0.29109818,3205.5,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800767550,0.29109818,3205.4,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800767691,13.70251428,3205.6,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800767894,0.2911701,3205.5,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800768107,13.70251428,3205.6,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800768329,0.2911707,3205.5,3205.0,10.78897945]
["bitfinex","ETHUSD",1768800768534,11.09794808,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800768695,0.29115874,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800768896,11.09794808,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800769096,0.29116041,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800769329,11.09794808,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800769534,0.29113446,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800769831,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800770030,0.29113482,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800770233,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800770433,0.2911141,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800770597,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800770797,0.29111425,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800771025,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800771216,0.29111306,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800771423,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800771638,0.29097194,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800771800,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800772003,0.29075759,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800772214,14.21740841,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800772532,11.02778314,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800772739,10.73704941,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800773301,14.37150974,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800773506,0.29071388,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800773703,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800773925,0.29071453,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800774114,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800774437,0.29071439,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800774612,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800774819,0.29070515,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800775027,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800775205,0.29070523,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800775546,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800775731,0.29069713,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800775933,14.37149814,3205.7,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800776130,0.29069708,3205.6,3205.2,10.78897945]
["bitfinex","ETHUSD",1768800776426,0.001,3206.0,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800776427,3.63416134,3206.0,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800776617,0.29069538,3205.9,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800776942,0.29069538,3205.8,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800777152,0.29069538,3205.7,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800777445,10.73704941,3205.9,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800777637,0.29067068,3205.8,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800777833,10.73704941,3205.9,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800779818,0.001,3205.5,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800780017,10.73704941,3205.9,3205.2,11.63572315]
["bitfinex","ETHUSD",1768800780545,13.85632162,3205.9,3205.2,11.63572315]
["bitfinex","ETHUSD",1768800780928,10.73704941,3205.9,3205.3,11.63572315]
["bitfinex","ETHUSD",1768800781143,10.73704941,3205.9,3205.3,13.81255354]
["bitfinex","ETHUSD",1768800781449,3.63415425,3206.0,3205.3,13.81255354]
["bitfinex","ETHUSD",1768800781450,14.37120366,3206.0,3205.3,13.81255354]
["bitfinex","ETHUSD",1768800781748,14.37120366,3206.0,3204.9,0.002]
["bitfinex","ETHUSD",1768800781749,10.73704941,3205.8,3204.9,0.002]
["bitfinex","ETHUSD",1768800781954,10.73704941,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1768800782163,10.73704941,3205.2,3204.1,11.63572315]
["bitfinex","ETHUSD",1768800782453,10.73704941,3205.0,3204.3,11.63572315]
["bitfinex","ETHUSD",1768800782656,10.73704941,3204.8,3204.1,11.63572315]
["bitfinex","ETHUSD",1768800783167,10.73704941,3204.8,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800784048,13.85746629,3204.7,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800784347,10.73704941,3204.6,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800785967,3.12061163,3204.5,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800786263,13.85759274,3204.6,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800787033,10.73704941,3204.6,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800787433,0.514,3204.9,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800787434,3.12031952,3204.8,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800787670,11.25104941,3204.9,3204.0,11.63772315]
["bitfinex","ETHUSD",1768800787671,14.3712939,3204.9,3204.1,13.81288002]
["bitfinex","ETHUSD",1768800787870,3.63424449,3204.9,3204.1,13.81288002]
["bitfinex","ETHUSD",1768800788075,10.73704941,3204.8,3204.1,13.81288002]
["bitfinex","ETHUSD",1768800789466,0.514,3204.9,3204.2,11.63572315]
["bitfinex","ETHUSD",1768800789773,11.25104941,3204.9,3204.2,11.63572315]
["bitfinex","ETHUSD",1768800789954,14.37127775,3204.9,3204.2,11.63572315]
["bitfinex","ETHUSD",1768800790769,10.73704941,3204.8,3204.2,11.63572315]
["bitfinex","ETHUSD",1768800791173,12.17417719,3204.8,3204.2,11.63572315]
["bitfinex","ETHUSD",1768800792277,0.001,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768800792665,0.001,3204.5,3204.3,11.63772315]
["bitfinex","ETHUSD",1768800793274,0.001,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768800793476,0.001,3204.5,3204.3,11.63772315]
["bitfinex","ETHUSD",1768800794766,3.12018187,3205.0,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800794968,0.514,3205.1,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800795368,11.25104941,3205.1,3204.3,0.002]
["bitfinex","ETHUSD",1768800796665,11.25104941,3205.1,3204.3,11.63772315]
["bitfinex","ETHUSD",1768800796987,10.73704941,3204.9,3204.3,11.63772315]
["bitfinex","ETHUSD",1768800797762,3.63406071,3205.1,3204.3,11.63772315]
["bitfinex","ETHUSD",1768800798064,14.37111012,3205.1,3204.3,13.16499538]
["bitfinex","ETHUSD",1768800798265,14.37111012,3205.1,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800799364,17.49117083,3205.1,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800799983,10.73704941,3205.0,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800801387,13.85720378,3205.0,3204.4,11.63572315]
["bitfinex","ETHUSD",1768800802579,11.19167279,3205.0,3204.4,13.81284817]
["bitfinex","ETHUSD",1768800802779,11.19167279,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768800802989,11.19167279,3205.0,3204.3,11.6826618]
["bitfinex","ETHUSD",1768800803865,14.31182459,3205.0,3204.3,11.6826618]
["bitfinex","ETHUSD",1768800804101,0.001,3204.8,3204.3,11.6826618]
["bitfinex","ETHUSD",1768800805103,0.001,3204.8,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800806968,14.8257379,3205.1,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800807174,14.8257379,3205.1,3204.4,13.86227755]
["bitfinex","ETHUSD",1768800807901,11.19167279,3205.0,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800808205,11.19167279,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1768800808206,11.19167279,3205.0,3204.3,11.6826618]
["bitfinex","ETHUSD",1768800809202,11.19167279,3204.9,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800809406,3.12013921,3205.0,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800809905,14.82571314,3205.1,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800810571,11.70567279,3205.1,3204.4,11.6806618]
["bitfinex","ETHUSD",1768800810794,11.70567279,3205.1,3204.4,14.17436084]
["bitfinex","ETHUSD",1768800811183,14.82570241,3205.1,3204.4,14.17436084]
["bitfinex","ETHUSD",1768800811404,0.29038704,3205.0,3204.6,11.6806618]
["bitfinex","ETHUSD",1768800811625,14.31133771,3205.5,3204.9,11.6806618]
["bitfinex","ETHUSD",1768800811832,3.11945929,3205.7,3204.9,11.6806618]
["bitfinex","ETHUSD",1768800811833,11.70567279,3205.7,3204.9,11.6806618]
["bitfinex","ETHUSD",1768800812043,14.82513959,3205.7,3204.9,13.54999945]
["bitfinex","ETHUSD",1768800812384,3.6334668,3205.7,3204.9,13.54999945]
["bitfinex","ETHUSD",1768800812694,11.19167279,3205.8,3205.2,11.6806618]
["bitfinex","ETHUSD",1768800814210,11.19167279,3205.8,3205.3,11.6806618]
["bitfinex","ETHUSD",1768800814997,14.31184397,3206.0,3205.3,11.6806618]
["bitfinex","ETHUSD",1768800815326,11.19167279,3205.9,3205.3,11.6806618]
["bitfinex","ETHUSD",1768800815697,0.001,3205.5,3205.3,11.6806618]
["bitfinex","ETHUSD",1768800816017,0.001,3205.5,3205.1,18.69337654]
["bitfinex","ETHUSD",1768800816202,0.001,3205.5,3205.2,11.6806618]
["bitfinex","ETHUSD",1768800817816,0.001,3205.5,3205.3,11.6806618]
["bitfinex","ETHUSD",1768800818014,11.19267279,3205.5,3205.1,0.514]
["bitfinex","ETHUSD",1768800818608,11.19267279,3205.5,3205.1,11.85702158]
["bitfinex","ETHUSD",1768800818810,11.19267279,3205.5,3201.2,5.69984674]
["bitfinex","ETHUSD",1768800818811,11.19267279,3205.5,3201.2,4.05514765]
["bitfinex","ETHUSD",1768800818812,1.54888765,3204.5,3201.2,4.05514765]
["bitfinex","ETHUSD",1768800819031,0.91795837,3205.4,3201.7,2e-08]
["bitfinex","ETHUSD",1768800819032,7.01271474,3202.2,3201.7,2e-08]
["bitfinex","ETHUSD",1768800819183,11.17235349,3202.0,3201.2,9.8139686]
["bitfinex","ETHUSD",1768800819552,11.17235349,3202.0,3200.6,11.34302158]
["bitfinex","ETHUSD",1768800819553,11.68635349,3201.9,3200.6,11.34302158]
["bitfinex","ETHUSD",1768800819697,11.68635349,3201.9,3200.5,7.52671474]
["bitfinex","ETHUSD",1768800819698,17.41883983,3201.8,3200.7,11.34302158]
["bitfinex","ETHUSD",1768800819890,14.29559666,3201.8,3200.7,11.34302158]
["bitfinex","ETHUSD",1768800820403,11.17235349,3201.7,3200.7,11.34302158]
["bitfinex","ETHUSD",1768800821397,1.16863535,3202.0,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800821398,15.46405332,3202.0,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800821709,17.41848245,3202.0,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800821912,0.514,3201.9,3200.9,11.34302158]
["bitfinex","ETHUSD",1768800822701,0.514,3201.8,3200.9,11.34302158]
["bitfinex","ETHUSD",1768800822943,0.514,3201.7,3200.9,11.34302158]
["bitfinex","ETHUSD",1768800823538,11.68635349,3201.7,3200.6,3.12441378]
["bitfinex","ETHUSD",1768800823743,0.514,3201.6,3200.7,11.34302158]
["bitfinex","ETHUSD",1768800824934,3.63745209,3201.6,3200.7,11.34302158]
["bitfinex","ETHUSD",1768800825134,3.63745209,3201.6,3200.7,3.12426631]
["bitfinex","ETHUSD",1768800825438,14.80971038,3201.7,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800825645,11.17235349,3202.0,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800825839,4.75438098,3201.9,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800826419,7.87752661,3201.9,3200.8,11.34302158]
["bitfinex","ETHUSD",1768800826831,7.87752661,3201.9,3200.9,11.34302158]
["bitfinex","ETHUSD",1768800827235,4.24038098,3201.9,3201.1,0.002]
["bitfinex","ETHUSD",1768800827426,0.514,3201.8,3201.1,10.40760947]
["bitfinex","ETHUSD",1768800827621,2.10667345,3201.8,3201.1,10.40760947]
["bitfinex","ETHUSD",1768800828616,1.59267345,3201.8,3201.1,10.40760947]
["bitfinex","ETHUSD",1768800829235,3.12334072,3201.7,3201.1,10.39130947]
["bitfinex","ETHUSD",1768800831857,6.24668144,3201.7,3201.1,10.39130947]
["bitfinex","ETHUSD",1768800832218,17.41903493,3201.7,3200.9,11.85702158]
["bitfinex","ETHUSD",1768800832415,1.54493252,3201.6,3200.9,11.85702158]
["bitfinex","ETHUSD",1768800832935,13.64460273,3201.6,3200.9,11.85702158]
["bitfinex","ETHUSD",1768800833136,13.64460273,3201.6,3200.9,0.514]
["bitfinex","ETHUSD",1768800833751,15.22320605,3201.5,3200.9,0.514]
["bitfinex","ETHUSD",1768800834155,12.09967021,3201.4,3200.9,0.514]
["bitfinex","ETHUSD",1768800834954,14.08882848,3201.4,3200.9,0.49771]
["bitfinex","ETHUSD",1768800835945,3.12373098,3201.3,3200.9,0.49771]
["bitfinex","ETHUSD",1768800837149,14.08882848,3201.4,3200.9,0.49771]
["bitfinex","ETHUSD",1768800837314,12.09967021,3202.0,3201.0,12.73942424]
["bitfinex","ETHUSD",1768800837522,3.15438894,3201.9,3201.0,12.73942424]
["bitfinex","ETHUSD",1768800837728,0.03124331,3201.9,3201.0,12.73942424]
["bitfinex","ETHUSD",1768800838042,3.12324317,3201.8,3201.0,12.73942424]
["bitfinex","ETHUSD",1768800838549,3.12318435,3201.9,3201.0,15.86342434]
["bitfinex","ETHUSD",1768800838731,3.12318435,3201.9,3201.1,12.73942424]
["bitfinex","ETHUSD",1768800838939,3.15442766,3201.9,3201.1,12.73942424]
["bitfinex","ETHUSD",1768800839120,0.001,3201.4,3201.1,12.73942424]
["bitfinex","ETHUSD",1768800840652,0.001,3201.4,3201.1,15.86334314]
["bitfinex","ETHUSD",1768800840959,0.001,3201.4,3201.1,12.73942424]
["bitfinex","ETHUSD",1768800841258,12.10067021,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1768800841447,12.09967021,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1768800841625,12.09967021,3201.2,3200.4,13.25442424]
["bitfinex","ETHUSD",1768800841965,0.09799473,3201.0,3200.4,13.25442424]
["bitfinex","ETHUSD",1768800842855,15.32170097,3201.0,3200.4,12.73942424]
["bitfinex","ETHUSD",1768800843030,15.32170097,3201.0,3200.3,0.515]
["bitfinex","ETHUSD",1768800843224,17.16626987,3201.0,3200.3,13.25442424]
["bitfinex","ETHUSD",1768800843425,12.09967021,3200.9,3200.3,0.515]
["bitfinex","ETHUSD",1768800843867,0.515,3200.3,3200.0,12.73942424]
["bitfinex","ETHUSD",1768800844432,5.06659966,3201.0,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800844733,0.515,3200.9,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800844934,3.63913681,3200.9,3200.1,15.86428999]
["bitfinex","ETHUSD",1768800845530,3.63913681,3200.9,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800845735,5.58482006,3200.9,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800846462,5.06982006,3200.9,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800847865,17.16949027,3200.9,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800848276,0.28942718,3200.8,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800848438,0.28942718,3200.7,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800848639,0.28942718,3200.6,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800848867,0.28942718,3200.5,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800849067,0.28942718,3200.4,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800849264,0.28942718,3200.3,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800849467,0.03124331,3200.8,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800849648,0.28944341,3200.7,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800849969,3.41387691,3200.6,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800850265,0.28944341,3200.5,3200.1,12.73942424]
["bitfinex","ETHUSD",1768800850478,0.28944341,3200.5,3199.5,0.002]
["bitfinex","ETHUSD",1768800850479,12.09967021,3200.3,3199.5,0.002]
["bitfinex","ETHUSD",1768800850633,12.09967021,3200.1,3199.5,0.002]
["bitfinex","ETHUSD",1768800850839,12.09967021,3199.9,3199.5,0.002]
["bitfinex","ETHUSD",1768800851061,12.38911362,3199.8,3199.5,0.002]
["bitfinex","ETHUSD",1768800851273,12.38911362,3199.7,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800851484,0.28944341,3199.6,3199.0,12.73942424]
["bitfinex","ETHUSD",1768800851640,0.28944341,3199.5,3199.0,12.73942424]
["bitfinex","ETHUSD",1768800851985,0.28944341,3199.4,3199.0,12.73942424]
["bitfinex","ETHUSD",1768800852219,3.12539549,3199.6,3198.6,3.64135783]
["bitfinex","ETHUSD",1768800852220,12.09967021,3199.5,3198.7,12.73942424]
["bitfinex","ETHUSD",1768800852423,12.38846989,3199.4,3198.7,12.73942424]
["bitfinex","ETHUSD",1768800852713,15.2250657,3199.6,3198.7,15.86566214]
["bitfinex","ETHUSD",1768800852879,0.28879881,3199.5,3198.7,12.73942424]
["bitfinex","ETHUSD",1768800853081,15.2250657,3199.6,3198.7,12.73942424]
["bitfinex","ETHUSD",1768800853281,0.28862698,3199.5,3198.7,12.73942424]
["bitfinex","ETHUSD",1768800853504,15.2250657,3199.6,3198.7,15.86566407]
["bitfinex","ETHUSD",1768800853705,0.28862737,3199.5,3198.7,15.86566407]
["bitfinex","ETHUSD",1768800853876,15.7400657,3199.6,3198.7,15.86566407]
["bitfinex","ETHUSD",1768800854080,0.28862761,3199.5,3198.7,15.86566407]
["bitfinex","ETHUSD",1768800854288,12.09967021,3200.4,3198.8,12.73942424]
["bitfinex","ETHUSD",1768800854595,12.93442076,3200.3,3198.9,12.73942424]
["bitfinex","ETHUSD",1768800854781,12.38817745,3200.2,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800854980,0.28850724,3200.1,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800855209,12.38817745,3200.0,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800855416,12.38817745,3199.9,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800855606,12.09967021,3199.9,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800856004,3.41370548,3199.8,3199.1,12.73942424]
["bitfinex","ETHUSD",1768800856182,3.41370548,3199.8,3197.4,3.12748423]
["bitfinex","ETHUSD",1768800856183,12.09967021,3199.7,3197.4,3.12748423]
["bitfinex","ETHUSD",1768800856378,12.09967021,3199.5,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800856582,12.09967021,3199.5,3198.6,13.25442424]
["bitfinex","ETHUSD",1768800856778,12.38798978,3199.4,3198.6,13.25442424]
["bitfinex","ETHUSD",1768800857028,0.67655625,3199.7,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800857246,0.80320869,3199.6,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800857526,0.28820869,3199.5,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800857681,12.61467021,3199.6,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800857882,0.28822,3199.5,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800858113,3.12548835,3199.5,3198.6,15.86575738]
["bitfinex","ETHUSD",1768800859322,18.35064691,3199.5,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800859616,12.38774187,3199.4,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800859818,12.09967021,3199.4,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800860218,3.12568374,3199.3,3198.6,12.73942424]
["bitfinex","ETHUSD",1768800860686,12.09967021,3199.2,3198.3,12.73942424]
["bitfinex","ETHUSD",1768800861017,12.09967021,3199.0,3198.2,0.515]
["bitfinex","ETHUSD",1768800861587,12.61467021,3199.0,3198.2,0.515]
["bitfinex","ETHUSD",1768800862186,3.12607458,3198.9,3198.2,0.515]
["bitfinex","ETHUSD",1768800862394,15.22574479,3198.9,3198.2,0.515]
["bitfinex","ETHUSD",1768800862592,12.37633948,3198.8,3198.2,0.515]
["bitfinex","ETHUSD",1768800862797,14.29068834,3198.8,3197.9,12.47593986]
["bitfinex","ETHUSD",1768800863146,3.12607458,3198.9,3197.9,12.47593986]
["bitfinex","ETHUSD",1768800863338,0.515,3198.8,3198.2,11.96093986]
["bitfinex","ETHUSD",1768800864815,15.50241406,3198.9,3198.2,11.96093986]
["bitfinex","ETHUSD",1768800866227,18.62879348,3198.8,3198.0,11.96093986]
["bitfinex","ETHUSD",1768800866525,18.62879348,3198.8,3197.6,0.002]
["bitfinex","ETHUSD",1768800866526,12.37633948,3198.7,3197.6,11.96293986]
["bitfinex","ETHUSD",1768800866730,12.37633948,3198.5,3197.6,11.96293986]
["bitfinex","ETHUSD",1768800867148,12.89133948,3198.5,3197.6,11.96293986]
["bitfinex","ETHUSD",1768800868530,15.50270726,3198.6,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800868838,16.01770726,3198.6,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869032,12.37633948,3199.4,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869216,12.37633948,3199.2,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869415,12.37633948,3199.0,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869643,0.31899271,3199.1,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869644,12.37633948,3198.8,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800869814,12.37633948,3198.6,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800870019,0.515,3198.5,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800870417,12.89133948,3198.5,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800870612,12.89133948,3198.5,3197.7,15.0881234]
["bitfinex","ETHUSD",1768800871125,15.50284516,3198.5,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800871331,12.37633948,3198.4,3197.7,11.96093986]
["bitfinex","ETHUSD",1768800871631,1.26953322,3198.9,3197.8,11.96093986]
["bitfinex","ETHUSD",1768800871942,0.28775882,3198.8,3197.8,11.96093986]
["bitfinex","ETHUSD",1768800872240,0.28775882,3198.7,3197.8,11.96093986]
["bitfinex","ETHUSD",1768800872443,16.01744059,3198.9,3198.0,11.96093986]
["bitfinex","ETHUSD",1768800872604,12.37633948,3198.9,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800872813,0.515,3198.9,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800873032,0.03124331,3198.9,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800873308,12.40758279,3198.9,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800873509,12.37633948,3198.9,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800874214,3.12601277,3199.0,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800874411,15.50225403,3199.1,3198.1,11.96093986]
["bitfinex","ETHUSD",1768800874614,0.28803893,3199.0,3198.3,11.96093986]
["bitfinex","ETHUSD",1768800874838,0.03124331,3199.0,3198.3,11.96093986]
["bitfinex","ETHUSD",1768800875037,3.43531839,3199.7,3198.3,11.96093986]
["bitfinex","ETHUSD",1768800875038,15.50204638,3199.3,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800875230,0.001,3199.1,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800875429,0.28813305,3199.0,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800876347,0.001,3199.1,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800876527,0.28824265,3199.0,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800876732,3.1269528,3199.1,3198.3,12.47593986]
["bitfinex","ETHUSD",1768800876919,3.1269528,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800876920,0.28824233,3199.0,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800877118,3.15819611,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800877323,0.28837488,3199.0,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800877524,3.15819611,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800877725,0.03224331,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800878351,3.15813303,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800879152,15.52580405,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800879353,15.49456074,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800879751,3.12688972,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800879920,12.36767102,3199.0,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800880532,3.12692183,3199.1,3198.4,11.96093986]
["bitfinex","ETHUSD",1768800880717,0.28896273,3199.0,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800880923,3.15813213,3199.1,3198.4,11.88751274]
["bitfinex","ETHUSD",1768800881217,16.90889885,3199.0,3198.4,11.88751274]
["bitfinex","ETHUSD",1768800881415,0.28896096,3198.9,3198.4,11.88751274]
["bitfinex","ETHUSD",1768800881821,0.28896096,3198.9,3198.4,15.01406668]
["bitfinex","ETHUSD",1768800882564,0.001,3199.1,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800882732,0.28903417,3199.0,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800882927,15.4945628,3199.1,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800883148,0.28904241,3199.0,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800883377,0.28904241,3198.9,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800883670,12.36767102,3199.0,3198.3,15.52913521]
["bitfinex","ETHUSD",1768800883865,0.28907329,3198.9,3198.3,15.52913521]
["bitfinex","ETHUSD",1768800884053,12.36767102,3199.0,3198.4,11.88751274]
["bitfinex","ETHUSD",1768800884255,0.28911527,3198.9,3198.4,11.88751274]
["bitfinex","ETHUSD",1768800884463,0.28911527,3198.9,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800884882,0.54724331,3199.1,3198.5,11.88751274]
["bitfinex","ETHUSD",1768800885072,0.001,3199.1,3198.6,11.88751274]
["bitfinex","ETHUSD",1768800885888,0.001,3199.1,3198.7,11.88751274]
["bitfinex","ETHUSD",1768800887060,0.001,3198.8,3198.7,11.88751274]
["bitfinex","ETHUSD",1768800887264,0.001,3198.8,3198.7,15.01378278]
["bitfinex","ETHUSD",1768800887651,0.001,3199.1,3198.8,11.88751274]
["bitfinex","ETHUSD",1768800889859,0.001,3199.1,3198.6,11.88751274]
["bitfinex","ETHUSD",1768800890060,0.001,3199.1,3198.6,15.0138706]
["bitfinex","ETHUSD",1768800890258,0.001,3199.1,3198.7,3.12626005]
["bitfinex","ETHUSD",1768800890580,0.001,3199.1,3198.8,11.88751274]
["bitfinex","ETHUSD",1768800891290,0.001,3199.1,3198.8,15.01365483]
["bitfinex","ETHUSD",1768800891677,0.001,3199.1,3198.8,11.88751274]
["bitfinex","ETHUSD",1768800893365,0.001,3199.1,3198.8,15.01367774]
["bitfinex","ETHUSD",1768800893967,0.001,3199.1,3198.9,12.04986744]
["bitfinex","ETHUSD",1768800894789,12.50104342,3199.1,3198.1,12.04986744]
["bitfinex","ETHUSD",1768800895095,12.50104342,3199.1,3198.4,12.04986744]
["bitfinex","ETHUSD",1768800895297,12.50104342,3199.1,3198.5,3.12646238]
["bitfinex","ETHUSD",1768800895495,12.50104342,3199.1,3198.6,15.1762328]
["bitfinex","ETHUSD",1768800895865,0.001,3199.1,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800896663,0.001,3199.1,3198.8,12.04986744]
["bitfinex","ETHUSD",1768800897506,13.01504342,3199.6,3198.8,12.04986744]
["bitfinex","ETHUSD",1768800897793,3.77891826,3199.7,3198.8,12.04986744]
["bitfinex","ETHUSD",1768800897964,12.50004342,3199.6,3198.6,15.17619487]
["bitfinex","ETHUSD",1768800898171,12.50004342,3199.4,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800898396,12.50004342,3199.2,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800898694,0.001,3198.8,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800899279,0.001,3198.8,3198.6,15.17622978]
["bitfinex","ETHUSD",1768800899893,0.001,3198.8,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800900491,0.001,3198.8,3198.5,0.515]
["bitfinex","ETHUSD",1768800900669,0.001,3198.8,3198.5,15.6912971]
["bitfinex","ETHUSD",1768800900998,0.001,3198.8,3198.5,3.12642966]
["bitfinex","ETHUSD",1768800901212,0.001,3198.8,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800902816,0.001,3198.8,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800903118,15.62535965,3199.7,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800903410,12.53128673,3199.6,3198.8,0.515]
["bitfinex","ETHUSD",1768800903574,12.50004342,3199.6,3198.8,0.515]
["bitfinex","ETHUSD",1768800903776,12.50004342,3199.4,3198.8,0.515]
["bitfinex","ETHUSD",1768800904007,12.50004342,3199.2,3198.8,0.515]
["bitfinex","ETHUSD",1768800904376,12.50004342,3199.2,3198.6,12.56486744]
["bitfinex","ETHUSD",1768800904807,12.50004342,3199.2,3198.6,15.69123223]
["bitfinex","ETHUSD",1768800905302,12.50004342,3199.2,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800905505,1.87506759,3199.5,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800905828,12.50004342,3199.5,3198.7,12.04986744]
["bitfinex","ETHUSD",1768800906180,12.50004342,3199.5,3198.6,3.64136479]
["bitfinex","ETHUSD",1768800906518,12.50004342,3199.5,3198.6,0.515]
["bitfinex","ETHUSD",1768800906879,12.50004342,3199.3,3198.6,3.64135748]
["bitfinex","ETHUSD",1768800907512,12.50004342,3199.3,3198.6,15.69122492]
["bitfinex","ETHUSD",1768800907715,12.50004342,3199.3,3198.6,3.64135748]
["bitfinex","ETHUSD",1768800907919,12.50004342,3199.1,3198.6,0.515]
["bitfinex","ETHUSD",1768800908520,12.50004342,3199.1,3198.6,12.56486744]
["bitfinex","ETHUSD",1768800909592,12.50004342,3199.1,3198.6,15.69122046]
["bitfinex","ETHUSD",1768800909822,12.50004342,3199.1,3198.6,12.56486744]
["bitfinex","ETHUSD",1768800910010,0.001,3198.9,3198.6,12.56486744]
["bitfinex","ETHUSD",1768800910413,12.50104342,3198.9,3198.6,0.515]
["bitfinex","ETHUSD",1768800911086,0.001,3198.9,3198.6,0.515]
["bitfinex","ETHUSD",1768800911792,12.50104342,3198.9,3198.7,0.515]
["bitfinex","ETHUSD",1768800912512,12.50004342,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768800912713,12.50004342,3198.8,3198.1,0.515]
["bitfinex","ETHUSD",1768800913123,12.50004342,3198.6,3198.1,0.515]
["bitfinex","ETHUSD",1768800913835,12.50004342,3198.6,3198.1,3.64184956]
["bitfinex","ETHUSD",1768800914138,12.50004342,3198.8,3198.2,12.04986744]
["bitfinex","ETHUSD",1768800914327,0.001,3198.9,3198.3,12.04986744]
["bitfinex","ETHUSD",1768800915419,0.03224331,3198.9,3198.3,12.04986744]
["bitfinex","ETHUSD",1768800915720,12.50004342,3198.8,3198.1,12.56486744]
["bitfinex","ETHUSD",1768800915933,12.50004342,3198.8,3198.2,12.04986744]
["bitfinex","ETHUSD",1768800916121,0.001,3198.9,3198.3,12.04986744]
["bitfinex","ETHUSD",1768800916641,0.001,3198.9,3198.4,12.04986744]
["bitfinex","ETHUSD",1768800916843,0.001,3198.9,3198.5,12.56486744]
["bitfinex","ETHUSD",1768800917140,12.50004342,3199.5,3198.6,12.04986744]
["bitfinex","ETHUSD",1768800917341,15.6255754,3199.5,3198.8,12.04986744]
["bitfinex","ETHUSD",1768800917540,15.6255754,3199.5,3198.9,12.56486744]
["bitfinex","ETHUSD",1768800918104,3.1254758,3199.6,3198.9,12.56486744]
["bitfinex","ETHUSD",1768800918309,0.34354758,3199.5,3198.9,12.56486744]
["bitfinex","ETHUSD",1768800920960,0.34354758,3199.5,3198.9,15.69093372]
["bitfinex","ETHUSD",1768800921148,0.34354758,3199.5,3198.9,12.56486744]
["bitfinex","ETHUSD",1768800921549,12.50004342,3199.5,3198.9,12.56486744]
["bitfinex","ETHUSD",1768800921851,12.50004342,3199.9,3199.0,12.04986744]
["bitfinex","ETHUSD",1768800922657,3.12519532,3199.8,3199.0,12.04986744]
["bitfinex","ETHUSD",1768800922831,15.50496271,3199.8,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800923738,3.12508372,3200.0,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800923739,15.50489249,3199.9,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800924054,3.1251251,3199.9,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800924353,6.2502502,3199.9,3199.0,11.82581216]
["bitfinex","ETHUSD",1768800925461,3.1251251,3199.9,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800925850,12.37976739,3199.8,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800926527,15.50489249,3199.9,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800927356,12.37976739,3199.8,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800929391,15.50506038,3199.7,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800930689,12.37976739,3199.7,3199.1,11.82581216]
["bitfinex","ETHUSD",1768800930996,12.37976739,3199.7,3199.2,11.82581216]
["bitfinex","ETHUSD",1768800931190,12.37976739,3199.7,3199.3,12.34081216]
["bitfinex","ETHUSD",1768800931688,4.98812663,3199.9,3199.3,12.34081216]
["bitfinex","ETHUSD",1768800931889,12.37976739,3199.8,3199.3,12.34081216]
["bitfinex","ETHUSD",1768800932193,12.37976739,3199.8,3199.3,0.515]
["bitfinex","ETHUSD",1768800933680,12.37976739,3199.7,3199.3,0.515]
["bitfinex","ETHUSD",1768800934093,0.001,3199.4,3199.3,0.515]
["bitfinex","ETHUSD",1768800934891,0.001,3199.4,3199.3,12.34081216]
["bitfinex","ETHUSD",1768800935275,12.37976739,3200.3,3199.4,11.82581216]
["bitfinex","ETHUSD",1768800935475,12.37976739,3200.2,3199.4,11.82581216]
["bitfinex","ETHUSD",1768800935885,12.37976739,3200.2,3199.5,11.82581216]
["bitfinex","ETHUSD",1768800936289,15.50459402,3200.2,3199.5,11.82581216]
["bitfinex","ETHUSD",1768800937595,12.37976739,3200.5,3199.7,11.82581216]
["bitfinex","ETHUSD",1768800937804,12.37976739,3200.4,3199.9,11.82581216]
["bitfinex","ETHUSD",1768800937981,12.37976739,3200.4,3199.8,0.515]
["bitfinex","ETHUSD",1768800938475,12.37976739,3200.4,3199.8,3.64018628]
["bitfinex","ETHUSD",1768800938677,12.37976739,3200.4,3199.8,0.515]
["bitfinex","ETHUSD",1768800939195,11.9589268,3200.4,3199.9,11.96368646]
["bitfinex","ETHUSD",1768800939575,11.9589268,3200.4,3199.8,0.515]
["bitfinex","ETHUSD",1768800939916,11.9589268,3200.4,3199.8,15.60388156]
["bitfinex","ETHUSD",1768800940696,0.001,3200.6,3199.8,15.60388156]
["bitfinex","ETHUSD",1768800940697,15.08437899,3200.6,3199.9,11.96368646]
["bitfinex","ETHUSD",1768800940904,11.9589268,3200.5,3199.9,11.96368646]
["bitfinex","ETHUSD",1768800941500,11.9599268,3200.6,3199.9,11.96368646]
["bitfinex","ETHUSD",1768800941995,11.9599268,3200.6,3200.1,11.96368646]
["bitfinex","ETHUSD",1768800941996,0.001,3200.6,3200.1,11.96368646]
["bitfinex","ETHUSD",1768800942200,0.001,3200.6,3200.2,12.47868646]
["bitfinex","ETHUSD",1768800943802,11.9599268,3200.6,3200.2,0.515]
["bitfinex","ETHUSD",1768800944199,11.9589268,3200.5,3200.2,0.515]
["bitfinex","ETHUSD",1768800946185,11.9589268,3200.4,3200.2,0.515]
["bitfinex","ETHUSD",1768800946381,11.9599268,3200.3,3200.2,0.515]
["bitfinex","ETHUSD",1768800946781,11.9599268,3200.3,3200.2,0.36626078]
["bitfinex","ETHUSD",1768800947202,11.9599268,3200.3,3199.8,11.96368646]
["bitfinex","ETHUSD",1768800947401,13.46837562,3200.3,3199.9,0.515]
["bitfinex","ETHUSD",1768800949621,0.001,3200.3,3200.0,11.96368646]
["bitfinex","ETHUSD",1768800952600,0.001,3200.3,3200.0,12.34184676]
["bitfinex","ETHUSD",1768800953611,0.001,3200.3,3199.9,0.515]
["bitfinex","ETHUSD",1768800953812,12.59036997,3200.3,3199.9,0.515]
["bitfinex","ETHUSD",1768800955530,12.59036997,3200.3,3199.9,12.85684676]
["bitfinex","ETHUSD",1768800955731,0.001,3200.3,3199.9,12.85684676]
["bitfinex","ETHUSD",1768800956138,0.001,3200.3,3200.0,12.34184676]
["bitfinex","ETHUSD",1768800957442,0.001,3200.6,3200.1,12.34184676]
["bitfinex","ETHUSD",1768800957756,0.31,3201.1,3200.1,12.34184676]
["bitfinex","ETHUSD",1768800957757,12.89936997,3201.1,3200.1,12.34184676]
["bitfinex","ETHUSD",1768800957948,12.58936997,3201.0,3200.3,12.34184676]
["bitfinex","ETHUSD",1768800958150,12.58936997,3201.0,3200.4,12.85684676]
["bitfinex","ETHUSD",1768800960242,0.31,3201.1,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800960940,3.43394679,3201.1,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800961244,12.62061328,3201.0,3200.4,0.515]
["bitfinex","ETHUSD",1768800961414,12.58936997,3201.0,3200.4,0.515]
["bitfinex","ETHUSD",1768800962543,12.58936997,3201.0,3200.4,12.85684676]
["bitfinex","ETHUSD",1768800962850,12.58936997,3201.0,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800963540,15.7134071,3201.0,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800963748,12.58936997,3200.9,3200.4,0.515]
["bitfinex","ETHUSD",1768800964547,3.12421894,3200.8,3200.4,0.515]
["bitfinex","ETHUSD",1768800964855,12.58936997,3200.7,3200.4,0.515]
["bitfinex","ETHUSD",1768800965426,4.08973014,3201.1,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800965639,0.40897301,3201.0,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800966160,12.99834298,3201.0,3200.5,12.34184676]
["bitfinex","ETHUSD",1768800967564,0.40897301,3201.0,3200.5,15.46633869]
["bitfinex","ETHUSD",1768800967735,0.31,3201.1,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800968262,12.89936997,3201.1,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800968466,16.02331893,3201.1,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800968636,15.71348041,3201.0,3200.4,12.34184676]
["bitfinex","ETHUSD",1768800968836,12.58936997,3200.8,3200.5,0.515]
["bitfinex","ETHUSD",1768800970939,15.71358912,3200.8,3200.5,0.515]
["bitfinex","ETHUSD",1768800971136,12.58936997,3200.8,3200.5,0.515]
["bitfinex","ETHUSD",1768800972776,3.12415473,3200.9,3200.5,0.515]
["bitfinex","ETHUSD",1768800972777,12.58936997,3200.9,3200.5,0.515]
["bitfinex","ETHUSD",1768800972938,12.58936997,3200.9,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800973278,3.98520104,3201.1,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800973279,12.58936997,3201.0,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800973444,14.24682707,3201.0,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800974674,17.37086262,3201.0,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800979254,14.24682707,3201.0,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800979449,1.6574571,3201.0,3200.5,12.85684676]
["bitfinex","ETHUSD",1768800980109,1.57561457,3201.0,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800980468,0.86126013,3201.1,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800980793,0.001,3200.7,3200.6,12.34184676]
["bitfinex","ETHUSD",1768800982118,0.001,3200.7,3200.5,0.515]
["bitfinex","ETHUSD",1768800982600,0.001,3200.7,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800983165,0.001,3200.7,3200.5,12.31603493]
["bitfinex","ETHUSD",1768800984103,0.001,3200.7,3200.5,15.44054392]
["bitfinex","ETHUSD",1768800984313,0.001,3200.7,3200.5,12.31603493]
["bitfinex","ETHUSD",1768800984769,3.43375854,3201.3,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800984969,16.95620137,3201.3,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800985384,4.70543056,3201.3,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800985707,12.25077081,3201.2,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800986206,15.37462236,3201.2,3200.6,11.80103493]
["bitfinex","ETHUSD",1768800987612,0.31,3201.3,3200.7,11.80103493]
["bitfinex","ETHUSD",1768800988105,15.68452499,3201.3,3200.7,11.80103493]
["bitfinex","ETHUSD",1768800988306,12.25077081,3201.2,3200.7,11.80103493]
["bitfinex","ETHUSD",1768800992289,0.31,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1768800992497,12.25077081,3201.3,3200.8,11.80303493]
["bitfinex","ETHUSD",1768800993109,15.37451442,3201.3,3200.8,11.80303493]
["bitfinex","ETHUSD",1768800993403,12.25077081,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1768800994578,13.78822225,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768800996016,16.91220979,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768800996482,13.78822225,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768800996686,15.3745749,3201.3,3200.8,11.80303493]
["bitfinex","ETHUSD",1768800997590,3.12380409,3201.3,3200.8,11.80303493]
["bitfinex","ETHUSD",1768800997910,15.68543973,3201.4,3200.8,11.80303493]
["bitfinex","ETHUSD",1768800998985,15.68543973,3201.4,3200.9,0.515]
["bitfinex","ETHUSD",1768800999213,15.68543973,3201.4,3200.9,12.58799786]
["bitfinex","ETHUSD",1768800999409,1.88090502,3201.3,3200.9,12.58799786]
["bitfinex","ETHUSD",1768801000191,12.60095889,3201.2,3200.9,0.515]
["bitfinex","ETHUSD",1768801000496,12.60095889,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1768801002123,15.72488504,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768801002641,12.60095889,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768801002843,14.17344118,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768801003018,12.60095889,3201.0,3200.7,0.467]
["bitfinex","ETHUSD",1768801003209,12.60095889,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1768801003416,12.60095889,3200.8,3200.1,12.07299786]
["bitfinex","ETHUSD",1768801003615,12.60095889,3200.6,3200.1,12.07299786]
["bitfinex","ETHUSD",1768801003926,12.60095889,3200.6,3199.9,12.58799786]
["bitfinex","ETHUSD",1768801004122,15.72546075,3200.6,3199.9,12.58799786]
["bitfinex","ETHUSD",1768801005047,15.72546075,3200.6,3200.0,12.07299786]
["bitfinex","ETHUSD",1768801005749,12.60095889,3200.6,3200.0,12.07299786]
["bitfinex","ETHUSD",1768801006050,17.18196192,3200.6,3200.0,12.07299786]
["bitfinex","ETHUSD",1768801006213,15.72548651,3200.5,3200.0,12.07299786]
["bitfinex","ETHUSD",1768801006625,15.72548651,3200.5,3199.9,0.515]
["bitfinex","ETHUSD",1768801006832,15.72548651,3200.5,3199.8,12.07299786]
["bitfinex","ETHUSD",1768801006833,12.60095889,3200.4,3199.8,12.07299786]
["bitfinex","ETHUSD",1768801007554,0.07766234,3199.8,3199.7,0.515]
["bitfinex","ETHUSD",1768801008053,0.07766234,3199.8,3199.4,12.07299786]
["bitfinex","ETHUSD",1768801009452,3.20287894,3199.8,3199.4,12.07299786]
["bitfinex","ETHUSD",1768801009755,16.43210623,3199.8,3199.4,12.07299786]
["bitfinex","ETHUSD",1768801009956,16.43210623,3199.8,3199.3,0.515]
["bitfinex","ETHUSD",1768801009957,12.60095889,3199.1,3198.3,12.07299786]
["bitfinex","ETHUSD",1768801010250,3.287,3199.7,3198.3,12.07299786]
["bitfinex","ETHUSD",1768801010251,12.60095889,3199.4,3198.3,12.07299786]
["bitfinex","ETHUSD",1768801010455,3.12578144,3199.2,3198.3,12.07299786]
["bitfinex","ETHUSD",1768801010751,12.60095889,3199.1,3198.3,12.07299786]
["bitfinex","ETHUSD",1768801011657,12.60095889,3198.8,3198.1,12.58799786]
["bitfinex","ETHUSD",1768801012124,12.60095889,3198.8,3198.0,0.002]
["bitfinex","ETHUSD",1768801012324,12.60095889,3198.6,3198.1,0.515]
["bitfinex","ETHUSD",1768801012529,15.72742442,3198.5,3198.1,0.515]
["bitfinex","ETHUSD",1768801012735,12.60095889,3198.5,3198.1,0.515]
["bitfinex","ETHUSD",1768801014764,17.79015749,3198.7,3198.1,12.22641777]
["bitfinex","ETHUSD",1768801014943,15.82662855,3198.7,3198.1,12.22641777]
["bitfinex","ETHUSD",1768801016435,15.82662855,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768801016657,15.82662855,3198.7,3198.5,0.515]
["bitfinex","ETHUSD",1768801017048,0.515,3198.6,3198.4,0.513]
["bitfinex","ETHUSD",1768801017777,3.12595982,3199.1,3198.5,11.71141777]
["bitfinex","ETHUSD",1768801018539,15.82575328,3199.6,3198.5,3.12642854]
["bitfinex","ETHUSD",1768801018883,15.82575328,3199.6,3198.6,11.71141777]
["bitfinex","ETHUSD",1768801018884,12.70027526,3199.4,3198.6,11.71141777]
["bitfinex","ETHUSD",1768801020890,3.1255486,3199.5,3198.7,11.71141777]
["bitfinex","ETHUSD",1768801021097,3.1249507,3200.1,3198.6,3.12636778]
["bitfinex","ETHUSD",1768801021098,12.7779376,3199.8,3198.9,11.71141777]
["bitfinex","ETHUSD",1768801021956,15.90317174,3199.8,3198.9,11.71141777]
["bitfinex","ETHUSD",1768801022483,12.70027526,3199.7,3198.9,11.71141777]
["bitfinex","ETHUSD",1768801022986,0.03124331,3199.6,3198.9,11.71141777]
["bitfinex","ETHUSD",1768801023352,15.82561143,3199.7,3199.0,11.71141777]
["bitfinex","ETHUSD",1768801023963,3.12533617,3199.7,3199.0,11.71141777]
["bitfinex","ETHUSD",1768801025693,0.07766234,3199.8,3199.1,11.71141777]
["bitfinex","ETHUSD",1768801025890,0.07766234,3199.8,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801027270,15.90314055,3199.8,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801027997,12.70027526,3199.7,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801028381,12.70027526,3199.7,3199.2,0.515]
["bitfinex","ETHUSD",1768801028382,0.001,3199.4,3199.2,12.22641777]
["bitfinex","ETHUSD",1768801032611,12.70027526,3200.0,3199.2,12.22641777]
["bitfinex","ETHUSD",1768801032983,12.70027526,3200.0,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801034613,7.04368777,3200.3,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801034614,12.70027526,3200.3,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801035715,12.70027526,3200.1,3199.3,11.71141777]
["bitfinex","ETHUSD",1768801037615,15.82498231,3200.3,3199.4,11.71141777]
["bitfinex","ETHUSD",1768801037798,0.31,3200.4,3199.6,11.71141777]
["bitfinex","ETHUSD",1768801037994,12.70027526,3200.6,3199.4,6.25114791]
["bitfinex","ETHUSD",1768801037995,15.82469835,3200.6,3199.8,11.71141777]
["bitfinex","ETHUSD",1768801038883,0.31,3200.7,3199.8,11.71141777]
["bitfinex","ETHUSD",1768801038884,3.43434122,3200.7,3199.8,11.71141777]
["bitfinex","ETHUSD",1768801039899,3.43434122,3200.7,3199.9,11.71141777]
["bitfinex","ETHUSD",1768801040340,0.31,3200.7,3199.9,11.71141777]
["bitfinex","ETHUSD",1768801042221,0.31,3200.7,3200.0,11.71141777]
["bitfinex","ETHUSD",1768801042419,3.12522831,3200.8,3200.2,11.71141777]
["bitfinex","ETHUSD",1768801042623,0.001,3200.8,3200.2,11.71141777]
["bitfinex","ETHUSD",1768801043013,12.02118343,3200.8,3200.2,11.71141777]
["bitfinex","ETHUSD",1768801043903,0.001,3200.8,3200.2,11.71141777]
["bitfinex","ETHUSD",1768801044228,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801047028,12.02118343,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801047820,12.02118343,3200.8,3200.1,0.515]
["bitfinex","ETHUSD",1768801048024,12.02118343,3200.8,3200.2,0.515]
["bitfinex","ETHUSD",1768801048025,12.02018343,3200.6,3200.2,0.515]
["bitfinex","ETHUSD",1768801048220,13.22220177,3200.5,3200.3,0.515]
["bitfinex","ETHUSD",1768801048407,12.02018343,3200.5,3200.4,0.515]
["bitfinex","ETHUSD",1768801048607,12.02018343,3200.5,3200.4,0.40431707]
["bitfinex","ETHUSD",1768801048810,12.02018343,3200.4,3200.2,0.515]
["bitfinex","ETHUSD",1768801049836,12.02018343,3200.6,3200.2,0.515]
["bitfinex","ETHUSD",1768801050818,12.02018343,3200.6,3200.2,13.30421917]
["bitfinex","ETHUSD",1768801051138,12.02018343,3200.7,3200.2,13.30421917]
["bitfinex","ETHUSD",1768801051342,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801051507,1.51553465,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801051708,4.63975754,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801051914,1.51553465,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801052210,0.001,3200.5,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801053033,0.001,3200.5,3200.2,0.515]
["bitfinex","ETHUSD",1768801054141,0.001,3200.5,3200.2,13.30421917]
["bitfinex","ETHUSD",1768801054639,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801054941,0.001,3200.8,3200.3,15.91390891]
["bitfinex","ETHUSD",1768801055544,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801055711,0.001,3200.8,3200.3,15.91392442]
["bitfinex","ETHUSD",1768801056434,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801057330,12.02118343,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801057711,0.001,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801058141,12.02118343,3200.8,3200.3,12.78921917]
["bitfinex","ETHUSD",1768801059447,0.001,3200.8,3200.3,15.91392437]
["bitfinex","ETHUSD",1768801061329,0.001,3200.8,3200.4,12.39683126]
["bitfinex","ETHUSD",1768801062651,0.001,3201.4,3200.5,12.39683126]
["bitfinex","ETHUSD",1768801062827,0.001,3201.4,3200.7,12.39683126]
["bitfinex","ETHUSD",1768801063223,0.001,3201.4,3200.9,12.39683126]
["bitfinex","ETHUSD",1768801063419,0.001,3201.4,3201.1,12.39683126]
["bitfinex","ETHUSD",1768801065358,0.001,3201.4,3201.2,12.39683126]
["bitfinex","ETHUSD",1768801068266,0.001,3201.4,3201.1,12.39683126]
["bitfinex","ETHUSD",1768801072985,0.001,3201.4,3201.0,0.515]
["bitfinex","ETHUSD",1768801073487,12.16580702,3201.4,3201.0,0.515]
["bitfinex","ETHUSD",1768801074687,12.16580702,3201.4,3201.0,13.02358438]
["bitfinex","ETHUSD",1768801075192,0.001,3201.4,3201.0,13.02358438]
["bitfinex","ETHUSD",1768801075959,0.001,3201.1,3201.0,13.02358438]
["bitfinex","ETHUSD",1768801076656,12.16580702,3201.1,3200.5,12.50858438]
["bitfinex","ETHUSD",1768801076862,12.16580702,3201.1,3200.6,0.515]
["bitfinex","ETHUSD",1768801076863,12.16480702,3200.9,3200.6,0.515]
["bitfinex","ETHUSD",1768801077595,12.16480702,3200.9,3200.3,12.50858438]
["bitfinex","ETHUSD",1768801077787,12.16480702,3200.9,3200.4,0.515]
["bitfinex","ETHUSD",1768801077987,12.16480702,3200.9,3200.3,0.515]
["bitfinex","ETHUSD",1768801077988,14.00618476,3200.9,3200.3,0.515]
["bitfinex","ETHUSD",1768801079022,12.16480702,3200.7,3200.3,0.515]
["bitfinex","ETHUSD",1768801079518,12.16480702,3200.7,3200.2,0.515]
["bitfinex","ETHUSD",1768801079694,12.16480702,3200.7,3200.2,0.465]
["bitfinex","ETHUSD",1768801080992,3.12441417,3200.6,3200.2,0.465]
["bitfinex","ETHUSD",1768801081294,14.00616605,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801083318,17.13068287,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801086326,14.00616605,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801087919,1.84135903,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801088600,4.96587483,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801089229,1.84135903,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801090230,4.9658714,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801090395,1.71306784,3200.4,3200.2,0.465]
["bitfinex","ETHUSD",1768801092633,3.12431737,3200.7,3200.3,12.50858438]
["bitfinex","ETHUSD",1768801093043,12.16480702,3200.6,3200.2,0.465]
["bitfinex","ETHUSD",1768801096348,12.16480702,3200.5,3200.2,0.465]
["bitfinex","ETHUSD",1768801097734,0.001,3201.1,3200.2,0.465]
["bitfinex","ETHUSD",1768801097735,12.16480702,3200.7,3200.2,12.97358438]
["bitfinex","ETHUSD",1768801098123,12.16480702,3200.7,3200.2,0.465]
["bitfinex","ETHUSD",1768801098322,13.38128772,3200.6,3200.2,0.465]
["bitfinex","ETHUSD",1768801103944,13.38128772,3200.6,3200.2,12.1909378]
["bitfinex","ETHUSD",1768801105150,13.38128772,3200.6,3200.3,11.7259378]
["bitfinex","ETHUSD",1768801105151,1.2164807,3200.6,3200.3,11.7259378]
["bitfinex","ETHUSD",1768801105449,12.35879602,3200.8,3200.3,11.7259378]
["bitfinex","ETHUSD",1768801107419,0.31,3201.0,3200.4,11.7259378]
["bitfinex","ETHUSD",1768801108345,0.31,3201.0,3200.5,11.7259378]
["bitfinex","ETHUSD",1768801108551,0.31,3201.0,3200.6,12.2409378]
["bitfinex","ETHUSD",1768801109153,0.31,3201.0,3200.4,6.24916389]
["bitfinex","ETHUSD",1768801109154,3.43404306,3201.0,3200.7,0.515]
["bitfinex","ETHUSD",1768801109329,12.35879602,3200.9,3200.7,0.515]
["bitfinex","ETHUSD",1768801109748,12.35879602,3200.9,3200.7,0.47035826]
["bitfinex","ETHUSD",1768801109945,12.35879602,3200.9,3200.2,11.7259378]
["bitfinex","ETHUSD",1768801110259,12.35879602,3200.9,3200.4,11.7259378]
["bitfinex","ETHUSD",1768801110465,12.35879602,3200.8,3200.3,0.515]
["bitfinex","ETHUSD",1768801110647,1.54829512,3200.7,3200.3,0.515]
["bitfinex","ETHUSD",1768801110858,12.35879602,3200.7,3200.3,0.515]
["bitfinex","ETHUSD",1768801111734,12.35979602,3200.7,3200.3,0.515]
["bitfinex","ETHUSD",1768801112144,0.001,3200.7,3200.3,12.2409378]
["bitfinex","ETHUSD",1768801113565,0.001,3201.1,3200.5,11.7259378]
["bitfinex","ETHUSD",1768801113976,3.12495823,3201.1,3200.5,11.7259378]
["bitfinex","ETHUSD",1768801115166,15.48375425,3201.1,3200.5,11.7259378]
["bitfinex","ETHUSD",1768801116871,0.001,3201.1,3200.5,11.7259378]
["bitfinex","ETHUSD",1768801117567,0.001,3201.1,3200.6,11.7259378]
["bitfinex","ETHUSD",1768801117785,0.001,3201.1,3200.8,11.7259378]
["bitfinex","ETHUSD",1768801120101,12.94165056,3201.1,3200.7,0.515]
["bitfinex","ETHUSD",1768801121590,12.94165056,3201.1,3200.7,13.12990088]
["bitfinex","ETHUSD",1768801121756,0.001,3201.1,3200.7,13.12990088]
["bitfinex","ETHUSD",1768801122982,12.94165056,3201.1,3200.7,0.515]
["bitfinex","ETHUSD",1768801123191,0.001,3200.8,3200.7,0.515]
["bitfinex","ETHUSD",1768801123491,0.001,3200.8,3200.7,13.12990088]
["bitfinex","ETHUSD",1768801128003,0.001,3200.8,3200.7,0.515]
["bitfinex","ETHUSD",1768801128506,0.001,3200.8,3200.4,12.61490088]
["bitfinex","ETHUSD",1768801128718,0.001,3200.8,3200.7,0.515]
["bitfinex","ETHUSD",1768801130723,0.001,3200.8,3200.7,13.12990088]
["bitfinex","ETHUSD",1768801135908,0.001,3201.1,3200.8,12.62689789]
["bitfinex","ETHUSD",1768801137736,15.85426414,3201.4,3200.8,12.62689789]
["bitfinex","ETHUSD",1768801137737,0.001,3201.4,3200.9,12.62689789]
["bitfinex","ETHUSD",1768801138835,0.001,3201.4,3201.0,3.12402374]
["bitfinex","ETHUSD",1768801139005,0.001,3201.4,3201.1,13.14189789]
["bitfinex","ETHUSD",1768801139331,0.001,3201.4,3201.2,12.62689789]
["bitfinex","ETHUSD",1768801140151,0.001,3201.4,3201.1,13.14189789]
["bitfinex","ETHUSD",1768801140832,12.72959243,3201.2,3200.5,15.75134108]
["bitfinex","ETHUSD",1768801141008,12.72959243,3201.1,3200.6,0.515]
["bitfinex","ETHUSD",1768801143137,15.85353876,3201.1,3200.6,0.515]
["bitfinex","ETHUSD",1768801146136,15.85353876,3201.1,3200.1,0.002]
["bitfinex","ETHUSD",1768801146137,19.76295172,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1768801146318,12.72959243,3200.7,3200.1,0.002]
["bitfinex","ETHUSD",1768801146634,12.72959243,3200.7,3200.1,12.62889789]
["bitfinex","ETHUSD",1768801147627,0.001,3200.8,3200.1,15.75379545]
["bitfinex","ETHUSD",1768801148005,12.72959243,3200.7,3200.1,0.002]
["bitfinex","ETHUSD",1768801148207,12.72959243,3200.7,3200.2,0.515]
["bitfinex","ETHUSD",1768801149542,12.72959243,3200.5,3200.2,0.515]
["bitfinex","ETHUSD",1768801157660,15.85483604,3200.8,3200.2,13.14189789]
["bitfinex","ETHUSD",1768801157952,12.72959243,3200.7,3200.2,12.62689789]
["bitfinex","ETHUSD",1768801158162,12.72959243,3200.7,3200.1,0.517]
["bitfinex","ETHUSD",1768801158738,15.85392595,3200.7,3200.1,0.517]
["bitfinex","ETHUSD",1768801158938,12.72959243,3200.7,3200.1,0.517]
["bitfinex","ETHUSD",1768801159140,14.50486313,3200.7,3200.1,0.517]
["bitfinex","ETHUSD",1768801159761,14.50486313,3200.7,3200.1,13.14389789]
["bitfinex","ETHUSD",1768801160561,14.50486313,3200.7,3200.1,16.26874106]
["bitfinex","ETHUSD",1768801160756,12.72959243,3200.7,3200.2,12.62689789]
["bitfinex","ETHUSD",1768801162458,12.73059243,3200.8,3200.2,12.62689789]
["bitfinex","ETHUSD",1768801163166,15.85483989,3200.8,3200.2,12.62689789]
["bitfinex","ETHUSD",1768801165190,0.001,3200.8,3200.3,12.6337406]
["bitfinex","ETHUSD",1768801165475,12.47902686,3200.8,3200.3,12.6337406]
["bitfinex","ETHUSD",1768801167765,0.001,3200.8,3200.3,15.75844526]
["bitfinex","ETHUSD",1768801167971,12.47902686,3200.8,3200.3,15.75844526]
["bitfinex","ETHUSD",1768801169039,12.47902686,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801169235,0.001,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768801169440,0.001,3200.5,3200.4,12.6357406]
["bitfinex","ETHUSD",1768801170667,0.001,3200.5,3200.4,15.76035002]
["bitfinex","ETHUSD",1768801170868,0.001,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768801171572,0.001,3200.5,3200.4,3.12660942]
["bitfinex","ETHUSD",1768801171969,0.001,3200.5,3200.4,15.76035002]
["bitfinex","ETHUSD",1768801172275,0.001,3200.5,3200.4,12.6357406]
["bitfinex","ETHUSD",1768801172667,0.001,3200.5,3200.4,15.76035002]
["bitfinex","ETHUSD",1768801172874,0.001,3200.5,3200.4,12.6357406]
["bitfinex","ETHUSD",1768801173039,0.001,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768801185378,0.001,3200.5,3200.4,12.34807955]
["bitfinex","ETHUSD",1768801185779,0.001,3200.8,3200.5,12.34607955]
["bitfinex","ETHUSD",1768801186017,0.001,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801186219,12.40520157,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801187684,0.001,3200.8,3200.4,12.34807955]
["bitfinex","ETHUSD",1768801188218,12.40520157,3200.8,3200.4,12.34807955]
["bitfinex","ETHUSD",1768801189412,12.40520157,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801189821,0.001,3200.8,3200.4,15.47266995]
["bitfinex","ETHUSD",1768801191223,12.40520157,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801192824,12.43752305,3200.6,3200.3,0.515]
["bitfinex","ETHUSD",1768801194198,12.43852305,3200.5,3200.3,0.515]
["bitfinex","ETHUSD",1768801200529,12.43852305,3200.5,3200.3,0.43015747]
["bitfinex","ETHUSD",1768801200717,12.43752305,3200.4,3200.1,0.517]
["bitfinex","ETHUSD",1768801200916,13.9938307,3200.4,3200.1,0.517]
["bitfinex","ETHUSD",1768801201119,12.43752305,3200.4,3200.1,0.517]
["bitfinex","ETHUSD",1768801201320,12.43852305,3200.5,3200.1,12.26288187]
["bitfinex","ETHUSD",1768801201559,0.001,3200.5,3200.1,12.26288187]
["bitfinex","ETHUSD",1768801201723,0.001,3200.5,3200.2,11.74588187]
["bitfinex","ETHUSD",1768801202038,0.001,3200.8,3200.2,11.74588187]
["bitfinex","ETHUSD",1768801204032,0.001,3200.8,3200.4,11.74588187]
["bitfinex","ETHUSD",1768801204359,0.001,3201.4,3200.7,11.74588187]
["bitfinex","ETHUSD",1768801204924,12.43852305,3201.4,3200.7,11.74588187]
["bitfinex","ETHUSD",1768801205632,12.43852305,3201.4,3200.9,11.74588187]
["bitfinex","ETHUSD",1768801205825,12.43852305,3201.4,3200.9,12.26088187]
["bitfinex","ETHUSD",1768801208462,0.001,3201.4,3201.0,11.74588187]
["bitfinex","ETHUSD",1768801209673,12.43752305,3202.0,3201.3,11.74588187]
["bitfinex","ETHUSD",1768801209975,12.43752305,3202.0,3201.4,12.26088187]
["bitfinex","ETHUSD",1768801211174,12.43752305,3202.0,3201.3,3.12368816]
["bitfinex","ETHUSD",1768801211175,12.46876636,3201.9,3201.0,0.515]
["bitfinex","ETHUSD",1768801211373,12.43752305,3201.7,3201.0,0.515]
["bitfinex","ETHUSD",1768801212073,12.43752305,3201.6,3201.0,0.515]
["bitfinex","ETHUSD",1768801212741,17.43228759,3201.8,3201.1,11.74588187]
["bitfinex","ETHUSD",1768801212953,12.43752305,3201.7,3201.1,11.74588187]
["bitfinex","ETHUSD",1768801213372,12.43752305,3201.7,3201.0,0.515]
["bitfinex","ETHUSD",1768801214191,12.43752305,3201.5,3200.3,11.74588187]
["bitfinex","ETHUSD",1768801214366,12.43752305,3201.3,3200.6,0.515]
["bitfinex","ETHUSD",1768801214990,12.43752305,3201.3,3200.6,15.38529495]
["bitfinex","ETHUSD",1768801215195,12.43752305,3201.3,3200.6,3.63941308]
["bitfinex","ETHUSD",1768801215357,12.43752305,3201.3,3200.6,15.38529495]
["bitfinex","ETHUSD",1768801216390,3.12373645,3201.3,3200.6,15.38529495]
["bitfinex","ETHUSD",1768801216605,12.43752305,3201.2,3200.6,12.26088187]
["bitfinex","ETHUSD",1768801218090,12.43852305,3201.1,3200.6,12.26088187]
["bitfinex","ETHUSD",1768801218759,12.43752305,3201.0,3200.6,0.515]
["bitfinex","ETHUSD",1768801218959,12.43752305,3201.0,3200.4,11.74788187]
["bitfinex","ETHUSD",1768801219156,12.43752305,3201.0,3200.4,12.26288187]
["bitfinex","ETHUSD",1768801219355,13.88264087,3201.0,3200.4,0.517]
["bitfinex","ETHUSD",1768801222573,12.43752305,3200.9,3200.4,0.517]
["bitfinex","ETHUSD",1768801223300,12.43752305,3200.9,3200.4,13.3575864]
["bitfinex","ETHUSD",1768801225873,12.43752305,3200.9,3200.4,16.4821942]
["bitfinex","ETHUSD",1768801226074,12.43752305,3200.9,3200.4,13.3575864]
["bitfinex","ETHUSD",1768801226407,12.43752305,3200.9,3200.4,16.48217001]
["bitfinex","ETHUSD",1768801226996,12.43752305,3200.9,3200.4,13.3575864]
["bitfinex","ETHUSD",1768801227206,12.0701361,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768801228105,12.0701361,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1768801228342,12.5851361,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1768801228516,12.0701361,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768801229636,12.0701361,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768801229837,12.0701361,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768801229838,12.0701361,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768801235215,3.12437355,3200.7,3200.1,0.002]
["bitfinex","ETHUSD",1768801235422,12.3801361,3200.6,3199.6,3.12529835]
["bitfinex","ETHUSD",1768801235624,12.0701361,3200.5,3199.4,15.9660809]
["bitfinex","ETHUSD",1768801235819,12.0701361,3200.3,3199.4,12.8405864]
["bitfinex","ETHUSD",1768801236253,12.0701361,3200.3,3199.2,3.12577076]
["bitfinex","ETHUSD",1768801236254,12.3801361,3200.3,3199.2,13.3555864]
["bitfinex","ETHUSD",1768801236435,12.3801361,3200.3,3199.3,12.8405864]
["bitfinex","ETHUSD",1768801236751,12.8951361,3200.3,3199.3,12.8405864]
["bitfinex","ETHUSD",1768801236959,3.12427201,3200.8,3199.3,12.8405864]
["bitfinex","ETHUSD",1768801236960,3.11995194,3205.2,3202.0,12.8405864]
["bitfinex","ETHUSD",1768801237123,12.0701361,3204.9,3203.1,7.03480592]
["bitfinex","ETHUSD",1768801237316,12.0701361,3204.9,3202.8,12.8405864]
["bitfinex","ETHUSD",1768801237317,12.0701361,3204.7,3203.2,0.515]
["bitfinex","ETHUSD",1768801237623,12.0701361,3204.5,3203.1,0.515]
["bitfinex","ETHUSD",1768801237823,12.0701361,3204.3,3203.1,0.515]
["bitfinex","ETHUSD",1768801238120,12.0701361,3204.3,3202.3,0.9370505]
["bitfinex","ETHUSD",1768801238121,12.0701361,3204.1,3202.3,0.9370505]
["bitfinex","ETHUSD",1768801238338,1.52302928,3204.2,3202.4,0.515]
["bitfinex","ETHUSD",1768801238339,12.0701361,3203.9,3202.4,0.515]
["bitfinex","ETHUSD",1768801238561,12.0701361,3203.7,3202.4,0.515]
["bitfinex","ETHUSD",1768801238726,11.98495248,3203.5,3202.3,7.03480592]
["bitfinex","ETHUSD",1768801238923,12.01619579,3203.4,3202.4,0.515]
["bitfinex","ETHUSD",1768801239127,11.98495248,3203.4,3202.5,3.12256049]
["bitfinex","ETHUSD",1768801239427,11.98495248,3203.4,3202.4,3.63765458]
["bitfinex","ETHUSD",1768801239428,11.98495248,3203.2,3202.4,3.12265095]
["bitfinex","ETHUSD",1768801239657,11.98495248,3203.2,3202.1,7.03480592]
["bitfinex","ETHUSD",1768801239658,11.98495248,3203.2,3202.1,10.67273662]
["bitfinex","ETHUSD",1768801239820,13.23444553,3203.1,3202.4,3.1226519]
["bitfinex","ETHUSD",1768801240021,13.23444553,3203.1,3202.3,3.12273903]
["bitfinex","ETHUSD",1768801240417,13.23444553,3203.1,3202.2,0.515]
["bitfinex","ETHUSD",1768801240418,13.23444553,3203.1,3202.2,3.12283595]
["bitfinex","ETHUSD",1768801240660,13.23444553,3203.1,3202.1,7.03480592]
["bitfinex","ETHUSD",1768801240661,11.98495248,3202.9,3202.1,0.515]
["bitfinex","ETHUSD",1768801241245,11.98495248,3202.9,3202.1,3.63794277]
["bitfinex","ETHUSD",1768801241574,0.4624237,3203.5,3202.1,3.63794277]
["bitfinex","ETHUSD",1768801241575,0.001,3205.5,3204.4,11.45334058]
["bitfinex","ETHUSD",1768801241735,0.001,3205.5,3202.4,1.57629269]
["bitfinex","ETHUSD",1768801241736,11.98595248,3206.0,3205.5,2.79079476]
["bitfinex","ETHUSD",1768801241942,11.98595248,3206.0,3204.5,20.06010096]
["bitfinex","ETHUSD",1768801241943,13.18354773,3205.9,3205.4,0.16294481]
["bitfinex","ETHUSD",1768801242523,11.98495248,3205.7,3204.1,11.45334058]
["bitfinex","ETHUSD",1768801242824,11.98495248,3205.7,3204.2,0.80421707]
["bitfinex","ETHUSD",1768801243027,11.98495248,3205.5,3204.3,0.28921707]
["bitfinex","ETHUSD",1768801243269,11.98495248,3205.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1768801243479,1.24999525,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1768801243637,1.24999525,3205.4,3204.4,6.24141804]
["bitfinex","ETHUSD",1768801244051,1.24999525,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1768801244659,11.98495248,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1768801244865,11.98495248,3205.4,3204.4,6.24141804]
["bitfinex","ETHUSD",1768801247168,11.98495248,3205.4,3204.4,3.12070902]
["bitfinex","ETHUSD",1768801247386,11.98495248,3205.4,3204.4,6.24141804]
["bitfinex","ETHUSD",1768801248079,3.11730729,3207.9,3204.4,6.24141804]
["bitfinex","ETHUSD",1768801248317,6.31,3213.5,3204.4,6.24141804]
["bitfinex","ETHUSD",1768801248318,11.98495248,3208.3,3207.2,8.09176038]
["bitfinex","ETHUSD",1768801248596,12.49995248,3208.6,3206.9,11.84036693]
["bitfinex","ETHUSD",1768801248740,0.515,3208.5,3207.0,11.32536693]
["bitfinex","ETHUSD",1768801248947,0.515,3208.5,3206.9,8.60676038]
["bitfinex","ETHUSD",1768801248948,1.24999525,3208.4,3207.1,13.31857966]
["bitfinex","ETHUSD",1768801249179,0.515,3208.5,3207.2,17.56133599]
["bitfinex","ETHUSD",1768801249479,0.515,3208.5,3207.2,20.67932052]
["bitfinex","ETHUSD",1768801249685,0.515,3208.5,3207.2,17.56133599]
["bitfinex","ETHUSD",1768801250188,0.515,3208.5,3207.2,14.44335146]
["bitfinex","ETHUSD",1768801250189,3.63172659,3208.5,3207.2,14.44335146]
["bitfinex","ETHUSD",1768801250341,3.63172659,3208.5,3207.3,0.515]
["bitfinex","ETHUSD",1768801250342,1.56166791,3208.4,3207.3,0.515]
["bitfinex","ETHUSD",1768801251277,16.6635288,3208.4,3207.4,3.11779011]
["bitfinex","ETHUSD",1768801252069,12.49895248,3208.7,3207.4,3.11779011]
["bitfinex","ETHUSD",1768801252292,12.49895248,3208.7,3207.2,14.44327313]
["bitfinex","ETHUSD",1768801252500,11.98495248,3208.6,3207.2,0.515]
["bitfinex","ETHUSD",1768801252907,11.98495248,3208.6,3207.0,11.32536693]
["bitfinex","ETHUSD",1768801253114,11.98495248,3208.6,3207.0,11.83936693]
["bitfinex","ETHUSD",1768801253312,12.75865235,3208.4,3207.1,3.11807921]
["bitfinex","ETHUSD",1768801253483,12.75865235,3208.4,3207.1,6.23616096]
["bitfinex","ETHUSD",1768801253667,0.001,3208.1,3207.2,1.75615279]
["bitfinex","ETHUSD",1768801253869,0.514,3208.0,3207.2,1.75615279]
["bitfinex","ETHUSD",1768801254115,0.515,3208.1,3207.2,1.75615279]
["bitfinex","ETHUSD",1768801254468,0.514,3208.2,3207.2,13.08151972]
["bitfinex","ETHUSD",1768801255167,3.63105224,3208.2,3207.2,4.87405567]
["bitfinex","ETHUSD",1768801255402,0.514,3208.2,3207.2,6.23588741]
["bitfinex","ETHUSD",1768801256273,0.514,3208.2,3207.2,3.11790288]
["bitfinex","ETHUSD",1768801256473,0.514,3208.2,3207.2,6.23588741]
["bitfinex","ETHUSD",1768801256674,0.514,3208.2,3207.2,3.11790288]
["bitfinex","ETHUSD",1768801256876,16.38968353,3208.2,3207.2,3.11790288]
["bitfinex","ETHUSD",1768801257172,12.75865235,3208.1,3207.3,0.6235958]
["bitfinex","ETHUSD",1768801257374,12.75865235,3208.1,3207.3,3.74144372]
["bitfinex","ETHUSD",1768801257571,12.75865235,3208.1,3207.3,0.6235958]
["bitfinex","ETHUSD",1768801257798,12.75865235,3208.1,3207.3,3.11788409]
["bitfinex","ETHUSD",1768801258013,12.75865235,3208.1,3207.3,3.11786932]
["bitfinex","ETHUSD",1768801258468,12.75865235,3208.1,3207.1,0.514]
["bitfinex","ETHUSD",1768801258668,15.87581416,3208.1,3207.1,0.514]
["bitfinex","ETHUSD",1768801259071,15.87581416,3208.1,3207.2,3.11792211]
["bitfinex","ETHUSD",1768801259278,15.87581416,3208.1,3207.2,3.63303158]
["bitfinex","ETHUSD",1768801260327,12.75865235,3208.0,3207.2,0.51510947]
["bitfinex","ETHUSD",1768801260609,6.23432362,3208.1,3206.4,11.32536693]
["bitfinex","ETHUSD",1768801260610,12.75865235,3207.8,3206.4,11.32536693]
["bitfinex","ETHUSD",1768801260910,12.75865235,3207.6,3206.5,3.11866202]
["bitfinex","ETHUSD",1768801261114,14.08591759,3207.5,3206.5,3.11866202]
["bitfinex","ETHUSD",1768801261982,14.08591759,3207.5,3206.6,3.11856304]
["bitfinex","ETHUSD",1768801262716,3.11779011,3207.4,3206.5,3.11866521]
["bitfinex","ETHUSD",1768801263398,6.23558022,3207.4,3206.4,14.44410251]
["bitfinex","ETHUSD",1768801263585,12.75865235,3207.3,3206.4,3.11876101]
["bitfinex","ETHUSD",1768801263780,13.46594838,3207.3,3206.4,3.11873902]
["bitfinex","ETHUSD",1768801264178,0.514,3207.2,3206.4,3.11873902]
["bitfinex","ETHUSD",1768801264379,0.514,3207.2,3206.5,11.32536693]
["bitfinex","ETHUSD",1768801264890,0.514,3207.2,3206.6,3.11856795]
["bitfinex","ETHUSD",1768801265393,0.514,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801267206,13.27265235,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801267402,14.91171105,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801267584,0.514,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801267985,0.954,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801271204,0.954,3207.2,3206.9,0.28924601]
["bitfinex","ETHUSD",1768801271422,0.954,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801271728,0.954,3207.2,3206.9,0.28929898]
["bitfinex","ETHUSD",1768801271923,0.954,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801272102,0.44,3207.2,3206.9,0.2892989]
["bitfinex","ETHUSD",1768801272425,0.44,3207.2,3207.0,0.2893731]
["bitfinex","ETHUSD",1768801272722,0.44,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801272920,0.44,3207.2,3206.9,0.28942534]
["bitfinex","ETHUSD",1768801273132,0.44,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801273334,0.44,3207.2,3206.9,0.28958986]
["bitfinex","ETHUSD",1768801273635,0.44,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801273930,0.44,3207.2,3206.9,0.28964152]
["bitfinex","ETHUSD",1768801274127,0.44,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801274128,3.55799416,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801274432,16.31667285,3207.2,3206.9,0.28983521]
["bitfinex","ETHUSD",1768801274631,16.31667285,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801274632,12.75865235,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801274932,12.75865235,3207.1,3206.9,0.28989132]
["bitfinex","ETHUSD",1768801275125,12.75865235,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801277611,0.44,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801277819,15.8763575,3207.5,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801278035,0.514,3207.2,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801278356,0.514,3207.3,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801278532,0.514,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801278935,3.63180525,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801279136,0.514,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801280456,3.63181425,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801280767,0.514,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801280964,3.6318244,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801281320,16.39047675,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801281723,12.75865235,3207.4,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801282163,16.3903843,3207.5,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801282328,18.11322241,3207.5,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801282530,17.59922241,3207.5,3206.8,12.06218462]
["bitfinex","ETHUSD",1768801282754,0.514,3207.8,3206.9,12.4861758]
["bitfinex","ETHUSD",1768801282928,3.11730415,3207.9,3207.1,15.60420973]
["bitfinex","ETHUSD",1768801285859,3.11730415,3207.9,3207.1,12.4861758]
["bitfinex","ETHUSD",1768801286057,18.54562849,3207.9,3207.1,12.4861758]
["bitfinex","ETHUSD",1768801286270,12.3422635,3207.8,3207.0,0.514]
["bitfinex","ETHUSD",1768801286430,12.31102019,3207.8,3207.0,0.514]
["bitfinex","ETHUSD",1768801286634,12.31102019,3207.6,3207.0,0.514]
["bitfinex","ETHUSD",1768801287325,12.31102019,3207.6,3206.8,12.4881758]
["bitfinex","ETHUSD",1768801287523,13.54212221,3207.5,3206.8,12.4881758]
["bitfinex","ETHUSD",1768801288766,3.11779011,3207.4,3206.8,12.4881758]
["bitfinex","ETHUSD",1768801289262,3.11779011,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768801289959,15.4288103,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768801290169,12.31102019,3207.3,3207.1,0.002]
["bitfinex","ETHUSD",1768801290460,12.31102019,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768801290461,13.11447944,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768801290665,12.31102019,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801291166,0.514,3207.2,3206.8,12.4881758]
["bitfinex","ETHUSD",1768801291574,0.514,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801291867,16.23238453,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768801294141,3.92136434,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768801294341,12.31102019,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801296575,12.31102019,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801297943,4.34913329,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801298145,15.42905146,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801301678,15.42905146,3207.2,3207.1,0.002]
["bitfinex","ETHUSD",1768801301850,3.11803127,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801302052,11.96393389,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801302577,3.11803127,3207.2,3206.9,12.59507581]
["bitfinex","ETHUSD",1768801303104,3.11803127,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801303389,15.08196516,3207.2,3207.0,3.84]
["bitfinex","ETHUSD",1768801305387,15.08196516,3207.2,3207.0,3.8177518]
["bitfinex","ETHUSD",1768801305693,11.96393389,3207.1,3207.0,3.8177518]
["bitfinex","ETHUSD",1768801306264,15.08196516,3207.2,3207.0,3.79550361]
["bitfinex","ETHUSD",1768801307406,15.08196516,3207.2,3207.0,3.77325543]
["bitfinex","ETHUSD",1768801308286,15.08196516,3207.2,3207.0,3.75100726]
["bitfinex","ETHUSD",1768801308589,15.08196516,3207.2,3206.9,3.84]
["bitfinex","ETHUSD",1768801313601,15.08196516,3207.2,3207.1,0.002]
["bitfinex","ETHUSD",1768801313900,15.08196516,3207.2,3206.9,3.84]
["bitfinex","ETHUSD",1768801314200,3.11803127,3207.2,3206.9,3.84]
["bitfinex","ETHUSD",1768801314602,16.20298864,3207.3,3206.9,3.84]
["bitfinex","ETHUSD",1768801317709,3.63192947,3207.3,3207.0,11.81981701]
["bitfinex","ETHUSD",1768801317904,3.63192947,3207.3,3207.0,11.79756885]
["bitfinex","ETHUSD",1768801318123,16.20298864,3207.3,3206.9,3.84]
["bitfinex","ETHUSD",1768801322715,0.514,3207.3,3207.0,11.81981701]
["bitfinex","ETHUSD",1768801322918,3.6318041,3207.4,3207.0,11.81981701]
["bitfinex","ETHUSD",1768801323083,16.20286327,3207.4,3207.0,11.81981701]
["bitfinex","ETHUSD",1768801323411,16.20286327,3207.4,3206.9,3.84]
["bitfinex","ETHUSD",1768801323720,12.57105917,3207.3,3206.9,3.84]
["bitfinex","ETHUSD",1768801325119,0.001,3207.0,3206.9,3.84]
["bitfinex","ETHUSD",1768801332040,0.001,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768801332246,1.25820592,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768801332915,0.001,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768801334712,0.001,3207.0,3206.8,11.82181701]
["bitfinex","ETHUSD",1768801347260,1.50787401,3209.6,3206.8,11.82181701]
["bitfinex","ETHUSD",1768801347261,11.86908679,3208.4,3207.0,12.87514309]
["bitfinex","ETHUSD",1768801347465,11.86908679,3208.1,3207.0,16.71514309]
["bitfinex","ETHUSD",1768801347632,9.35103795,3208.2,3207.0,3.84]
["bitfinex","ETHUSD",1768801347633,11.86908679,3207.8,3207.0,3.84]
["bitfinex","ETHUSD",1768801347958,0.03124331,3207.7,3207.0,3.84]
["bitfinex","ETHUSD",1768801348256,0.03124331,3207.7,3206.8,0.516]
["bitfinex","ETHUSD",1768801348261,11.86908679,3207.6,3206.8,0.516]
["bitfinex","ETHUSD",1768801348466,11.86908679,3207.4,3206.8,0.516]
["bitfinex","ETHUSD",1768801349073,12.38308679,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1768801349442,6.23577462,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1768801349633,11.86908679,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1768801351950,3.11808175,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801352154,13.05599547,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1768801354684,14.98726577,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1768801357187,11.86908679,3206.9,3206.2,13.38914309]
["bitfinex","ETHUSD",1768801357465,11.86908679,3206.9,3205.3,3.84]
["bitfinex","ETHUSD",1768801357466,12.38308679,3206.9,3205.6,12.87514309]
["bitfinex","ETHUSD",1768801357772,13.23073938,3206.9,3205.8,12.87514309]
["bitfinex","ETHUSD",1768801358387,0.514,3206.9,3205.9,15.99438499]
["bitfinex","ETHUSD",1768801358575,6.23635796,3207.0,3205.9,15.99438499]
["bitfinex","ETHUSD",1768801358888,0.514,3206.9,3205.9,15.99438499]
["bitfinex","ETHUSD",1768801359091,0.514,3206.9,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801359092,16.07986941,3206.8,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801359269,19.19824286,3206.8,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801359675,12.96249596,3206.7,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801361365,19.19863186,3206.6,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801361566,12.96149596,3206.5,3205.9,12.87514309]
["bitfinex","ETHUSD",1768801363592,12.96149596,3206.3,3205.8,11.78129886]
["bitfinex","ETHUSD",1768801363810,12.96149596,3206.3,3205.5,0.002]
["bitfinex","ETHUSD",1768801363811,13.47549596,3206.3,3205.5,0.002]
["bitfinex","ETHUSD",1768801364016,12.96149596,3206.0,3204.8,11.78129886]
["bitfinex","ETHUSD",1768801364176,12.96149596,3205.8,3204.8,11.78129886]
["bitfinex","ETHUSD",1768801364369,12.96149596,3205.6,3204.8,11.78129886]
["bitfinex","ETHUSD",1768801364563,12.96149596,3205.6,3205.0,11.78129886]
["bitfinex","ETHUSD",1768801365666,16.08113408,3205.5,3205.0,11.78129886]
["bitfinex","ETHUSD",1768801366212,16.08113408,3205.5,3204.7,0.514]
["bitfinex","ETHUSD",1768801366369,16.08113408,3205.5,3204.8,11.78129886]
["bitfinex","ETHUSD",1768801367811,12.96149596,3205.4,3204.7,12.29529886]
["bitfinex","ETHUSD",1768801368683,12.96149596,3205.4,3204.7,11.78129886]
["bitfinex","ETHUSD",1768801369679,3.11983277,3205.3,3204.7,11.78129886]
["bitfinex","ETHUSD",1768801369914,16.08132873,3205.3,3204.7,11.78129886]
["bitfinex","ETHUSD",1768801370125,19.2011615,3205.3,3204.7,11.78129886]
["bitfinex","ETHUSD",1768801370318,12.96149596,3205.2,3204.7,11.78129886]
["bitfinex","ETHUSD",1768801371119,12.96149596,3205.2,3204.5,0.6756418]
["bitfinex","ETHUSD",1768801371301,12.96149596,3205.2,3204.5,11.78129886]
["bitfinex","ETHUSD",1768801371794,6.75366554,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801371795,16.08152341,3205.1,3205.0,0.002]
["bitfinex","ETHUSD",1768801371996,16.08152341,3205.1,3204.6,11.78329886]
["bitfinex","ETHUSD",1768801372600,12.3123224,3205.3,3204.6,11.78329886]
["bitfinex","ETHUSD",1768801372828,12.3123224,3205.6,3204.8,11.9815519]
["bitfinex","ETHUSD",1768801372994,12.3123224,3205.6,3204.7,7.00395505]
["bitfinex","ETHUSD",1768801372995,12.8263224,3205.6,3205.0,11.9815519]
["bitfinex","ETHUSD",1768801374532,15.94588282,3205.6,3205.0,11.9815519]
["bitfinex","ETHUSD",1768801376236,12.8263224,3205.6,3205.0,11.9815519]
["bitfinex","ETHUSD",1768801376403,12.8263224,3205.6,3205.0,3.84]
["bitfinex","ETHUSD",1768801376599,12.8263224,3205.6,3205.1,11.9815519]
["bitfinex","ETHUSD",1768801379016,15.94587589,3205.6,3205.1,11.9815519]
["bitfinex","ETHUSD",1768801380244,12.8263224,3205.6,3205.1,11.9815519]
["bitfinex","ETHUSD",1768801382142,15.94587522,3205.6,3205.1,11.9815519]
["bitfinex","ETHUSD",1768801382330,12.3123224,3205.5,3205.0,3.84]
["bitfinex","ETHUSD",1768801382664,12.3123224,3205.5,3205.0,15.8215519]
["bitfinex","ETHUSD",1768801383821,12.3123224,3205.5,3205.0,15.8235519]
["bitfinex","ETHUSD",1768801384223,0.001,3205.3,3205.0,15.8235519]
["bitfinex","ETHUSD",1768801386158,0.001,3205.3,3205.0,3.842]
["bitfinex","ETHUSD",1768801386359,0.001,3205.3,3205.1,11.9815519]
["bitfinex","ETHUSD",1768801386563,0.001,3205.3,3205.1,15.1015761]
["bitfinex","ETHUSD",1768801386760,0.001,3205.3,3205.2,11.9815519]
["bitfinex","ETHUSD",1768801387760,12.3123224,3206.4,3205.3,11.9815519]
["bitfinex","ETHUSD",1768801387967,12.8263224,3206.3,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801389137,3.11882066,3206.4,3205.7,11.9815519]
["bitfinex","ETHUSD",1768801391031,12.3123224,3206.3,3205.6,4.354]
["bitfinex","ETHUSD",1768801391231,12.3123224,3206.1,3205.6,3.84]
["bitfinex","ETHUSD",1768801391444,12.3123224,3205.9,3205.6,3.84]
["bitfinex","ETHUSD",1768801391662,12.3123224,3205.9,3205.6,3.81518229]
["bitfinex","ETHUSD",1768801391869,14.06067897,3206.1,3205.6,3.81518229]
["bitfinex","ETHUSD",1768801392168,12.34356571,3206.0,3205.6,3.81518229]
["bitfinex","ETHUSD",1768801392335,12.3123224,3206.0,3205.4,11.9815519]
["bitfinex","ETHUSD",1768801392743,12.3123224,3206.0,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801393628,3.11911206,3206.1,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801393629,15.43143446,3206.1,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801394826,12.3123224,3206.0,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801396059,0.001,3205.7,3205.5,11.9815519]
["bitfinex","ETHUSD",1768801397576,0.001,3205.7,3205.5,13.54329034]
["bitfinex","ETHUSD",1768801397749,0.001,3205.7,3205.6,11.9815519]
["bitfinex","ETHUSD",1768801398257,0.001,3205.7,3205.5,1.56173844]
["bitfinex","ETHUSD",1768801398442,0.001,3205.7,3205.4,11.9815519]
["bitfinex","ETHUSD",1768801402777,14.84554367,3206.4,3205.5,12.45819698]
["bitfinex","ETHUSD",1768801402963,15.35954367,3206.4,3205.7,12.45819698]
["bitfinex","ETHUSD",1768801403171,14.84571475,3206.3,3205.7,12.45819698]
["bitfinex","ETHUSD",1768801407695,11.7267812,3206.3,3205.7,14.08553491]
["bitfinex","ETHUSD",1768801408580,3.11870662,3206.5,3205.8,12.45819698]
["bitfinex","ETHUSD",1768801409085,11.7267812,3206.4,3205.8,12.45819698]
["bitfinex","ETHUSD",1768801409582,3.11870662,3206.5,3205.7,14.60153491]
["bitfinex","ETHUSD",1768801409583,11.7267812,3206.2,3205.7,14.60153491]
["bitfinex","ETHUSD",1768801412959,11.7267812,3206.1,3205.7,0.516]
["bitfinex","ETHUSD",1768801413155,11.7267812,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768801414090,14.84584756,3206.1,3205.7,0.002]
["bitfinex","ETHUSD",1768801417967,3.11906636,3206.1,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801418172,3.11876247,3206.4,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801418373,11.7267812,3206.3,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801419081,3.11876247,3206.4,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801419283,11.94205793,3206.3,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801419474,3.11895702,3206.2,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801421200,0.001,3205.9,3205.7,12.46019698]
["bitfinex","ETHUSD",1768801422598,0.001,3205.9,3205.7,14.13913491]
["bitfinex","ETHUSD",1768801423394,0.001,3205.9,3205.7,17.9543172]
["bitfinex","ETHUSD",1768801424496,0.001,3205.9,3205.7,3.81718229]
["bitfinex","ETHUSD",1768801429208,0.001,3205.9,3205.7,0.002]
["bitfinex","ETHUSD",1768801430766,0.001,3205.9,3205.3,10.13339288]
["bitfinex","ETHUSD",1768801430767,11.94305793,3205.9,3205.3,3.54964515]
["bitfinex","ETHUSD",1768801431068,11.94305793,3205.9,3205.0,15.86581265]
["bitfinex","ETHUSD",1768801432775,11.82614195,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768801434508,12.34014195,3205.7,3205.3,0.002]
["bitfinex","ETHUSD",1768801434911,11.82614195,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801436812,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801438095,11.82614195,3205.4,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801438915,0.001,3205.9,3205.4,12.12076674]
["bitfinex","ETHUSD",1768801439112,11.82614195,3205.8,3205.2,0.514]
["bitfinex","ETHUSD",1768801439279,13.32078202,3205.8,3205.1,0.514]
["bitfinex","ETHUSD",1768801439477,11.82614195,3205.6,3205.1,0.514]
["bitfinex","ETHUSD",1768801441682,11.82614195,3205.5,3205.1,0.514]
["bitfinex","ETHUSD",1768801442491,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801442791,11.82614195,3205.5,3205.0,15.24288182]
["bitfinex","ETHUSD",1768801443809,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801444599,11.82614195,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768801444923,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801447624,11.82614195,3205.5,3205.0,15.24287224]
["bitfinex","ETHUSD",1768801447922,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801449420,14.9457904,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801449621,11.82614195,3205.4,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801451832,3.11976737,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801452019,11.82614195,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801457744,3.1205445,3205.6,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801458046,11.82614195,3205.5,3205.0,12.63676674]
["bitfinex","ETHUSD",1768801458201,11.82614195,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801458401,11.82614195,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801458710,13.3208106,3205.5,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801461021,11.82614195,3205.4,3205.0,12.12276674]
["bitfinex","ETHUSD",1768801462838,11.82614195,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801463039,14.94592868,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801463245,12.28513856,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801467643,0.001,3205.6,3205.0,11.86970645]
["bitfinex","ETHUSD",1768801467866,0.001,3205.6,3205.0,13.36870905]
["bitfinex","ETHUSD",1768801468238,0.001,3205.6,3205.3,0.002]
["bitfinex","ETHUSD",1768801470256,0.001,3205.6,3205.3,11.86970645]
["bitfinex","ETHUSD",1768801473528,0.001,3205.6,3205.3,0.002]
["bitfinex","ETHUSD",1768801475159,12.28613856,3205.6,3205.3,0.002]
["bitfinex","ETHUSD",1768801475558,12.28613856,3205.6,3205.1,0.514]
["bitfinex","ETHUSD",1768801476066,12.28613856,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768801476067,12.28513856,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801477646,12.28513856,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801479141,11.72802027,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768801482154,14.8479515,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768801482653,11.72802027,3205.2,3205.0,0.002]
["bitfinex","ETHUSD",1768801483776,11.72802027,3205.2,3204.6,12.53714466]
["bitfinex","ETHUSD",1768801485679,11.72802027,3205.2,3204.6,15.65760054]
["bitfinex","ETHUSD",1768801486239,11.72802027,3205.2,3204.6,12.53714466]
["bitfinex","ETHUSD",1768801486446,11.72802027,3205.1,3204.6,0.002]
["bitfinex","ETHUSD",1768801486749,11.72802027,3204.6,3202.5,3.84]
["bitfinex","ETHUSD",1768801486949,11.72802027,3203.8,3202.7,12.53514466]
["bitfinex","ETHUSD",1768801487142,11.72802027,3203.8,3202.9,12.53514466]
["bitfinex","ETHUSD",1768801487760,0.514,3203.8,3202.9,15.65726276]
["bitfinex","ETHUSD",1768801488158,12.24202027,3203.8,3202.9,15.65726276]
["bitfinex","ETHUSD",1768801488676,12.24202027,3203.8,3202.9,15.65730448]
["bitfinex","ETHUSD",1768801488986,12.24202027,3203.8,3203.0,14.28867581]
["bitfinex","ETHUSD",1768801490199,12.24202027,3203.8,3203.1,12.53514466]
["bitfinex","ETHUSD",1768801490702,11.72802027,3203.7,3203.0,1.75353115]
["bitfinex","ETHUSD",1768801491075,11.72802027,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768801491076,12.24302027,3203.7,3203.2,0.002]
["bitfinex","ETHUSD",1768801491590,12.24302027,3203.7,3202.9,0.002]
["bitfinex","ETHUSD",1768801492405,11.72802027,3203.5,3202.9,12.53714466]
["bitfinex","ETHUSD",1768801492610,12.73958454,3203.7,3202.9,12.53714466]
["bitfinex","ETHUSD",1768801493208,0.515,3203.9,3202.9,12.53714466]
["bitfinex","ETHUSD",1768801493465,12.73958454,3203.9,3203.1,12.03197345]
["bitfinex","ETHUSD",1768801494279,12.73958454,3203.9,3202.9,12.03397345]
["bitfinex","ETHUSD",1768801496004,12.22458454,3203.7,3203.0,12.03197345]
["bitfinex","ETHUSD",1768801497009,0.515,3203.8,3203.0,12.03197345]
["bitfinex","ETHUSD",1768801497396,12.22458454,3203.9,3203.0,12.54697345]
["bitfinex","ETHUSD",1768801497593,12.73958454,3203.9,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801497912,12.22458454,3204.1,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801498073,12.22458454,3204.0,3203.4,12.03197345]
["bitfinex","ETHUSD",1768801498473,12.22458454,3204.0,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801498676,12.22458454,3204.0,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801498876,12.22458454,3204.0,3203.4,13.54735519]
["bitfinex","ETHUSD",1768801499684,12.22458454,3204.0,3203.4,12.03197345]
["bitfinex","ETHUSD",1768801500307,12.22458454,3203.9,3203.4,12.03197345]
["bitfinex","ETHUSD",1768801500485,0.03124331,3203.8,3203.0,12.54697345]
["bitfinex","ETHUSD",1768801500684,12.22458454,3203.7,3203.0,12.54697345]
["bitfinex","ETHUSD",1768801501491,0.515,3203.7,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801503106,12.22458454,3203.7,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801503284,0.001,3203.4,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801504015,0.001,3203.4,3203.1,3.84]
["bitfinex","ETHUSD",1768801505616,10.14229064,3204.3,3203.0,14.49808482]
["bitfinex","ETHUSD",1768801505617,0.75255982,3204.9,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801505785,12.22458454,3204.7,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801505987,12.22458454,3204.5,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801506319,12.22458454,3204.3,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801506519,12.22458454,3204.1,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801506719,12.22458454,3204.1,3203.3,13.54736835]
["bitfinex","ETHUSD",1768801508630,12.22458454,3204.1,3203.3,16.66906734]
["bitfinex","ETHUSD",1768801508927,12.22458454,3204.1,3203.4,12.03197345]
["bitfinex","ETHUSD",1768801509420,12.22458454,3204.0,3203.4,12.03197345]
["bitfinex","ETHUSD",1768801511024,12.22458454,3203.9,3203.3,1.5153949]
["bitfinex","ETHUSD",1768801511332,12.22458454,3203.7,3203.0,4.355]
["bitfinex","ETHUSD",1768801511892,12.22458454,3203.7,3203.0,3.84]
["bitfinex","ETHUSD",1768801513023,12.22458454,3203.5,3203.0,3.84]
["bitfinex","ETHUSD",1768801513415,12.22458454,3203.4,3203.0,3.84]
["bitfinex","ETHUSD",1768801513626,12.22458454,3203.4,3202.9,0.002]
["bitfinex","ETHUSD",1768801514902,12.22458454,3203.4,3203.2,0.002]
["bitfinex","ETHUSD",1768801515104,12.22458454,3203.4,3202.9,15.15613659]
["bitfinex","ETHUSD",1768801515303,12.22458454,3203.4,3202.9,16.17841516]
["bitfinex","ETHUSD",1768801515499,12.22458454,3204.0,3203.0,12.03197345]
["bitfinex","ETHUSD",1768801515704,12.22458454,3203.9,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801516437,0.28367509,3203.8,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801516636,12.22458454,3203.9,3203.2,12.03197345]
["bitfinex","ETHUSD",1768801516934,12.50826449,3203.8,3203.2,13.46423258]
["bitfinex","ETHUSD",1768801517102,12.22458454,3203.8,3203.2,13.46423258]
["bitfinex","ETHUSD",1768801517500,3.12100121,3204.1,3203.5,12.03197345]
["bitfinex","ETHUSD",1768801517501,12.22458454,3204.1,3203.5,12.03197345]
["bitfinex","ETHUSD",1768801517703,12.22558454,3204.2,3203.5,12.03197345]
["bitfinex","ETHUSD",1768801517944,12.22458454,3204.1,3203.5,1.90534192]
["bitfinex","ETHUSD",1768801518152,12.22458454,3203.9,3203.3,12.03197345]
["bitfinex","ETHUSD",1768801519435,12.22458454,3203.9,3203.2,0.515]
["bitfinex","ETHUSD",1768801519604,12.22458454,3203.8,3203.2,0.515]
["bitfinex","ETHUSD",1768801519811,12.22458454,3203.8,3203.2,3.6368573]
["bitfinex","ETHUSD",1768801520006,12.22458454,3203.8,3203.2,15.66883075]
["bitfinex","ETHUSD",1768801520336,12.22458454,3203.8,3203.2,19.50883075]
["bitfinex","ETHUSD",1768801520549,12.22458454,3203.8,3203.2,21.7719204]
["bitfinex","ETHUSD",1768801522721,12.22458454,3203.8,3203.2,9.73994695]
["bitfinex","ETHUSD",1768801522922,12.22458454,3203.8,3203.3,12.323085]
["bitfinex","ETHUSD",1768801525337,12.22458454,3203.8,3203.3,15.44482545]
["bitfinex","ETHUSD",1768801527043,0.001,3203.5,3203.3,15.44482545]
["bitfinex","ETHUSD",1768801527640,12.42475095,3204.0,3203.4,12.323085]
["bitfinex","ETHUSD",1768801530662,0.515,3204.0,3203.4,12.323085]
["bitfinex","ETHUSD",1768801530864,11.90975095,3203.9,3203.4,12.323085]
["bitfinex","ETHUSD",1768801532271,11.90975095,3203.9,3203.2,19.79994449]
["bitfinex","ETHUSD",1768801532452,11.90975095,3203.9,3203.2,22.09214534]
["bitfinex","ETHUSD",1768801532648,11.90975095,3203.9,3203.3,12.323085]
["bitfinex","ETHUSD",1768801532853,11.90975095,3203.9,3203.4,3.12167159]
["bitfinex","ETHUSD",1768801534439,11.90975095,3203.9,3203.4,15.44475659]
["bitfinex","ETHUSD",1768801535038,11.90975095,3203.9,3203.5,12.323085]
["bitfinex","ETHUSD",1768801536641,11.90975095,3204.0,3203.5,12.323085]
["bitfinex","ETHUSD",1768801537257,11.90975095,3204.0,3203.3,12.323085]
["bitfinex","ETHUSD",1768801537450,11.90975095,3203.9,3203.3,12.323085]
["bitfinex","ETHUSD",1768801537852,11.90975095,3203.9,3203.3,3.12171742]
["bitfinex","ETHUSD",1768801538057,11.90975095,3203.9,3203.4,12.323085]
["bitfinex","ETHUSD",1768801538370,0.001,3203.6,3203.4,15.44475999]
["bitfinex","ETHUSD",1768801539173,0.001,3203.6,3203.3,1.28908776]
["bitfinex","ETHUSD",1768801539174,0.001,3203.6,3203.3,4.41082321]
["bitfinex","ETHUSD",1768801539341,0.001,3203.6,3203.4,3.1216438]
["bitfinex","ETHUSD",1768801540566,0.001,3203.6,3203.4,12.14626381]
["bitfinex","ETHUSD",1768801540952,0.001,3203.6,3203.3,4.41084779]
["bitfinex","ETHUSD",1768801541654,12.99466839,3203.6,3203.3,4.41084779]
["bitfinex","ETHUSD",1768801542677,0.001,3203.6,3203.3,4.41084779]
["bitfinex","ETHUSD",1768801542847,0.001,3203.6,3203.4,0.80477187]
["bitfinex","ETHUSD",1768801543356,0.001,3203.6,3203.3,15.26802384]
["bitfinex","ETHUSD",1768801545044,12.99366839,3203.9,3203.4,12.14626381]
["bitfinex","ETHUSD",1768801546373,12.99466839,3204.2,3203.7,19.16770955]
["bitfinex","ETHUSD",1768801546551,0.001,3204.2,3203.8,12.14626381]
["bitfinex","ETHUSD",1768801546981,0.001,3204.2,3203.7,7.02144574]
["bitfinex","ETHUSD",1768801546982,12.99466839,3204.2,3203.7,7.02144574]
["bitfinex","ETHUSD",1768801547674,0.001,3204.2,3203.8,17.54797462]
["bitfinex","ETHUSD",1768801549181,0.001,3204.2,3203.9,12.14626381]
["bitfinex","ETHUSD",1768801549353,13.50866839,3204.5,3203.9,12.14626381]
["bitfinex","ETHUSD",1768801549558,12.99366839,3204.5,3204.0,12.14626381]
["bitfinex","ETHUSD",1768801549764,13.50866839,3204.7,3204.1,14.06303477]
["bitfinex","ETHUSD",1768801549971,13.50866839,3204.7,3204.1,12.14626381]
["bitfinex","ETHUSD",1768801551277,12.99366839,3204.7,3204.1,12.14626381]
["bitfinex","ETHUSD",1768801551600,0.03124331,3204.6,3203.8,14.42668116]
["bitfinex","ETHUSD",1768801551890,12.99366839,3204.5,3203.8,14.42668116]
["bitfinex","ETHUSD",1768801552595,12.99366839,3204.5,3203.9,3.12116715]
["bitfinex","ETHUSD",1768801552805,12.99366839,3204.5,3203.9,5.26597984]
["bitfinex","ETHUSD",1768801552957,12.99366839,3204.5,3203.9,2.14481269]
["bitfinex","ETHUSD",1768801554011,16.11430219,3204.5,3203.9,2.14481269]
["bitfinex","ETHUSD",1768801554416,12.99366839,3204.5,3203.9,2.14481269]
["bitfinex","ETHUSD",1768801554612,16.11428446,3204.5,3203.9,2.14481269]
["bitfinex","ETHUSD",1768801554838,16.11430265,3204.5,3203.7,0.515]
["bitfinex","ETHUSD",1768801555039,16.11430265,3204.5,3203.7,3.63637773]
["bitfinex","ETHUSD",1768801555330,16.11430265,3204.5,3203.7,0.515]
["bitfinex","ETHUSD",1768801556333,11.81283349,3204.4,3203.7,0.515]
["bitfinex","ETHUSD",1768801556634,11.81283349,3204.4,3203.7,16.56846951]
["bitfinex","ETHUSD",1768801556933,0.515,3204.5,3203.8,14.58892806]
["bitfinex","ETHUSD",1768801557316,11.81283349,3204.5,3203.8,14.58892806]
["bitfinex","ETHUSD",1768801557900,11.81283349,3204.6,3203.8,14.58892806]
["bitfinex","ETHUSD",1768801558300,11.81283349,3204.4,3203.9,3.12119604]
["bitfinex","ETHUSD",1768801558518,11.81283349,3204.4,3203.9,16.05327715]
["bitfinex","ETHUSD",1768801558729,11.81283349,3204.4,3203.9,18.89007297]
["bitfinex","ETHUSD",1768801561113,11.81283349,3204.6,3204.0,12.93208111]
["bitfinex","ETHUSD",1768801561307,12.32783349,3204.8,3204.0,12.93208111]
["bitfinex","ETHUSD",1768801561732,12.32783349,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1768801561931,0.001,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768801562130,0.001,3204.4,3204.2,1.29540811]
["bitfinex","ETHUSD",1768801562347,11.81383349,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768801562736,0.001,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768801563915,11.81383349,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768801568910,11.81383349,3204.4,3203.9,0.002]
["bitfinex","ETHUSD",1768801568911,11.8440768,3204.3,3203.9,0.002]
["bitfinex","ETHUSD",1768801569111,3.12090338,3204.3,3203.9,0.002]
["bitfinex","ETHUSD",1768801569348,11.81283349,3204.2,3203.9,0.002]
["bitfinex","ETHUSD",1768801569722,11.81283349,3204.2,3203.4,3.63664006]
["bitfinex","ETHUSD",1768801569915,11.81283349,3204.2,3203.5,3.1215666]
["bitfinex","ETHUSD",1768801570120,11.81283349,3204.2,3203.5,12.93208111]
["bitfinex","ETHUSD",1768801570453,11.81283349,3204.2,3203.7,12.93208111]
["bitfinex","ETHUSD",1768801573744,3.74508221,3204.3,3203.8,12.93408111]
["bitfinex","ETHUSD",1768801574242,15.5579157,3204.3,3203.8,12.93408111]
["bitfinex","ETHUSD",1768801574441,11.81283349,3204.2,3203.8,12.93408111]
["bitfinex","ETHUSD",1768801574835,11.81283349,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768801576676,11.81283349,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768801581210,0.001,3204.4,3203.9,12.93208111]
["bitfinex","ETHUSD",1768801582692,0.001,3204.4,3204.0,12.66572773]
["bitfinex","ETHUSD",1768801583491,11.7112224,3204.4,3204.0,12.66572773]
["bitfinex","ETHUSD",1768801585500,11.7112224,3204.4,3203.9,4.7782205]
["bitfinex","ETHUSD",1768801585875,0.001,3204.1,3203.9,4.7782205]
["bitfinex","ETHUSD",1768801586373,0.001,3204.1,3203.9,17.44394823]
["bitfinex","ETHUSD",1768801586572,0.001,3204.4,3204.1,12.66572773]
["bitfinex","ETHUSD",1768801586757,3.12060709,3205.6,3204.1,12.66572773]
["bitfinex","ETHUSD",1768801586758,14.83038361,3205.0,3204.2,12.66572773]
["bitfinex","ETHUSD",1768801586963,11.98658308,3204.9,3204.2,12.66572773]
["bitfinex","ETHUSD",1768801587282,11.7102224,3204.9,3204.2,12.66572773]
["bitfinex","ETHUSD",1768801587595,11.7102224,3204.9,3204.4,12.66572773]
["bitfinex","ETHUSD",1768801589306,3.11985461,3205.3,3204.4,12.66572773]
["bitfinex","ETHUSD",1768801589307,12.2252224,3205.3,3204.4,12.66572773]
["bitfinex","ETHUSD",1768801589656,12.2252224,3205.3,3204.6,12.66572773]
["bitfinex","ETHUSD",1768801590087,11.7102224,3205.3,3204.6,12.66572773]
["bitfinex","ETHUSD",1768801592590,11.7102224,3205.3,3204.8,12.66572773]
["bitfinex","ETHUSD",1768801593591,11.7102224,3205.5,3204.7,1.57863394]
["bitfinex","ETHUSD",1768801593800,11.7102224,3205.3,3204.6,0.515]
["bitfinex","ETHUSD",1768801594174,11.7102224,3205.3,3204.6,13.18072773]
["bitfinex","ETHUSD",1768801594376,11.7102224,3205.3,3204.7,13.9838005]
["bitfinex","ETHUSD",1768801594601,11.7102224,3205.3,3204.7,17.10415935]
["bitfinex","ETHUSD",1768801595394,11.7102224,3205.3,3204.7,4.43843162]
["bitfinex","ETHUSD",1768801595594,11.7102224,3205.5,3204.8,12.66572773]
["bitfinex","ETHUSD",1768801596901,11.7102224,3205.5,3204.8,15.78597699]
["bitfinex","ETHUSD",1768801597107,11.7102224,3205.5,3204.9,15.72392523]
["bitfinex","ETHUSD",1768801598094,0.001,3205.2,3204.9,15.72392523]
["bitfinex","ETHUSD",1768801598816,0.001,3205.2,3205.0,12.70705731]
["bitfinex","ETHUSD",1768801599122,11.7102224,3205.5,3205.0,12.70705731]
["bitfinex","ETHUSD",1768801601987,0.001,3205.6,3205.0,15.82717059]
["bitfinex","ETHUSD",1768801602189,0.001,3205.6,3205.2,12.70705731]
["bitfinex","ETHUSD",1768801602987,3.11902532,3206.2,3205.6,12.70705731]
["bitfinex","ETHUSD",1768801602988,12.27649283,3206.2,3205.6,12.70705731]
["bitfinex","ETHUSD",1768801603393,12.27649283,3206.1,3205.6,12.70705731]
["bitfinex","ETHUSD",1768801603810,12.27649283,3206.1,3205.6,15.82657568]
["bitfinex","ETHUSD",1768801604136,12.27649283,3206.1,3205.6,12.70705731]
["bitfinex","ETHUSD",1768801604321,12.27649283,3206.1,3205.6,14.34122359]
["bitfinex","ETHUSD",1768801607821,12.27649283,3206.1,3205.7,12.70705731]
["bitfinex","ETHUSD",1768801608021,12.27649283,3206.1,3205.6,1.63416628]
["bitfinex","ETHUSD",1768801609543,12.27649283,3206.1,3205.6,14.34122359]
["bitfinex","ETHUSD",1768801609714,0.001,3205.8,3205.6,17.46075024]
["bitfinex","ETHUSD",1768801610048,0.001,3205.8,3205.7,1.74607502]
["bitfinex","ETHUSD",1768801611326,12.27749283,3205.8,3205.4,12.70705731]
["bitfinex","ETHUSD",1768801611646,12.27749283,3205.8,3205.3,13.22205731]
["bitfinex","ETHUSD",1768801612839,12.27749283,3205.8,3205.3,12.70705731]
["bitfinex","ETHUSD",1768801615614,15.39686504,3205.8,3205.3,12.70705731]
["bitfinex","ETHUSD",1768801615946,12.27749283,3205.8,3205.3,14.02926304]
["bitfinex","ETHUSD",1768801616148,11.97304052,3205.7,3205.1,12.44591029]
["bitfinex","ETHUSD",1768801616350,11.97304052,3205.7,3205.1,12.96091029]
["bitfinex","ETHUSD",1768801617034,11.97304052,3205.6,3204.8,12.44591029]
["bitfinex","ETHUSD",1768801618118,11.97304052,3205.6,3204.7,14.27898306]
["bitfinex","ETHUSD",1768801618349,11.97304052,3205.2,3204.7,12.96091029]
["bitfinex","ETHUSD",1768801619210,11.97304052,3205.2,3204.7,12.44591029]
["bitfinex","ETHUSD",1768801620913,11.97304052,3205.2,3204.8,12.44591029]
["bitfinex","ETHUSD",1768801621121,3.11966801,3205.5,3204.8,12.44591029]
["bitfinex","ETHUSD",1768801621320,11.97304052,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801621932,3.12036813,3205.8,3205.0,0.002]
["bitfinex","ETHUSD",1768801621933,3.11945261,3205.7,3205.1,12.44591029]
["bitfinex","ETHUSD",1768801622347,15.09249313,3205.7,3205.1,12.44591029]
["bitfinex","ETHUSD",1768801622547,11.97304052,3205.6,3205.1,12.44591029]
["bitfinex","ETHUSD",1768801622750,12.48904052,3205.8,3205.3,12.44591029]
["bitfinex","ETHUSD",1768801622951,12.48904052,3205.8,3205.2,1.24479103]
["bitfinex","ETHUSD",1768801623640,11.97304052,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768801624148,11.97304052,3205.6,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801624830,11.97304052,3205.5,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801627619,11.97304052,3205.7,3205.0,15.56802606]
["bitfinex","ETHUSD",1768801627839,11.97304052,3205.7,3205.1,12.44591029]
["bitfinex","ETHUSD",1768801628056,11.97304052,3205.7,3205.0,0.002]
["bitfinex","ETHUSD",1768801630054,11.97304052,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801633755,11.97304052,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768801633955,11.97304052,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801634959,15.09269645,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801635651,11.97304052,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801636159,11.97304052,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801637557,3.11944847,3205.7,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801637756,11.97304052,3205.6,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801637958,11.97304052,3205.5,3205.0,12.99055571]
["bitfinex","ETHUSD",1768801638149,11.97304052,3205.5,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801640257,11.97304052,3205.4,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801642875,15.09279131,3205.4,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801643243,11.97304052,3205.4,3205.0,12.44791029]
["bitfinex","ETHUSD",1768801643760,11.97304052,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801645483,11.97304052,3205.4,3205.3,0.002]
["bitfinex","ETHUSD",1768801645843,11.97304052,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801646477,12.8684067,3205.3,3205.0,0.0028]
["bitfinex","ETHUSD",1768801652765,15.98808194,3205.5,3205.0,12.29615662]
["bitfinex","ETHUSD",1768801655195,15.98728194,3205.5,3205.0,12.29535662]
["bitfinex","ETHUSD",1768801656391,12.8684067,3205.6,3205.0,12.29535662]
["bitfinex","ETHUSD",1768801657284,0.03124331,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801657477,12.8684067,3205.4,3205.0,0.002]
["bitfinex","ETHUSD",1768801657674,12.8684067,3205.6,3205.0,12.29535662]
["bitfinex","ETHUSD",1768801657889,15.98795578,3205.6,3205.0,13.88842226]
["bitfinex","ETHUSD",1768801658063,15.98795578,3205.6,3205.0,12.29535662]
["bitfinex","ETHUSD",1768801658265,15.98795578,3205.6,3205.0,0.002]
["bitfinex","ETHUSD",1768801659607,12.42821586,3205.5,3205.0,0.002]
["bitfinex","ETHUSD",1768801660809,12.42821586,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801661268,15.54807877,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801661764,12.42821586,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801662472,15.54807142,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801662667,12.42821586,3205.3,3205.0,0.002]
["bitfinex","ETHUSD",1768801662879,12.42821586,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1768801664673,12.42821586,3205.2,3205.0,0.01]
["bitfinex","ETHUSD",1768801666305,1.55480432,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1768801666509,15.54803431,3205.4,3205.0,0.01]
["bitfinex","ETHUSD",1768801666898,12.42821586,3205.3,3205.0,0.01]
["bitfinex","ETHUSD",1768801667414,12.42821586,3205.3,3204.8,0.515]
["bitfinex","ETHUSD",1768801668719,12.42821586,3205.2,3204.8,0.515]
["bitfinex","ETHUSD",1768801669509,12.42821586,3205.2,3205.1,0.002]
["bitfinex","ETHUSD",1768801669702,12.42821586,3205.2,3204.8,0.517]
["bitfinex","ETHUSD",1768801670279,12.42821586,3205.2,3204.8,12.80484624]
["bitfinex","ETHUSD",1768801670684,12.42901586,3205.4,3204.8,12.80484624]
["bitfinex","ETHUSD",1768801670899,15.54875274,3205.4,3204.8,12.80484624]
["bitfinex","ETHUSD",1768801672709,0.0008,3205.4,3204.8,12.80484624]
["bitfinex","ETHUSD",1768801672905,12.97733355,3205.4,3204.9,12.34096908]
["bitfinex","ETHUSD",1768801673106,14.27506691,3205.4,3204.9,12.34096908]
["bitfinex","ETHUSD",1768801676128,12.97653355,3205.3,3204.9,12.34096908]
["bitfinex","ETHUSD",1768801677726,0.0008,3205.4,3204.9,12.34096908]
["bitfinex","ETHUSD",1768801678508,12.97733355,3205.4,3204.9,12.34096908]
["bitfinex","ETHUSD",1768801679946,0.0008,3205.4,3205.1,12.34096908]
["bitfinex","ETHUSD",1768801680345,0.0008,3205.4,3205.1,13.03338664]
["bitfinex","ETHUSD",1768801681255,0.0008,3205.4,3205.1,13.03538664]
["bitfinex","ETHUSD",1768801682152,0.0008,3205.4,3205.1,12.34296908]
["bitfinex","ETHUSD",1768801682454,12.97653355,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768801682628,12.97653355,3205.3,3204.8,0.517]
["bitfinex","ETHUSD",1768801682826,12.97653355,3205.3,3204.8,0.002]
["bitfinex","ETHUSD",1768801683051,12.97653355,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768801685354,16.09649799,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768801685721,1.29773335,3205.3,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801685722,4.41760698,3205.3,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801685943,3.15182009,3205.4,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801686146,16.12835364,3205.4,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801686423,16.09711033,3205.4,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801690039,12.97733355,3205.4,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801690557,16.09707754,3205.4,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801690763,12.97653355,3205.3,3204.8,12.34296908]
["bitfinex","ETHUSD",1768801693261,12.97653355,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768801693622,12.96853355,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768801704325,1.66200775,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768801704472,13.71059873,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768801704667,0.37335352,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768801704976,12.4219445,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768801707600,0.0008,3205.4,3205.1,11.74686255]
["bitfinex","ETHUSD",1768801707785,12.04939098,3205.4,3204.9,11.74486255]
["bitfinex","ETHUSD",1768801708426,12.04939098,3205.4,3204.4,6.96061836]
["bitfinex","ETHUSD",1768801708427,12.04859098,3205.1,3203.8,11.74686255]
["bitfinex","ETHUSD",1768801708634,0.30799307,3205.3,3203.8,11.74686255]
["bitfinex","ETHUSD",1768801708635,12.04859098,3204.8,3204.0,0.515]
["bitfinex","ETHUSD",1768801708928,12.04859098,3204.6,3203.9,11.74486255]
["bitfinex","ETHUSD",1768801709127,12.32534074,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1768801709290,12.04859098,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1768801710705,12.04859098,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1768801710904,13.11635018,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1768801711517,13.11635018,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1768801712013,13.11635018,3204.3,3203.4,0.002]
["bitfinex","ETHUSD",1768801712214,12.04859098,3204.2,3203.4,0.002]
["bitfinex","ETHUSD",1768801712789,3.12100121,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1768801713131,13.01539305,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768801715207,12.04859098,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768801715408,12.04859098,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768801715729,12.04059098,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768801716930,12.04859098,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768801718159,15.16959742,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768801718445,12.04859098,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768801718737,12.63511833,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768801723749,12.63511833,3204.0,3203.4,12.42172065]
["bitfinex","ETHUSD",1768801724352,12.63511833,3204.0,3203.5,12.42172065]
["bitfinex","ETHUSD",1768801725566,15.75625336,3204.0,3203.5,12.42172065]
["bitfinex","ETHUSD",1768801726168,12.63511833,3204.0,3203.5,0.002]
["bitfinex","ETHUSD",1768801726470,12.63511833,3204.0,3203.4,12.42172065]
["bitfinex","ETHUSD",1768801726471,12.66636164,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768801726630,12.63511833,3203.9,3203.2,0.515]
["bitfinex","ETHUSD",1768801726958,12.63511833,3203.7,3203.1,12.41972065]
["bitfinex","ETHUSD",1768801727369,3.12148832,3203.6,3203.1,12.41972065]
["bitfinex","ETHUSD",1768801727731,12.63511833,3203.6,3203.1,12.41972065]
["bitfinex","ETHUSD",1768801728877,12.63511833,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768801729076,14.21077183,3203.6,3203.0,12.93472065]
["bitfinex","ETHUSD",1768801729374,17.33229105,3203.6,3203.0,12.93672065]
["bitfinex","ETHUSD",1768801729581,14.21077183,3203.6,3203.0,12.93672065]
["bitfinex","ETHUSD",1768801730156,17.33227509,3203.6,3203.0,12.93672065]
["bitfinex","ETHUSD",1768801730580,13.0940261,3203.5,3203.0,12.42172065]
["bitfinex","ETHUSD",1768801731887,15.75680154,3203.4,3203.0,12.42172065]
["bitfinex","ETHUSD",1768801732274,12.63511833,3203.4,3203.0,12.42172065]
["bitfinex","ETHUSD",1768801732590,15.28717943,3203.7,3203.0,12.42172065]
["bitfinex","ETHUSD",1768801732787,12.16577303,3203.6,3203.0,15.54378161]
["bitfinex","ETHUSD",1768801732953,12.16577303,3203.6,3203.1,12.3935362]
["bitfinex","ETHUSD",1768801733648,15.28730031,3203.6,3203.1,12.3935362]
["bitfinex","ETHUSD",1768801733848,12.15777303,3203.6,3203.1,12.3935362]
["bitfinex","ETHUSD",1768801734248,15.27928796,3203.6,3203.1,12.3935362]
["bitfinex","ETHUSD",1768801734650,15.27928796,3203.6,3203.0,0.002]
["bitfinex","ETHUSD",1768801734651,12.16577303,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768801734857,12.68077303,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768801735057,12.16577303,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768801735249,12.16577303,3203.0,3202.9,0.002]
["bitfinex","ETHUSD",1768801735865,0.02101686,3203.1,3202.9,0.002]
["bitfinex","ETHUSD",1768801741591,12.19701634,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768801741802,12.16577303,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768801741959,12.16577303,3202.8,3202.2,0.515]
["bitfinex","ETHUSD",1768801742158,12.16577303,3202.6,3202.2,0.515]
["bitfinex","ETHUSD",1768801742592,12.16577303,3202.6,3202.2,7.72361536]
["bitfinex","ETHUSD",1768801742892,12.16577303,3202.6,3202.2,7.20861536]
["bitfinex","ETHUSD",1768801743687,12.16577303,3202.6,3201.9,3.1231105]
["bitfinex","ETHUSD",1768801743896,12.16577303,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768801744064,12.16577303,3202.1,3201.3,7.20861536]
["bitfinex","ETHUSD",1768801744403,12.16577303,3202.1,3201.4,7.21061536]
["bitfinex","ETHUSD",1768801744553,12.16577303,3202.1,3201.0,0.515]
["bitfinex","ETHUSD",1768801744554,12.16577303,3202.1,3201.2,7.21061536]
["bitfinex","ETHUSD",1768801744755,5.85460719,3201.9,3201.0,7.21061536]
["bitfinex","ETHUSD",1768801745113,12.68077303,3201.8,3200.8,7.21061536]
["bitfinex","ETHUSD",1768801745255,12.68077303,3201.8,3200.7,3.6393163]
["bitfinex","ETHUSD",1768801745256,12.16577303,3201.5,3200.7,3.6393163]
["bitfinex","ETHUSD",1768801745457,12.16577303,3201.5,3200.7,10.84993166]
["bitfinex","ETHUSD",1768801745684,12.16577303,3201.5,3200.8,7.21061536]
["bitfinex","ETHUSD",1768801747283,12.16577303,3201.5,3200.8,10.33482118]
["bitfinex","ETHUSD",1768801747583,12.16577303,3201.5,3200.9,7.21061536]
["bitfinex","ETHUSD",1768801747768,12.16577303,3202.4,3201.1,7.21061536]
["bitfinex","ETHUSD",1768801747973,12.16577303,3202.2,3201.1,7.21061536]
["bitfinex","ETHUSD",1768801748198,12.16577303,3202.0,3201.2,7.21061536]
["bitfinex","ETHUSD",1768801748395,12.15777303,3202.0,3201.2,7.21861536]
["bitfinex","ETHUSD",1768801748562,13.68584539,3202.0,3201.2,7.21861536]
["bitfinex","ETHUSD",1768801749595,5.85460719,3202.5,3201.2,7.21861536]
["bitfinex","ETHUSD",1768801749596,6.2441461,3203.0,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801749795,12.98615154,3202.9,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801750100,12.68077303,3202.9,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801750478,12.16577303,3202.7,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801750681,12.16577303,3202.5,3201.7,7.29345178]
["bitfinex","ETHUSD",1768801750891,12.68077303,3202.5,3201.7,7.29345178]
["bitfinex","ETHUSD",1768801751998,12.16577303,3202.3,3201.7,7.29345178]
["bitfinex","ETHUSD",1768801752679,12.16577303,3202.3,3201.8,7.29345178]
["bitfinex","ETHUSD",1768801755187,12.16577303,3202.3,3201.8,10.41669461]
["bitfinex","ETHUSD",1768801755628,0.515,3202.5,3201.8,10.41669461]
["bitfinex","ETHUSD",1768801755629,12.16577303,3202.5,3201.9,7.29345178]
["bitfinex","ETHUSD",1768801757320,12.19701634,3202.4,3201.1,7.29545178]
["bitfinex","ETHUSD",1768801757613,12.16577303,3202.2,3201.5,10.41696843]
["bitfinex","ETHUSD",1768801757906,12.19701634,3202.1,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801758104,12.16577303,3202.1,3201.6,10.41686575]
["bitfinex","ETHUSD",1768801758467,12.16577303,3202.1,3201.5,3.12353584]
["bitfinex","ETHUSD",1768801758672,12.16577303,3202.1,3201.6,7.29345178]
["bitfinex","ETHUSD",1768801758902,3.12267004,3202.4,3201.6,8.69901351]
["bitfinex","ETHUSD",1768801759072,3.12258064,3202.5,3201.6,8.69901351]
["bitfinex","ETHUSD",1768801759273,12.16577303,3202.4,3201.6,8.69901351]
["bitfinex","ETHUSD",1768801760774,12.16577303,3202.4,3201.8,7.29345178]
["bitfinex","ETHUSD",1768801762508,15.28843554,3202.4,3201.8,7.29345178]
["bitfinex","ETHUSD",1768801762706,12.16577303,3202.4,3201.9,11.45820816]
["bitfinex","ETHUSD",1768801763405,12.16577303,3202.4,3201.9,10.41652891]
["bitfinex","ETHUSD",1768801763801,12.16577303,3202.4,3201.9,3.12307713]
["bitfinex","ETHUSD",1768801764009,13.22338976,3202.6,3202.0,7.29345178]
["bitfinex","ETHUSD",1768801764915,13.22338976,3202.6,3202.0,10.4164765]
["bitfinex","ETHUSD",1768801765238,12.70838976,3202.6,3202.1,7.29345178]
["bitfinex","ETHUSD",1768801765585,0.001,3202.6,3202.1,7.29345178]
["bitfinex","ETHUSD",1768801765779,0.001,3202.6,3202.1,8.64741182]
["bitfinex","ETHUSD",1768801766082,0.515,3203.4,3202.4,7.29345178]
["bitfinex","ETHUSD",1768801766286,12.70738976,3203.3,3202.4,7.29345178]
["bitfinex","ETHUSD",1768801767088,12.70738976,3203.3,3202.6,7.29345178]
["bitfinex","ETHUSD",1768801767488,12.70738976,3203.3,3202.6,8.33505301]
["bitfinex","ETHUSD",1768801767692,12.70738976,3203.5,3202.8,7.29345178]
["bitfinex","ETHUSD",1768801768704,12.73863307,3203.4,3202.8,7.29345178]
["bitfinex","ETHUSD",1768801768903,12.70738976,3203.4,3202.8,7.29345178]
["bitfinex","ETHUSD",1768801769121,12.70738976,3203.4,3202.9,3.12217053]
["bitfinex","ETHUSD",1768801769437,12.70738976,3203.4,3202.9,10.41562231]
["bitfinex","ETHUSD",1768801770750,12.70738976,3203.1,3200.8,4.0634347]
["bitfinex","ETHUSD",1768801770952,12.70738976,3202.6,3201.5,6.24587613]
["bitfinex","ETHUSD",1768801771109,4.68444332,3202.7,3201.5,6.24587613]
["bitfinex","ETHUSD",1768801771110,12.70738976,3202.4,3201.6,3.12341124]
["bitfinex","ETHUSD",1768801771309,12.70738976,3202.4,3201.7,0.515]
["bitfinex","ETHUSD",1768801771842,12.70738976,3202.2,3201.7,0.515]
["bitfinex","ETHUSD",1768801772208,12.70738976,3202.2,3201.8,0.515]
["bitfinex","ETHUSD",1768801775039,3.12199003,3203.1,3201.8,0.515]
["bitfinex","ETHUSD",1768801775040,12.70738976,3203.2,3201.9,3.12235914]
["bitfinex","ETHUSD",1768801775240,12.70738976,3203.0,3201.9,3.12235914]
["bitfinex","ETHUSD",1768801775540,12.70738976,3202.8,3201.9,3.12235914]
["bitfinex","ETHUSD",1768801775760,12.70738976,3202.6,3201.9,3.12235914]
["bitfinex","ETHUSD",1768801776053,12.70738976,3202.6,3201.8,0.515]
["bitfinex","ETHUSD",1768801776054,12.70738976,3202.4,3202.0,0.515]
["bitfinex","ETHUSD",1768801777046,12.70838976,3202.1,3201.5,3.1235352]
["bitfinex","ETHUSD",1768801777256,12.70838976,3202.1,3201.1,0.002]
["bitfinex","ETHUSD",1768801777257,12.70838976,3202.1,3201.6,3.63735914]
["bitfinex","ETHUSD",1768801777552,0.001,3202.1,3201.7,3.12235914]
["bitfinex","ETHUSD",1768801778127,0.001,3202.1,3201.8,0.515]
["bitfinex","ETHUSD",1768801778333,12.70838976,3202.1,3201.8,0.515]
["bitfinex","ETHUSD",1768801779162,12.70838976,3202.1,3201.7,3.12235914]
["bitfinex","ETHUSD",1768801779163,12.70838976,3202.1,3201.9,0.515]
["bitfinex","ETHUSD",1768801780133,0.001,3202.1,3201.9,3.63735914]
["bitfinex","ETHUSD",1768801782068,0.001,3202.1,3201.9,6.76049258]
["bitfinex","ETHUSD",1768801782230,0.001,3202.1,3201.9,7.74887582]
["bitfinex","ETHUSD",1768801782436,0.001,3202.1,3202.0,3.12235914]
["bitfinex","ETHUSD",1768801782658,12.05471216,3203.1,3202.0,3.12235914]
["bitfinex","ETHUSD",1768801782842,12.36156884,3203.0,3202.0,3.12235914]
["bitfinex","ETHUSD",1768801783167,12.05471216,3203.0,3202.1,3.63735914]
["bitfinex","ETHUSD",1768801785876,12.05471216,3202.8,3202.1,6.76030395]
["bitfinex","ETHUSD",1768801786457,12.05471216,3202.8,3202.2,3.12235914]
["bitfinex","ETHUSD",1768801786664,12.05471216,3203.5,3202.2,3.12235914]
["bitfinex","ETHUSD",1768801786865,12.05471216,3203.3,3202.2,3.12235914]
["bitfinex","ETHUSD",1768801787063,12.05471216,3203.1,3202.2,3.12235914]
["bitfinex","ETHUSD",1768801787865,12.05471216,3203.1,3202.4,3.12235914]
["bitfinex","ETHUSD",1768801788065,12.05471216,3203.1,3202.5,0.515]
["bitfinex","ETHUSD",1768801788267,12.05471216,3203.0,3202.5,0.515]
["bitfinex","ETHUSD",1768801788849,0.001,3202.7,3202.5,0.515]
["bitfinex","ETHUSD",1768801791168,0.001,3202.7,3202.6,0.515]
["bitfinex","ETHUSD",1768801794086,0.001,3202.7,3202.4,3.12235914]
["bitfinex","ETHUSD",1768801794286,12.96957001,3202.7,3202.6,0.515]
["bitfinex","ETHUSD",1768801795983,0.001,3202.7,3202.6,0.515]
["bitfinex","ETHUSD",1768801796281,0.001,3202.7,3202.6,3.63746299]
["bitfinex","ETHUSD",1768801796489,12.96857001,3203.3,3202.6,4.62571057]
["bitfinex","ETHUSD",1768801796783,12.96857001,3203.3,3202.6,3.63746299]
["bitfinex","ETHUSD",1768801797086,16.09035894,3203.3,3202.6,0.515]
["bitfinex","ETHUSD",1768801797377,12.96857001,3203.3,3202.6,3.63745306]
["bitfinex","ETHUSD",1768801800215,12.96857001,3203.3,3202.6,6.7598122]
["bitfinex","ETHUSD",1768801800914,0.001,3203.0,3202.6,6.7598122]
["bitfinex","ETHUSD",1768801801272,4.68444332,3203.8,3202.6,6.7598122]
["bitfinex","ETHUSD",1768801801273,12.96857001,3204.5,3203.1,12.82903954]
["bitfinex","ETHUSD",1768801801472,4.68444332,3204.6,3203.2,0.515]
["bitfinex","ETHUSD",1768801801473,12.96857001,3204.2,3203.2,0.515]
["bitfinex","ETHUSD",1768801801700,12.96857001,3204.0,3203.2,0.515]
["bitfinex","ETHUSD",1768801801872,12.96857001,3203.8,3203.2,13.34403954]
["bitfinex","ETHUSD",1768801802082,12.96857001,3203.8,3203.2,0.515]
["bitfinex","ETHUSD",1768801802404,12.96857001,3203.8,3203.3,0.515]
["bitfinex","ETHUSD",1768801802405,16.08995325,3203.8,3203.3,0.515]
["bitfinex","ETHUSD",1768801802704,12.96857001,3203.8,3203.4,0.515]
["bitfinex","ETHUSD",1768801802906,12.96857001,3203.8,3203.2,12.82903954]
["bitfinex","ETHUSD",1768801803072,12.96857001,3203.8,3203.5,0.515]
["bitfinex","ETHUSD",1768801803073,14.26542701,3203.8,3203.5,0.515]
["bitfinex","ETHUSD",1768801803576,12.96857001,3203.7,3203.5,0.44489195]
["bitfinex","ETHUSD",1768801806375,12.96857001,3203.9,3203.5,0.44489195]
["bitfinex","ETHUSD",1768801806696,3.12092022,3204.2,3203.5,13.27393149]
["bitfinex","ETHUSD",1768801806697,16.08947918,3204.2,3203.5,13.27393149]
["bitfinex","ETHUSD",1768801807617,12.96857001,3204.2,3203.6,12.82903954]
["bitfinex","ETHUSD",1768801808089,12.96857001,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768801808878,12.96857001,3204.5,3203.7,13.34403954]
["bitfinex","ETHUSD",1768801809816,12.96857001,3204.5,3203.8,12.82903954]
["bitfinex","ETHUSD",1768801810393,16.08921249,3204.5,3203.8,12.82903954]
["bitfinex","ETHUSD",1768801812409,0.001,3204.2,3203.8,12.82903954]
["bitfinex","ETHUSD",1768801812598,0.001,3204.2,3204.0,12.82903954]
["bitfinex","ETHUSD",1768801812792,0.001,3204.2,3204.1,13.34403954]
["bitfinex","ETHUSD",1768801815830,12.96857001,3205.1,3204.2,12.82903954]
["bitfinex","ETHUSD",1768801815997,12.96857001,3204.9,3204.2,12.82903954]
["bitfinex","ETHUSD",1768801816186,12.96857001,3204.9,3204.2,15.2556504]
["bitfinex","ETHUSD",1768801817011,12.96857001,3204.9,3204.3,13.34403954]
["bitfinex","ETHUSD",1768801817589,12.96857001,3204.7,3204.4,0.515]
["bitfinex","ETHUSD",1768801818017,0.08809216,3204.4,3204.1,12.82903954]
["bitfinex","ETHUSD",1768801818179,0.08809216,3204.4,3204.2,0.515]
["bitfinex","ETHUSD",1768801818995,0.08809216,3204.4,3204.3,12.82903954]
["bitfinex","ETHUSD",1768801820233,0.01358596,3204.4,3204.3,12.82903954]
["bitfinex","ETHUSD",1768801822708,12.96857001,3204.8,3204.3,12.82903954]
["bitfinex","ETHUSD",1768801823226,12.96857001,3204.8,3204.4,0.515]
["bitfinex","ETHUSD",1768801826528,16.08891205,3204.8,3204.4,0.515]
["bitfinex","ETHUSD",1768801826716,12.44092444,3204.7,3204.4,0.515]
["bitfinex","ETHUSD",1768801828005,12.44092444,3204.7,3204.5,0.515]
["bitfinex","ETHUSD",1768801828598,12.44092444,3204.7,3204.5,0.42690785]
["bitfinex","ETHUSD",1768801828799,12.44092444,3204.7,3203.9,14.71536944]
["bitfinex","ETHUSD",1768801828800,12.44092444,3204.6,3203.9,14.71536944]
["bitfinex","ETHUSD",1768801829115,12.44092444,3204.6,3204.0,0.515]
["bitfinex","ETHUSD",1768801829520,12.44092444,3204.6,3204.0,12.10918712]
["bitfinex","ETHUSD",1768801830049,12.44092444,3204.6,3204.0,15.23027773]
["bitfinex","ETHUSD",1768801830745,14.04981565,3204.8,3204.2,11.59418712]
["bitfinex","ETHUSD",1768801830945,0.0008,3205.4,3204.2,11.59418712]
["bitfinex","ETHUSD",1768801830946,12.44092444,3204.9,3204.2,11.59418712]
["bitfinex","ETHUSD",1768801832718,12.44092444,3205.3,3204.2,11.59418712]
["bitfinex","ETHUSD",1768801832921,12.44092444,3205.3,3204.4,11.59418712]
["bitfinex","ETHUSD",1768801832922,12.44092444,3205.2,3204.4,11.59418712]
["bitfinex","ETHUSD",1768801833119,12.44092444,3205.0,3204.5,0.515]
["bitfinex","ETHUSD",1768801835667,13.99702246,3205.0,3204.5,0.515]
["bitfinex","ETHUSD",1768801836253,13.99802246,3205.0,3204.5,0.515]
["bitfinex","ETHUSD",1768801836458,12.44192444,3205.0,3204.5,15.22977915]
["bitfinex","ETHUSD",1768801837058,12.44192444,3205.0,3204.5,12.10918712]
["bitfinex","ETHUSD",1768801837244,12.44192444,3205.0,3204.5,11.17273186]
["bitfinex","ETHUSD",1768801837560,12.44192444,3205.0,3204.6,0.515]
["bitfinex","ETHUSD",1768801837730,0.001,3205.0,3204.6,11.94520369]
["bitfinex","ETHUSD",1768801837927,12.44092444,3204.9,3204.7,0.515]
["bitfinex","ETHUSD",1768801840147,12.44092444,3204.9,3204.8,0.215]
["bitfinex","ETHUSD",1768801840367,12.44092444,3204.9,3204.8,0.364]
["bitfinex","ETHUSD",1768801840658,12.44092444,3204.9,3204.8,0.2804938]
["bitfinex","ETHUSD",1768801840834,12.44092444,3204.9,3204.8,0.215]
["bitfinex","ETHUSD",1768801841034,14.88257452,3204.9,3204.8,0.34340166]
["bitfinex","ETHUSD",1768801841234,14.88257452,3204.9,3204.2,13.55935714]
["bitfinex","ETHUSD",1768801841434,10.20614163,3204.8,3204.3,0.51400002]
["bitfinex","ETHUSD",1768801842473,10.20614163,3204.8,3204.3,10.57750476]
["bitfinex","ETHUSD",1768801842972,10.20614163,3204.8,3204.4,0.515]
["bitfinex","ETHUSD",1768801846971,10.20714163,3205.0,3204.5,9.22537892]
["bitfinex","ETHUSD",1768801847596,0.001,3204.7,3204.5,9.22537892]
["bitfinex","ETHUSD",1768801847761,0.001,3204.7,3204.5,10.82356511]
["bitfinex","ETHUSD",1768801847950,0.001,3204.7,3204.6,0.515]
["bitfinex","ETHUSD",1768801849798,10.20714163,3204.7,3204.6,0.515]
["bitfinex","ETHUSD",1768801850793,10.20714163,3204.7,3204.2,8.62136203]
["bitfinex","ETHUSD",1768801850947,10.20714163,3204.7,3204.3,0.515]
["bitfinex","ETHUSD",1768801852588,10.20714163,3204.7,3204.4,0.515]
["bitfinex","ETHUSD",1768801853101,10.20714163,3204.7,3204.5,0.515]
["bitfinex","ETHUSD",1768801853952,10.20714163,3204.7,3204.2,7.66311443]
["bitfinex","ETHUSD",1768801854191,10.20714163,3204.7,3204.3,0.515]
["bitfinex","ETHUSD",1768801854502,10.20714163,3204.7,3204.3,8.17811443]
["bitfinex","ETHUSD",1768801856494,10.20714163,3204.7,3204.4,0.515]
["bitfinex","ETHUSD",1768801858001,10.20714163,3204.7,3204.5,0.515]
["bitfinex","ETHUSD",1768801860414,0.001,3204.7,3204.5,0.515]
["bitfinex","ETHUSD",1768801860571,0.001,3204.7,3204.3,6.75425221]
["bitfinex","ETHUSD",1768801860903,0.001,3204.7,3204.0,3.12106351]
["bitfinex","ETHUSD",1768801860904,8.90872087,3204.7,3204.0,3.12106351]
["bitfinex","ETHUSD",1768801861089,8.90872087,3204.7,3204.1,0.515]
["bitfinex","ETHUSD",1768801861090,8.87647756,3204.6,3204.1,0.515]
["bitfinex","ETHUSD",1768801861270,10.07626743,3204.6,3203.6,6.40492319]
["bitfinex","ETHUSD",1768801861470,8.87647756,3204.4,3203.7,0.515]
["bitfinex","ETHUSD",1768801862212,8.87647756,3204.4,3203.6,6.40492319]
["bitfinex","ETHUSD",1768801862409,8.87647756,3204.4,3203.7,0.515]
["bitfinex","ETHUSD",1768801863409,8.87647756,3204.2,3203.8,0.515]
["bitfinex","ETHUSD",1768801863595,8.87647756,3204.2,3203.9,0.515]
["bitfinex","ETHUSD",1768801864117,8.87647756,3204.2,3204.0,0.42690787]
["bitfinex","ETHUSD",1768801864317,8.87647756,3204.2,3203.8,0.515]
["bitfinex","ETHUSD",1768801864912,8.87647756,3204.2,3203.3,5.77410631]
["bitfinex","ETHUSD",1768801865111,8.87647756,3204.2,3203.4,0.515]
["bitfinex","ETHUSD",1768801865282,8.87647756,3204.1,3203.4,6.28910631]
["bitfinex","ETHUSD",1768801865782,8.87647756,3204.1,3203.5,5.60990781]
["bitfinex","ETHUSD",1768801866195,8.87647756,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768801866728,8.87647756,3204.1,3203.7,0.515]
["bitfinex","ETHUSD",1768801867634,8.87647756,3204.2,3203.5,5.60990781]
["bitfinex","ETHUSD",1768801867836,8.87647756,3204.2,3203.6,0.515]
["bitfinex","ETHUSD",1768801868037,8.87647756,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768801868331,8.87647756,3204.1,3203.7,0.515]
["bitfinex","ETHUSD",1768801868934,8.87647756,3204.1,3203.5,5.60990781]
["bitfinex","ETHUSD",1768801869235,8.87647756,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768801869625,8.87647756,3204.0,3203.6,0.515]
["bitfinex","ETHUSD",1768801870131,8.87647756,3204.0,3203.5,5.60990781]
["bitfinex","ETHUSD",1768801870634,8.87647756,3204.0,3203.6,0.515]
["bitfinex","ETHUSD",1768801870832,8.87647756,3204.0,3203.2,4.15183605]
["bitfinex","ETHUSD",1768801871130,8.87647756,3204.0,3203.3,5.33127874]
["bitfinex","ETHUSD",1768801871331,8.87647756,3204.0,3203.4,4.81627874]
["bitfinex","ETHUSD",1768801871542,8.87647756,3204.0,3203.5,0.515]
["bitfinex","ETHUSD",1768801872400,8.87647756,3204.1,3203.6,4.66288061]
["bitfinex","ETHUSD",1768801873147,8.87647756,3204.1,3203.7,0.515]
["bitfinex","ETHUSD",1768801873359,8.87647756,3204.1,3203.1,4.51121116]
["bitfinex","ETHUSD",1768801873360,9.35406428,3204.1,3203.1,4.51121116]
["bitfinex","ETHUSD",1768801873522,9.35406428,3204.1,3202.7,4.15232054]
["bitfinex","ETHUSD",1768801873523,8.87647756,3204.0,3203.2,7.99807204]
["bitfinex","ETHUSD",1768801873707,8.87647756,3204.0,3203.3,4.36125059]
["bitfinex","ETHUSD",1768801874808,8.87647756,3204.0,3203.4,0.515]
["bitfinex","ETHUSD",1768801875109,8.87647756,3203.8,3203.1,4.21297936]
["bitfinex","ETHUSD",1768801875309,8.87647756,3203.8,3202.9,4.21297936]
["bitfinex","ETHUSD",1768801875517,8.87647756,3203.6,3203.2,0.515]
["bitfinex","ETHUSD",1768801875815,8.87647756,3203.6,3202.9,4.21297936]
["bitfinex","ETHUSD",1768801876036,8.87647756,3203.6,3202.8,3.12226115]
["bitfinex","ETHUSD",1768801876037,8.87647756,3203.6,3202.8,4.06637815]
["bitfinex","ETHUSD",1768801876345,8.87647756,3203.6,3202.9,4.58137815]
["bitfinex","ETHUSD",1768801877846,8.87647756,3203.6,3202.9,4.06637815]
["bitfinex","ETHUSD",1768801878013,8.87647756,3203.5,3203.0,0.515]
["bitfinex","ETHUSD",1768801878212,8.87647756,3203.5,3203.1,0.515]
["bitfinex","ETHUSD",1768801878751,8.87647756,3203.5,3202.9,4.06637815]
["bitfinex","ETHUSD",1768801879246,8.87647756,3203.5,3203.0,0.515]
["bitfinex","ETHUSD",1768801879748,3.12165416,3203.5,3202.9,4.06637815]
["bitfinex","ETHUSD",1768801879955,8.87647756,3203.4,3203.1,0.515]
["bitfinex","ETHUSD",1768801880338,8.87647756,3203.4,3202.7,3.49629459]
["bitfinex","ETHUSD",1768801880545,8.87647756,3203.4,3202.8,0.515]
["bitfinex","ETHUSD",1768801881460,8.87647756,3203.4,3202.8,3.87276121]
["bitfinex","ETHUSD",1768801881751,8.87647756,3203.4,3202.9,3.22078645]
["bitfinex","ETHUSD",1768801882159,8.87647756,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1768801882335,9.35406428,3203.4,3202.9,3.22078645]
["bitfinex","ETHUSD",1768801882658,7.6019089,3203.6,3203.0,2.95706253]
["bitfinex","ETHUSD",1768801882860,10.72340465,3203.6,3203.0,2.95706253]
["bitfinex","ETHUSD",1768801883165,9.83575732,3203.6,3203.0,2.95706253]
["bitfinex","ETHUSD",1768801883939,6.71426114,3203.5,3203.0,2.95706253]
["bitfinex","ETHUSD",1768801886968,6.71426114,3203.5,3203.1,0.515]
["bitfinex","ETHUSD",1768801887967,6.71426114,3203.4,3203.2,0.515]
["bitfinex","ETHUSD",1768801888142,7.69784675,3203.3,3203.2,0.515]
["bitfinex","ETHUSD",1768801888327,6.71426114,3203.3,3203.2,0.515]
["bitfinex","ETHUSD",1768801888860,6.71426114,3203.3,3203.1,0.515]
["bitfinex","ETHUSD",1768801889294,6.71426114,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768801889494,6.71426114,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768801892205,6.71426114,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768801892372,7.69784402,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768801892892,6.71426114,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768801893097,6.71426114,3203.3,3203.0,0.517]
["bitfinex","ETHUSD",1768801893696,6.71426114,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768801894814,6.71426114,3203.3,3203.2,0.002]
["bitfinex","ETHUSD",1768801895108,6.71426114,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768801896308,6.71426114,3203.5,3203.0,1.35585444]
["bitfinex","ETHUSD",1768801896478,3.63631468,3203.8,3203.0,1.35585444]
["bitfinex","ETHUSD",1768801896479,6.71426114,3203.7,3203.0,1.35585444]
["bitfinex","ETHUSD",1768801897307,6.71426114,3203.7,3203.1,1.23949613]
["bitfinex","ETHUSD",1768801897482,6.71426114,3203.7,3203.3,1.12641976]
["bitfinex","ETHUSD",1768801897689,6.71426114,3204.1,3203.3,1.12641976]
["bitfinex","ETHUSD",1768801897901,6.71426114,3204.1,3203.3,1.29056174]
["bitfinex","ETHUSD",1768801899615,5.15812513,3203.9,3203.3,1.12641976]
["bitfinex","ETHUSD",1768801901700,5.15812513,3203.9,3203.3,4.24819957]
["bitfinex","ETHUSD",1768801901903,5.15812513,3203.9,3203.3,1.12641976]
["bitfinex","ETHUSD",1768801903012,5.15812513,3203.8,3203.3,1.12641976]
["bitfinex","ETHUSD",1768801903316,5.15812513,3203.8,3203.4,0.515]
["bitfinex","ETHUSD",1768801905017,5.15812513,3203.8,3203.4,3.63667662]
["bitfinex","ETHUSD",1768801905740,5.15812513,3203.8,3203.4,0.515]
["bitfinex","ETHUSD",1768801906938,0.001,3203.5,3203.4,0.515]
["bitfinex","ETHUSD",1768801907709,0.001,3203.5,3203.0,4.1540591]
["bitfinex","ETHUSD",1768801907923,0.001,3203.5,3203.1,4.05254296]
["bitfinex","ETHUSD",1768801908524,5.15912513,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768801908851,5.15912513,3203.5,3202.4,3.12260125]
["bitfinex","ETHUSD",1768801909047,5.15912513,3203.5,3202.7,0.515]
["bitfinex","ETHUSD",1768801909253,5.15812513,3203.4,3202.7,0.515]
["bitfinex","ETHUSD",1768801909460,4.68046078,3203.5,3202.7,0.515]
["bitfinex","ETHUSD",1768801909461,5.15812513,3203.2,3202.7,0.515]
["bitfinex","ETHUSD",1768801909815,5.15812513,3203.0,3202.3,0.002]
["bitfinex","ETHUSD",1768801910016,5.15812513,3203.0,3202.4,0.515]
["bitfinex","ETHUSD",1768801912553,5.15812513,3202.9,3202.4,0.515]
["bitfinex","ETHUSD",1768801912922,5.15812513,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1768801913141,5.15812513,3202.9,3202.4,0.515]
["bitfinex","ETHUSD",1768801913342,5.15812513,3202.9,3201.7,7.80479124]
["bitfinex","ETHUSD",1768801913343,4.71997622,3202.4,3201.7,0.002]
["bitfinex","ETHUSD",1768801913560,4.67946078,3202.5,3201.7,0.002]
["bitfinex","ETHUSD",1768801913561,4.71997622,3202.2,3201.7,0.002]
["bitfinex","ETHUSD",1768801914415,0.08809531,3202.3,3201.7,0.002]
["bitfinex","ETHUSD",1768801914821,0.08809531,3202.3,3201.7,0.62710717]
["bitfinex","ETHUSD",1768801915036,4.80807153,3202.3,3201.7,0.62710717]
["bitfinex","ETHUSD",1768801916359,4.80807153,3202.3,3201.7,0.002]
["bitfinex","ETHUSD",1768801917457,4.80807153,3202.3,3201.8,0.515]
["bitfinex","ETHUSD",1768801917657,4.80807153,3202.3,3201.7,0.002]
["bitfinex","ETHUSD",1768801917963,4.80807153,3202.3,3201.8,0.515]
["bitfinex","ETHUSD",1768801919150,4.80807153,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768801920229,0.01315526,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768801920426,0.01315526,3202.3,3202.0,0.36602409]
["bitfinex","ETHUSD",1768801920834,0.01315526,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768801921132,0.01315526,3202.3,3202.1,0.515]
["bitfinex","ETHUSD",1768801922272,0.01315526,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768801922454,4.73313148,3202.3,3202.0,0.517]
["bitfinex","ETHUSD",1768801924937,0.01315526,3202.3,3202.0,0.517]
["bitfinex","ETHUSD",1768801925271,0.515,3203.1,3202.2,4.68319771]
["bitfinex","ETHUSD",1768801925272,4.71997622,3203.1,3202.2,4.68319771]
["bitfinex","ETHUSD",1768801926837,4.71997622,3203.1,3202.3,3.12275551]
["bitfinex","ETHUSD",1768801927758,4.71997622,3203.1,3202.5,4.68319771]
["bitfinex","ETHUSD",1768801927957,4.72097622,3203.5,3202.6,3.34951943]
["bitfinex","ETHUSD",1768801928272,4.71997622,3203.4,3202.8,2.83451943]
["bitfinex","ETHUSD",1768801930391,4.71997622,3203.4,3202.9,2.76054733]
["bitfinex","ETHUSD",1768801931278,4.71997622,3203.4,3202.7,6.60957912]
["bitfinex","ETHUSD",1768801931668,4.71997622,3203.4,3202.8,2.6082569]
["bitfinex","ETHUSD",1768801931870,4.71997622,3203.4,3202.9,0.65338582]
["bitfinex","ETHUSD",1768801932386,4.71997622,3203.3,3202.9,0.65338582]
["bitfinex","ETHUSD",1768801932603,4.71997622,3203.3,3202.5,2.6102569]
["bitfinex","ETHUSD",1768801932806,4.71997622,3203.3,3202.8,0.515]
["bitfinex","ETHUSD",1768801933492,4.71997622,3203.3,3202.7,3.12235457]
["bitfinex","ETHUSD",1768801933783,4.71997622,3203.3,3202.8,0.515]
["bitfinex","ETHUSD",1768801934914,4.71997622,3203.3,3202.8,4.24687893]
["bitfinex","ETHUSD",1768801935060,4.72097622,3203.5,3202.9,2.38608875]
["bitfinex","ETHUSD",1768801939507,4.71997622,3203.4,3202.9,2.38608875]
["bitfinex","ETHUSD",1768801939680,4.71997622,3203.4,3202.8,0.60966563]
["bitfinex","ETHUSD",1768801939871,4.71997622,3203.4,3202.9,0.515]
["bitfinex","ETHUSD",1768801941803,4.71997622,3203.4,3202.9,1.14288489]
["bitfinex","ETHUSD",1768801943050,0.001,3203.1,3202.9,2.28069483]
["bitfinex","ETHUSD",1768801943896,0.001,3203.1,3202.9,5.40280331]
["bitfinex","ETHUSD",1768801944679,0.001,3203.1,3203.0,1.63533774]
["bitfinex","ETHUSD",1768801945307,0.001,3203.5,3203.0,1.63533774]
["bitfinex","ETHUSD",1768801945490,0.515,3204.5,3203.4,1.57026958]
["bitfinex","ETHUSD",1768801945804,3.70975848,3204.4,3203.5,5.20676544]
["bitfinex","ETHUSD",1768801945980,3.40284018,3204.3,3203.5,5.20676544]
["bitfinex","ETHUSD",1768801946319,3.40284018,3204.3,3203.6,1.57026958]
["bitfinex","ETHUSD",1768801946887,3.43408349,3204.3,3203.6,1.57026958]
["bitfinex","ETHUSD",1768801947618,3.40284018,3204.3,3203.6,1.57026958]
["bitfinex","ETHUSD",1768801947918,3.40284018,3204.3,3203.7,0.83283512]
["bitfinex","ETHUSD",1768801948105,3.40284018,3204.3,3203.7,3.12134981]
["bitfinex","ETHUSD",1768801950284,3.40284018,3204.3,3203.6,3.12148832]
["bitfinex","ETHUSD",1768801950710,3.40284018,3204.3,3203.6,6.24297664]
["bitfinex","ETHUSD",1768801951223,3.40284018,3204.3,3203.6,3.12148832]
["bitfinex","ETHUSD",1768801951808,3.40284018,3204.3,3203.7,0.515]
["bitfinex","ETHUSD",1768801952718,3.40284018,3204.3,3203.7,3.63634591]
["bitfinex","ETHUSD",1768801952941,3.79774853,3204.3,3203.7,0.515]
["bitfinex","ETHUSD",1768801953718,3.82899184,3204.3,3203.7,0.515]
["bitfinex","ETHUSD",1768801953923,3.79774853,3204.3,3203.7,3.63635323]
["bitfinex","ETHUSD",1768801955625,0.001,3204.0,3203.7,3.63635323]
["bitfinex","ETHUSD",1768801956111,0.001,3204.0,3203.7,4.60314628]
["bitfinex","ETHUSD",1768801957730,3.40284018,3204.5,3203.8,0.85389457]
["bitfinex","ETHUSD",1768801959820,3.40284018,3204.5,3203.8,3.97514818]
["bitfinex","ETHUSD",1768801960936,3.40284018,3204.5,3203.8,3.12125361]
["bitfinex","ETHUSD",1768801961124,3.40284018,3204.5,3203.0,0.515]
["bitfinex","ETHUSD",1768801961125,0.60792631,3203.5,3203.0,0.515]
["bitfinex","ETHUSD",1768801961439,3.22225979,3203.6,3203.0,0.515]
["bitfinex","ETHUSD",1768801962502,3.22225979,3203.6,3203.0,3.63706971]
["bitfinex","ETHUSD",1768801964411,3.22225979,3203.6,3202.9,3.70663075]
["bitfinex","ETHUSD",1768801964616,3.22225979,3203.5,3202.9,0.515]
["bitfinex","ETHUSD",1768801965350,3.22225979,3203.5,3203.0,3.12205986]
["bitfinex","ETHUSD",1768801966047,3.22225979,3203.5,3202.9,3.63713363]
["bitfinex","ETHUSD",1768801966531,3.22225979,3203.5,3202.9,3.12213363]
["bitfinex","ETHUSD",1768801966736,3.22225979,3203.5,3202.9,3.63713363]
["bitfinex","ETHUSD",1768801966938,3.22225979,3203.5,3203.0,0.515]
["bitfinex","ETHUSD",1768801967452,3.22225979,3203.5,3203.0,0.517]
["bitfinex","ETHUSD",1768801967953,3.22225979,3203.5,3203.0,3.63906333]
["bitfinex","ETHUSD",1768801968835,3.54448577,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768801969760,3.54448577,3203.5,3203.0,3.12407166]
["bitfinex","ETHUSD",1768801972357,3.22225979,3203.5,3203.0,3.12407166]
["bitfinex","ETHUSD",1768801975465,3.22225979,3203.5,3203.0,6.24614471]
["bitfinex","ETHUSD",1768801975664,2.84242944,3203.9,3203.0,6.24614471]
["bitfinex","ETHUSD",1768801977963,2.81118613,3203.7,3203.1,0.515]
["bitfinex","ETHUSD",1768801978351,2.81118613,3203.7,3203.0,3.12407166]
["bitfinex","ETHUSD",1768801978557,2.81118613,3203.7,3203.1,0.515]
["bitfinex","ETHUSD",1768801979369,2.81118613,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768801979615,2.81118613,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768801981990,0.001,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768801982184,2.81218613,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768801982555,0.001,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768801982761,2.81118613,3204.5,3203.3,0.002]
["bitfinex","ETHUSD",1768801982964,2.81118613,3204.3,3203.4,0.46851977]
["bitfinex","ETHUSD",1768801983260,0.30962217,3204.4,3203.3,0.002]
["bitfinex","ETHUSD",1768801983261,2.81118613,3204.1,3203.5,0.515]
["bitfinex","ETHUSD",1768801983699,2.81118613,3204.1,3203.5,3.12158374]
["bitfinex","ETHUSD",1768801984076,2.81118613,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768801985697,2.81118613,3204.1,3203.6,3.63646138]
["bitfinex","ETHUSD",1768801986507,2.81118613,3204.1,3203.6,6.7579497]
["bitfinex","ETHUSD",1768801986804,2.81118613,3204.1,3203.6,3.63646138]
["bitfinex","ETHUSD",1768801987701,3.71118613,3204.2,3203.7,0.67580344]
["bitfinex","ETHUSD",1768801987884,2.81118613,3204.2,3203.6,6.7579497]
["bitfinex","ETHUSD",1768801988574,2.81118613,3204.4,3203.6,6.7579497]
["bitfinex","ETHUSD",1768801989904,2.81118613,3204.4,3203.6,6.2429497]
["bitfinex","ETHUSD",1768801990204,2.81118613,3204.4,3203.7,0.515]
["bitfinex","ETHUSD",1768801990372,2.81118613,3204.4,3203.7,1.19079497]
["bitfinex","ETHUSD",1768801991191,0.001,3203.8,3203.7,1.19079497]
["bitfinex","ETHUSD",1768801991382,2.81118613,3204.2,3203.7,1.19079497]
["bitfinex","ETHUSD",1768801992000,2.81118613,3204.2,3203.8,3.12129346]
["bitfinex","ETHUSD",1768801993216,2.81118613,3204.2,3203.9,0.515]
["bitfinex","ETHUSD",1768801995603,2.81118613,3204.2,3203.9,3.63619416]
["bitfinex","ETHUSD",1768801995809,2.81118613,3204.2,3203.9,4.31195209]
["bitfinex","ETHUSD",1768801997525,2.81118613,3204.5,3203.9,4.31195209]
["bitfinex","ETHUSD",1768801998120,2.81118613,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802000932,2.81118613,3204.5,3203.9,3.63619267]
["bitfinex","ETHUSD",1768802002535,2.81118613,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802002831,0.001,3204.2,3203.9,3.63619153]
["bitfinex","ETHUSD",1768802003030,0.001,3204.2,3203.9,0.515]
["bitfinex","ETHUSD",1768802003236,2.29785875,3204.2,3203.9,0.515]
["bitfinex","ETHUSD",1768802004235,2.29785875,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768802004434,2.29785875,3204.2,3203.7,3.63638388]
["bitfinex","ETHUSD",1768802005241,2.29785875,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768802007038,2.83972283,3204.2,3203.6,3.12145895]
["bitfinex","ETHUSD",1768802007216,2.83972283,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768802007413,2.83972283,3204.2,3203.4,3.12166373]
["bitfinex","ETHUSD",1768802007733,2.29685875,3204.1,3203.4,3.12166373]
["bitfinex","ETHUSD",1768802007912,2.29685875,3203.9,3203.4,3.12166373]
["bitfinex","ETHUSD",1768802008119,2.29685875,3203.9,3203.5,0.515]
["bitfinex","ETHUSD",1768802011842,2.29685875,3203.9,3203.5,3.63656092]
["bitfinex","ETHUSD",1768802014344,2.29685875,3203.9,3203.8,0.002]
["bitfinex","ETHUSD",1768802015840,3.19685875,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768802016040,0.9,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768802016345,2.29685875,3203.9,3203.8,0.002]
["bitfinex","ETHUSD",1768802017607,0.9,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768802017811,2.29785875,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768802023517,2.0580125,3204.1,3203.5,0.002]
["bitfinex","ETHUSD",1768802023723,2.0580125,3203.9,3203.5,0.517]
["bitfinex","ETHUSD",1768802027247,2.0580125,3203.9,3203.5,0.002]
["bitfinex","ETHUSD",1768802027448,2.0580125,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1768802027638,2.54233676,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1768802027942,2.0580125,3203.6,3202.7,3.12234319]
["bitfinex","ETHUSD",1768802028144,2.0580125,3203.6,3202.8,0.515]
["bitfinex","ETHUSD",1768802028941,2.0580125,3203.6,3203.5,0.002]
["bitfinex","ETHUSD",1768802029147,2.33639504,3203.6,3202.8,0.515]
["bitfinex","ETHUSD",1768802029349,2.0580125,3203.4,3202.8,0.515]
["bitfinex","ETHUSD",1768802031250,2.0580125,3203.3,3202.8,0.515]
["bitfinex","ETHUSD",1768802032155,2.0580125,3203.3,3202.6,3.12242577]
["bitfinex","ETHUSD",1768802032328,2.0580125,3203.1,3202.6,0.515]
["bitfinex","ETHUSD",1768802033260,2.0580125,3203.1,3202.5,3.1245426]
["bitfinex","ETHUSD",1768802033427,2.0580125,3203.1,3202.6,0.515]
["bitfinex","ETHUSD",1768802033626,2.0580125,3203.1,3202.6,3.63743198]
["bitfinex","ETHUSD",1768802038668,1.77910692,3203.4,3202.6,3.63743198]
["bitfinex","ETHUSD",1768802039043,1.77910692,3203.4,3202.6,4.78148827]
["bitfinex","ETHUSD",1768802040058,4.90080463,3203.4,3202.6,4.78148827]
["bitfinex","ETHUSD",1768802040253,1.77910692,3203.3,3202.6,4.78148827]
["bitfinex","ETHUSD",1768802040444,1.77910692,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768802040642,2.67910692,3203.3,3203.0,0.515]
["bitfinex","ETHUSD",1768802041047,1.77910692,3203.2,3203.0,0.515]
["bitfinex","ETHUSD",1768802041939,1.95701761,3203.2,3203.0,0.515]
["bitfinex","ETHUSD",1768802042533,0.17791069,3203.2,3203.0,0.515]
["bitfinex","ETHUSD",1768802042736,3.12100121,3204.1,3203.1,5.1935815]
["bitfinex","ETHUSD",1768802043062,1.77910692,3204.0,3203.1,0.515]
["bitfinex","ETHUSD",1768802043262,0.03124331,3204.1,3203.1,0.515]
["bitfinex","ETHUSD",1768802043460,0.03124331,3204.1,3203.2,5.1935815]
["bitfinex","ETHUSD",1768802043461,1.77910692,3204.0,3203.2,5.1935815]
["bitfinex","ETHUSD",1768802043661,1.77910692,3204.0,3203.3,0.51935815]
["bitfinex","ETHUSD",1768802044238,1.77910692,3204.0,3203.3,3.64113863]
["bitfinex","ETHUSD",1768802045565,0.9,3203.8,3203.3,3.64113863]
["bitfinex","ETHUSD",1768802045863,2.67910692,3203.8,3203.3,0.51935815]
["bitfinex","ETHUSD",1768802046361,2.67910692,3203.8,3203.3,3.64113778]
["bitfinex","ETHUSD",1768802046539,2.67910692,3203.8,3203.4,0.88347193]
["bitfinex","ETHUSD",1768802047466,2.67910692,3203.8,3203.5,0.515]
["bitfinex","ETHUSD",1768802047862,2.67910692,3203.8,3203.3,0.51935815]
["bitfinex","ETHUSD",1768802048069,2.67910692,3203.8,3203.4,0.515]
["bitfinex","ETHUSD",1768802048668,1.77910692,3203.7,3203.4,0.515]
["bitfinex","ETHUSD",1768802050156,1.77910692,3203.7,3202.5,3.12450029]
["bitfinex","ETHUSD",1768802050351,1.77910692,3203.7,3203.1,3.12194699]
["bitfinex","ETHUSD",1768802051978,1.77910692,3203.7,3203.2,0.515]
["bitfinex","ETHUSD",1768802052577,0.9,3203.8,3203.2,0.515]
["bitfinex","ETHUSD",1768802052872,2.67910692,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768802053074,0.001,3203.5,3203.4,0.002]
["bitfinex","ETHUSD",1768802053278,2.67910692,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768802053479,1.77910692,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768802053680,1.77910692,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1768802054380,1.77910692,3203.5,3203.3,0.47007574]
["bitfinex","ETHUSD",1768802054676,1.77910692,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768802054845,1.77910692,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768802055298,1.77910692,3203.4,3202.7,0.515]
["bitfinex","ETHUSD",1768802055605,1.77910692,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1768802056949,1.77910692,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1768802058483,1.77910692,3203.0,3202.3,0.515]
["bitfinex","ETHUSD",1768802059181,1.77910692,3202.9,3202.3,0.515]
["bitfinex","ETHUSD",1768802060954,1.77910692,3202.9,3202.2,0.002]
["bitfinex","ETHUSD",1768802061295,1.77910692,3202.9,3202.3,0.515]
["bitfinex","ETHUSD",1768802061448,1.77910692,3202.7,3202.3,0.515]
["bitfinex","ETHUSD",1768802061846,1.77910692,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1768802062047,1.77910692,3202.7,3202.2,0.517]
["bitfinex","ETHUSD",1768802062954,1.77910692,3202.7,3202.2,3.63979374]
["bitfinex","ETHUSD",1768802063151,1.77910692,3202.7,3202.2,1.34932244]
["bitfinex","ETHUSD",1768802065670,1.77910692,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768802067618,1.4845237,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768802067814,1.4845237,3203.2,3202.6,0.515]
["bitfinex","ETHUSD",1768802071516,1.4845237,3203.2,3202.5,3.12451114]
["bitfinex","ETHUSD",1768802071517,1.51576701,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1768802071672,1.4845237,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768802073226,1.4845237,3202.7,3202.2,1.547]
["bitfinex","ETHUSD",1768802074556,1.4845237,3202.7,3202.2,1.032]
["bitfinex","ETHUSD",1768802076446,1.4845237,3202.7,3202.2,4.15484616]
["bitfinex","ETHUSD",1768802077173,1.4845237,3202.7,3202.2,3.12484616]
["bitfinex","ETHUSD",1768802077436,1.4845237,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768802080707,1.46208218,3203.4,3202.5,0.002]
["bitfinex","ETHUSD",1768802080924,1.46208218,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768802082146,1.46208218,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1768802087539,1.46208218,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768802088679,3.12189359,3203.2,3202.5,0.002]
["bitfinex","ETHUSD",1768802088958,1.46208218,3203.1,3202.5,0.002]
["bitfinex","ETHUSD",1768802089161,0.001,3202.8,3202.5,0.36596568]
["bitfinex","ETHUSD",1768802090466,1.46308218,3202.8,3202.5,0.36596568]
["bitfinex","ETHUSD",1768802091731,1.46308218,3202.8,3202.2,0.517]
["bitfinex","ETHUSD",1768802092846,1.40502711,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1768802097650,1.40602711,3202.8,3202.2,0.002]
["bitfinex","ETHUSD",1768802100456,1.40502711,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1768802100667,1.40502711,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768802101560,1.40502711,3202.6,3202.2,0.002]
["bitfinex","ETHUSD",1768802110401,1.40502711,3202.5,3202.2,0.002]
["bitfinex","ETHUSD",1768802112193,1.40502711,3202.4,3202.2,0.002]
["bitfinex","ETHUSD",1768802112370,1.40502711,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802112960,1.40502711,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1768802113279,1.40502711,3202.2,3202.0,0.002]
["bitfinex","ETHUSD",1768802113670,1.40502711,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802114078,1.39702711,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802115267,0.45282985,3202.7,3202.1,4.68299824]
["bitfinex","ETHUSD",1768802115268,1.40502711,3202.7,3202.1,4.68299824]
["bitfinex","ETHUSD",1768802115470,1.40502711,3202.7,3202.2,0.38020496]
["bitfinex","ETHUSD",1768802115471,1.40502711,3202.6,3202.2,0.38020496]
["bitfinex","ETHUSD",1768802115796,1.40502711,3202.6,3201.8,0.002]
["bitfinex","ETHUSD",1768802116115,1.40502711,3202.6,3201.8,0.517]
["bitfinex","ETHUSD",1768802117108,1.40502711,3202.6,3201.8,3.64016739]
["bitfinex","ETHUSD",1768802117405,1.40502711,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1768802117576,1.40502711,3202.5,3201.8,3.12524014]
["bitfinex","ETHUSD",1768802117577,1.40502711,3202.4,3201.8,3.12524014]
["bitfinex","ETHUSD",1768802117977,1.40502711,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802118377,1.40502711,3202.4,3201.8,3.12524019]
["bitfinex","ETHUSD",1768802121012,1.40502711,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802121214,1.40502711,3202.4,3201.8,3.12523152]
["bitfinex","ETHUSD",1768802124319,1.40502711,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802124722,1.40502711,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802124891,1.18548093,3202.2,3202.1,0.002]
["bitfinex","ETHUSD",1768802132517,1.18548093,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802133117,1.18548093,3202.1,3201.8,0.002]
["bitfinex","ETHUSD",1768802142736,1.17707823,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768802146408,1.17707823,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802147708,0.515,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1768802147933,0.515,3202.5,3201.8,0.47089982]
["bitfinex","ETHUSD",1768802148234,0.515,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1768802148235,1.69207823,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1768802148439,1.17707823,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802148867,1.17707823,3202.7,3202.1,0.002]
["bitfinex","ETHUSD",1768802150046,1.4553799,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802150245,1.17707823,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802150973,1.17707823,3202.6,3202.1,3.12495056]
["bitfinex","ETHUSD",1768802151334,1.17707823,3202.6,3202.1,4.26955799]
["bitfinex","ETHUSD",1768802151736,1.17807823,3202.8,3202.3,4.68299824]
["bitfinex","ETHUSD",1768802152136,1.17807823,3202.8,3202.1,7.39250855]
["bitfinex","ETHUSD",1768802152679,1.19680273,3203.9,3202.6,4.68299824]
["bitfinex","ETHUSD",1768802152839,0.79335231,3203.8,3202.6,0.515]
["bitfinex","ETHUSD",1768802153030,1.19680273,3203.6,3202.6,0.515]
["bitfinex","ETHUSD",1768802153237,1.19680273,3203.4,3202.6,3.63738274]
["bitfinex","ETHUSD",1768802154251,1.19680273,3203.4,3202.6,3.12238274]
["bitfinex","ETHUSD",1768802155335,1.19680273,3203.3,3202.5,7.80552839]
["bitfinex","ETHUSD",1768802155650,1.19680273,3203.3,3202.5,8.32052839]
["bitfinex","ETHUSD",1768802155849,1.19680273,3203.3,3202.5,9.46485527]
["bitfinex","ETHUSD",1768802157935,1.19680273,3203.3,3202.5,4.78185703]
["bitfinex","ETHUSD",1768802158135,1.19680273,3203.2,3202.5,4.78185703]
["bitfinex","ETHUSD",1768802158977,1.19680273,3203.2,3202.5,7.90441752]
["bitfinex","ETHUSD",1768802160179,0.001,3203.0,3202.5,7.90441752]
["bitfinex","ETHUSD",1768802160346,0.001,3203.0,3202.6,1.25894158]
["bitfinex","ETHUSD",1768802162476,1.19780273,3203.0,3202.6,4.38137194]
["bitfinex","ETHUSD",1768802162782,1.19780273,3203.0,3202.6,0.515]
["bitfinex","ETHUSD",1768802166202,1.19780273,3203.0,3202.4,0.517]
["bitfinex","ETHUSD",1768802168085,1.19780273,3203.0,3202.4,3.63959887]
["bitfinex","ETHUSD",1768802171755,1.19780273,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802177294,0.001,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802177589,1.71180273,3203.4,3202.7,0.47037952]
["bitfinex","ETHUSD",1768802177891,1.19680273,3203.3,3202.7,0.47037952]
["bitfinex","ETHUSD",1768802178098,1.19680273,3203.3,3202.7,4.6837952]
["bitfinex","ETHUSD",1768802179902,1.19680273,3203.3,3202.8,3.12226801]
["bitfinex","ETHUSD",1768802183392,0.001,3203.0,3202.8,3.12226801]
["bitfinex","ETHUSD",1768802183702,0.001,3203.0,3202.7,3.12434577]
["bitfinex","ETHUSD",1768802184903,0.001,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802187008,1.12390436,3203.0,3202.4,0.002]
["bitfinex","ETHUSD",1768802187174,1.12290436,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768802190723,1.12290436,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802193207,1.12290436,3202.8,3202.4,0.47037952]
["bitfinex","ETHUSD",1768802195115,1.12290436,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802195509,1.12290436,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802202729,1.09682054,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802203241,1.09582054,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768802203795,1.09582054,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802207736,1.09582054,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802207924,1.29550259,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802208129,1.09582054,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802219245,1.09582054,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802220251,1.0256948,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802220446,3.63670773,3203.4,3202.7,0.002]
["bitfinex","ETHUSD",1768802220447,3.63669545,3203.4,3202.7,4.6837952]
["bitfinex","ETHUSD",1768802220652,0.27860439,3203.3,3202.8,0.46837952]
["bitfinex","ETHUSD",1768802220849,0.27860439,3203.2,3202.8,0.46837952]
["bitfinex","ETHUSD",1768802221055,0.9,3203.1,3202.8,0.46837952]
["bitfinex","ETHUSD",1768802221623,1.9246948,3203.1,3202.8,0.46837952]
["bitfinex","ETHUSD",1768802221823,1.9246948,3203.1,3202.7,4.6837952]
["bitfinex","ETHUSD",1768802222535,1.0246948,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802222740,1.9246948,3203.1,3202.7,3.12435271]
["bitfinex","ETHUSD",1768802223854,1.0246948,3203.1,3202.7,3.12435271]
["bitfinex","ETHUSD",1768802225252,1.0246948,3203.3,3202.8,0.2692341]
["bitfinex","ETHUSD",1768802226070,1.0246948,3203.3,3202.7,3.12435271]
["bitfinex","ETHUSD",1768802226270,1.0246948,3203.3,3202.7,0.002]
["bitfinex","ETHUSD",1768802226436,1.0246948,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768802227366,0.9,3203.2,3202.7,0.002]
["bitfinex","ETHUSD",1768802227367,0.9,3203.2,3202.8,0.26910171]
["bitfinex","ETHUSD",1768802227665,1.0246948,3203.3,3202.8,0.26910171]
["bitfinex","ETHUSD",1768802230875,1.0246948,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768802235471,1.5396948,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1768802235773,0.515,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1768802236084,1.0246948,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768802237785,0.515,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1768802237943,3.12142559,3203.7,3203.1,1.07689129]
["bitfinex","ETHUSD",1768802238280,1.0246948,3203.6,3203.1,1.07689129]
["bitfinex","ETHUSD",1768802240851,0.515,3203.8,3203.1,1.49678956]
["bitfinex","ETHUSD",1768802241057,4.14610963,3203.7,3203.2,1.07489129]
["bitfinex","ETHUSD",1768802241373,1.0246948,3203.6,3203.2,1.07489129]
["bitfinex","ETHUSD",1768802242556,1.0246948,3203.6,3203.1,1.07574872]
["bitfinex","ETHUSD",1768802243578,0.001,3203.3,3203.1,1.07574872]
["bitfinex","ETHUSD",1768802243886,0.001,3203.3,3203.1,1.54702887]
["bitfinex","ETHUSD",1768802247700,0.001,3203.3,3203.2,1.07374872]
["bitfinex","ETHUSD",1768802250073,0.001,3203.3,3203.2,4.19562684]
["bitfinex","ETHUSD",1768802250303,1.07877744,3203.9,3203.3,1.07374872]
["bitfinex","ETHUSD",1768802251099,1.07877744,3203.9,3203.1,3.63891795]
["bitfinex","ETHUSD",1768802251100,1.07877744,3203.8,3203.1,3.63891795]
["bitfinex","ETHUSD",1768802251305,1.07877744,3203.8,3203.1,0.517]
["bitfinex","ETHUSD",1768802251982,1.07877744,3203.8,3203.1,3.63893792]
["bitfinex","ETHUSD",1768802252186,1.07877744,3203.8,3203.1,4.11020658]
["bitfinex","ETHUSD",1768802253112,1.07877744,3203.7,3203.1,4.11020658]
["bitfinex","ETHUSD",1768802255622,1.07877744,3203.7,3203.1,5.1839553]
["bitfinex","ETHUSD",1768802255791,1.07877744,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1768802259406,3.63603112,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1768802259407,1.15152603,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768802259715,1.15152603,3204.0,3203.5,1.10402392]
["bitfinex","ETHUSD",1768802260410,1.15152603,3204.0,3203.4,0.73696435]
["bitfinex","ETHUSD",1768802260580,4.27263384,3204.0,3203.4,0.73696435]
["bitfinex","ETHUSD",1768802260779,1.15152603,3203.9,3203.4,0.73696435]
["bitfinex","ETHUSD",1768802262106,1.15152603,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768802262316,1.15152603,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802263280,0.9,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1768802263281,3.63606229,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1768802263501,1.15152603,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768802264504,1.15152603,3204.0,3203.4,1.10602392]
["bitfinex","ETHUSD",1768802265490,1.15152603,3204.0,3203.4,4.22770656]
["bitfinex","ETHUSD",1768802267320,0.9,3203.7,3203.4,4.22770656]
["bitfinex","ETHUSD",1768802267495,0.9,3203.7,3203.4,5.01416307]
["bitfinex","ETHUSD",1768802267697,1.15152603,3204.1,3203.6,1.10402392]
["bitfinex","ETHUSD",1768802268196,0.001,3203.7,3203.6,1.10402392]
["bitfinex","ETHUSD",1768802272657,0.001,3203.7,3203.6,4.22551224]
["bitfinex","ETHUSD",1768802272789,0.001,3203.7,3203.6,5.03906355]
["bitfinex","ETHUSD",1768802273416,1.12610447,3204.1,3203.7,1.16537768]
["bitfinex","ETHUSD",1768802274221,0.515,3204.4,3203.7,1.16537768]
["bitfinex","ETHUSD",1768802274601,0.515,3204.4,3203.9,1.16537768]
["bitfinex","ETHUSD",1768802274790,1.12610447,3204.3,3203.8,3.12129346]
["bitfinex","ETHUSD",1768802274986,1.12610447,3204.3,3203.8,5.16034222]
["bitfinex","ETHUSD",1768802279828,0.001,3204.0,3203.8,5.16034222]
["bitfinex","ETHUSD",1768802280355,1.12610447,3204.5,3203.9,1.16537768]
["bitfinex","ETHUSD",1768802281853,1.12610447,3204.5,3204.0,1.16537768]
["bitfinex","ETHUSD",1768802285546,1.12610447,3204.5,3204.0,4.28645697]
["bitfinex","ETHUSD",1768802285857,1.083628,3204.5,3204.0,4.28645697]
["bitfinex","ETHUSD",1768802286060,1.12610447,3205.1,3204.2,1.16537768]
["bitfinex","ETHUSD",1768802286528,1.12610447,3205.0,3204.3,0.515]
["bitfinex","ETHUSD",1768802286955,1.12610447,3205.0,3204.3,1.68037768]
["bitfinex","ETHUSD",1768802287138,1.12610447,3205.0,3204.3,2.47259389]
["bitfinex","ETHUSD",1768802288618,1.12610447,3204.9,3204.3,2.47259389]
["bitfinex","ETHUSD",1768802289254,1.12610447,3204.9,3204.3,5.07839402]
["bitfinex","ETHUSD",1768802289557,1.12610447,3204.9,3204.4,0.515]
["bitfinex","ETHUSD",1768802290461,1.12610447,3204.9,3204.3,5.59339402]
["bitfinex","ETHUSD",1768802290658,1.12610447,3204.9,3204.3,2.47259389]
["bitfinex","ETHUSD",1768802291065,1.12610447,3204.9,3204.3,5.59338657]
["bitfinex","ETHUSD",1768802291367,1.12610447,3204.9,3204.3,2.47259389]
["bitfinex","ETHUSD",1768802291530,1.12610447,3204.9,3204.1,4.2863185]
["bitfinex","ETHUSD",1768802291858,1.12610447,3204.6,3204.1,1.68037768]
["bitfinex","ETHUSD",1768802292961,1.12610447,3204.5,3203.5,1.16537768]
["bitfinex","ETHUSD",1768802293171,1.12610447,3204.2,3203.6,0.515]
["bitfinex","ETHUSD",1768802293376,1.12610447,3204.2,3203.6,1.68037768]
["bitfinex","ETHUSD",1768802293530,1.12610447,3204.2,3203.6,4.97009628]
["bitfinex","ETHUSD",1768802295467,1.12610447,3204.2,3203.6,4.45509628]
["bitfinex","ETHUSD",1768802295770,1.12610447,3204.2,3203.7,0.515]
["bitfinex","ETHUSD",1768802297838,1.12610447,3204.2,3203.4,0.002]
["bitfinex","ETHUSD",1768802298044,1.12610447,3204.2,3203.5,3.63650859]
["bitfinex","ETHUSD",1768802298246,1.12610447,3204.2,3203.5,5.59445055]
["bitfinex","ETHUSD",1768802299276,1.12610447,3204.2,3203.6,1.16537768]
["bitfinex","ETHUSD",1768802300750,1.12610447,3204.2,3203.6,4.28684426]
["bitfinex","ETHUSD",1768802301976,1.12610447,3204.2,3203.6,1.16537768]
["bitfinex","ETHUSD",1768802302678,1.12610447,3204.2,3203.7,4.34867251]
["bitfinex","ETHUSD",1768802302887,1.12610447,3204.2,3203.8,1.66218983]
["bitfinex","ETHUSD",1768802303183,1.12610447,3204.2,3203.8,1.22732258]
["bitfinex","ETHUSD",1768802303383,1.12610447,3204.2,3203.8,1.22932258]
["bitfinex","ETHUSD",1768802304480,1.12610447,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768802305595,1.12610447,3204.2,3203.8,1.22932258]
["bitfinex","ETHUSD",1768802305891,3.12142562,3204.7,3203.8,1.22932258]
["bitfinex","ETHUSD",1768802305892,1.19973618,3204.6,3203.8,1.22932258]
["bitfinex","ETHUSD",1768802306065,4.32026939,3204.6,3203.8,1.22932258]
["bitfinex","ETHUSD",1768802306269,4.32026939,3204.6,3203.9,1.22732258]
["bitfinex","ETHUSD",1768802306604,1.19973618,3204.5,3203.9,1.22732258]
["bitfinex","ETHUSD",1768802307602,1.19973618,3204.5,3204.0,1.22732258]
["bitfinex","ETHUSD",1768802307891,1.19973618,3204.6,3204.0,1.22732258]
["bitfinex","ETHUSD",1768802308779,1.19973618,3204.6,3203.9,3.12115991]
["bitfinex","ETHUSD",1768802308988,1.19973618,3204.6,3204.0,1.22732258]
["bitfinex","ETHUSD",1768802309665,1.19973618,3204.6,3203.8,5.14931351]
["bitfinex","ETHUSD",1768802310000,1.19973618,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1768802310177,1.19973618,3204.4,3203.9,0.515]
["bitfinex","ETHUSD",1768802312512,1.19973618,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1768802312805,1.19973618,3204.3,3203.8,0.517]
["bitfinex","ETHUSD",1768802314490,1.19973618,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768802314694,1.19973618,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768802316696,1.19973618,3204.0,3203.5,1.22932258]
["bitfinex","ETHUSD",1768802316898,1.19973618,3204.0,3203.5,1.74432258]
["bitfinex","ETHUSD",1768802317504,1.19973618,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768802317505,1.19973618,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768802317711,1.19973618,3203.9,3203.5,0.515]
["bitfinex","ETHUSD",1768802317911,1.19973618,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768802321418,1.22130124,3203.7,3203.1,0.002]
["bitfinex","ETHUSD",1768802321622,3.12148832,3203.6,3203.1,0.002]
["bitfinex","ETHUSD",1768802321825,1.53345007,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768802322022,1.22130124,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768802322719,1.22130124,3203.5,3203.1,1.17455788]
["bitfinex","ETHUSD",1768802327434,1.22130124,3203.5,3203.1,4.29651236]
["bitfinex","ETHUSD",1768802327600,3.12121419,3203.9,3203.1,4.29651236]
["bitfinex","ETHUSD",1768802327930,7.79900323,3204.1,3203.1,4.29651236]
["bitfinex","ETHUSD",1768802327931,1.22130124,3203.7,3203.1,1.17455788]
["bitfinex","ETHUSD",1768802328231,1.22130124,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1768802328435,1.22230124,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802339340,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802339544,1.22254681,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802342643,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802343419,1.22154681,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768802347665,0.001,3203.6,3203.1,1.20913469]
["bitfinex","ETHUSD",1768802348040,1.22254681,3203.6,3203.1,1.20913469]
["bitfinex","ETHUSD",1768802349929,1.22254681,3203.6,3203.1,4.33108093]
["bitfinex","ETHUSD",1768802350257,0.001,3203.6,3203.3,1.20713469]
["bitfinex","ETHUSD",1768802351153,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802352430,1.22254681,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802352655,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802352855,1.22254681,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802353039,1.22154681,3203.5,3203.4,0.002]
["bitfinex","ETHUSD",1768802356482,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802357574,0.001,3203.6,3203.4,1.20913469]
["bitfinex","ETHUSD",1768802357768,2.12254681,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802357973,1.22254681,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802358980,1.22154681,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768802362055,1.22154681,3203.5,3203.1,1.20913469]
["bitfinex","ETHUSD",1768802362988,0.001,3203.6,3203.1,1.20913469]
["bitfinex","ETHUSD",1768802363781,0.001,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802365078,1.29020241,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768802365256,1.28920241,3203.5,3203.1,0.517]
["bitfinex","ETHUSD",1768802366029,4.41079911,3203.5,3203.1,0.517]
["bitfinex","ETHUSD",1768802366324,1.28920241,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768802374138,4.4108941,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768802374324,1.28920241,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768802378744,4.41098946,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768802378938,1.28920241,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768802381271,1.73029478,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768802382961,1.26997537,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768802386275,1.26997537,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1768802387036,4.39209003,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1768802387373,4.39209003,3203.0,3202.5,2.25336318]
["bitfinex","ETHUSD",1768802387572,1.26997537,3203.0,3202.6,1.22336318]
["bitfinex","ETHUSD",1768802387749,3.12191778,3203.2,3202.6,1.22336318]
["bitfinex","ETHUSD",1768802388074,1.26997537,3203.1,3202.6,1.22336318]
["bitfinex","ETHUSD",1768802388274,1.26997537,3203.1,3202.5,2.25336318]
["bitfinex","ETHUSD",1768802389375,1.26997537,3203.0,3202.5,2.25336318]
["bitfinex","ETHUSD",1768802389577,1.26997537,3203.0,3202.5,1.03]
["bitfinex","ETHUSD",1768802389759,1.26997537,3202.9,3202.5,1.03]
["bitfinex","ETHUSD",1768802390783,1.26997537,3202.9,3202.4,1.74036318]
["bitfinex","ETHUSD",1768802392677,1.26997537,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802392972,0.51636438,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802392973,1.32837322,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802396187,5.27463465,3203.2,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802396347,0.28004822,3203.1,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802396547,5.27463465,3203.2,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802396748,0.28003777,3203.1,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802396948,5.27463465,3203.2,3202.5,3.12255654]
["bitfinex","ETHUSD",1768802397260,0.28003793,3203.1,3202.6,1.32423598]
["bitfinex","ETHUSD",1768802397465,0.9,3203.1,3202.6,1.32423598]
["bitfinex","ETHUSD",1768802398471,0.001,3202.8,3202.6,1.32423598]
["bitfinex","ETHUSD",1768802399079,1.32837322,3203.4,3202.7,1.32423598]
["bitfinex","ETHUSD",1768802399453,1.32837322,3203.3,3202.7,1.32423598]
["bitfinex","ETHUSD",1768802400877,1.32837322,3203.3,3202.4,3.63957237]
["bitfinex","ETHUSD",1768802400878,1.32837322,3203.2,3202.5,1.83923598]
["bitfinex","ETHUSD",1768802401262,1.32837322,3203.1,3202.5,1.83923598]
["bitfinex","ETHUSD",1768802401753,1.32837322,3203.1,3202.4,0.002]
["bitfinex","ETHUSD",1768802401977,1.32837322,3203.1,3202.4,0.517]
["bitfinex","ETHUSD",1768802402181,1.32837322,3203.1,3202.4,1.84123598]
["bitfinex","ETHUSD",1768802402356,1.32837322,3203.1,3202.4,1.32623598]
["bitfinex","ETHUSD",1768802402558,1.32837322,3202.9,3202.4,1.32623598]
["bitfinex","ETHUSD",1768802402798,1.32937322,3203.6,3202.6,1.32423598]
["bitfinex","ETHUSD",1768802402998,0.001,3203.6,3202.8,1.32423598]
["bitfinex","ETHUSD",1768802403702,1.32937322,3203.6,3203.0,1.32423598]
["bitfinex","ETHUSD",1768802404067,1.32837322,3203.3,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802404267,1.32837322,3203.0,3202.4,1.032]
["bitfinex","ETHUSD",1768802405680,1.32837322,3202.7,3202.4,1.032]
["bitfinex","ETHUSD",1768802405879,1.32837322,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768802414889,1.32837322,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768802415734,1.32837322,3202.9,3202.4,1.32623598]
["bitfinex","ETHUSD",1768802420238,1.32837322,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768802421308,1.32837322,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802421639,1.32837322,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802422455,3.1220865,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802422655,0.515,3203.1,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802422656,0.28034339,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802422841,1.36680881,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802423009,0.28034339,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802423210,1.36680881,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802423434,0.28034851,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802423744,1.86719141,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802424042,0.28034253,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802424345,1.86719141,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802424508,0.28034239,3202.9,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802424836,4.98929557,3203.0,3202.5,1.32423598]
["bitfinex","ETHUSD",1768802425040,1.36680881,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802426357,1.36680881,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802432723,4.9892874,3203.0,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802432924,1.64724544,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802433128,1.36680881,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802433316,0.49892874,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802434344,0.77963566,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802434519,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802434724,0.28070692,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802435055,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802435228,0.28070692,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802435434,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802435623,0.28068051,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802435919,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802436119,0.28068051,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802436316,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802436518,0.28067766,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802436753,1.36680881,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802436930,0.28067766,3202.8,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802437131,1.36680881,3203.0,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802437416,0.28067766,3202.9,3202.4,1.33754493]
["bitfinex","ETHUSD",1768802437751,1.36680881,3203.4,3202.6,1.33554493]
["bitfinex","ETHUSD",1768802438121,1.36680881,3203.4,3202.7,1.33554493]
["bitfinex","ETHUSD",1768802438654,0.9,3203.1,3202.5,1.33554493]
["bitfinex","ETHUSD",1768802438819,0.9,3203.1,3202.4,0.002]
["bitfinex","ETHUSD",1768802438820,1.29767601,3203.0,3202.4,0.517]
["bitfinex","ETHUSD",1768802442853,1.29767601,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768802443468,1.29767601,3202.9,3202.4,1.38569831]
["bitfinex","ETHUSD",1768802445259,1.29767601,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802448244,1.29767601,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802450776,1.29767601,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768802456856,1.29767601,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1768802462783,3.12211181,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802462974,1.5891471,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802463179,1.79044573,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802467909,1.31931984,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802470294,4.44133556,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768802470496,0.26989497,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802470696,0.26989497,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802470939,1.31931984,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802471102,0.26989497,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802471430,1.8149534,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802471636,0.269894,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802471930,1.8149534,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802472134,0.269894,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802472327,1.8149534,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802472628,0.26989394,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802472830,1.31931984,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802474632,0.26988876,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802474804,1.31931984,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802475135,0.26988876,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802475311,1.31931984,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768802475495,1.58920904,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768802475696,1.31931984,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768802476107,1.31931984,3202.7,3202.2,1.86769531]
["bitfinex","ETHUSD",1768802482440,1.31931984,3202.7,3202.2,1.35269531]
["bitfinex","ETHUSD",1768802484323,1.3863773,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802484529,1.3863773,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802486050,3.12259753,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802486237,1.3863773,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802488016,2.24360907,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802488205,2.24360907,3202.4,3201.7,3.12530272]
["bitfinex","ETHUSD",1768802488206,1.3863773,3202.2,3201.7,1.30007211]
["bitfinex","ETHUSD",1768802489236,1.3863773,3201.9,3201.5,1.30007211]
["bitfinex","ETHUSD",1768802489818,1.3863773,3201.6,3201.1,1.81507211]
["bitfinex","ETHUSD",1768802490012,1.3863773,3201.6,3201.1,1.30007211]
["bitfinex","ETHUSD",1768802490215,1.3863773,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768802490538,0.08373933,3201.5,3201.2,1.29807211]
["bitfinex","ETHUSD",1768802490817,0.35322182,3203.2,3201.2,1.29807211]
["bitfinex","ETHUSD",1768802490818,4.5090353,3202.4,3201.3,1.29807211]
["bitfinex","ETHUSD",1768802490951,3.12224762,3202.9,3201.5,1.29807211]
["bitfinex","ETHUSD",1768802490952,0.26918472,3202.3,3201.5,1.29807211]
["bitfinex","ETHUSD",1768802491158,5.02397069,3202.5,3201.5,1.29807211]
["bitfinex","ETHUSD",1768802491322,4.68402838,3202.9,3201.5,1.29807211]
["bitfinex","ETHUSD",1768802491323,1.3863773,3202.7,3201.7,1.29807211]
["bitfinex","ETHUSD",1768802491507,0.26917308,3202.6,3201.7,1.29807211]
["bitfinex","ETHUSD",1768802491710,1.3863773,3202.7,3201.7,1.29807211]
["bitfinex","ETHUSD",1768802492023,0.001,3202.4,3201.9,1.29807211]
["bitfinex","ETHUSD",1768802492741,1.3863773,3203.1,3202.2,1.29807211]
["bitfinex","ETHUSD",1768802492931,1.3863773,3203.1,3202.3,1.29807211]
["bitfinex","ETHUSD",1768802494820,1.3863773,3203.1,3202.2,0.515]
["bitfinex","ETHUSD",1768802494821,1.3863773,3203.1,3202.5,1.29807211]
["bitfinex","ETHUSD",1768802495020,1.3863773,3203.3,3202.5,1.29807211]
["bitfinex","ETHUSD",1768802495222,0.26916044,3203.2,3202.5,1.29807211]
["bitfinex","ETHUSD",1768802495549,1.3863773,3203.2,3202.5,1.29807211]
["bitfinex","ETHUSD",1768802497737,1.3863773,3203.2,3202.6,1.29807211]
["bitfinex","ETHUSD",1768802498149,0.5,3203.0,3202.6,1.29807211]
["bitfinex","ETHUSD",1768802499224,0.5,3203.0,3202.3,1.38030016]
["bitfinex","ETHUSD",1768802499768,4.68402838,3202.8,3202.2,0.515]
["bitfinex","ETHUSD",1768802501077,1.32833096,3202.7,3202.2,0.515]
["bitfinex","ETHUSD",1768802501478,1.32833096,3202.7,3202.1,4.50322777]
["bitfinex","ETHUSD",1768802501640,1.32833096,3202.7,3202.1,1.38030016]
["bitfinex","ETHUSD",1768802501974,1.32833096,3202.7,3202.0,4.5033112]
["bitfinex","ETHUSD",1768802502152,1.32833096,3202.4,3201.7,0.515]
["bitfinex","ETHUSD",1768802502339,1.32833096,3202.4,3201.7,1.89530016]
["bitfinex","ETHUSD",1768802502883,1.32833096,3202.4,3201.7,1.38030016]
["bitfinex","ETHUSD",1768802503761,1.32833096,3202.3,3201.6,1.89530016]
["bitfinex","ETHUSD",1768802503957,1.32833096,3202.3,3201.6,1.38030016]
["bitfinex","ETHUSD",1768802504167,1.32833096,3202.3,3201.6,4.50373219]
["bitfinex","ETHUSD",1768802504562,1.32833096,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768802504864,3.12275153,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1768802504865,1.68296898,3202.2,3202.0,0.002]
["bitfinex","ETHUSD",1768802505358,1.32833096,3202.1,3202.0,0.002]
["bitfinex","ETHUSD",1768802505540,1.32833096,3202.1,3201.6,1.38030016]
["bitfinex","ETHUSD",1768802506162,3.12269434,3202.4,3201.7,1.38030016]
["bitfinex","ETHUSD",1768802506394,1.32833096,3202.3,3201.7,1.38030016]
["bitfinex","ETHUSD",1768802507598,1.32833096,3202.3,3201.8,1.38030016]
["bitfinex","ETHUSD",1768802508095,3.12259996,3202.5,3201.8,1.38030016]
["bitfinex","ETHUSD",1768802508096,1.32833096,3202.4,3201.8,1.38030016]
["bitfinex","ETHUSD",1768802508462,1.32833096,3202.4,3201.9,1.38030016]
["bitfinex","ETHUSD",1768802508664,4.96580621,3202.6,3201.9,1.38030016]
["bitfinex","ETHUSD",1768802509439,1.32833096,3202.5,3201.9,1.38030016]
["bitfinex","ETHUSD",1768802509570,1.32833096,3202.3,3201.8,0.515]
["bitfinex","ETHUSD",1768802510367,1.32833096,3202.3,3201.7,1.38030016]
["bitfinex","ETHUSD",1768802510769,1.32833096,3202.3,3201.7,1.89530016]
["bitfinex","ETHUSD",1768802512274,1.32833096,3202.3,3201.8,1.38030016]
["bitfinex","ETHUSD",1768802512898,1.32833096,3202.3,3201.5,0.002]
["bitfinex","ETHUSD",1768802512899,1.38052697,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1768802513096,1.38052697,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768802513297,1.38052697,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1768802513502,1.38052697,3202.2,3201.5,1.32466744]
["bitfinex","ETHUSD",1768802514002,1.38052697,3201.9,3201.5,0.002]
["bitfinex","ETHUSD",1768802514200,1.38052697,3201.9,3201.1,0.002]
["bitfinex","ETHUSD",1768802514402,3.12316009,3201.9,3201.2,1.32266744]
["bitfinex","ETHUSD",1768802514600,1.38052697,3201.8,3201.2,1.32266744]
["bitfinex","ETHUSD",1768802516195,1.38052697,3202.0,3201.4,1.32266744]
["bitfinex","ETHUSD",1768802516393,1.38052697,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768802516579,4.50317078,3202.5,3201.8,1.32466744]
["bitfinex","ETHUSD",1768802516783,0.001,3202.2,3201.8,1.32466744]
["bitfinex","ETHUSD",1768802517687,3.12264381,3202.5,3201.8,1.32466744]
["bitfinex","ETHUSD",1768802517688,0.001,3202.8,3201.9,1.32266744]
["bitfinex","ETHUSD",1768802518001,1.38152697,3202.8,3202.1,1.32266744]
["bitfinex","ETHUSD",1768802518302,0.5,3202.6,3202.1,1.32266744]
["bitfinex","ETHUSD",1768802518497,0.5,3202.6,3202.2,1.32266744]
["bitfinex","ETHUSD",1768802520002,1.38052697,3202.5,3202.0,1.83766744]
["bitfinex","ETHUSD",1768802520204,0.5,3202.6,3202.1,1.32266744]
["bitfinex","ETHUSD",1768802520503,1.38052697,3202.7,3202.1,3.1229291]
["bitfinex","ETHUSD",1768802520685,1.38052697,3202.7,3202.2,1.32266744]
["bitfinex","ETHUSD",1768802521594,1.38152697,3202.8,3202.2,1.32266744]
["bitfinex","ETHUSD",1768802521774,0.001,3202.8,3202.2,1.32266744]
["bitfinex","ETHUSD",1768802521974,0.001,3202.8,3202.3,1.32266744]
["bitfinex","ETHUSD",1768802522175,1.89552697,3203.3,3202.3,1.32266744]
["bitfinex","ETHUSD",1768802522405,19.52145832,3204.7,3202.3,1.32266744]
["bitfinex","ETHUSD",1768802522406,4.50191305,3203.8,3202.6,1.32266744]
["bitfinex","ETHUSD",1768802522703,9.43145832,3204.7,3202.5,6.24512098]
["bitfinex","ETHUSD",1768802522704,1.38052697,3204.6,3203.0,1.32266744]
["bitfinex","ETHUSD",1768802522903,1.38052697,3204.6,3202.5,12.49024196]
["bitfinex","ETHUSD",1768802522904,1.38052697,3204.0,3203.2,1.32266744]
["bitfinex","ETHUSD",1768802523111,1.38052697,3204.0,3203.0,1.32266744]
["bitfinex","ETHUSD",1768802523296,1.38052697,3203.9,3203.0,1.32266744]
["bitfinex","ETHUSD",1768802524709,1.38052697,3203.7,3203.0,1.32266744]
["bitfinex","ETHUSD",1768802524904,1.38052697,3203.7,3203.0,3.12204497]
["bitfinex","ETHUSD",1768802525207,4.50174671,3203.9,3203.1,1.32266744]
["bitfinex","ETHUSD",1768802525404,2.35060448,3203.9,3203.1,1.32266744]
["bitfinex","ETHUSD",1768802525598,3.12111005,3204.0,3203.1,1.32266744]
["bitfinex","ETHUSD",1768802526608,3.12111005,3204.0,3203.2,1.32266744]
["bitfinex","ETHUSD",1768802526809,3.12111005,3204.0,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802527600,1.38052697,3204.0,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802529207,3.63602868,3204.1,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802529410,3.63602868,3204.1,3203.4,1.32266744]
["bitfinex","ETHUSD",1768802529411,0.001,3203.6,3203.4,1.32266744]
["bitfinex","ETHUSD",1768802530082,4.46253389,3204.1,3203.4,1.32266744]
["bitfinex","ETHUSD",1768802530894,3.08200692,3204.1,3203.4,1.32266744]
["bitfinex","ETHUSD",1768802531295,1.38052697,3204.0,3203.1,3.63694416]
["bitfinex","ETHUSD",1768802531495,1.38052697,3204.0,3203.2,1.68636186]
["bitfinex","ETHUSD",1768802531696,1.38052697,3203.9,3203.2,0.87869442]
["bitfinex","ETHUSD",1768802532204,1.38052697,3203.9,3203.2,2.20136186]
["bitfinex","ETHUSD",1768802532708,1.38052697,3203.9,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802534509,1.38052697,3203.8,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802534698,1.38052697,3203.8,3203.3,1.85499726]
["bitfinex","ETHUSD",1768802534900,1.38052697,3203.8,3203.3,0.53232982]
["bitfinex","ETHUSD",1768802535098,1.38052697,3203.8,3203.4,1.32266744]
["bitfinex","ETHUSD",1768802537933,1.38052697,3203.8,3203.2,3.63687285]
["bitfinex","ETHUSD",1768802537934,1.38052697,3203.8,3203.2,1.32266744]
["bitfinex","ETHUSD",1768802538118,1.38052697,3203.8,3203.2,1.83766744]
["bitfinex","ETHUSD",1768802538119,1.38052697,3203.7,3203.2,1.83766744]
["bitfinex","ETHUSD",1768802539330,1.38052697,3203.7,3203.2,2.33363149]
["bitfinex","ETHUSD",1768802540040,4.50175311,3203.9,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802540235,3.12122614,3203.9,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802540434,1.38052697,3203.8,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802540943,3.12106064,3204.1,3203.3,1.32266744]
["bitfinex","ETHUSD",1768802541240,0.001,3203.6,3203.5,1.32266744]
["bitfinex","ETHUSD",1768802541437,4.50158761,3204.1,3203.5,1.32266744]
["bitfinex","ETHUSD",1768802541638,1.38052697,3204.0,3203.4,0.54555019]
["bitfinex","ETHUSD",1768802541838,1.38052697,3204.0,3203.3,0.002]
["bitfinex","ETHUSD",1768802542541,1.38052697,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768802543630,4.50198738,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768802543956,1.33763631,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768802547658,1.33763631,3203.8,3203.3,1.39240842]
["bitfinex","ETHUSD",1768802547852,1.33763631,3203.9,3203.3,1.39240842]
["bitfinex","ETHUSD",1768802548036,4.45879041,3204.0,3203.3,1.39240842]
["bitfinex","ETHUSD",1768802548230,4.45879041,3204.0,3203.4,1.39040842]
["bitfinex","ETHUSD",1768802548435,1.33763631,3203.9,3203.4,1.39040842]
["bitfinex","ETHUSD",1768802549435,4.45867498,3204.1,3203.4,1.39040842]
["bitfinex","ETHUSD",1768802549637,3.12091622,3204.2,3203.4,1.39040842]
["bitfinex","ETHUSD",1768802550365,1.33763631,3204.2,3203.4,1.39040842]
["bitfinex","ETHUSD",1768802550660,1.33763631,3204.2,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802551361,0.26940213,3204.1,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802551539,1.33763631,3204.2,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802551739,0.26940213,3204.1,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802551958,1.33763631,3204.2,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802552149,0.26940213,3204.1,3203.5,1.39040842]
["bitfinex","ETHUSD",1768802552355,0.26940213,3204.0,3203.6,1.39040842]
["bitfinex","ETHUSD",1768802552527,4.45861369,3204.2,3203.6,1.39040842]
["bitfinex","ETHUSD",1768802552724,1.33763631,3204.2,3203.7,1.39040842]
["bitfinex","ETHUSD",1768802553138,1.33763631,3204.3,3203.7,1.39040842]
["bitfinex","ETHUSD",1768802553662,0.001,3203.9,3203.7,1.39040842]
["bitfinex","ETHUSD",1768802553862,0.001,3203.9,3203.8,1.84159806]
["bitfinex","ETHUSD",1768802554628,0.001,3203.9,3203.8,4.96289152]
["bitfinex","ETHUSD",1768802555165,0.001,3203.9,3203.8,1.84159806]
["bitfinex","ETHUSD",1768802556867,0.001,3203.9,3203.8,1.78859806]
["bitfinex","ETHUSD",1768802557235,0.001,3203.9,3203.8,1.39040842]
["bitfinex","ETHUSD",1768802557657,0.001,3203.9,3203.5,3.75247837]
["bitfinex","ETHUSD",1768802557658,0.001,3203.9,3203.6,1.39040842]
["bitfinex","ETHUSD",1768802557966,0.001,3203.9,3203.7,1.39040842]
["bitfinex","ETHUSD",1768802558271,0.001,3203.9,3203.7,4.51178545]
["bitfinex","ETHUSD",1768802559249,0.001,3203.9,3203.8,1.44965119]
["bitfinex","ETHUSD",1768802561862,0.001,3203.9,3203.8,4.57094465]
["bitfinex","ETHUSD",1768802562176,0.001,3203.9,3203.8,5.39168669]
["bitfinex","ETHUSD",1768802562573,0.515,3204.4,3203.9,1.44965119]
["bitfinex","ETHUSD",1768802562781,1.445484,3204.6,3203.9,1.44965119]
["bitfinex","ETHUSD",1768802564072,0.001,3204.7,3204.1,1.44965119]
["bitfinex","ETHUSD",1768802564273,1.446484,3204.7,3204.1,1.44965119]
["bitfinex","ETHUSD",1768802565455,1.446484,3204.7,3204.2,1.44965119]
["bitfinex","ETHUSD",1768802565880,0.001,3204.7,3204.2,1.44965119]
["bitfinex","ETHUSD",1768802566065,1.446484,3204.7,3204.2,1.44965119]
["bitfinex","ETHUSD",1768802566663,1.446484,3204.7,3204.1,5.90628393]
["bitfinex","ETHUSD",1768802567083,0.001,3204.7,3204.3,1.44965119]
["bitfinex","ETHUSD",1768802567285,1.446484,3204.7,3204.2,3.12088094]
["bitfinex","ETHUSD",1768802567470,1.446484,3204.7,3204.1,2.78533603]
["bitfinex","ETHUSD",1768802567983,1.445484,3204.5,3203.9,3.12117592]
["bitfinex","ETHUSD",1768802568185,1.445484,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802568699,1.445484,3204.5,3203.9,3.63616575]
["bitfinex","ETHUSD",1768802568870,1.445484,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802571868,1.445484,3204.5,3203.9,3.63619166]
["bitfinex","ETHUSD",1768802572071,1.445484,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802572072,1.445484,3204.4,3203.9,0.515]
["bitfinex","ETHUSD",1768802572585,3.12143541,3204.7,3204.0,1.46824985]
["bitfinex","ETHUSD",1768802572793,1.35931971,3204.6,3204.0,1.46824985]
["bitfinex","ETHUSD",1768802575472,1.35931971,3204.6,3204.0,4.58930682]
["bitfinex","ETHUSD",1768802576097,1.35931971,3204.6,3204.1,1.46824985]
["bitfinex","ETHUSD",1768802577504,0.001,3204.7,3204.2,1.46824985]
["bitfinex","ETHUSD",1768802577797,1.36031971,3204.7,3204.2,1.46824985]
["bitfinex","ETHUSD",1768802578677,1.36031971,3204.7,3204.0,3.12101046]
["bitfinex","ETHUSD",1768802578877,1.36031971,3204.7,3204.1,1.46824985]
["bitfinex","ETHUSD",1768802579083,1.36031971,3204.7,3204.1,4.58923969]
["bitfinex","ETHUSD",1768802579809,1.36031971,3204.7,3204.1,1.46824985]
["bitfinex","ETHUSD",1768802580224,1.36031971,3204.7,3204.2,1.46824985]
["bitfinex","ETHUSD",1768802583730,0.001,3204.7,3204.3,1.46824985]
["bitfinex","ETHUSD",1768802586213,0.001,3204.7,3204.0,0.515]
["bitfinex","ETHUSD",1768802586539,1.35931971,3204.6,3204.0,5.1042909]
["bitfinex","ETHUSD",1768802586738,1.35931971,3204.6,3204.1,0.51042909]
["bitfinex","ETHUSD",1768802586906,1.35931971,3204.6,3204.1,1.97867894]
["bitfinex","ETHUSD",1768802587331,1.35931971,3204.6,3204.1,5.09966499]
["bitfinex","ETHUSD",1768802588944,1.35931971,3204.6,3204.1,3.63141514]
["bitfinex","ETHUSD",1768802589127,1.35931971,3204.6,3204.2,1.46824985]
["bitfinex","ETHUSD",1768802589309,0.001,3204.4,3204.2,1.46824985]
["bitfinex","ETHUSD",1768802589640,0.001,3204.4,3204.2,2.02971635]
["bitfinex","ETHUSD",1768802590140,0.001,3204.4,3204.3,1.46824985]
["bitfinex","ETHUSD",1768802596253,1.35931971,3204.3,3203.9,1.03]
["bitfinex","ETHUSD",1768802596676,3.12080777,3204.3,3203.9,1.03]
["bitfinex","ETHUSD",1768802596965,1.35931971,3204.2,3203.9,1.03]
["bitfinex","ETHUSD",1768802598759,0.001,3204.4,3203.9,1.03]
["bitfinex","ETHUSD",1768802598760,1.36031971,3204.4,3203.9,1.03]
["bitfinex","ETHUSD",1768802599631,1.36031971,3204.4,3203.9,2.49824985]
["bitfinex","ETHUSD",1768802600033,1.36031971,3204.4,3203.9,3.11169853]
["bitfinex","ETHUSD",1768802600735,1.36031971,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768802600936,0.001,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768802606579,0.001,3204.4,3204.2,1.44972185]
["bitfinex","ETHUSD",1768802606757,0.001,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768802606959,0.001,3204.4,3204.2,0.48907964]
["bitfinex","ETHUSD",1768802608381,0.001,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768802613977,1.35682244,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1768802617661,1.35582244,3204.3,3204.0,0.19116922]
["bitfinex","ETHUSD",1768802619969,1.41295494,3204.2,3204.0,0.19116922]
["bitfinex","ETHUSD",1768802624400,0.001,3204.1,3204.0,0.19116922]
["bitfinex","ETHUSD",1768802624718,1.41395494,3204.1,3204.0,0.19116922]
["bitfinex","ETHUSD",1768802627446,1.41395494,3204.1,3203.5,0.002]
["bitfinex","ETHUSD",1768802627447,1.41295494,3204.0,3203.5,0.002]
["bitfinex","ETHUSD",1768802627607,1.41295494,3204.0,3203.5,0.517]
["bitfinex","ETHUSD",1768802627805,1.49669428,3204.0,3203.5,0.517]
["bitfinex","ETHUSD",1768802629220,1.41295494,3203.9,3203.5,0.517]
["bitfinex","ETHUSD",1768802630420,0.08373934,3204.0,3203.6,1.38347728]
["bitfinex","ETHUSD",1768802635727,0.08373934,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768802641144,1.46299268,3204.3,3203.9,1.36755238]
["bitfinex","ETHUSD",1768802641437,4.5834691,3204.7,3204.0,1.36755238]
["bitfinex","ETHUSD",1768802641599,0.28020247,3204.6,3204.2,1.36755238]
["bitfinex","ETHUSD",1768802641799,1.74319515,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1768802642030,1.46299268,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802642534,1.46299268,3204.5,3203.9,1.88255238]
["bitfinex","ETHUSD",1768802642923,1.46299268,3204.7,3204.0,1.36755238]
["bitfinex","ETHUSD",1768802643120,0.28022183,3204.6,3204.0,1.65900762]
["bitfinex","ETHUSD",1768802643439,1.46299268,3204.7,3204.0,1.65900762]
["bitfinex","ETHUSD",1768802643440,0.28022183,3204.5,3204.1,1.36755238]
["bitfinex","ETHUSD",1768802643656,1.46299268,3204.7,3204.1,1.36755238]
["bitfinex","ETHUSD",1768802643848,0.28023369,3204.6,3204.1,1.36755238]
["bitfinex","ETHUSD",1768802644151,0.28023369,3204.5,3204.2,1.84555412]
["bitfinex","ETHUSD",1768802644449,1.46299268,3204.7,3204.2,1.84555412]
["bitfinex","ETHUSD",1768802644632,0.28024629,3204.6,3204.2,1.84555412]
["bitfinex","ETHUSD",1768802644827,4.58342489,3204.7,3204.0,0.29145524]
["bitfinex","ETHUSD",1768802644828,1.74323897,3204.5,3204.0,1.65900762]
["bitfinex","ETHUSD",1768802645162,1.46299268,3204.5,3203.9,1.545]
["bitfinex","ETHUSD",1768802645320,1.46299268,3204.4,3203.9,1.545]
["bitfinex","ETHUSD",1768802645818,1.46299268,3204.4,3203.9,1.03]
["bitfinex","ETHUSD",1768802647854,1.46299268,3204.3,3203.9,1.03]
["bitfinex","ETHUSD",1768802648234,1.46399268,3204.2,3203.9,1.03]
["bitfinex","ETHUSD",1768802648939,1.46399268,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1768802649526,1.46399268,3204.2,3203.8,4.49083938]
["bitfinex","ETHUSD",1768802650154,1.46399268,3204.2,3203.8,1.36955238]
["bitfinex","ETHUSD",1768802650534,1.46399268,3204.2,3203.9,1.36755238]
["bitfinex","ETHUSD",1768802650535,0.001,3204.2,3203.9,1.36755238]
["bitfinex","ETHUSD",1768802655658,0.001,3204.2,3203.8,1.87014244]
["bitfinex","ETHUSD",1768802658166,0.001,3204.2,3203.8,4.99143154]
["bitfinex","ETHUSD",1768802658665,0.001,3204.2,3203.8,1.87014244]
["bitfinex","ETHUSD",1768802660166,0.001,3204.2,3204.1,0.002]
["bitfinex","ETHUSD",1768802662934,1.45127948,3204.2,3204.1,0.002]
["bitfinex","ETHUSD",1768802669283,1.45027948,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1768802671089,1.45027948,3204.1,3203.7,0.95842695]
["bitfinex","ETHUSD",1768802671398,8.25711706,3204.2,3203.3,0.002]
["bitfinex","ETHUSD",1768802671399,1.45027948,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768802671689,1.45027948,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768802681520,0.08373933,3203.7,3203.4,1.39954887]
["bitfinex","ETHUSD",1768802682119,0.08373933,3203.7,3203.5,1.39954887]
["bitfinex","ETHUSD",1768802682705,0.00272843,3203.7,3203.5,1.39954887]
["bitfinex","ETHUSD",1768802684792,0.00272843,3203.7,3203.5,3.12152837]
["bitfinex","ETHUSD",1768802685122,1.46552526,3204.2,3203.7,1.39954887]
["bitfinex","ETHUSD",1768802686028,1.46452526,3204.1,3203.5,1.39954887]
["bitfinex","ETHUSD",1768802686196,1.46452526,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768802686725,1.46452526,3204.1,3203.6,1.91454887]
["bitfinex","ETHUSD",1768802688624,1.46452526,3204.0,3203.4,1.39954887]
["bitfinex","ETHUSD",1768802688827,1.46452526,3204.0,3203.5,0.515]
["bitfinex","ETHUSD",1768802689727,1.46452526,3204.0,3203.4,0.515]
["bitfinex","ETHUSD",1768802689900,1.46452526,3204.0,3203.4,1.01882997]
["bitfinex","ETHUSD",1768802690521,3.12112107,3204.0,3203.4,1.01882997]
["bitfinex","ETHUSD",1768802690727,0.001,3204.2,3203.5,1.39954887]
["bitfinex","ETHUSD",1768802690928,3.12191108,3204.2,3203.5,1.39954887]
["bitfinex","ETHUSD",1768802691233,3.12191108,3204.2,3203.7,1.39954887]
["bitfinex","ETHUSD",1768802691521,1.46452526,3204.1,3203.7,1.39954887]
["bitfinex","ETHUSD",1768802691828,1.46552526,3204.2,3203.7,1.39954887]
["bitfinex","ETHUSD",1768802696833,1.46552526,3204.2,3203.7,1.40154887]
["bitfinex","ETHUSD",1768802697020,0.001,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1768802697225,0.001,3203.9,3203.7,0.51750614]
["bitfinex","ETHUSD",1768802697738,0.001,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1768802698344,0.001,3203.9,3203.7,1.4795732]
["bitfinex","ETHUSD",1768802698643,0.001,3203.9,3203.7,4.60093495]
["bitfinex","ETHUSD",1768802698814,0.001,3203.9,3203.8,1.4775732]
["bitfinex","ETHUSD",1768802700744,0.001,3203.9,3203.8,4.59886666]
["bitfinex","ETHUSD",1768802701037,0.001,3203.9,3203.8,5.42650201]
["bitfinex","ETHUSD",1768802701241,1.48315256,3204.4,3203.9,1.4775732]
["bitfinex","ETHUSD",1768802701815,1.48315256,3204.8,3204.1,1.4775732]
["bitfinex","ETHUSD",1768802702207,1.48315256,3204.7,3203.8,0.82763535]
["bitfinex","ETHUSD",1768802702435,1.48315256,3204.7,3203.9,0.515]
["bitfinex","ETHUSD",1768802703010,0.515,3204.7,3203.9,0.515]
["bitfinex","ETHUSD",1768802703211,1.48315256,3204.6,3203.9,0.515]
["bitfinex","ETHUSD",1768802703609,1.48315256,3204.6,3203.9,3.63618458]
["bitfinex","ETHUSD",1768802703811,1.48315256,3204.6,3203.9,5.11375778]
["bitfinex","ETHUSD",1768802704559,1.48315256,3204.5,3204.0,1.4775732]
["bitfinex","ETHUSD",1768802704714,1.48315256,3204.5,3203.9,0.515]
["bitfinex","ETHUSD",1768802705870,1.48315256,3204.5,3203.9,3.63619545]
["bitfinex","ETHUSD",1768802706150,1.48315256,3204.5,3203.9,5.11376865]
["bitfinex","ETHUSD",1768802708585,4.60350003,3204.8,3204.1,1.4775732]
["bitfinex","ETHUSD",1768802708785,1.99815256,3205.1,3204.1,1.4775732]
["bitfinex","ETHUSD",1768802708945,1.48315256,3205.0,3204.1,1.4775732]
["bitfinex","ETHUSD",1768802710026,0.001,3204.8,3204.3,1.4775732]
["bitfinex","ETHUSD",1768802710227,0.001,3204.8,3204.4,1.4775732]
["bitfinex","ETHUSD",1768802713052,0.001,3204.8,3204.4,3.12063136]
["bitfinex","ETHUSD",1768802713254,0.001,3204.8,3204.5,1.4775732]
["bitfinex","ETHUSD",1768802715665,0.001,3204.8,3204.5,4.59815964]
["bitfinex","ETHUSD",1768802718080,0.001,3204.8,3204.5,1.4775732]
["bitfinex","ETHUSD",1768802718482,0.001,3204.8,3204.4,3.12066648]
["bitfinex","ETHUSD",1768802718483,0.001,3204.8,3204.4,1.4775732]
["bitfinex","ETHUSD",1768802718780,1.48415256,3204.8,3204.3,0.515]
["bitfinex","ETHUSD",1768802719588,1.48415256,3204.8,3204.3,5.11336921]
["bitfinex","ETHUSD",1768802720676,1.48415256,3204.8,3204.3,3.63579601]
["bitfinex","ETHUSD",1768802720993,1.48415256,3204.8,3204.3,0.515]
["bitfinex","ETHUSD",1768802721573,0.001,3204.5,3204.3,0.515]
["bitfinex","ETHUSD",1768802722084,0.001,3204.5,3204.3,3.63579657]
["bitfinex","ETHUSD",1768802722458,0.001,3204.5,3204.3,0.515]
["bitfinex","ETHUSD",1768802722790,0.001,3204.5,3204.3,3.63578529]
["bitfinex","ETHUSD",1768802724356,0.001,3204.5,3204.3,4.45922018]
["bitfinex","ETHUSD",1768802724556,0.001,3204.5,3204.3,5.92612435]
["bitfinex","ETHUSD",1768802726400,0.001,3204.5,3204.3,5.10268946]
["bitfinex","ETHUSD",1768802726904,0.001,3204.5,3203.9,4.58802452]
["bitfinex","ETHUSD",1768802726905,1.45149557,3204.4,3203.9,4.58802452]
["bitfinex","ETHUSD",1768802727080,1.45149557,3204.4,3204.0,0.515]
["bitfinex","ETHUSD",1768802728302,1.45149557,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1768802728621,1.45149557,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1768802732602,1.41149557,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1768802740916,1.36601454,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1768802741734,1.36601454,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768802741920,1.36601454,3203.9,3203.4,0.517]
["bitfinex","ETHUSD",1768802743426,1.36601454,3203.8,3203.4,0.517]
["bitfinex","ETHUSD",1768802743833,1.36601454,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768802744127,1.36601454,3203.5,3203.2,0.515]
["bitfinex","ETHUSD",1768802744295,1.36601454,3203.5,3203.2,0.4379891]
["bitfinex","ETHUSD",1768802745928,1.36601454,3203.5,3203.4,0.002]
["bitfinex","ETHUSD",1768802746227,4.4876003,3203.5,3203.4,0.002]
["bitfinex","ETHUSD",1768802746437,5.24849948,3203.5,3203.4,0.002]
["bitfinex","ETHUSD",1768802748647,1.36601454,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1768802760262,4.50560275,3204.4,3203.3,1.49320297]
["bitfinex","ETHUSD",1768802760430,1.38489373,3204.3,3203.5,1.49320297]
["bitfinex","ETHUSD",1768802761349,1.38489373,3204.2,3203.5,1.49320297]
["bitfinex","ETHUSD",1768802761671,1.38489373,3204.2,3203.4,0.515]
["bitfinex","ETHUSD",1768802762873,1.38489373,3204.0,3203.4,0.515]
["bitfinex","ETHUSD",1768802763575,1.38489373,3204.0,3203.1,0.002]
["bitfinex","ETHUSD",1768802763576,1.38489373,3204.0,3203.1,4.6171688]
["bitfinex","ETHUSD",1768802763788,4.67691832,3203.9,3203.2,1.49320297]
["bitfinex","ETHUSD",1768802763960,1.38489373,3203.8,3203.2,1.49320297]
["bitfinex","ETHUSD",1768802764161,1.38489373,3203.8,3203.2,0.97691688]
["bitfinex","ETHUSD",1768802764605,1.38489373,3203.8,3203.2,4.09879191]
["bitfinex","ETHUSD",1768802764774,1.38489373,3203.8,3203.2,1.49320297]
["bitfinex","ETHUSD",1768802765076,1.38489373,3203.7,3203.1,0.002]
["bitfinex","ETHUSD",1768802766554,1.38489373,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1768802766881,1.38489373,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768802773656,4.50670036,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768802774076,1.38489373,3203.2,3203.1,0.002]
["bitfinex","ETHUSD",1768802774892,1.38489373,3203.1,3202.6,0.002]
["bitfinex","ETHUSD",1768802775788,1.38489373,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768802776862,1.38489373,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1768802778058,1.38489373,3202.8,3202.5,0.002]
["bitfinex","ETHUSD",1768802778596,1.38489373,3202.7,3202.2,1.49520297]
["bitfinex","ETHUSD",1768802778798,1.38489373,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1768802781210,1.38489373,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1768802781382,1.38489373,3202.6,3202.2,0.002]
["bitfinex","ETHUSD",1768802782399,1.38489373,3202.5,3202.2,0.002]
["bitfinex","ETHUSD",1768802785776,1.49299788,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802786086,1.49299788,3202.4,3201.9,0.002]
["bitfinex","ETHUSD",1768802786695,1.49299788,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802786896,1.49299788,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802787109,1.49299788,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1768802789318,3.12208301,3203.0,3202.0,1.3980286]
["bitfinex","ETHUSD",1768802789483,1.49299788,3202.9,3202.0,1.31428927]
["bitfinex","ETHUSD",1768802789997,3.63708301,3203.0,3201.8,1.48443753]
["bitfinex","ETHUSD",1768802789998,1.51499996,3202.6,3201.8,1.48443753]
["bitfinex","ETHUSD",1768802790182,4.6838682,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1768802790381,1.51499996,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768802790814,1.51499996,3202.5,3201.8,1.48443753]
["bitfinex","ETHUSD",1768802791580,1.51499996,3202.4,3201.8,1.48443753]
["bitfinex","ETHUSD",1768802792814,1.51499996,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802795291,4.63748042,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802796920,3.12248046,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802797130,1.51499996,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802797336,4.63763579,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802797622,1.51499996,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768802800330,3.12263583,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802800709,3.12263583,3202.5,3202.2,1.36256949]
["bitfinex","ETHUSD",1768802802018,3.12263583,3202.5,3202.2,1.19885376]
["bitfinex","ETHUSD",1768802802328,3.12263583,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768802802508,0.01252695,3202.2,3202.1,0.002]
["bitfinex","ETHUSD",1768802805541,0.01252695,3202.2,3202.1,1.36456949]
["bitfinex","ETHUSD",1768802805742,1.37309433,3202.8,3202.1,1.36456949]
["bitfinex","ETHUSD",1768802805956,1.37309433,3202.8,3202.2,1.81133055]
["bitfinex","ETHUSD",1768802806566,1.37309433,3202.7,3202.2,1.81133055]
["bitfinex","ETHUSD",1768802807268,1.37309433,3202.7,3202.2,1.36256949]
["bitfinex","ETHUSD",1768802809476,1.37309433,3202.9,3202.3,1.36256949]
["bitfinex","ETHUSD",1768802810251,1.37309433,3202.9,3202.1,3.12492429]
["bitfinex","ETHUSD",1768802810453,1.37309433,3202.9,3202.2,1.36256949]
["bitfinex","ETHUSD",1768802811483,1.37309433,3202.8,3202.2,1.36256949]
["bitfinex","ETHUSD",1768802812283,3.12200751,3203.1,3202.2,1.36256949]
["bitfinex","ETHUSD",1768802812284,1.37309433,3203.1,3202.3,1.36256949]
["bitfinex","ETHUSD",1768802812434,0.515,3203.0,3202.3,1.36256949]
["bitfinex","ETHUSD",1768802812640,1.46085322,3203.3,3202.3,1.36256949]
["bitfinex","ETHUSD",1768802813585,1.46085322,3203.3,3202.5,1.47683882]
["bitfinex","ETHUSD",1768802813912,0.001,3203.4,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802814189,3.12268539,3203.4,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802814395,0.001,3203.4,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802815190,3.12268679,3203.4,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802815382,1.46085322,3203.3,3202.6,1.99183882]
["bitfinex","ETHUSD",1768802815571,1.46085322,3203.1,3202.6,1.99183882]
["bitfinex","ETHUSD",1768802815965,1.46185322,3203.1,3202.6,1.99183882]
["bitfinex","ETHUSD",1768802816392,1.46185322,3203.1,3202.4,1.47683882]
["bitfinex","ETHUSD",1768802816688,1.46185322,3203.1,3202.2,0.45187243]
["bitfinex","ETHUSD",1768802816689,1.46085322,3202.8,3202.2,1.47683882]
["bitfinex","ETHUSD",1768802817157,1.46085322,3202.8,3202.2,4.59967982]
["bitfinex","ETHUSD",1768802817356,1.46085322,3202.8,3202.2,1.47683882]
["bitfinex","ETHUSD",1768802818092,4.6838682,3202.9,3202.2,1.47683882]
["bitfinex","ETHUSD",1768802818093,1.46085322,3203.0,3202.3,1.47683882]
["bitfinex","ETHUSD",1768802820104,0.001,3203.1,3202.4,1.47683882]
["bitfinex","ETHUSD",1768802820394,0.001,3203.1,3202.6,1.47683882]
["bitfinex","ETHUSD",1768802826028,0.001,3203.1,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802827525,0.001,3202.8,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802838871,1.45885322,3203.2,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802839263,3.12188086,3203.2,3202.7,1.47683882]
["bitfinex","ETHUSD",1768802839452,1.46085322,3203.1,3202.5,1.47683882]
["bitfinex","ETHUSD",1768802841164,4.58283324,3203.1,3202.5,1.47683882]
["bitfinex","ETHUSD",1768802841341,1.46085322,3203.1,3202.5,1.47683882]
["bitfinex","ETHUSD",1768802842470,1.46085322,3203.1,3202.6,1.47683882]
["bitfinex","ETHUSD",1768802849572,1.46085322,3203.1,3202.5,3.1225496]
["bitfinex","ETHUSD",1768802849766,1.46085322,3203.1,3202.5,4.46633305]
["bitfinex","ETHUSD",1768802849966,1.46085322,3203.1,3202.5,5.27674153]
["bitfinex","ETHUSD",1768802850167,1.46085322,3203.1,3202.6,1.34378345]
["bitfinex","ETHUSD",1768802850547,1.46085322,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1768802850948,1.37919875,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768802853177,1.37919875,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768802854382,4.50190612,3203.4,3202.8,1.34578345]
["bitfinex","ETHUSD",1768802854682,1.37919875,3203.8,3203.0,1.34378345]
["bitfinex","ETHUSD",1768802855057,1.37919875,3203.8,3203.2,1.34378345]
["bitfinex","ETHUSD",1768802855462,1.37919875,3203.7,3203.2,1.34378345]
["bitfinex","ETHUSD",1768802856551,1.37919875,3203.7,3202.8,4.08608708]
["bitfinex","ETHUSD",1768802856552,1.37919875,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768802856770,1.37919875,3203.0,3202.5,4.98327963]
["bitfinex","ETHUSD",1768802859891,1.37919875,3203.0,3202.6,1.29094611]
["bitfinex","ETHUSD",1768802861550,1.37919875,3203.0,3202.6,4.41339558]
["bitfinex","ETHUSD",1768802861784,1.37919875,3203.0,3202.6,1.29094611]
["bitfinex","ETHUSD",1768802862299,1.37919875,3203.0,3202.5,4.93047186]
["bitfinex","ETHUSD",1768802862656,1.37919875,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1768802865587,1.37519875,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1768802873598,3.12181771,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1768802873909,1.34807029,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768802877701,1.34807029,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1768802878703,1.34407029,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1768802881711,1.34807029,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1768802882379,1.34807029,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1768802883196,3.1220855,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1768802883394,1.34807029,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768802885117,1.34807029,3202.8,3202.1,0.002]
["bitfinex","ETHUSD",1768802885313,1.34807029,3202.8,3202.1,1.85637189]
["bitfinex","ETHUSD",1768802886619,1.34807029,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768802886913,1.34807029,3202.4,3202.0,0.515]
["bitfinex","ETHUSD",1768802887517,3.12267421,3202.4,3201.9,1.33937189]
["bitfinex","ETHUSD",1768802887713,0.60300228,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1768802887714,1.34807029,3202.3,3201.8,0.517]
["bitfinex","ETHUSD",1768802887919,1.34807029,3202.3,3201.8,1.85637189]
["bitfinex","ETHUSD",1768802888090,1.34807029,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768802890589,1.34407029,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802891916,1.34407029,3202.2,3201.8,1.34137189]
["bitfinex","ETHUSD",1768802892123,1.34407029,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768802897533,1.34407029,3202.2,3202.1,0.002]
["bitfinex","ETHUSD",1768802903841,1.25379131,3202.1,3201.8,0.002]
["bitfinex","ETHUSD",1768802904016,0.44667436,3202.2,3201.1,3.12583692]
["bitfinex","ETHUSD",1768802904017,1.25379131,3201.9,3201.1,3.12583692]
["bitfinex","ETHUSD",1768802904345,1.25379131,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768802909154,1.25379131,3201.6,3201.5,0.002]
["bitfinex","ETHUSD",1768802909352,1.61395433,3201.6,3201.5,0.002]
["bitfinex","ETHUSD",1768802910548,1.61395433,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768802910753,1.25379131,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768802914467,1.25379131,3201.4,3200.9,0.002]
["bitfinex","ETHUSD",1768802915239,1.25379131,3201.4,3200.9,1.2568526]
["bitfinex","ETHUSD",1768802918550,1.25379131,3201.4,3200.9,4.38096757]
["bitfinex","ETHUSD",1768802918745,1.25379131,3201.4,3200.9,1.2568526]
["bitfinex","ETHUSD",1768802918947,1.25379131,3201.4,3200.9,4.38096235]
["bitfinex","ETHUSD",1768802919157,1.25379131,3201.4,3200.9,1.2568526]
["bitfinex","ETHUSD",1768802919943,1.25379131,3201.4,3200.9,4.38094995]
["bitfinex","ETHUSD",1768802920673,0.001,3201.1,3200.9,1.2568526]
["bitfinex","ETHUSD",1768802921073,0.001,3201.1,3200.9,4.38095608]
["bitfinex","ETHUSD",1768802921445,0.001,3201.1,3200.9,1.2568526]
["bitfinex","ETHUSD",1768802921650,1.15727412,3201.6,3201.0,1.19272356]
["bitfinex","ETHUSD",1768802921873,3.12352418,3201.6,3201.0,1.19272356]
["bitfinex","ETHUSD",1768802922062,1.15727412,3201.5,3201.0,1.19272356]
["bitfinex","ETHUSD",1768802922578,1.15727412,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1768802922750,1.15727412,3201.5,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802923953,1.15727412,3201.5,3200.9,4.31882237]
["bitfinex","ETHUSD",1768802924463,1.15727412,3201.5,3201.0,1.19272356]
["bitfinex","ETHUSD",1768802926247,1.15727412,3201.5,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802926472,1.15727412,3201.5,3200.9,4.31881198]
["bitfinex","ETHUSD",1768802927357,1.15727412,3201.5,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802928256,1.15727412,3201.5,3200.9,4.31884237]
["bitfinex","ETHUSD",1768802928455,1.15727412,3201.5,3200.9,4.3188247]
["bitfinex","ETHUSD",1768802928704,1.15327412,3201.5,3200.9,4.3188247]
["bitfinex","ETHUSD",1768802931385,1.15327412,3201.5,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802931787,1.15727412,3201.4,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802933193,0.001,3201.2,3200.9,1.19472356]
["bitfinex","ETHUSD",1768802939603,1.14283573,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768802939901,0.001,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768802940599,0.001,3201.2,3200.9,1.19774281]
["bitfinex","ETHUSD",1768802941607,1.65683573,3201.8,3201.0,1.19574281]
["bitfinex","ETHUSD",1768802941809,4.78013949,3201.8,3201.0,1.19574281]
["bitfinex","ETHUSD",1768802942019,1.14183573,3201.7,3201.0,1.19574281]
["bitfinex","ETHUSD",1768802942327,1.14183573,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1768802942816,1.13783573,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1768802945415,1.13783573,3201.5,3201.2,0.002]
["bitfinex","ETHUSD",1768802960848,1.14183573,3201.4,3201.2,0.002]
["bitfinex","ETHUSD",1768802971360,1.05979955,3201.3,3201.2,0.002]
["bitfinex","ETHUSD",1768802975593,1.05979955,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768802975761,1.05979955,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768802975966,1.05979955,3200.9,3200.2,0.002]
["bitfinex","ETHUSD",1768802976164,5.20289412,3201.0,3200.2,0.002]
["bitfinex","ETHUSD",1768802976165,1.05979955,3200.7,3200.2,0.002]
["bitfinex","ETHUSD",1768802977398,5.07573095,3200.8,3200.2,0.002]
["bitfinex","ETHUSD",1768802977399,3.12441417,3200.6,3200.2,0.002]
["bitfinex","ETHUSD",1768802977581,1.05979955,3200.5,3200.2,0.002]
["bitfinex","ETHUSD",1768802978569,1.05979955,3200.5,3199.9,0.002]
["bitfinex","ETHUSD",1768802978869,1.09894148,3200.4,3199.9,0.002]
["bitfinex","ETHUSD",1768802979897,1.09894148,3200.3,3199.9,0.002]
["bitfinex","ETHUSD",1768802980409,1.09894148,3200.3,3200.2,0.002]
["bitfinex","ETHUSD",1768802982692,1.09894148,3200.3,3199.9,0.002]
["bitfinex","ETHUSD",1768802982693,4.22364853,3200.3,3199.9,0.002]
["bitfinex","ETHUSD",1768802983124,1.09894148,3200.2,3199.9,0.002]
["bitfinex","ETHUSD",1768802984144,1.09894148,3200.1,3199.9,0.002]
["bitfinex","ETHUSD",1768802984298,1.09894148,3200.1,3198.3,6.57777286]
["bitfinex","ETHUSD",1768802984299,1.09894148,3200.0,3199.3,1.08475667]
["bitfinex","ETHUSD",1768802984500,1.09894148,3199.4,3198.7,6.25254008]
["bitfinex","ETHUSD",1768802984728,1.09894148,3199.4,3198.8,1.08475667]
["bitfinex","ETHUSD",1768802985734,1.09894148,3199.4,3198.6,1.08675667]
["bitfinex","ETHUSD",1768802985935,1.09894148,3199.2,3198.6,0.002]
["bitfinex","ETHUSD",1768802986227,1.09894148,3199.0,3198.6,0.002]
["bitfinex","ETHUSD",1768802986402,1.09894148,3198.9,3198.6,0.002]
["bitfinex","ETHUSD",1768802986829,1.09894148,3198.9,3198.3,1.08475667]
["bitfinex","ETHUSD",1768802987335,1.09894148,3198.9,3198.0,1.08475667]
["bitfinex","ETHUSD",1768802988130,1.09894148,3198.9,3198.0,3.1269353]
["bitfinex","ETHUSD",1768802988302,1.09894148,3198.9,3197.9,3.12705212]
["bitfinex","ETHUSD",1768802988303,1.09894148,3198.7,3197.9,3.12705212]
["bitfinex","ETHUSD",1768802988499,1.09894148,3198.7,3197.8,1.59975667]
["bitfinex","ETHUSD",1768802988500,1.09894148,3198.5,3197.8,3.12713737]
["bitfinex","ETHUSD",1768802989240,1.09894148,3198.2,3197.3,3.127564]
["bitfinex","ETHUSD",1768802989437,1.09894148,3198.2,3197.5,3.12737508]
["bitfinex","ETHUSD",1768802989733,1.09894148,3198.2,3197.6,3.12732498]
["bitfinex","ETHUSD",1768802990039,1.09894148,3198.1,3197.6,3.12732498]
["bitfinex","ETHUSD",1768802990337,0.516,3198.3,3197.4,3.12753004]
["bitfinex","ETHUSD",1768802990338,1.09894148,3198.2,3197.7,4.21200436]
["bitfinex","ETHUSD",1768802990628,0.66999598,3198.8,3197.9,1.08475667]
["bitfinex","ETHUSD",1768802990802,1.09894148,3198.8,3197.9,1.08475667]
["bitfinex","ETHUSD",1768802991204,1.09894148,3198.7,3197.9,1.08475667]
["bitfinex","ETHUSD",1768802992202,1.02409766,3198.7,3198.1,1.08475667]
["bitfinex","ETHUSD",1768802992514,0.16149415,3199.1,3198.1,1.08475667]
["bitfinex","ETHUSD",1768802992515,1.77643563,3199.1,3198.1,1.08475667]
["bitfinex","ETHUSD",1768802992719,1.20678443,3199.0,3198.1,1.08475667]
["bitfinex","ETHUSD",1768802994324,0.17764356,3199.0,3198.3,1.10944194]
["bitfinex","ETHUSD",1768802994953,1.20678443,3199.0,3198.3,1.10944194]
["bitfinex","ETHUSD",1768802996240,1.20678443,3199.0,3198.3,3.126621]
["bitfinex","ETHUSD",1768802996421,1.20678443,3199.0,3198.4,1.10944194]
["bitfinex","ETHUSD",1768802996830,1.02914087,3198.9,3198.4,1.10944194]
["bitfinex","ETHUSD",1768802998373,0.16149415,3199.1,3198.4,3.12656067]
["bitfinex","ETHUSD",1768802998547,4.15502484,3199.1,3198.5,1.10944194]
["bitfinex","ETHUSD",1768802998739,1.02914087,3199.0,3198.5,1.10944194]
["bitfinex","ETHUSD",1768803001772,1.02914087,3198.9,3198.3,1.10944194]
["bitfinex","ETHUSD",1768803001976,3.12597864,3199.0,3198.0,0.002]
["bitfinex","ETHUSD",1768803001977,1.02914087,3198.6,3198.0,0.002]
["bitfinex","ETHUSD",1768803002660,1.02914087,3198.6,3198.0,1.11144194]
["bitfinex","ETHUSD",1768803005205,1.02914087,3198.6,3198.1,3.12685657]
["bitfinex","ETHUSD",1768803005514,1.02914087,3198.6,3198.0,4.23835549]
["bitfinex","ETHUSD",1768803006892,1.54514087,3198.8,3198.1,1.10944194]
["bitfinex","ETHUSD",1768803007092,1.02914087,3199.1,3198.2,1.10944194]
["bitfinex","ETHUSD",1768803007308,1.02914087,3199.1,3198.4,1.10944194]
["bitfinex","ETHUSD",1768803008582,1.02914087,3199.1,3198.5,1.10944194]
["bitfinex","ETHUSD",1768803008981,1.02914087,3199.4,3198.5,1.10944194]
["bitfinex","ETHUSD",1768803009222,1.02914087,3199.4,3198.7,1.10944194]
["bitfinex","ETHUSD",1768803009223,4.15472857,3199.4,3198.7,1.10944194]
["bitfinex","ETHUSD",1768803009454,1.02914087,3199.4,3198.8,1.10944194]
["bitfinex","ETHUSD",1768803009719,1.02914087,3199.4,3198.0,0.002]
["bitfinex","ETHUSD",1768803009720,1.02914087,3198.8,3198.3,3.12665805]
["bitfinex","ETHUSD",1768803010133,1.02914087,3198.8,3198.3,4.23609999]
["bitfinex","ETHUSD",1768803010433,1.02914087,3198.8,3198.4,3.12654972]
["bitfinex","ETHUSD",1768803010858,1.02914087,3198.8,3198.3,1.10944194]
["bitfinex","ETHUSD",1768803010995,1.02914087,3198.5,3198.0,0.002]
["bitfinex","ETHUSD",1768803011195,1.02914087,3198.4,3198.0,0.002]
["bitfinex","ETHUSD",1768803014298,1.02914087,3198.4,3198.0,1.11144194]
["bitfinex","ETHUSD",1768803016339,1.02914087,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768803016744,1.02914087,3199.1,3198.3,1.11144194]
["bitfinex","ETHUSD",1768803016939,0.5716035,3199.1,3198.3,1.11144194]
["bitfinex","ETHUSD",1768803017113,1.02914087,3199.2,3198.3,1.11144194]
["bitfinex","ETHUSD",1768803018308,1.02914087,3199.2,3198.5,1.10944194]
["bitfinex","ETHUSD",1768803020163,0.516,3199.6,3198.5,1.10944194]
["bitfinex","ETHUSD",1768803020454,1.02914087,3199.5,3198.9,1.10944194]
["bitfinex","ETHUSD",1768803022642,1.02914087,3199.5,3198.9,4.2355041]
["bitfinex","ETHUSD",1768803022841,1.0436631,3199.7,3199.0,1.06078707]
["bitfinex","ETHUSD",1768803023152,1.0436631,3199.6,3199.0,1.06078707]
["bitfinex","ETHUSD",1768803023954,1.0436631,3199.6,3198.8,1.06078707]
["bitfinex","ETHUSD",1768803024118,1.0436631,3199.5,3198.8,1.06078707]
["bitfinex","ETHUSD",1768803025843,1.0436631,3199.5,3198.8,4.18694979]
["bitfinex","ETHUSD",1768803026144,1.0436631,3199.5,3198.9,1.06078707]
["bitfinex","ETHUSD",1768803026823,4.169155,3199.5,3198.9,1.06078707]
["bitfinex","ETHUSD",1768803027028,1.0436631,3199.4,3198.9,1.06078707]
["bitfinex","ETHUSD",1768803027225,4.95010362,3199.6,3198.9,1.06078707]
["bitfinex","ETHUSD",1768803027439,1.0436631,3199.4,3198.6,5.43937395]
["bitfinex","ETHUSD",1768803027641,1.0436631,3199.4,3198.7,4.18704983]
["bitfinex","ETHUSD",1768803027848,1.0436631,3199.4,3198.8,1.06078707]
["bitfinex","ETHUSD",1768803028056,0.001,3199.2,3198.8,1.06078707]
["bitfinex","ETHUSD",1768803031857,0.001,3199.2,3198.8,4.18692888]
["bitfinex","ETHUSD",1768803032871,0.001,3199.2,3198.9,1.06078707]
["bitfinex","ETHUSD",1768803034668,0.001,3199.2,3198.9,4.18686061]
["bitfinex","ETHUSD",1768803034861,0.001,3199.2,3199.0,1.06078707]
["bitfinex","ETHUSD",1768803036051,0.001,3199.2,3199.0,4.18673642]
["bitfinex","ETHUSD",1768803037173,0.001,3199.2,3199.0,1.06078707]
["bitfinex","ETHUSD",1768803037379,0.001,3199.2,3199.0,4.18676286]
["bitfinex","ETHUSD",1768803038181,1.0436631,3199.7,3199.2,1.06078707]
["bitfinex","ETHUSD",1768803038341,1.0436631,3200.3,3199.2,1.06078707]
["bitfinex","ETHUSD",1768803039752,1.0436631,3200.3,3199.1,14.0711768]
["bitfinex","ETHUSD",1768803039753,1.0436631,3200.3,3199.4,4.69353935]
["bitfinex","ETHUSD",1768803040078,1.0436631,3200.3,3199.6,0.99757691]
["bitfinex","ETHUSD",1768803040254,1.0436631,3200.3,3199.7,6.25058598]
["bitfinex","ETHUSD",1768803040453,1.0436631,3200.3,3199.8,0.99757691]
["bitfinex","ETHUSD",1768803040878,1.00856912,3200.5,3199.8,0.99757691]
["bitfinex","ETHUSD",1768803042550,1.00856912,3200.5,3200.0,0.99757691]
["bitfinex","ETHUSD",1768803044563,1.00856912,3200.5,3200.0,1.40985289]
["bitfinex","ETHUSD",1768803044885,1.00856912,3200.7,3200.1,0.99757691]
["bitfinex","ETHUSD",1768803047970,3.12431966,3200.7,3200.1,0.99757691]
["bitfinex","ETHUSD",1768803048289,1.00856912,3200.6,3200.1,0.99757691]
["bitfinex","ETHUSD",1768803049986,1.00856912,3200.6,3200.0,0.99757691]
["bitfinex","ETHUSD",1768803050500,1.00856912,3200.5,3200.0,0.99757691]
["bitfinex","ETHUSD",1768803051071,0.001,3200.4,3200.0,0.99757691]
["bitfinex","ETHUSD",1768803051290,1.00956912,3200.4,3199.9,0.516]
["bitfinex","ETHUSD",1768803051595,1.00956912,3200.4,3199.9,1.51357691]
["bitfinex","ETHUSD",1768803053665,1.00956912,3200.4,3199.9,0.516]
["bitfinex","ETHUSD",1768803053871,1.00956912,3200.4,3199.8,0.515]
["bitfinex","ETHUSD",1768803054072,1.00956912,3200.4,3199.8,1.49701431]
["bitfinex","ETHUSD",1768803055305,1.00956912,3200.4,3199.8,0.98201431]
["bitfinex","ETHUSD",1768803055503,1.00956912,3200.4,3199.8,4.10720407]
["bitfinex","ETHUSD",1768803056776,0.001,3200.4,3200.0,0.98201431]
["bitfinex","ETHUSD",1768803059302,0.001,3200.4,3200.0,3.12499878]
["bitfinex","ETHUSD",1768803059471,0.001,3200.4,3200.1,0.98201431]
["bitfinex","ETHUSD",1768803062029,0.001,3200.4,3200.2,0.98201431]
["bitfinex","ETHUSD",1768803062808,0.001,3200.2,3199.9,0.515]
["bitfinex","ETHUSD",1768803063424,1.04931089,3200.2,3199.9,0.515]
["bitfinex","ETHUSD",1768803063624,1.04931089,3200.2,3199.8,0.98201431]
["bitfinex","ETHUSD",1768803063829,0.001,3200.2,3199.9,0.98201431]
["bitfinex","ETHUSD",1768803066602,1.04831089,3200.1,3199.7,3.12525716]
["bitfinex","ETHUSD",1768803066802,1.04831089,3200.1,3199.7,3.94696617]
["bitfinex","ETHUSD",1768803067006,1.04831089,3200.1,3199.7,4.92898048]
["bitfinex","ETHUSD",1768803067338,0.001,3200.2,3199.7,4.92898048]
["bitfinex","ETHUSD",1768803067818,0.001,3200.2,3199.8,0.98201431]
["bitfinex","ETHUSD",1768803069106,1.04931089,3200.2,3199.8,0.98201431]
["bitfinex","ETHUSD",1768803070537,1.04931089,3200.2,3199.8,4.10720638]
["bitfinex","ETHUSD",1768803071173,1.04931089,3200.2,3199.5,0.46935394]
["bitfinex","ETHUSD",1768803071174,1.04931089,3200.2,3198.0,1.56919788]
["bitfinex","ETHUSD",1768803071465,1.04831089,3198.4,3197.7,0.98201431]
["bitfinex","ETHUSD",1768803071672,10.128,3199.7,3197.7,0.66928644]
["bitfinex","ETHUSD",1768803071673,1.04831089,3198.2,3197.7,0.66928644]
["bitfinex","ETHUSD",1768803071850,1.04831089,3198.2,3197.6,0.002]
["bitfinex","ETHUSD",1768803072173,1.04831089,3198.2,3197.5,0.98201431]
["bitfinex","ETHUSD",1768803072470,0.08373931,3197.5,3197.1,0.98201431]
["bitfinex","ETHUSD",1768803072668,0.08373931,3197.5,3197.2,0.98201431]
["bitfinex","ETHUSD",1768803072977,0.08373931,3197.5,3197.3,0.98201431]
["bitfinex","ETHUSD",1768803073949,0.08373931,3197.5,3197.2,0.41098417]
["bitfinex","ETHUSD",1768803073950,0.00667709,3197.5,3197.4,0.98201431]
["bitfinex","ETHUSD",1768803075342,0.00667709,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768803076427,0.00667709,3197.5,3197.3,0.98401431]
["bitfinex","ETHUSD",1768803078249,0.00667709,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768803079068,1.05498798,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768803079757,1.04831089,3197.4,3196.7,0.98401431]
["bitfinex","ETHUSD",1768803079941,1.04831089,3197.4,3196.9,3.12802766]
["bitfinex","ETHUSD",1768803080140,1.04831089,3197.4,3196.7,0.518]
["bitfinex","ETHUSD",1768803080141,1.04831089,3197.4,3196.8,4.11007944]
["bitfinex","ETHUSD",1768803080766,1.04831089,3197.4,3196.9,3.12801892]
["bitfinex","ETHUSD",1768803080976,1.04831089,3197.4,3196.9,4.11003898]
["bitfinex","ETHUSD",1768803081472,1.04831089,3197.4,3196.9,0.98201431]
["bitfinex","ETHUSD",1768803082245,1.04831089,3197.4,3196.8,3.1281218]
["bitfinex","ETHUSD",1768803082445,1.05498798,3197.5,3196.8,4.11013611]
["bitfinex","ETHUSD",1768803083141,0.00667709,3197.5,3197.0,1.5175633]
["bitfinex","ETHUSD",1768803083351,0.00667709,3197.5,3197.2,1.5175633]
["bitfinex","ETHUSD",1768803083562,9.8356216,3198.1,3197.4,1.5175633]
["bitfinex","ETHUSD",1768803083756,1.49916582,3198.0,3197.4,1.5175633]
["bitfinex","ETHUSD",1768803085411,1.49916582,3198.0,3197.2,3.12770167]
["bitfinex","ETHUSD",1768803085412,1.49916582,3197.8,3197.1,2.0335633]
["bitfinex","ETHUSD",1768803085550,1.49916582,3197.7,3197.1,2.0335633]
["bitfinex","ETHUSD",1768803086283,6.19270517,3197.9,3197.2,1.5175633]
["bitfinex","ETHUSD",1768803086578,1.49916582,3198.1,3197.2,1.5175633]
["bitfinex","ETHUSD",1768803086867,1.49916582,3198.1,3197.2,1.5195633]
["bitfinex","ETHUSD",1768803087374,0.001,3197.7,3197.2,1.5195633]
["bitfinex","ETHUSD",1768803087677,0.001,3197.7,3197.4,1.5175633]
["bitfinex","ETHUSD",1768803087863,0.001,3197.7,3197.5,0.516]
["bitfinex","ETHUSD",1768803088261,0.001,3197.7,3197.5,2.0335633]
["bitfinex","ETHUSD",1768803088474,0.001,3197.7,3197.6,1.5175633]
["bitfinex","ETHUSD",1768803089176,3.12666935,3198.3,3197.5,1.03212022]
["bitfinex","ETHUSD",1768803089177,1.49916582,3198.3,3197.5,1.03212022]
["bitfinex","ETHUSD",1768803089479,1.49916582,3198.5,3197.6,1.5175633]
["bitfinex","ETHUSD",1768803089681,4.62544562,3198.7,3197.8,1.5175633]
["bitfinex","ETHUSD",1768803089861,1.49916582,3198.6,3198.0,1.5175633]
["bitfinex","ETHUSD",1768803091164,3.12620825,3198.8,3198.0,1.5175633]
["bitfinex","ETHUSD",1768803091883,3.12620825,3198.8,3198.0,3.12695413]
["bitfinex","ETHUSD",1768803092084,3.12620825,3198.8,3198.1,1.5175633]
["bitfinex","ETHUSD",1768803092650,3.12620825,3198.8,3197.9,2.0335633]
["bitfinex","ETHUSD",1768803092651,1.49916582,3198.5,3197.9,2.0335633]
["bitfinex","ETHUSD",1768803093087,1.49916582,3198.5,3198.0,1.5175633]
["bitfinex","ETHUSD",1768803094058,4.62563672,3198.5,3198.0,1.5175633]
["bitfinex","ETHUSD",1768803094272,1.49916582,3198.5,3198.0,1.5175633]
["bitfinex","ETHUSD",1768803094985,1.49916582,3198.5,3198.1,0.516]
["bitfinex","ETHUSD",1768803094986,1.49916582,3198.4,3198.1,0.516]
["bitfinex","ETHUSD",1768803095194,1.49916582,3198.4,3197.9,0.516]
["bitfinex","ETHUSD",1768803095195,1.49916582,3198.3,3197.9,0.516]
["bitfinex","ETHUSD",1768803095361,1.49916582,3198.3,3197.2,0.002]
["bitfinex","ETHUSD",1768803095362,1.49916582,3198.3,3197.6,0.516]
["bitfinex","ETHUSD",1768803096289,3.1267588,3198.2,3197.6,0.516]
["bitfinex","ETHUSD",1768803096589,1.49916582,3198.1,3197.6,0.516]
["bitfinex","ETHUSD",1768803098374,3.12690457,3198.1,3197.6,0.516]
["bitfinex","ETHUSD",1768803098576,1.49916582,3198.0,3197.6,0.516]
["bitfinex","ETHUSD",1768803099098,1.50016582,3198.0,3197.6,0.516]
["bitfinex","ETHUSD",1768803099463,1.50016582,3198.0,3197.3,3.12760118]
["bitfinex","ETHUSD",1768803099464,2.84973139,3197.9,3197.4,0.516]
["bitfinex","ETHUSD",1768803100505,2.84973139,3197.8,3197.4,0.516]
["bitfinex","ETHUSD",1768803101177,2.84973139,3197.8,3197.2,0.002]
["bitfinex","ETHUSD",1768803101567,2.84973139,3197.7,3197.2,0.002]
["bitfinex","ETHUSD",1768803106613,4.69673236,3197.8,3197.2,2.8765514]
["bitfinex","ETHUSD",1768803107255,2.84973139,3197.9,3197.2,2.8765514]
["bitfinex","ETHUSD",1768803107437,2.84973139,3197.9,3197.2,3.57603025]
["bitfinex","ETHUSD",1768803107756,2.85073139,3198.0,3197.4,2.8745514]
["bitfinex","ETHUSD",1768803109954,2.85073139,3198.0,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803109955,2.84973139,3197.9,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803110150,6.2549675,3198.0,3196.8,6.00261737]
["bitfinex","ETHUSD",1768803110151,2.84973139,3197.4,3196.8,6.00261737]
["bitfinex","ETHUSD",1768803110851,2.84973139,3197.4,3197.1,0.002]
["bitfinex","ETHUSD",1768803111007,2.84973139,3197.4,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803111950,2.84973139,3197.3,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803113018,3.44745297,3197.3,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803114622,3.12773676,3197.2,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803114944,6.57513156,3197.3,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803115841,9.70281015,3197.3,3196.8,2.8745514]
["bitfinex","ETHUSD",1768803116342,3.65913478,3196.9,3196.3,3.12853878]
["bitfinex","ETHUSD",1768803116546,4.69673236,3196.8,3196.4,3.78782286]
["bitfinex","ETHUSD",1768803116843,4.69673236,3196.9,3196.4,3.78782286]
["bitfinex","ETHUSD",1768803117211,4.69673236,3196.9,3196.4,4.30382286]
["bitfinex","ETHUSD",1768803117411,3.65913478,3196.5,3196.0,0.518]
["bitfinex","ETHUSD",1768803118547,3.65913478,3196.5,3196.0,2.32951389]
["bitfinex","ETHUSD",1768803119542,3.65913478,3196.6,3196.0,0.518]
["bitfinex","ETHUSD",1768803119845,4.02504826,3196.6,3196.0,0.518]
["bitfinex","ETHUSD",1768803120222,4.02504826,3196.6,3196.0,0.002]
["bitfinex","ETHUSD",1768803120941,3.65913478,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768803122132,3.65913478,3196.5,3196.0,2.28046865]
["bitfinex","ETHUSD",1768803122638,3.49433304,3196.6,3196.0,2.28046865]
["bitfinex","ETHUSD",1768803122639,0.36591348,3196.6,3196.0,2.28046865]
["bitfinex","ETHUSD",1768803122855,3.65913478,3197.6,3196.6,2.30215871]
["bitfinex","ETHUSD",1768803123031,3.66013478,3197.1,3196.6,2.30215871]
["bitfinex","ETHUSD",1768803123433,0.001,3197.1,3196.6,2.30215871]
["bitfinex","ETHUSD",1768803123660,0.001,3197.1,3196.8,2.30215871]
["bitfinex","ETHUSD",1768803124576,0.001,3197.1,3196.8,2.81815871]
["bitfinex","ETHUSD",1768803125156,0.001,3197.1,3196.8,0.516]
["bitfinex","ETHUSD",1768803125969,3.66013478,3197.1,3196.4,2.37160874]
["bitfinex","ETHUSD",1768803126189,3.66013478,3197.1,3196.0,0.5947463]
["bitfinex","ETHUSD",1768803126190,3.65913478,3196.6,3196.0,0.002]
["bitfinex","ETHUSD",1768803126479,3.57539198,3196.6,3196.0,0.002]
["bitfinex","ETHUSD",1768803126973,3.66013478,3197.1,3196.3,2.47797179]
["bitfinex","ETHUSD",1768803127262,3.66013478,3197.1,3196.1,6.12274989]
["bitfinex","ETHUSD",1768803127760,3.66013478,3197.1,3196.2,3.12871233]
["bitfinex","ETHUSD",1768803128067,3.65913478,3196.7,3196.0,0.002]
["bitfinex","ETHUSD",1768803128631,3.65913478,3196.7,3196.1,2.50033223]
["bitfinex","ETHUSD",1768803128832,0.001,3197.1,3196.0,0.002]
["bitfinex","ETHUSD",1768803128833,3.66013478,3197.1,3196.3,2.52243584]
["bitfinex","ETHUSD",1768803129156,3.65913478,3196.9,3196.3,2.52243584]
["bitfinex","ETHUSD",1768803129586,3.65913478,3196.9,3196.4,0.516]
["bitfinex","ETHUSD",1768803129795,6.78799933,3197.1,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803130286,3.65913478,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803131083,6.7870966,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803131450,3.65913478,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803131870,3.12801201,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803132096,6.7879974,3197.1,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803132355,3.65913478,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803133581,6.78710065,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803133959,7.77869478,3197.0,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803134165,3.65913478,3196.9,3196.4,3.06028556]
["bitfinex","ETHUSD",1768803134363,3.65913478,3196.9,3196.4,0.516]
["bitfinex","ETHUSD",1768803135083,3.66013478,3196.8,3196.4,0.516]
["bitfinex","ETHUSD",1768803135652,3.66013478,3196.8,3196.2,0.516]
["bitfinex","ETHUSD",1768803135853,3.66013478,3196.8,3196.2,1.14555764]
["bitfinex","ETHUSD",1768803136056,3.66013478,3196.8,3196.2,3.81447011]
["bitfinex","ETHUSD",1768803136958,3.12913908,3196.8,3196.2,3.81447011]
["bitfinex","ETHUSD",1768803137203,6.78827386,3196.8,3196.3,2.68881354]
["bitfinex","ETHUSD",1768803137357,3.66013478,3196.8,3196.3,2.68881354]
["bitfinex","ETHUSD",1768803138490,6.78828714,3196.8,3196.3,2.68881354]
["bitfinex","ETHUSD",1768803139187,3.65913478,3196.7,3196.2,0.516]
["bitfinex","ETHUSD",1768803139392,3.65913478,3196.6,3196.1,0.516]
["bitfinex","ETHUSD",1768803139969,3.65913478,3196.6,3196.1,3.26315572]
["bitfinex","ETHUSD",1768803141695,3.65913478,3196.6,3196.2,0.516]
["bitfinex","ETHUSD",1768803142087,3.66013478,3196.8,3196.2,3.3009422]
["bitfinex","ETHUSD",1768803142663,4.35412564,3196.7,3196.2,0.516]
["bitfinex","ETHUSD",1768803143863,4.35412564,3196.6,3196.2,0.516]
["bitfinex","ETHUSD",1768803144479,4.35412564,3196.6,3196.0,0.002]
["bitfinex","ETHUSD",1768803145790,4.35412564,3196.4,3196.0,0.002]
["bitfinex","ETHUSD",1768803146703,4.35412564,3196.4,3196.3,0.002]
["bitfinex","ETHUSD",1768803148181,7.48264522,3196.4,3196.3,0.002]
["bitfinex","ETHUSD",1768803148381,4.35412564,3196.4,3196.3,0.002]
["bitfinex","ETHUSD",1768803148583,5.41521845,3196.4,3196.3,0.002]
["bitfinex","ETHUSD",1768803149409,5.41521845,3196.4,3195.5,4.69707606]
["bitfinex","ETHUSD",1768803149410,4.35412564,3196.3,3195.5,4.69707606]
["bitfinex","ETHUSD",1768803150407,6.773072,3196.4,3195.3,3.12953683]
["bitfinex","ETHUSD",1768803150408,4.35412564,3196.1,3195.3,4.69707606]
["bitfinex","ETHUSD",1768803150989,4.35412564,3196.1,3195.2,0.516]
["bitfinex","ETHUSD",1768803151319,4.35412564,3196.1,3195.0,3.12988493]
["bitfinex","ETHUSD",1768803151320,4.35412564,3196.1,3195.0,7.8269465]
["bitfinex","ETHUSD",1768803151489,4.35412564,3196.1,3195.1,4.69707606]
["bitfinex","ETHUSD",1768803151813,4.87012564,3196.1,3195.1,5.53137071]
["bitfinex","ETHUSD",1768803152012,4.35412564,3196.1,3195.1,5.53137071]
["bitfinex","ETHUSD",1768803152317,4.35412564,3196.1,3195.2,3.12969454]
["bitfinex","ETHUSD",1768803152318,4.35412564,3195.9,3195.2,3.12969454]
["bitfinex","ETHUSD",1768803153593,4.35412564,3195.9,3195.2,7.8267706]
["bitfinex","ETHUSD",1768803154431,4.35412564,3196.3,3195.4,4.69707606]
["bitfinex","ETHUSD",1768803154710,4.35412564,3196.3,3195.6,4.69707606]
["bitfinex","ETHUSD",1768803154915,4.35412564,3196.2,3195.6,4.69707606]
["bitfinex","ETHUSD",1768803155116,4.35412564,3196.2,3195.5,0.516]
["bitfinex","ETHUSD",1768803155516,4.35412564,3196.2,3195.4,4.69707606]
["bitfinex","ETHUSD",1768803156519,4.35412564,3196.1,3195.5,4.69707606]
["bitfinex","ETHUSD",1768803158123,4.35412564,3196.1,3195.5,5.79268916]
["bitfinex","ETHUSD",1768803158297,4.35412564,3196.4,3195.7,4.69907606]
["bitfinex","ETHUSD",1768803158624,3.87657551,3196.7,3195.8,4.69707606]
["bitfinex","ETHUSD",1768803158625,4.35412564,3196.6,3195.8,4.69707606]
["bitfinex","ETHUSD",1768803159027,4.86121956,3196.4,3195.8,4.69707606]
["bitfinex","ETHUSD",1768803160704,4.86121956,3196.4,3195.9,4.45547051]
["bitfinex","ETHUSD",1768803160911,4.86121956,3196.7,3195.9,4.45547051]
["bitfinex","ETHUSD",1768803162518,4.86121956,3196.7,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803162821,3.12826817,3196.7,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803162991,4.86121956,3196.6,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803163631,3.12824736,3196.7,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803163837,4.86121956,3196.7,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803164202,0.001,3196.8,3196.5,5.15300609]
["bitfinex","ETHUSD",1768803164525,0.001,3196.8,3196.6,4.97077112]
["bitfinex","ETHUSD",1768803166446,0.001,3196.8,3196.7,4.45547051]
["bitfinex","ETHUSD",1768803166943,0.001,3196.8,3196.7,7.58369649]
["bitfinex","ETHUSD",1768803167232,0.001,3197.1,3196.8,4.45547051]
["bitfinex","ETHUSD",1768803167801,4.86121956,3197.6,3196.9,4.45547051]
["bitfinex","ETHUSD",1768803168003,4.86121956,3197.6,3196.9,4.97147051]
["bitfinex","ETHUSD",1768803169530,3.12718404,3197.8,3197.1,4.45547051]
["bitfinex","ETHUSD",1768803169830,4.86121956,3197.7,3197.1,4.45547051]
["bitfinex","ETHUSD",1768803170898,4.86121956,3197.7,3196.5,0.69753558]
["bitfinex","ETHUSD",1768803171104,5.66005877,3197.6,3196.6,4.45547051]
["bitfinex","ETHUSD",1768803171307,5.66005877,3197.6,3196.7,7.58366796]
["bitfinex","ETHUSD",1768803171308,4.86121956,3197.6,3196.7,7.58366796]
["bitfinex","ETHUSD",1768803171734,4.86121956,3197.5,3196.8,3.12812647]
["bitfinex","ETHUSD",1768803172414,4.86121956,3197.5,3196.8,7.58359698]
["bitfinex","ETHUSD",1768803172821,4.86121956,3197.5,3196.9,5.1254814]
["bitfinex","ETHUSD",1768803173614,4.86121956,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1768803174016,4.86121956,3197.5,3197.1,5.1254814]
["bitfinex","ETHUSD",1768803174217,4.86121956,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1768803174845,4.86121956,3197.5,3197.0,8.25341383]
["bitfinex","ETHUSD",1768803175218,0.001,3198.0,3197.1,5.6414814]
["bitfinex","ETHUSD",1768803175538,0.001,3198.0,3197.0,10.52193468]
["bitfinex","ETHUSD",1768803175539,4.72187034,3198.0,3197.2,5.6414814]
["bitfinex","ETHUSD",1768803175838,4.72187034,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803176605,4.72187034,3198.0,3197.5,5.22847317]
["bitfinex","ETHUSD",1768803177054,4.72187034,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803177252,5.50673413,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803178530,5.50673413,3198.0,3197.5,3.23042006]
["bitfinex","ETHUSD",1768803179624,5.50673413,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803179828,5.50673413,3198.0,3197.5,3.23043062]
["bitfinex","ETHUSD",1768803180341,0.78586379,3198.0,3197.6,5.1254814]
["bitfinex","ETHUSD",1768803180560,0.001,3198.0,3197.6,5.1254814]
["bitfinex","ETHUSD",1768803180755,4.72187034,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803181110,4.72187034,3198.0,3197.5,3.23042984]
["bitfinex","ETHUSD",1768803181312,4.72187034,3198.0,3197.5,8.35591124]
["bitfinex","ETHUSD",1768803181508,5.19405737,3198.0,3197.5,0.10299177]
["bitfinex","ETHUSD",1768803181723,4.72087034,3197.9,3197.0,3.12792575]
["bitfinex","ETHUSD",1768803182010,4.72087034,3197.9,3197.1,5.1254814]
["bitfinex","ETHUSD",1768803182434,0.001,3197.7,3197.1,5.1254814]
["bitfinex","ETHUSD",1768803182634,4.72187034,3197.7,3197.1,5.1254814]
["bitfinex","ETHUSD",1768803184348,4.72187034,3197.7,3197.2,3.12773676]
["bitfinex","ETHUSD",1768803184651,4.72187034,3197.7,3197.3,5.1254814]
["bitfinex","ETHUSD",1768803184830,0.001,3197.7,3197.3,5.1254814]
["bitfinex","ETHUSD",1768803185412,0.001,3197.7,3197.3,5.6414814]
["bitfinex","ETHUSD",1768803185649,0.001,3197.7,3197.5,5.1254814]
["bitfinex","ETHUSD",1768803185961,0.001,3198.0,3197.5,5.1254814]
["bitfinex","ETHUSD",1768803186255,0.001,3198.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1768803186464,0.001,3198.0,3197.7,5.1254814]
["bitfinex","ETHUSD",1768803187821,0.001,3198.0,3197.7,5.6414814]
["bitfinex","ETHUSD",1768803188155,4.72087034,3198.5,3197.8,5.1254814]
["bitfinex","ETHUSD",1768803188733,4.72087034,3198.5,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803191525,7.84734581,3198.5,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803192466,4.72087034,3198.5,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803193163,4.72087034,3198.4,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803193772,4.72087034,3198.6,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803193978,5.86981162,3198.6,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803194365,0.001,3198.2,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803195542,0.001,3198.2,3197.9,8.25252618]
["bitfinex","ETHUSD",1768803196171,0.001,3198.2,3197.9,5.1254814]
["bitfinex","ETHUSD",1768803196339,0.001,3198.2,3198.0,5.1254814]
["bitfinex","ETHUSD",1768803198156,0.001,3198.2,3198.0,8.25241837]
["bitfinex","ETHUSD",1768803198481,0.001,3198.2,3198.1,5.1254814]
["bitfinex","ETHUSD",1768803201071,0.001,3198.2,3197.9,8.25250374]
["bitfinex","ETHUSD",1768803205309,0.001,3198.2,3198.0,5.38947887]
["bitfinex","ETHUSD",1768803207309,4.99866966,3197.9,3197.5,0.002]
["bitfinex","ETHUSD",1768803207514,5.81123206,3197.9,3197.5,0.002]
["bitfinex","ETHUSD",1768803207709,4.99866966,3197.9,3197.5,0.002]
["bitfinex","ETHUSD",1768803208006,4.99866966,3198.1,3197.5,5.39147887]
["bitfinex","ETHUSD",1768803208212,0.001,3198.2,3197.5,5.39147887]
["bitfinex","ETHUSD",1768803208805,0.001,3198.2,3197.6,0.516]
["bitfinex","ETHUSD",1768803208806,4.99866966,3198.1,3197.6,0.516]
["bitfinex","ETHUSD",1768803209382,4.99866966,3198.1,3197.6,5.90547887]
["bitfinex","ETHUSD",1768803210487,4.99866966,3198.1,3197.7,5.38947887]
["bitfinex","ETHUSD",1768803210682,0.001,3198.2,3197.7,5.38947887]
["bitfinex","ETHUSD",1768803210888,0.001,3198.2,3197.8,6.60549179]
["bitfinex","ETHUSD",1768803211198,0.001,3198.2,3197.8,5.38947887]
["bitfinex","ETHUSD",1768803211917,0.001,3198.2,3197.8,8.51662673]
["bitfinex","ETHUSD",1768803212122,0.001,3198.2,3197.8,5.38947887]
["bitfinex","ETHUSD",1768803212419,0.001,3198.2,3197.8,8.51661449]
["bitfinex","ETHUSD",1768803212620,0.001,3198.2,3197.8,5.38947887]
["bitfinex","ETHUSD",1768803213399,0.001,3198.2,3197.9,5.38947887]
["bitfinex","ETHUSD",1768803214317,0.001,3198.2,3197.9,8.51652618]
["bitfinex","ETHUSD",1768803214487,0.001,3198.2,3197.9,5.38947887]
["bitfinex","ETHUSD",1768803214817,0.001,3198.2,3197.9,8.51648113]
["bitfinex","ETHUSD",1768803215129,3.64228896,3198.7,3197.5,0.002]
["bitfinex","ETHUSD",1768803215130,4.99866966,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1768803215304,4.99866966,3198.0,3197.5,0.002]
["bitfinex","ETHUSD",1768803215821,4.99866966,3197.8,3197.5,0.002]
["bitfinex","ETHUSD",1768803215991,4.99866966,3197.8,3197.0,0.004]
["bitfinex","ETHUSD",1768803216192,4.99866966,3197.6,3197.0,0.52]
["bitfinex","ETHUSD",1768803218120,4.99866966,3197.6,3197.0,0.004]
["bitfinex","ETHUSD",1768803218528,4.99866966,3197.6,3197.3,0.002]
["bitfinex","ETHUSD",1768803218711,5.55626402,3197.5,3197.3,0.002]
["bitfinex","ETHUSD",1768803221434,0.81257218,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768803221733,5.55626402,3197.8,3197.4,0.516]
["bitfinex","ETHUSD",1768803222632,5.55626402,3197.8,3197.4,3.91615511]
["bitfinex","ETHUSD",1768803223022,5.55626402,3197.8,3197.4,0.516]
["bitfinex","ETHUSD",1768803223806,5.55626402,3197.8,3197.4,3.8426204]
["bitfinex","ETHUSD",1768803224001,5.55626402,3197.8,3197.4,6.97015872]
["bitfinex","ETHUSD",1768803224204,5.55626402,3197.8,3197.4,3.8426204]
["bitfinex","ETHUSD",1768803226335,5.55626402,3197.8,3197.3,0.002]
["bitfinex","ETHUSD",1768803226514,5.55626402,3197.7,3197.5,0.516]
["bitfinex","ETHUSD",1768803227336,5.55626402,3197.7,3197.3,0.002]
["bitfinex","ETHUSD",1768803227636,5.55626402,3197.7,3197.4,0.516]
["bitfinex","ETHUSD",1768803227936,5.55626402,3197.6,3197.3,0.002]
["bitfinex","ETHUSD",1768803228319,5.55626402,3197.6,3197.4,0.516]
["bitfinex","ETHUSD",1768803228513,5.55626402,3197.6,3197.3,0.002]
["bitfinex","ETHUSD",1768803228715,5.55626402,3197.6,3197.4,0.516]
["bitfinex","ETHUSD",1768803230224,8.68362443,3197.6,3197.4,0.516]
["bitfinex","ETHUSD",1768803230445,5.55626402,3197.9,3197.5,0.516]
["bitfinex","ETHUSD",1768803230604,6.25273556,3198.6,3197.5,0.516]
["bitfinex","ETHUSD",1768803230605,5.55626402,3198.5,3197.5,3.63194088]
["bitfinex","ETHUSD",1768803231237,5.55626402,3198.5,3197.5,0.516]
["bitfinex","ETHUSD",1768803231610,5.55626402,3198.5,3197.3,3.08422563]
["bitfinex","ETHUSD",1768803231809,5.55626402,3198.3,3197.6,0.516]
["bitfinex","ETHUSD",1768803232411,3.1267588,3198.2,3197.6,0.516]
["bitfinex","ETHUSD",1768803232763,5.21561534,3198.1,3197.6,0.516]
["bitfinex","ETHUSD",1768803233607,5.21161534,3198.1,3197.6,0.516]
["bitfinex","ETHUSD",1768803234538,5.21161534,3198.1,3197.6,3.47119291]
["bitfinex","ETHUSD",1768803235421,5.21161534,3198.1,3197.6,4.13105397]
["bitfinex","ETHUSD",1768803236544,5.21161534,3198.1,3197.6,7.25838677]
["bitfinex","ETHUSD",1768803236840,5.21161534,3198.1,3197.6,4.13105397]
["bitfinex","ETHUSD",1768803237344,5.21161534,3198.1,3197.6,7.25838991]
["bitfinex","ETHUSD",1768803240621,3.12709243,3198.7,3197.7,2.76972238]
["bitfinex","ETHUSD",1768803240622,5.21561534,3198.5,3197.7,2.76972238]
["bitfinex","ETHUSD",1768803240958,5.21561534,3198.5,3197.8,2.74006379]
["bitfinex","ETHUSD",1768803242156,0.0008,3198.7,3198.0,2.71074585]
["bitfinex","ETHUSD",1768803242157,5.21641534,3198.7,3198.0,2.71074585]
["bitfinex","ETHUSD",1768803242356,5.21561534,3198.6,3198.1,0.516]
["bitfinex","ETHUSD",1768803242859,5.21561534,3198.6,3198.0,2.71074585]
["bitfinex","ETHUSD",1768803243158,5.21561534,3198.6,3198.2,0.516]
["bitfinex","ETHUSD",1768803244045,5.21561534,3198.6,3198.0,6.42146956]
["bitfinex","ETHUSD",1768803244231,5.21561534,3198.6,3198.3,0.516]
["bitfinex","ETHUSD",1768803245077,5.21561534,3198.6,3198.0,2.71074585]
["bitfinex","ETHUSD",1768803245282,5.21561534,3198.6,3198.1,0.516]
["bitfinex","ETHUSD",1768803245779,5.21561534,3198.6,3198.0,2.71074585]
["bitfinex","ETHUSD",1768803245944,5.21561534,3198.6,3198.1,0.516]
["bitfinex","ETHUSD",1768803246761,5.21561534,3198.6,3198.1,3.64285013]
["bitfinex","ETHUSD",1768803246983,5.21561534,3198.6,3198.1,6.84734038]
["bitfinex","ETHUSD",1768803247180,5.21561534,3198.6,3198.1,3.72049025]
["bitfinex","ETHUSD",1768803247325,5.21561534,3198.6,3198.1,3.08513065]
["bitfinex","ETHUSD",1768803251175,5.21161534,3198.6,3198.1,3.08513065]
["bitfinex","ETHUSD",1768803252242,5.21161534,3198.6,3198.1,5.69591969]
["bitfinex","ETHUSD",1768803252449,5.21161534,3198.6,3198.2,0.516]
["bitfinex","ETHUSD",1768803255769,0.001,3198.3,3198.2,2.87889205]
["bitfinex","ETHUSD",1768803255966,5.21641534,3198.7,3198.2,3.16678126]
["bitfinex","ETHUSD",1768803256169,5.21641534,3198.7,3198.2,2.87889205]
["bitfinex","ETHUSD",1768803257573,5.21641534,3198.7,3198.2,6.00563865]
["bitfinex","ETHUSD",1768803257779,5.21641534,3198.7,3198.2,2.87889205]
["bitfinex","ETHUSD",1768803260071,5.21641534,3198.7,3198.2,6.00561286]
["bitfinex","ETHUSD",1768803260471,5.21641534,3198.7,3198.3,2.24111383]
["bitfinex","ETHUSD",1768803260855,5.21641534,3198.7,3198.2,3.64272081]
["bitfinex","ETHUSD",1768803261062,5.21641534,3198.7,3198.2,5.8603162]
["bitfinex","ETHUSD",1768803261371,5.21641534,3198.7,3198.2,6.75904092]
["bitfinex","ETHUSD",1768803261875,5.21641534,3198.7,3198.2,9.88579972]
["bitfinex","ETHUSD",1768803262072,0.0008,3198.7,3198.3,2.19434708]
["bitfinex","ETHUSD",1768803262252,0.0008,3199.3,3198.9,5.01190411]
["bitfinex","ETHUSD",1768803262576,7.76652287,3199.8,3199.1,5.01190411]
["bitfinex","ETHUSD",1768803262770,4.64132275,3199.7,3199.1,5.01190411]
["bitfinex","ETHUSD",1768803263069,4.64132275,3199.5,3199.2,0.516]
["bitfinex","ETHUSD",1768803264358,4.64132275,3199.4,3199.2,0.516]
["bitfinex","ETHUSD",1768803264777,4.64132275,3199.4,3199.3,0.516]
["bitfinex","ETHUSD",1768803264984,4.64132275,3199.4,3199.3,0.29499561]
["bitfinex","ETHUSD",1768803265150,5.41808737,3199.4,3199.3,0.29499561]
["bitfinex","ETHUSD",1768803265484,5.41808737,3199.4,3199.1,0.516]
["bitfinex","ETHUSD",1768803266877,4.64132275,3199.3,3199.1,0.516]
["bitfinex","ETHUSD",1768803267805,5.41808737,3199.4,3199.1,0.516]
["bitfinex","ETHUSD",1768803268085,4.64132275,3199.4,3199.1,0.516]
["bitfinex","ETHUSD",1768803268660,4.64132275,3199.4,3199.2,0.516]
["bitfinex","ETHUSD",1768803269093,4.64132275,3199.3,3198.9,0.51680008]
["bitfinex","ETHUSD",1768803269397,7.82105561,3199.5,3198.9,5.08920826]
["bitfinex","ETHUSD",1768803269398,4.64132275,3199.5,3198.9,5.08920826]
["bitfinex","ETHUSD",1768803269609,5.41808184,3199.4,3198.9,5.08920826]
["bitfinex","ETHUSD",1768803270560,4.64212275,3199.6,3199.0,4.57240818]
["bitfinex","ETHUSD",1768803272897,4.64212275,3199.6,3199.1,4.57240818]
["bitfinex","ETHUSD",1768803273797,4.64132275,3198.6,3196.7,2.78537643]
["bitfinex","ETHUSD",1768803274094,4.64132275,3198.3,3197.4,0.515]
["bitfinex","ETHUSD",1768803275880,4.64132275,3198.1,3197.4,0.515]
["bitfinex","ETHUSD",1768803277995,4.64132275,3198.0,3197.4,0.515]
["bitfinex","ETHUSD",1768803279898,4.64132275,3198.0,3197.7,0.002]
["bitfinex","ETHUSD",1768803280099,4.122306,3198.2,3197.8,0.516]
["bitfinex","ETHUSD",1768803282390,4.122306,3198.5,3197.9,1.79014931]
["bitfinex","ETHUSD",1768803282712,4.122306,3198.1,3197.7,0.002]
["bitfinex","ETHUSD",1768803282914,4.122306,3198.1,3197.4,3.12950233]
["bitfinex","ETHUSD",1768803282915,4.122306,3197.8,3197.4,0.002]
["bitfinex","ETHUSD",1768803283214,4.122306,3197.8,3197.5,0.516]
["bitfinex","ETHUSD",1768803284917,4.5345366,3197.8,3197.5,0.516]
["bitfinex","ETHUSD",1768803286322,4.118306,3197.8,3197.5,0.516]
["bitfinex","ETHUSD",1768803287123,4.122306,3198.1,3197.6,1.47470485]
["bitfinex","ETHUSD",1768803287821,7.24897664,3198.3,3197.6,1.47470485]
["bitfinex","ETHUSD",1768803287999,4.122306,3198.3,3197.6,1.47470485]
["bitfinex","ETHUSD",1768803288193,4.122306,3198.3,3197.7,1.31332916]
["bitfinex","ETHUSD",1768803288194,3.12666249,3198.3,3197.7,1.31332916]
["bitfinex","ETHUSD",1768803288498,4.122306,3198.2,3197.7,1.31332916]
["bitfinex","ETHUSD",1768803289107,4.122306,3198.2,3197.7,4.44056502]
["bitfinex","ETHUSD",1768803289308,3.12708787,3198.7,3197.8,1.15821694]
["bitfinex","ETHUSD",1768803289309,0.00080008,3198.7,3197.8,1.15821694]
["bitfinex","ETHUSD",1768803289511,0.00080008,3198.7,3197.7,3.12723586]
["bitfinex","ETHUSD",1768803289512,0.00080008,3198.7,3198.0,1.15821694]
["bitfinex","ETHUSD",1768803291330,0.00080008,3198.7,3198.2,0.85331689]
["bitfinex","ETHUSD",1768803291631,0.00080008,3198.7,3198.4,0.85331689]
["bitfinex","ETHUSD",1768803292427,0.00080008,3198.7,3197.9,3.55555593]
["bitfinex","ETHUSD",1768803292428,4.122306,3198.5,3197.9,0.42854528]
["bitfinex","ETHUSD",1768803292597,4.122306,3198.5,3197.4,0.55729444]
["bitfinex","ETHUSD",1768803292800,4.122306,3198.5,3197.8,0.516]
["bitfinex","ETHUSD",1768803293420,3.17953158,3198.2,3197.4,0.002]
["bitfinex","ETHUSD",1768803293627,3.17953158,3198.2,3197.5,0.516]
["bitfinex","ETHUSD",1768803294431,3.17953158,3198.4,3197.6,0.26407883]
["bitfinex","ETHUSD",1768803294912,3.17953158,3198.4,3197.4,6.3780528]
["bitfinex","ETHUSD",1768803295113,3.17953158,3198.4,3197.5,0.63800528]
["bitfinex","ETHUSD",1768803295312,3.17953158,3198.4,3197.6,0.516]
["bitfinex","ETHUSD",1768803295525,3.17953158,3198.2,3197.6,0.516]
["bitfinex","ETHUSD",1768803297321,3.17953158,3198.2,3197.7,0.516]
["bitfinex","ETHUSD",1768803298448,3.17953158,3198.1,3197.7,0.516]
["bitfinex","ETHUSD",1768803299935,3.81015389,3198.1,3197.8,0.516]
["bitfinex","ETHUSD",1768803300136,3.81015389,3198.1,3197.9,0.516]
["bitfinex","ETHUSD",1768803300352,3.17953158,3198.1,3198.0,0.516]
["bitfinex","ETHUSD",1768803301354,3.17953158,3198.1,3197.4,3.12951069]
["bitfinex","ETHUSD",1768803301355,3.17953158,3198.0,3197.4,3.12951069]
["bitfinex","ETHUSD",1768803301551,3.17953158,3198.0,3197.5,0.516]
["bitfinex","ETHUSD",1768803301738,3.17953158,3197.9,3197.4,0.002]
["bitfinex","ETHUSD",1768803301917,3.17953158,3197.9,3197.5,0.516]
["bitfinex","ETHUSD",1768803302126,3.17953158,3197.7,3197.5,0.516]
["bitfinex","ETHUSD",1768803303565,3.17953158,3197.6,3197.4,0.002]
["bitfinex","ETHUSD",1768803303747,3.17953158,3197.6,3197.2,0.516]
["bitfinex","ETHUSD",1768803304662,3.17953158,3197.6,3197.0,0.002]
["bitfinex","ETHUSD",1768803304830,3.17953158,3197.6,3197.3,0.516]
["bitfinex","ETHUSD",1768803305032,3.8889285,3197.6,3197.3,0.516]
["bitfinex","ETHUSD",1768803305963,3.17953158,3197.3,3196.5,1.95339858]
["bitfinex","ETHUSD",1768803306188,3.17953158,3197.0,3196.6,0.516]
["bitfinex","ETHUSD",1768803307056,3.17953158,3197.2,3196.6,0.516]
["bitfinex","ETHUSD",1768803307267,3.17953158,3197.5,3196.7,1.15559756]
["bitfinex","ETHUSD",1768803307856,3.17953158,3197.4,3196.7,4.2837975]
["bitfinex","ETHUSD",1768803308167,3.1272636,3197.7,3196.8,1.0697873]
["bitfinex","ETHUSD",1768803308969,3.17953158,3197.8,3196.8,1.0697873]
["bitfinex","ETHUSD",1768803308970,6.30669536,3197.8,3196.8,1.0697873]
["bitfinex","ETHUSD",1768803309675,3.17953158,3198.2,3196.8,1.0697873]
["bitfinex","ETHUSD",1768803309876,3.17953158,3198.0,3197.2,0.9011123]
["bitfinex","ETHUSD",1768803310072,6.93704786,3198.2,3197.4,0.9011123]
["bitfinex","ETHUSD",1768803311177,6.30631103,3198.2,3197.4,0.9011123]
["bitfinex","ETHUSD",1768803311470,3.17953158,3198.2,3197.4,0.9011123]
["bitfinex","ETHUSD",1768803312056,3.17953158,3198.2,3197.5,0.7310409]
["bitfinex","ETHUSD",1768803313457,0.001,3198.4,3197.5,0.7310409]
["bitfinex","ETHUSD",1768803313654,6.30709604,3198.4,3197.5,0.7310409]
["bitfinex","ETHUSD",1768803313988,3.17953158,3198.3,3197.6,0.38585046]
["bitfinex","ETHUSD",1768803314150,3.17953158,3198.2,3197.6,0.38585046]
["bitfinex","ETHUSD",1768803314788,3.17953158,3198.2,3197.7,0.516]
["bitfinex","ETHUSD",1768803315397,0.001,3198.0,3197.7,0.516]
["bitfinex","ETHUSD",1768803315952,0.001,3198.0,3197.7,0.90820391]
["bitfinex","ETHUSD",1768803316153,0.001,3198.0,3197.8,0.83433457]
["bitfinex","ETHUSD",1768803316353,0.001,3198.0,3196.9,0.002]
["bitfinex","ETHUSD",1768803316354,3.17953158,3197.9,3196.9,0.002]
["bitfinex","ETHUSD",1768803316590,3.05700095,3197.9,3197.0,0.516]
["bitfinex","ETHUSD",1768803318188,3.12714991,3197.8,3197.0,0.516]
["bitfinex","ETHUSD",1768803318375,3.17953158,3197.7,3197.0,0.516]
["bitfinex","ETHUSD",1768803318888,3.17953158,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768803319072,3.17953158,3197.7,3197.0,0.516]
["bitfinex","ETHUSD",1768803319272,3.17953158,3197.5,3197.0,0.516]
["bitfinex","ETHUSD",1768803320758,3.17953158,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768803320958,3.17953158,3197.3,3197.0,0.516]
["bitfinex","ETHUSD",1768803321774,3.17953158,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768803321976,3.17953158,3197.3,3197.0,0.515]
["bitfinex","ETHUSD",1768803322792,1.57826909,3197.2,3197.0,1e-08]
["bitfinex","ETHUSD",1768803323484,1.57826909,3197.2,3196.9,0.002]
["bitfinex","ETHUSD",1768803323795,1.57826909,3197.2,3197.0,0.515]
["bitfinex","ETHUSD",1768803324487,4.70584443,3197.4,3197.0,0.515]
["bitfinex","ETHUSD",1768803324801,1.57826909,3197.3,3197.0,0.515]
["bitfinex","ETHUSD",1768803324960,1.57826909,3197.3,3197.1,0.515]
["bitfinex","ETHUSD",1768803325162,1.57826909,3197.3,3197.1,0.50931253]
["bitfinex","ETHUSD",1768803325363,0.001,3198.0,3197.1,0.50931253]
["bitfinex","ETHUSD",1768803325364,1.57826909,3197.7,3197.1,0.50931253]
["bitfinex","ETHUSD",1768803325703,4.70552545,3197.7,3197.2,0.515]
["bitfinex","ETHUSD",1768803327492,1.57826909,3197.7,3197.2,0.515]
["bitfinex","ETHUSD",1768803327713,1.57826909,3197.7,3197.2,0.87929263]
["bitfinex","ETHUSD",1768803329491,1.57826909,3197.9,3197.2,4.00696702]
["bitfinex","ETHUSD",1768803331211,0.001,3198.0,3197.2,7.13470378]
["bitfinex","ETHUSD",1768803333708,0.001,3198.0,3197.2,6.61970378]
["bitfinex","ETHUSD",1768803333876,1.57926909,3198.0,3197.3,0.515]
["bitfinex","ETHUSD",1768803334072,1.57926909,3198.0,3197.4,0.71347038]
["bitfinex","ETHUSD",1768803335300,1.57926909,3198.0,3197.4,3.84096173]
["bitfinex","ETHUSD",1768803337594,0.001,3198.0,3197.4,3.84096173]
["bitfinex","ETHUSD",1768803337799,0.001,3198.0,3197.4,0.71347038]
["bitfinex","ETHUSD",1768803337800,1.57926909,3198.0,3197.4,0.71347038]
["bitfinex","ETHUSD",1768803338004,1.57926909,3198.0,3197.5,0.515]
["bitfinex","ETHUSD",1768803338498,1.57926909,3198.0,3197.2,0.36429263]
["bitfinex","ETHUSD",1768803338499,1.57926909,3198.0,3197.6,0.515]
["bitfinex","ETHUSD",1768803339687,1.06287606,3197.7,3197.6,0.515]
["bitfinex","ETHUSD",1768803342302,0.001,3197.7,3197.6,0.515]
["bitfinex","ETHUSD",1768803343377,1.06287606,3197.7,3197.6,0.515]
["bitfinex","ETHUSD",1768803345101,1.06287606,3197.7,3197.4,0.515]
["bitfinex","ETHUSD",1768803345316,1.06287606,3197.7,3196.9,0.002]
["bitfinex","ETHUSD",1768803345317,1.06187606,3197.6,3196.9,0.002]
["bitfinex","ETHUSD",1768803345703,1.06187606,3197.4,3196.9,0.002]
["bitfinex","ETHUSD",1768803348218,1.06187606,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768803350503,1.06187606,3197.2,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803350700,1.06187606,3197.0,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803352334,1.06187606,3197.2,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803352544,0.91691613,3197.1,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803352707,0.91691613,3197.0,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803353237,0.91691613,3197.0,3196.5,1.21453558]
["bitfinex","ETHUSD",1768803354110,0.91691613,3197.0,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803354630,0.91691613,3196.8,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803358618,0.91691613,3196.7,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803361937,0.91691613,3197.3,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803362142,0.91691613,3197.2,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803362648,0.001,3196.7,3196.5,0.69953558]
["bitfinex","ETHUSD",1768803365756,0.91691613,3196.6,3194.7,0.002]
["bitfinex","ETHUSD",1768803366073,0.91691613,3196.6,3194.4,0.16322648]
["bitfinex","ETHUSD",1768803366074,5.61631481,3195.3,3194.4,0.16322648]
["bitfinex","ETHUSD",1768803366354,0.91691613,3195.1,3194.3,0.91573398]
["bitfinex","ETHUSD",1768803366922,0.91691613,3194.9,3194.2,0.003]
["bitfinex","ETHUSD",1768803368074,0.91691613,3194.8,3194.2,0.003]
["bitfinex","ETHUSD",1768803368289,6.2600256,3194.9,3192.5,0.16325423]
["bitfinex","ETHUSD",1768803368290,0.91691613,3194.3,3192.5,0.16325423]
["bitfinex","ETHUSD",1768803368557,9.3900384,3194.9,3192.1,1.02586208]
["bitfinex","ETHUSD",1768803368558,0.91691613,3192.7,3192.1,1.02586208]
["bitfinex","ETHUSD",1768803368718,0.91691613,3193.4,3192.2,0.91573398]
["bitfinex","ETHUSD",1768803368920,0.91691613,3193.2,3192.1,1.01647138]
["bitfinex","ETHUSD",1768803369156,0.91691613,3193.0,3192.1,1.01647138]
["bitfinex","ETHUSD",1768803369474,0.128,3194.1,3192.1,0.96647138]
["bitfinex","ETHUSD",1768803369475,0.91691613,3192.8,3192.1,0.96647138]
["bitfinex","ETHUSD",1768803369769,6.01019661,3194.1,3190.0,4.5174008]
["bitfinex","ETHUSD",1768803369770,0.73012661,3192.6,3190.0,4.5174008]
["bitfinex","ETHUSD",1768803370144,0.73012661,3192.6,3189.0,0.91573398]
["bitfinex","ETHUSD",1768803370145,0.01921983,3190.6,3189.0,0.91573398]
["bitfinex","ETHUSD",1768803370301,0.352,3190.5,3189.1,0.94709078]
["bitfinex","ETHUSD",1768803370463,0.01921983,3190.6,3189.3,0.91573398]
["bitfinex","ETHUSD",1768803370784,0.53521983,3190.6,3188.9,0.91573398]
["bitfinex","ETHUSD",1768803371083,30.0,3190.5,3188.9,0.91573398]
["bitfinex","ETHUSD",1768803371286,30.0,3190.5,3187.6,0.003]
["bitfinex","ETHUSD",1768803371287,0.516,3190.4,3187.7,0.91573398]
["bitfinex","ETHUSD",1768803371491,0.01921983,3190.6,3189.2,3.13557867]
["bitfinex","ETHUSD",1768803371689,0.14721983,3190.6,3189.1,0.91573398]
["bitfinex","ETHUSD",1768803371847,6.2688064,3190.4,3189.1,0.91573398]
["bitfinex","ETHUSD",1768803372051,6.2688064,3190.4,3187.6,0.03437156]
["bitfinex","ETHUSD",1768803372052,2.998,3190.2,3188.7,0.91573398]
["bitfinex","ETHUSD",1768803372347,3.303,3190.2,3188.4,0.91573398]
["bitfinex","ETHUSD",1768803372546,3.303,3190.2,3188.6,0.91573398]
["bitfinex","ETHUSD",1768803372547,2.897,3190.2,3188.6,0.91573398]
["bitfinex","ETHUSD",1768803372753,0.62688064,3190.3,3188.6,0.91573398]
["bitfinex","ETHUSD",1768803372966,0.516,3190.2,3189.1,3.13565484]
["bitfinex","ETHUSD",1768803373183,10.0,3190.7,3187.6,3.14012295]
["bitfinex","ETHUSD",1768803373184,0.44480388,3190.5,3187.9,3.13685568]
["bitfinex","ETHUSD",1768803373384,3.13361744,3191.2,3187.9,3.13685568]
["bitfinex","ETHUSD",1768803373385,0.00084823,3190.0,3188.1,0.91573398]
["bitfinex","ETHUSD",1768803373549,0.516,3189.9,3188.0,0.91573398]
["bitfinex","ETHUSD",1768803373752,0.516,3189.9,3188.6,0.91573398]
["bitfinex","ETHUSD",1768803373957,0.516,3189.9,3188.7,0.91573398]
["bitfinex","ETHUSD",1768803374191,3.13448947,3190.4,3188.9,0.91573398]
["bitfinex","ETHUSD",1768803374365,6.26897894,3190.4,3189.4,0.002]
["bitfinex","ETHUSD",1768803374570,0.00084823,3190.3,3188.8,0.40518486]
["bitfinex","ETHUSD",1768803374790,0.00084823,3190.3,3188.6,4.05185518]
["bitfinex","ETHUSD",1768803375100,0.00084823,3190.3,3189.0,0.002]
["bitfinex","ETHUSD",1768803375262,0.00084823,3190.3,3189.0,0.91773398]
["bitfinex","ETHUSD",1768803375459,3.65031865,3190.5,3189.2,0.91573398]
["bitfinex","ETHUSD",1768803375701,0.516,3190.5,3189.2,0.91573398]
["bitfinex","ETHUSD",1768803375902,0.516,3190.5,3189.4,0.91573398]
["bitfinex","ETHUSD",1768803376200,3.64980164,3191.1,3189.4,0.91573398]
["bitfinex","ETHUSD",1768803376417,6.78360328,3191.1,3189.4,0.91573398]
["bitfinex","ETHUSD",1768803376615,6.78360328,3191.1,3189.6,0.91573398]
["bitfinex","ETHUSD",1768803377645,0.54952813,3191.0,3189.6,0.91573398]
["bitfinex","ETHUSD",1768803377920,0.54952813,3191.0,3189.0,0.002]
["bitfinex","ETHUSD",1768803377921,3.13401027,3190.8,3189.2,0.91573398]
["bitfinex","ETHUSD",1768803378273,6.26802054,3190.8,3189.2,0.91573398]
["bitfinex","ETHUSD",1768803378526,3.13401027,3190.8,3189.2,0.91573398]
["bitfinex","ETHUSD",1768803379078,3.13401027,3190.8,3189.4,0.91573398]
["bitfinex","ETHUSD",1768803379280,0.38673234,3190.7,3189.6,0.91573398]
["bitfinex","ETHUSD",1768803380143,0.38673234,3190.7,3189.7,4.05082505]
["bitfinex","ETHUSD",1768803380289,3.52089895,3190.7,3189.7,4.05082505]
["bitfinex","ETHUSD",1768803380495,3.13416661,3190.7,3189.7,4.05082505]
["bitfinex","ETHUSD",1768803380827,6.2676277,3191.0,3189.7,4.05082505]
["bitfinex","ETHUSD",1768803381188,3.13257181,3192.3,3189.8,0.91573398]
["bitfinex","ETHUSD",1768803381189,0.91691613,3191.5,3189.8,0.91573398]
["bitfinex","ETHUSD",1768803381392,0.91691613,3191.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1768803381393,0.91691613,3191.5,3190.0,0.91573398]
["bitfinex","ETHUSD",1768803381728,0.91691613,3191.5,3190.1,0.515]
["bitfinex","ETHUSD",1768803382023,0.91691613,3191.4,3190.1,0.515]
["bitfinex","ETHUSD",1768803382237,0.91691613,3191.4,3189.9,0.515]
["bitfinex","ETHUSD",1768803382532,3.296,3192.5,3189.9,0.515]
["bitfinex","ETHUSD",1768803382533,5.23811915,3192.0,3190.3,0.91573398]
["bitfinex","ETHUSD",1768803382677,5.23811915,3192.0,3190.2,6.26919911]
["bitfinex","ETHUSD",1768803382678,2.62904527,3191.9,3190.4,2.81589526]
["bitfinex","ETHUSD",1768803383111,2.62904527,3191.9,3190.5,0.515]
["bitfinex","ETHUSD",1768803383329,2.62904527,3191.9,3190.6,0.515]
["bitfinex","ETHUSD",1768803383831,0.52381192,3191.9,3190.6,2.61240195]
["bitfinex","ETHUSD",1768803384041,3.13302838,3191.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1768803384333,0.88950374,3191.7,3190.7,3.1341085]
["bitfinex","ETHUSD",1768803384933,0.88950374,3191.7,3190.7,3.11776031]
["bitfinex","ETHUSD",1768803385384,3.13263579,3192.2,3190.8,2.09740195]
["bitfinex","ETHUSD",1768803385587,2.10523335,3192.1,3190.8,2.09740195]
["bitfinex","ETHUSD",1768803385782,2.10523335,3192.1,3190.2,3.13450843]
["bitfinex","ETHUSD",1768803385985,6.26566416,3192.0,3190.2,2.61240195]
["bitfinex","ETHUSD",1768803386299,2.10523335,3191.9,3190.4,2.09740195]
["bitfinex","ETHUSD",1768803386482,0.83708975,3191.8,3190.5,2.09740195]
["bitfinex","ETHUSD",1768803387111,0.001,3191.4,3190.5,2.09740195]
["bitfinex","ETHUSD",1768803387621,0.001,3191.4,3190.6,0.515]
["bitfinex","ETHUSD",1768803388243,0.001,3191.4,3190.7,3.1341085]
["bitfinex","ETHUSD",1768803388738,0.001,3191.4,3190.8,2.61240195]
["bitfinex","ETHUSD",1768803388975,0.001,3191.4,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803389227,0.128,3192.7,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803389402,2.10523335,3192.5,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803389906,2.10523335,3192.3,3190.7,5.23151045]
["bitfinex","ETHUSD",1768803390108,3.13263579,3192.2,3190.9,3.13391206]
["bitfinex","ETHUSD",1768803390288,2.10523335,3192.1,3190.9,3.64891206]
["bitfinex","ETHUSD",1768803390587,2.10523335,3191.9,3190.9,3.64891206]
["bitfinex","ETHUSD",1768803390794,0.52378691,3192.0,3190.9,3.64891206]
["bitfinex","ETHUSD",1768803391018,3.64844569,3192.4,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803391331,5.23759349,3192.5,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803391623,8.53359349,3192.5,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803391923,3.13236014,3192.5,3191.0,2.09740195]
["bitfinex","ETHUSD",1768803392284,5.23730627,3192.8,3191.2,2.09740195]
["bitfinex","ETHUSD",1768803392487,0.26212333,3192.7,3191.4,2.09740195]
["bitfinex","ETHUSD",1768803392902,5.75269198,3193.4,3191.4,2.09740195]
["bitfinex","ETHUSD",1768803393097,2.10523335,3193.3,3191.4,2.09740195]
["bitfinex","ETHUSD",1768803393498,2.10523335,3193.2,3191.5,0.515]
["bitfinex","ETHUSD",1768803394025,2.10523335,3193.0,3191.2,2.09740195]
["bitfinex","ETHUSD",1768803394230,2.10523335,3192.6,3191.5,0.515]
["bitfinex","ETHUSD",1768803394523,2.10523335,3192.6,3191.5,3.64830735]
["bitfinex","ETHUSD",1768803394891,2.10523335,3192.6,3191.5,0.515]
["bitfinex","ETHUSD",1768803396185,2.10523335,3192.4,3191.5,0.515]
["bitfinex","ETHUSD",1768803396619,2.10523335,3192.4,3191.5,3.64832089]
["bitfinex","ETHUSD",1768803396821,0.52375748,3192.3,3191.5,3.64832089]
["bitfinex","ETHUSD",1768803397021,0.52375748,3192.3,3191.5,8.87904572]
["bitfinex","ETHUSD",1768803397318,5.2373957,3192.7,3191.6,2.09740195]
["bitfinex","ETHUSD",1768803397519,3.64805771,3192.8,3191.6,2.09740195]
["bitfinex","ETHUSD",1768803398018,3.13196074,3192.9,3191.6,2.09740195]
["bitfinex","ETHUSD",1768803398325,2.10523335,3193.0,3191.8,2.09740195]
["bitfinex","ETHUSD",1768803398509,0.52370054,3192.9,3191.8,2.09740195]
["bitfinex","ETHUSD",1768803398891,0.001,3192.1,3191.8,2.09740195]
["bitfinex","ETHUSD",1768803399098,0.52370054,3192.9,3191.8,2.09740195]
["bitfinex","ETHUSD",1768803400223,3.13177529,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1768803400521,4.87641565,3193.0,3191.6,3.13314346]
["bitfinex","ETHUSD",1768803400721,4.87641565,3193.0,3191.7,3.64812164]
["bitfinex","ETHUSD",1768803400927,4.87641565,3193.0,3191.7,0.515]
["bitfinex","ETHUSD",1768803401126,4.87641565,3192.8,3191.7,3.13312416]
["bitfinex","ETHUSD",1768803401609,4.87641565,3192.8,3191.8,3.6480273]
["bitfinex","ETHUSD",1768803401922,4.87641565,3192.8,3191.3,4.93312696]
["bitfinex","ETHUSD",1768803402122,4.87641565,3192.8,3191.5,5.14440244]
["bitfinex","ETHUSD",1768803402322,11.51050192,3192.7,3191.6,3.64822471]
["bitfinex","ETHUSD",1768803402505,6.39726171,3192.6,3191.6,3.64822471]
["bitfinex","ETHUSD",1768803403305,6.39726171,3192.6,3191.6,3.13322471]
["bitfinex","ETHUSD",1768803403624,6.39726171,3192.6,3191.7,0.515]
["bitfinex","ETHUSD",1768803404208,5.24621152,3192.9,3191.9,3.13293022]
["bitfinex","ETHUSD",1768803404404,8.37820147,3192.9,3191.9,3.13293022]
["bitfinex","ETHUSD",1768803404606,8.37820147,3192.9,3191.9,8.27733266]
["bitfinex","ETHUSD",1768803404840,11.51019142,3192.9,3191.9,8.27733266]
["bitfinex","ETHUSD",1768803405042,1.15101914,3192.8,3191.9,5.14440244]
["bitfinex","ETHUSD",1768803405333,6.39723066,3192.8,3191.9,0.515]
["bitfinex","ETHUSD",1768803405740,1.15101914,3192.8,3191.9,5.65940244]
["bitfinex","ETHUSD",1768803405939,6.2639799,3192.9,3192.0,0.515]
["bitfinex","ETHUSD",1768803406240,80.0,3192.6,3192.0,5.65940244]
["bitfinex","ETHUSD",1768803406627,80.0,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803406835,80.0,3192.6,3192.2,0.515]
["bitfinex","ETHUSD",1768803407028,80.0,3192.6,3192.0,5.14440244]
["bitfinex","ETHUSD",1768803407243,80.0,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803407612,83.0581975,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803407807,83.0581975,3192.6,3192.0,3.13283102]
["bitfinex","ETHUSD",1768803408142,83.0581975,3192.6,3191.8,3.13301122]
["bitfinex","ETHUSD",1768803408143,86.190442,3192.6,3191.8,3.13296694]
["bitfinex","ETHUSD",1768803408339,83.0581975,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803409048,83.0581975,3192.6,3191.0,5.14440244]
["bitfinex","ETHUSD",1768803409049,5.24621152,3192.5,3191.0,5.14440244]
["bitfinex","ETHUSD",1768803409223,5.24621152,3192.3,3191.4,3.13335655]
["bitfinex","ETHUSD",1768803409562,5.76221152,3192.2,3190.5,5.14440244]
["bitfinex","ETHUSD",1768803409847,5.76221152,3192.2,3190.9,0.515]
["bitfinex","ETHUSD",1768803410257,5.76221152,3192.2,3191.2,3.13355053]
["bitfinex","ETHUSD",1768803410549,0.57622115,3192.1,3191.0,5.14440244]
["bitfinex","ETHUSD",1768803410850,3.13283208,3192.0,3191.1,3.64867652]
["bitfinex","ETHUSD",1768803411160,8.95520375,3192.1,3191.1,3.64867652]
["bitfinex","ETHUSD",1768803411776,0.57622115,3192.1,3191.2,5.14440244]
["bitfinex","ETHUSD",1768803411930,0.57622115,3192.1,3191.1,6.78239216]
["bitfinex","ETHUSD",1768803411931,0.001,3192.3,3191.4,5.14440244]
["bitfinex","ETHUSD",1768803412131,0.001,3192.3,3191.6,5.14440244]
["bitfinex","ETHUSD",1768803412334,0.001,3192.3,3191.7,5.65940244]
["bitfinex","ETHUSD",1768803412831,0.001,3192.3,3191.8,6.26605676]
["bitfinex","ETHUSD",1768803413042,0.001,3192.3,3191.9,6.55578696]
["bitfinex","ETHUSD",1768803413228,0.001,3192.3,3191.9,7.07078696]
["bitfinex","ETHUSD",1768803413937,80.0,3192.6,3191.9,7.07078696]
["bitfinex","ETHUSD",1768803414954,80.0,3192.6,3192.0,3.13283208]
["bitfinex","ETHUSD",1768803415722,80.0,3192.6,3192.0,6.26566416]
["bitfinex","ETHUSD",1768803416030,80.0,3192.6,3192.0,7.88943207]
["bitfinex","ETHUSD",1768803416235,80.0,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803417150,6.25678847,3192.4,3191.2,6.55578696]
["bitfinex","ETHUSD",1768803417324,6.25678847,3192.4,3191.5,3.13324628]
["bitfinex","ETHUSD",1768803417650,83.13225449,3192.6,3191.8,6.55578696]
["bitfinex","ETHUSD",1768803417855,83.0581975,3192.6,3191.8,7.07078696]
["bitfinex","ETHUSD",1768803418233,86.19044327,3192.6,3191.8,7.07078696]
["bitfinex","ETHUSD",1768803418434,89.32268904,3192.6,3191.8,7.07078696]
["bitfinex","ETHUSD",1768803418618,89.32268904,3192.6,3191.8,0.515]
["bitfinex","ETHUSD",1768803418823,3.0581975,3192.5,3191.8,0.515]
["bitfinex","ETHUSD",1768803419125,3.13243954,3192.4,3191.9,0.515]
["bitfinex","ETHUSD",1768803419326,3.13243954,3192.4,3191.6,0.515]
["bitfinex","ETHUSD",1768803419561,6.19057169,3192.5,3191.6,7.07078696]
["bitfinex","ETHUSD",1768803420451,6.19057169,3192.5,3191.0,6.55578696]
["bitfinex","ETHUSD",1768803420452,6.25678847,3192.4,3191.0,6.55578696]
["bitfinex","ETHUSD",1768803420651,6.25678847,3192.2,3191.3,3.13348539]
["bitfinex","ETHUSD",1768803420856,6.25678847,3192.2,3191.4,3.64842085]
["bitfinex","ETHUSD",1768803421031,9.3895224,3192.1,3191.3,3.13349606]
["bitfinex","ETHUSD",1768803421355,6.25678847,3192.1,3191.3,3.64849606]
["bitfinex","ETHUSD",1768803421560,6.25678847,3192.1,3191.3,6.78201531]
["bitfinex","ETHUSD",1768803421857,4.00806319,3192.3,3191.3,14.73714037]
["bitfinex","ETHUSD",1768803422034,7.13229544,3192.3,3191.3,14.73714037]
["bitfinex","ETHUSD",1768803422371,7.13229544,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1768803423053,10.26484068,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1768803423261,10.26484068,3192.3,3191.5,0.515]
["bitfinex","ETHUSD",1768803423756,10.26484068,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1768803423931,10.26484068,3192.3,3191.5,0.515]
["bitfinex","ETHUSD",1768803424131,7.13229544,3192.3,3191.5,0.515]
["bitfinex","ETHUSD",1768803424769,3.0581975,3192.5,3191.5,7.07078696]
["bitfinex","ETHUSD",1768803424939,80.0,3192.6,3191.5,7.07078696]
["bitfinex","ETHUSD",1768803425259,80.0,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803425260,83.13226916,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803425754,83.13224557,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803426575,80.0,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803426883,83.13228104,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803427050,6.25678847,3192.5,3191.5,3.13329618]
["bitfinex","ETHUSD",1768803427379,6.25678847,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1768803427570,6.25678847,3192.3,3191.5,0.515]
["bitfinex","ETHUSD",1768803427880,0.9389228,3192.2,3191.5,0.515]
["bitfinex","ETHUSD",1768803429376,0.9389228,3192.2,3191.5,3.64830232]
["bitfinex","ETHUSD",1768803429579,6.25678847,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1768803430579,6.25678847,3192.1,3191.0,0.517]
["bitfinex","ETHUSD",1768803430879,6.25678847,3192.1,3191.0,3.65081264]
["bitfinex","ETHUSD",1768803431576,3.13283208,3192.0,3191.0,3.65081264]
["bitfinex","ETHUSD",1768803431777,6.25678847,3191.9,3191.0,3.65081264]
["bitfinex","ETHUSD",1768803431983,0.93896206,3191.8,3191.0,13.34041345]
["bitfinex","ETHUSD",1768803432280,6.25678847,3192.1,3191.1,6.55578696]
["bitfinex","ETHUSD",1768803432849,0.516,3192.3,3191.1,6.55578696]
["bitfinex","ETHUSD",1768803433381,80.0,3192.6,3191.3,6.55578696]
["bitfinex","ETHUSD",1768803433677,80.0,3192.6,3191.7,6.55578696]
["bitfinex","ETHUSD",1768803433878,80.0,3192.6,3191.9,6.55578696]
["bitfinex","ETHUSD",1768803434583,80.0,3192.6,3191.0,3.13581264]
["bitfinex","ETHUSD",1768803434584,6.25678847,3192.5,3191.0,6.55778696]
["bitfinex","ETHUSD",1768803434886,6.25678847,3192.4,3191.0,0.002]
["bitfinex","ETHUSD",1768803435186,6.25678847,3192.2,3190.9,3.13188756]
["bitfinex","ETHUSD",1768803435380,1.49916493,3192.3,3190.9,3.13188756]
["bitfinex","ETHUSD",1768803435381,6.25678847,3192.0,3190.9,3.13188756]
["bitfinex","ETHUSD",1768803435581,6.25678847,3192.0,3190.7,9.68984957]
["bitfinex","ETHUSD",1768803435582,3.13293022,3191.9,3191.6,0.002]
["bitfinex","ETHUSD",1768803435883,3.13293022,3191.9,3190.8,3.1339979]
["bitfinex","ETHUSD",1768803435884,6.25678847,3192.0,3190.9,6.55578696]
["bitfinex","ETHUSD",1768803436067,0.516,3192.0,3190.9,6.55578696]
["bitfinex","ETHUSD",1768803436271,0.516,3192.0,3191.0,1.28237951]
["bitfinex","ETHUSD",1768803436583,0.516,3192.0,3191.1,6.55578696]
["bitfinex","ETHUSD",1768803437774,0.516,3192.0,3191.3,6.55578696]
["bitfinex","ETHUSD",1768803439156,0.001,3192.3,3191.3,6.55578696]
["bitfinex","ETHUSD",1768803439776,0.516,3192.4,3191.2,9.40085232]
["bitfinex","ETHUSD",1768803439777,0.516,3192.4,3191.6,6.55578696]
["bitfinex","ETHUSD",1768803439962,80.0,3192.6,3191.8,6.55578696]
["bitfinex","ETHUSD",1768803440686,59.33688764,3192.6,3191.8,6.55578696]
["bitfinex","ETHUSD",1768803441787,59.33688764,3192.6,3191.9,6.26586044]
["bitfinex","ETHUSD",1768803441991,59.33688764,3192.6,3192.0,6.55578696]
["bitfinex","ETHUSD",1768803442281,59.33688764,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768803442488,59.33688764,3192.6,3192.2,0.7070787]
["bitfinex","ETHUSD",1768803443193,0.516,3193.0,3192.2,0.7070787]
["bitfinex","ETHUSD",1768803443361,9.53286547,3192.9,3191.8,3.13302691]
["bitfinex","ETHUSD",1768803444090,9.53286547,3192.7,3191.6,0.18499891]
["bitfinex","ETHUSD",1768803444290,0.516,3192.6,3191.7,0.03133126]
["bitfinex","ETHUSD",1768803444491,0.516,3192.6,3191.7,0.96162988]
["bitfinex","ETHUSD",1768803444791,10.04886547,3192.6,3191.7,0.96162988]
["bitfinex","ETHUSD",1768803445986,10.04886547,3192.6,3191.8,3.13302838]
["bitfinex","ETHUSD",1768803446200,0.516,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1768803446356,9.53286547,3192.6,3191.8,6.26605676]
["bitfinex","ETHUSD",1768803446562,0.516,3192.5,3191.9,0.72276866]
["bitfinex","ETHUSD",1768803446802,9.53286547,3193.4,3192.0,1.47126881]
["bitfinex","ETHUSD",1768803447091,9.53286547,3193.4,3191.9,0.72276866]
["bitfinex","ETHUSD",1768803447092,0.516,3193.3,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803447257,9.53286547,3193.4,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803447461,9.9342124,3193.4,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803447705,9.53286547,3193.2,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803448268,9.53286547,3193.0,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803448972,10.04886547,3192.9,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803449494,0.40134693,3193.4,3192.5,3.14490365]
["bitfinex","ETHUSD",1768803449801,3.13024943,3194.7,3192.6,0.31449037]
["bitfinex","ETHUSD",1768803449802,10.04886547,3193.3,3192.6,0.31449037]
["bitfinex","ETHUSD",1768803449979,0.516,3193.2,3192.6,0.31449037]
["bitfinex","ETHUSD",1768803450390,0.516,3193.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1768803450791,9.53286547,3193.3,3192.6,3.44671617]
["bitfinex","ETHUSD",1768803450792,0.516,3193.1,3192.6,3.44671617]
["bitfinex","ETHUSD",1768803451487,3.13082009,3194.1,3192.6,3.44671617]
["bitfinex","ETHUSD",1768803451488,9.53286547,3194.2,3192.8,1.25454964]
["bitfinex","ETHUSD",1768803451666,9.53286547,3194.0,3192.8,1.25454964]
["bitfinex","ETHUSD",1768803451866,6.26062856,3194.6,3192.7,0.65916084]
["bitfinex","ETHUSD",1768803451867,9.53286547,3193.8,3192.7,0.65916084]
["bitfinex","ETHUSD",1768803452082,9.53286547,3193.6,3192.7,0.65916084]
["bitfinex","ETHUSD",1768803452686,9.53286547,3193.6,3192.7,3.79126704]
["bitfinex","ETHUSD",1768803452895,9.53286547,3193.4,3192.7,3.1321062]
["bitfinex","ETHUSD",1768803453199,0.516,3193.3,3192.7,3.1321062]
["bitfinex","ETHUSD",1768803454296,0.516,3193.3,3192.7,3.13214433]
["bitfinex","ETHUSD",1768803454871,0.516,3193.3,3192.5,0.01256223]
["bitfinex","ETHUSD",1768803454872,0.516,3193.3,3192.6,3.13223583]
["bitfinex","ETHUSD",1768803455176,0.516,3193.3,3192.6,6.26447914]
["bitfinex","ETHUSD",1768803455381,0.516,3193.3,3192.6,6.89218328]
["bitfinex","ETHUSD",1768803456401,0.516,3193.2,3192.6,6.89218328]
["bitfinex","ETHUSD",1768803456602,1.81943761,3195.8,3192.6,6.89218328]
["bitfinex","ETHUSD",1768803456603,9.53286547,3194.6,3192.9,1.62420895]
["bitfinex","ETHUSD",1768803456801,9.53286547,3194.4,3193.1,1.69602629]
["bitfinex","ETHUSD",1768803457099,9.53286547,3194.4,3193.3,6.26311338]
["bitfinex","ETHUSD",1768803457100,10.53775202,3194.4,3193.3,6.26311338]
["bitfinex","ETHUSD",1768803457324,9.53201724,3194.7,3193.4,1.69602629]
["bitfinex","ETHUSD",1768803457472,0.001,3194.8,3193.4,1.69687452]
["bitfinex","ETHUSD",1768803457671,0.001,3194.8,3193.3,12.52622676]
["bitfinex","ETHUSD",1768803457672,9.53286547,3195.7,3193.6,1.69587452]
["bitfinex","ETHUSD",1768803457993,10.04886547,3195.6,3193.6,1.69587452]
["bitfinex","ETHUSD",1768803459099,10.04886547,3195.6,3193.8,1.9837227]
["bitfinex","ETHUSD",1768803459286,10.04886547,3195.6,3194.0,1.9837227]
["bitfinex","ETHUSD",1768803459287,12.10723592,3195.5,3194.0,1.9837227]
["bitfinex","ETHUSD",1768803460396,11.3054224,3195.4,3194.0,0.73406562]
["bitfinex","ETHUSD",1768803461304,0.001,3196.7,3194.2,0.80138208]
["bitfinex","ETHUSD",1768803461305,10.7894224,3195.8,3194.2,0.80138208]
["bitfinex","ETHUSD",1768803461501,11.86836464,3195.7,3194.4,0.80138208]
["bitfinex","ETHUSD",1768803461696,10.7894224,3195.5,3194.4,0.80138208]
["bitfinex","ETHUSD",1768803462003,10.7894224,3195.5,3194.3,1.01936992]
["bitfinex","ETHUSD",1768803463104,10.7894224,3195.4,3194.4,3.13047833]
["bitfinex","ETHUSD",1768803463402,10.7894224,3195.4,3194.4,6.26095666]
["bitfinex","ETHUSD",1768803463573,1.39188449,3195.3,3194.4,6.26095666]
["bitfinex","ETHUSD",1768803463772,0.516,3195.2,3194.4,6.26095666]
["bitfinex","ETHUSD",1768803465110,10.7894224,3196.6,3194.4,9.39143499]
["bitfinex","ETHUSD",1768803465271,10.7894224,3196.6,3194.4,6.26095666]
["bitfinex","ETHUSD",1768803465272,11.3054224,3196.5,3194.4,6.26095666]
["bitfinex","ETHUSD",1768803465795,11.3054224,3196.5,3194.4,6.29226144]
["bitfinex","ETHUSD",1768803466107,10.7894224,3196.3,3194.4,7.3364798]
["bitfinex","ETHUSD",1768803466305,10.7894224,3196.3,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803466806,6.25743068,3196.2,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467004,10.7894224,3196.1,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467186,10.7894224,3195.9,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467387,10.7894224,3195.7,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467608,11.3054224,3195.6,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467788,0.516,3195.5,3194.4,7.36385622]
["bitfinex","ETHUSD",1768803467995,0.516,3195.5,3194.5,0.0313038]
["bitfinex","ETHUSD",1768803468910,11.3054224,3195.5,3194.6,6.2605647]
["bitfinex","ETHUSD",1768803469102,1.08262233,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1768803470080,1.08262233,3195.4,3194.7,0.03130184]
["bitfinex","ETHUSD",1768803470341,0.516,3195.3,3194.7,0.03130184]
["bitfinex","ETHUSD",1768803471123,0.516,3195.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1768803471281,0.001,3195.2,3194.8,6.26017278]
["bitfinex","ETHUSD",1768803471487,11.91996464,3195.8,3194.9,0.03129988]
["bitfinex","ETHUSD",1768803471701,12.49741886,3195.7,3195.1,0.516]
["bitfinex","ETHUSD",1768803471898,11.98141886,3195.7,3194.8,6.26017278]
["bitfinex","ETHUSD",1768803472212,0.516,3195.6,3194.8,3.13008639]
["bitfinex","ETHUSD",1768803472416,0.516,3195.5,3194.8,6.26017278]
["bitfinex","ETHUSD",1768803472722,0.516,3195.5,3194.8,3.13008639]
["bitfinex","ETHUSD",1768803472929,0.516,3195.4,3194.8,3.13008639]
["bitfinex","ETHUSD",1768803473230,11.98141886,3195.7,3194.8,3.44662531]
["bitfinex","ETHUSD",1768803473231,0.50633712,3195.3,3194.8,3.44662531]
["bitfinex","ETHUSD",1768803473438,0.50633712,3195.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1768803473598,0.50633712,3195.3,3194.8,6.26017278]
["bitfinex","ETHUSD",1768803473798,10.7894224,3195.7,3195.2,0.51599999]
["bitfinex","ETHUSD",1768803474104,0.516,3195.6,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803475135,1.13054224,3195.8,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803475136,11.67174308,3195.8,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803475334,1.68317431,3195.7,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803475626,1.16717431,3195.7,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803475791,0.516,3195.6,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803476194,0.516,3195.6,3195.3,3.14215471]
["bitfinex","ETHUSD",1768803476393,0.516,3195.6,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803476926,1.16717431,3195.7,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803477095,0.516,3195.5,3195.3,0.01256178]
["bitfinex","ETHUSD",1768803477497,10.84987953,3195.5,3194.9,3.12992047]
["bitfinex","ETHUSD",1768803477708,10.54120084,3195.3,3194.7,0.03530184]
["bitfinex","ETHUSD",1768803477993,0.516,3195.2,3194.7,3.13409496]
["bitfinex","ETHUSD",1768803478426,0.516,3195.1,3194.7,3.13409496]
["bitfinex","ETHUSD",1768803479599,0.516,3195.1,3194.7,0.004]
["bitfinex","ETHUSD",1768803480736,0.516,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1768803480944,12.16372092,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1768803481601,12.16372092,3195.1,3194.1,3.13077236]
["bitfinex","ETHUSD",1768803481906,0.0008,3195.4,3194.4,0.03537844]
["bitfinex","ETHUSD",1768803482206,10.54200084,3195.4,3194.7,0.00080008]
["bitfinex","ETHUSD",1768803482531,0.516,3195.3,3194.7,0.00080008]
["bitfinex","ETHUSD",1768803482929,0.516,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1768803483334,0.0018,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803483745,0.51515348,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768803484106,11.05635432,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768803487136,0.516,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1768803487435,0.516,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768803489948,10.54300084,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803490240,0.0018,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803490415,0.0008,3195.7,3195.0,0.33327575]
["bitfinex","ETHUSD",1768803490621,0.516,3195.6,3195.0,0.33327575]
["bitfinex","ETHUSD",1768803491012,0.0008,3195.7,3195.0,0.33327575]
["bitfinex","ETHUSD",1768803491413,0.5168,3195.7,3195.0,0.33327575]
["bitfinex","ETHUSD",1768803491737,0.5168,3196.0,3195.4,0.36051926]
["bitfinex","ETHUSD",1768803491908,0.5168,3196.0,3195.5,3.12940071]
["bitfinex","ETHUSD",1768803492112,0.5168,3196.0,3195.5,3.47847271]
["bitfinex","ETHUSD",1768803492113,0.0008,3196.0,3195.5,3.47847271]
["bitfinex","ETHUSD",1768803492319,0.5168,3196.0,3195.5,3.47847271]
["bitfinex","ETHUSD",1768803492542,0.0008,3196.0,3195.5,3.47847271]
["bitfinex","ETHUSD",1768803494227,10.54200084,3196.0,3195.4,3.12943807]
["bitfinex","ETHUSD",1768803494656,10.54200084,3196.0,3195.3,0.00080008]
["bitfinex","ETHUSD",1768803495158,10.54120084,3195.6,3195.0,0.00280008]
["bitfinex","ETHUSD",1768803495342,10.54120084,3195.4,3195.0,0.00280008]
["bitfinex","ETHUSD",1768803495542,10.54200092,3195.4,3194.6,3.13227841]
["bitfinex","ETHUSD",1768803496062,11.64780101,3195.4,3194.6,3.13227841]
["bitfinex","ETHUSD",1768803496228,11.64780101,3195.4,3194.6,0.002]
["bitfinex","ETHUSD",1768803497258,10.54120084,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1768803497463,10.54120084,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768803498851,11.64780101,3195.4,3194.6,0.002]
["bitfinex","ETHUSD",1768803499168,10.54200092,3195.4,3194.7,0.03210192]
["bitfinex","ETHUSD",1768803499460,10.54120084,3195.3,3194.7,0.00080008]
["bitfinex","ETHUSD",1768803501172,3.1296012,3195.3,3194.7,0.00080008]
["bitfinex","ETHUSD",1768803501355,10.54120084,3195.2,3194.7,0.00080008]
["bitfinex","ETHUSD",1768803507175,0.00080008,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803507476,11.3623574,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803507679,11.3583574,3195.4,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803508180,11.36155732,3195.6,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803508641,11.36155732,3195.5,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803510246,12.81082703,3195.5,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803510446,11.36155732,3195.5,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803513547,11.36155732,3195.4,3195.0,0.00280016]
["bitfinex","ETHUSD",1768803514086,11.36155732,3195.4,3194.6,1.03368735]
["bitfinex","ETHUSD",1768803514087,11.36155732,3195.2,3194.6,0.002]
["bitfinex","ETHUSD",1768803514285,11.36155732,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768803515551,11.36155732,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1768803517166,13.1236992,3194.8,3194.2,0.515]
["bitfinex","ETHUSD",1768803517483,11.36155732,3194.6,3193.7,3.13115057]
["bitfinex","ETHUSD",1768803517700,11.36155732,3194.6,3193.8,0.515]
["bitfinex","ETHUSD",1768803518884,11.36155732,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1768803519188,11.36155732,3194.6,3193.8,0.515]
["bitfinex","ETHUSD",1768803519189,13.35156411,3194.6,3193.8,0.515]
["bitfinex","ETHUSD",1768803519604,13.35156411,3194.6,3193.4,0.002]
["bitfinex","ETHUSD",1768803519892,11.65730776,3194.4,3193.4,0.002]
["bitfinex","ETHUSD",1768803520056,11.65730776,3194.2,3193.4,0.002]
["bitfinex","ETHUSD",1768803521512,11.65730776,3194.2,3193.1,0.517]
["bitfinex","ETHUSD",1768803521513,11.65730776,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1768803521675,11.65730776,3193.9,3193.1,0.002]
["bitfinex","ETHUSD",1768803522001,11.65730776,3193.7,3193.1,0.002]
["bitfinex","ETHUSD",1768803522900,11.65730776,3193.7,3192.6,0.004]
["bitfinex","ETHUSD",1768803523998,11.65730776,3193.5,3192.6,0.004]
["bitfinex","ETHUSD",1768803525927,11.65730776,3193.3,3192.6,0.004]
["bitfinex","ETHUSD",1768803528043,11.65730776,3193.2,3192.6,0.004]
["bitfinex","ETHUSD",1768803530638,11.65730776,3193.1,3192.6,0.004]
["bitfinex","ETHUSD",1768803531346,11.65730776,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768803532832,11.7600854,3193.0,3192.6,0.004]
["bitfinex","ETHUSD",1768803534544,11.7592854,3193.0,3192.6,0.004]
["bitfinex","ETHUSD",1768803541458,11.7600854,3193.2,3192.6,1.61772889]
["bitfinex","ETHUSD",1768803541632,11.7600854,3193.2,3192.6,0.004]
["bitfinex","ETHUSD",1768803541840,11.7600854,3193.0,3192.6,0.004]
["bitfinex","ETHUSD",1768803542058,11.7600854,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768803542557,4.71260817,3193.0,3192.5,0.002]
["bitfinex","ETHUSD",1768803542558,11.7608854,3193.0,3192.5,0.002]
["bitfinex","ETHUSD",1768803543773,11.7599658,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768803543975,11.7599658,3193.0,3192.6,0.00080008]
["bitfinex","ETHUSD",1768803551394,11.7600854,3192.9,3192.1,1.74738969]
["bitfinex","ETHUSD",1768803551590,11.7600854,3192.6,3191.8,1.74738969]
["bitfinex","ETHUSD",1768803551885,11.7600854,3192.6,3191.6,3.13516566]
["bitfinex","ETHUSD",1768803552084,11.7600854,3192.6,3191.9,3.13286913]
["bitfinex","ETHUSD",1768803552395,11.7600854,3192.6,3191.8,1.75964063]
["bitfinex","ETHUSD",1768803552558,11.7600854,3192.3,3191.7,3.13308965]
["bitfinex","ETHUSD",1768803552886,12.1879833,3192.3,3191.7,3.13308965]
["bitfinex","ETHUSD",1768803553082,12.1879833,3192.3,3191.6,3.65022094]
["bitfinex","ETHUSD",1768803553285,12.1879833,3192.3,3191.7,3.13308573]
["bitfinex","ETHUSD",1768803553491,12.1879833,3192.3,3191.6,3.65020885]
["bitfinex","ETHUSD",1768803554081,12.1879833,3192.3,3191.6,5.4427492]
["bitfinex","ETHUSD",1768803555090,12.1879833,3192.3,3191.6,6.78343356]
["bitfinex","ETHUSD",1768803555397,12.1879833,3192.3,3191.9,0.002]
["bitfinex","ETHUSD",1768803557370,3.56045778,3192.3,3191.9,0.002]
["bitfinex","ETHUSD",1768803557567,11.7600854,3192.0,3191.6,0.517]
["bitfinex","ETHUSD",1768803557796,11.7600854,3192.0,3191.5,0.002]
["bitfinex","ETHUSD",1768803559006,0.516,3192.4,3191.8,1.84915465]
["bitfinex","ETHUSD",1768803559603,11.7600854,3192.3,3191.6,0.515]
["bitfinex","ETHUSD",1768803560295,11.7600854,3192.3,3191.5,3.13531161]
["bitfinex","ETHUSD",1768803562904,12.20751168,3192.2,3191.5,3.13531161]
["bitfinex","ETHUSD",1768803563207,12.20751168,3192.2,3191.5,5.04205683]
["bitfinex","ETHUSD",1768803563705,12.20751168,3192.4,3191.6,1.90674522]
["bitfinex","ETHUSD",1768803564001,12.72351168,3192.6,3191.8,1.91667574]
["bitfinex","ETHUSD",1768803565514,12.20751168,3192.5,3191.9,1.92644538]
["bitfinex","ETHUSD",1768803566076,12.20751168,3192.7,3191.9,1.92644538]
["bitfinex","ETHUSD",1768803566312,12.72351168,3192.7,3191.9,1.92644538]
["bitfinex","ETHUSD",1768803566517,12.20751168,3192.6,3192.0,2.44200323]
["bitfinex","ETHUSD",1768803566716,12.20751168,3192.6,3192.0,0.5059471]
["bitfinex","ETHUSD",1768803566891,12.20831176,3193.0,3192.1,1.94550994]
["bitfinex","ETHUSD",1768803567282,12.20831176,3193.0,3192.1,1.94450994]
["bitfinex","ETHUSD",1768803567489,12.20831176,3193.0,3192.3,1.94450994]
["bitfinex","ETHUSD",1768803567685,12.20831176,3193.0,3192.5,1.94450994]
["bitfinex","ETHUSD",1768803567686,0.00080008,3193.0,3192.5,1.94450994]
["bitfinex","ETHUSD",1768803569406,28.07029497,3193.2,3193.0,1.96297163]
["bitfinex","ETHUSD",1768803569588,0.0008,3193.3,3192.9,3.64692739]
["bitfinex","ETHUSD",1768803569784,0.0008,3193.3,3193.0,0.00900065]
["bitfinex","ETHUSD",1768803570800,12.20751168,3193.7,3193.2,0.00080008]
["bitfinex","ETHUSD",1768803572312,12.20751168,3193.7,3193.2,1.27753751]
["bitfinex","ETHUSD",1768803572621,12.20751168,3193.7,3193.2,0.00080008]
["bitfinex","ETHUSD",1768803573609,12.20659208,3193.7,3193.2,0.00080008]
["bitfinex","ETHUSD",1768803574118,12.20831168,3193.9,3193.2,0.00080008]
["bitfinex","ETHUSD",1768803576020,12.20831168,3193.9,3192.3,0.96357332]
["bitfinex","ETHUSD",1768803576021,12.20751168,3193.4,3192.3,0.96357332]
["bitfinex","ETHUSD",1768803576191,12.20751168,3192.9,3192.3,0.515]
["bitfinex","ETHUSD",1768803578609,0.001,3192.6,3192.3,1.47857332]
["bitfinex","ETHUSD",1768803579204,0.00080016,3193.0,3192.4,0.96357332]
["bitfinex","ETHUSD",1768803579409,0.00080008,3193.3,3192.6,0.9625734]
["bitfinex","ETHUSD",1768803579697,0.00080008,3193.6,3192.9,0.96177324]
["bitfinex","ETHUSD",1768803579898,12.9964915,3193.9,3192.9,0.96177324]
["bitfinex","ETHUSD",1768803579899,0.0008,3193.9,3193.1,0.960173]
["bitfinex","ETHUSD",1768803580112,0.0008,3193.9,3193.3,0.960173]
["bitfinex","ETHUSD",1768803580301,0.0008,3194.2,3193.5,0.96017308]
["bitfinex","ETHUSD",1768803580623,0.0008,3194.2,3193.6,0.959373]
["bitfinex","ETHUSD",1768803584135,0.0008,3194.2,3193.6,4.09063283]
["bitfinex","ETHUSD",1768803584358,0.0008,3194.2,3193.7,0.959373]
["bitfinex","ETHUSD",1768803584505,3.13021294,3194.7,3193.9,0.959373]
["bitfinex","ETHUSD",1768803584705,3.13021294,3194.7,3194.0,1.473573]
["bitfinex","ETHUSD",1768803585410,12.9956915,3194.8,3194.0,1.473573]
["bitfinex","ETHUSD",1768803585411,16.12579357,3194.8,3194.0,1.473573]
["bitfinex","ETHUSD",1768803585609,12.9956915,3194.8,3194.0,1.473573]
["bitfinex","ETHUSD",1768803585809,12.9956915,3194.8,3194.0,4.60441111]
["bitfinex","ETHUSD",1768803586039,12.9956915,3194.8,3194.0,5.419257]
["bitfinex","ETHUSD",1768803586236,12.9956915,3194.8,3194.1,0.958573]
["bitfinex","ETHUSD",1768803587344,16.12558221,3195.0,3194.1,0.958573]
["bitfinex","ETHUSD",1768803588759,16.12558221,3195.0,3194.2,0.958573]
["bitfinex","ETHUSD",1768803588943,12.9956915,3195.0,3194.2,0.958573]
["bitfinex","ETHUSD",1768803589151,12.9956915,3195.0,3194.3,1.36750286]
["bitfinex","ETHUSD",1768803590253,16.12558441,3195.0,3194.3,0.958573]
["bitfinex","ETHUSD",1768803590566,0.001,3194.7,3194.3,0.958573]
["bitfinex","ETHUSD",1768803591329,0.001,3194.7,3194.3,4.08913699]
["bitfinex","ETHUSD",1768803591655,0.001,3194.7,3194.3,0.958573]
["bitfinex","ETHUSD",1768803592031,0.001,3194.7,3194.3,1.37062521]
["bitfinex","ETHUSD",1768803593563,0.001,3194.7,3194.4,0.515]
["bitfinex","ETHUSD",1768803595683,0.001,3194.7,3194.4,1.473573]
["bitfinex","ETHUSD",1768803596088,0.001,3194.7,3194.4,0.515]
["bitfinex","ETHUSD",1768803596288,0.001,3194.7,3194.5,0.958573]
["bitfinex","ETHUSD",1768803596582,0.00080008,3195.1,3194.7,0.957573]
["bitfinex","ETHUSD",1768803596747,0.00080008,3195.1,3194.8,1.472573]
["bitfinex","ETHUSD",1768803596953,12.06320154,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768803598601,12.06240146,3195.0,3194.8,0.515]
["bitfinex","ETHUSD",1768803601470,0.00080008,3195.1,3194.9,0.957573]
["bitfinex","ETHUSD",1768803601692,0.00080008,3195.1,3194.9,1.4178429]
["bitfinex","ETHUSD",1768803602266,0.00080008,3195.1,3194.9,0.957573]
["bitfinex","ETHUSD",1768803603911,0.00068065,3195.4,3194.9,0.957573]
["bitfinex","ETHUSD",1768803610626,12.06240146,3195.3,3194.8,0.515]
["bitfinex","ETHUSD",1768803611609,12.06240146,3195.3,3194.8,1.472573]
["bitfinex","ETHUSD",1768803611982,12.06240146,3195.2,3194.8,0.515]
["bitfinex","ETHUSD",1768803612183,13.58167216,3195.2,3194.7,0.00080016]
["bitfinex","ETHUSD",1768803612423,13.58167216,3195.2,3194.7,0.51580016]
["bitfinex","ETHUSD",1768803612631,13.58167216,3195.2,3194.4,1.47337316]
["bitfinex","ETHUSD",1768803612923,12.06240146,3195.0,3194.3,1.98837316]
["bitfinex","ETHUSD",1768803613288,12.06240146,3195.0,3194.3,5.11894499]
["bitfinex","ETHUSD",1768803613488,12.06240146,3195.0,3194.3,5.9470473]
["bitfinex","ETHUSD",1768803614219,12.06240146,3195.0,3194.3,5.11894499]
["bitfinex","ETHUSD",1768803614441,0.00080016,3195.1,3194.4,1.47337316]
["bitfinex","ETHUSD",1768803614616,0.00080016,3195.1,3194.6,1.47337316]
["bitfinex","ETHUSD",1768803614998,0.00080016,3195.1,3194.8,0.002]
["bitfinex","ETHUSD",1768803617085,12.06320162,3195.1,3194.8,0.002]
["bitfinex","ETHUSD",1768803618250,0.00080016,3195.1,3194.8,0.002]
["bitfinex","ETHUSD",1768803618808,12.06320162,3195.1,3194.8,0.002]
["bitfinex","ETHUSD",1768803623642,16.45286521,3195.0,3194.5,0.515]
["bitfinex","ETHUSD",1768803623847,11.7486541,3194.9,3194.5,0.515]
["bitfinex","ETHUSD",1768803627119,0.00080016,3195.1,3194.5,5.12064002]
["bitfinex","ETHUSD",1768803627446,0.001,3194.8,3194.6,4.61283618]
["bitfinex","ETHUSD",1768803627847,0.001,3194.8,3194.6,4.63694284]
["bitfinex","ETHUSD",1768803628049,0.001,3194.8,3194.7,5.4338684]
["bitfinex","ETHUSD",1768803629618,11.74945426,3195.1,3194.7,5.4338684]
["bitfinex","ETHUSD",1768803630718,0.00068065,3195.4,3194.8,4.60564002]
["bitfinex","ETHUSD",1768803630914,0.00068065,3195.4,3194.9,5.12064002]
["bitfinex","ETHUSD",1768803631929,0.00068065,3195.4,3195.0,4.60564002]
["bitfinex","ETHUSD",1768803632151,0.00068065,3195.4,3195.1,0.82505418]
["bitfinex","ETHUSD",1768803632340,0.00068065,3195.4,3195.0,4.60564002]
["bitfinex","ETHUSD",1768803636585,0.00068065,3195.4,3195.1,4.60564002]
["bitfinex","ETHUSD",1768803639494,11.99939847,3195.4,3194.9,5.12064002]
["bitfinex","ETHUSD",1768803640386,11.99939847,3195.4,3194.9,8.25062052]
["bitfinex","ETHUSD",1768803640688,11.99939847,3195.4,3194.9,0.515]
["bitfinex","ETHUSD",1768803641383,11.99939847,3195.4,3194.9,5.12064002]
["bitfinex","ETHUSD",1768803641580,11.99951782,3196.3,3195.0,1.88679723]
["bitfinex","ETHUSD",1768803641911,11.99871782,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1768803642060,11.99871782,3196.6,3196.0,5.01570836]
["bitfinex","ETHUSD",1768803642259,11.99871782,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1768803642794,11.99871782,3196.6,3195.9,5.01658374]
["bitfinex","ETHUSD",1768803642973,11.99871782,3196.6,3196.0,0.81456761]
["bitfinex","ETHUSD",1768803643168,11.99871782,3196.6,3196.0,2.70136484]
["bitfinex","ETHUSD",1768803644673,11.99871782,3196.6,3196.0,0.81456761]
["bitfinex","ETHUSD",1768803645762,11.99871782,3196.6,3196.0,3.94346727]
["bitfinex","ETHUSD",1768803645998,11.99871782,3196.6,3196.0,0.81456761]
["bitfinex","ETHUSD",1768803646399,11.99871782,3196.6,3196.0,3.9434667]
["bitfinex","ETHUSD",1768803648171,11.99871782,3196.6,3196.0,0.81456761]
["bitfinex","ETHUSD",1768803648373,11.99871782,3196.6,3196.0,3.12889715]
["bitfinex","ETHUSD",1768803648903,11.99871782,3196.6,3195.9,5.01657316]
["bitfinex","ETHUSD",1768803649292,11.99871782,3196.6,3195.9,1.88759731]
["bitfinex","ETHUSD",1768803649473,11.99871782,3196.6,3195.9,5.0165682]
["bitfinex","ETHUSD",1768803650683,12.51551782,3197.0,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803650877,11.99871782,3196.9,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803651703,11.99871782,3196.8,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803653378,12.88698923,3196.7,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803653586,12.37098923,3196.7,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803653775,0.516,3196.6,3196.4,0.18875973]
["bitfinex","ETHUSD",1768803653976,0.33029819,3196.6,3196.4,0.18875973]
["bitfinex","ETHUSD",1768803654381,0.33029819,3196.6,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803656406,12.70128742,3196.6,3196.3,0.00080008]
["bitfinex","ETHUSD",1768803660905,12.37098923,3196.5,3195.9,0.00080008]
["bitfinex","ETHUSD",1768803661716,12.37098923,3196.2,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803661916,0.00080008,3196.3,3195.6,3.13002464]
["bitfinex","ETHUSD",1768803661917,12.37098923,3196.0,3195.6,3.13002464]
["bitfinex","ETHUSD",1768803662120,12.37098923,3196.0,3195.7,0.31300246]
["bitfinex","ETHUSD",1768803663202,12.37098923,3196.0,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803663403,12.37098923,3195.9,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803665222,12.37098923,3195.7,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803665524,12.88698923,3195.7,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803667330,0.516,3195.8,3195.6,0.00080008]
["bitfinex","ETHUSD",1768803669629,0.516,3195.8,3195.4,1.79271102]
["bitfinex","ETHUSD",1768803669924,12.88698923,3195.8,3195.4,2.28501962]
["bitfinex","ETHUSD",1768803670300,12.88698923,3195.8,3195.4,5.41449413]
["bitfinex","ETHUSD",1768803670501,12.88698923,3195.8,3195.4,5.41450898]
["bitfinex","ETHUSD",1768803670694,12.88698923,3195.8,3195.4,2.28501962]
["bitfinex","ETHUSD",1768803671830,12.88698923,3195.9,3195.4,0.4923086]
["bitfinex","ETHUSD",1768803672027,12.37178931,3196.0,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803672195,12.88698923,3195.8,3195.4,1.79271102]
["bitfinex","ETHUSD",1768803672846,0.516,3195.9,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803675746,12.88698923,3195.9,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803677315,12.88698923,3195.9,3195.5,4.92211024]
["bitfinex","ETHUSD",1768803677743,12.88698923,3195.9,3195.6,0.49221102]
["bitfinex","ETHUSD",1768803678463,0.00080008,3196.0,3195.6,2.28492204]
["bitfinex","ETHUSD",1768803678650,0.51680008,3196.0,3195.6,2.28492204]
["bitfinex","ETHUSD",1768803679029,12.88778931,3196.0,3195.6,0.49221102]
["bitfinex","ETHUSD",1768803680073,12.88778931,3196.0,3195.4,1.79271102]
["bitfinex","ETHUSD",1768803681165,12.88778931,3196.0,3195.4,4.92218407]
["bitfinex","ETHUSD",1768803683665,12.88778931,3196.0,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803684467,0.00080008,3196.0,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803685667,12.58498213,3195.9,3195.5,1.79271102]
["bitfinex","ETHUSD",1768803685973,0.516,3196.1,3195.6,10.59555008]
["bitfinex","ETHUSD",1768803686562,13.10098213,3196.1,3195.6,10.59555008]
["bitfinex","ETHUSD",1768803686949,0.001,3195.8,3195.6,10.59555008]
["bitfinex","ETHUSD",1768803687272,0.516,3196.2,3195.8,10.10253151]
["bitfinex","ETHUSD",1768803687473,0.516,3196.2,3195.8,10.47309997]
["bitfinex","ETHUSD",1768803687666,0.00080008,3196.3,3195.8,10.47309997]
["bitfinex","ETHUSD",1768803687667,0.00080008,3196.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1768803687883,0.516,3196.6,3196.1,10.10253151]
["bitfinex","ETHUSD",1768803688849,13.10098213,3196.6,3196.1,10.10253151]
["bitfinex","ETHUSD",1768803689389,0.0008,3197.0,3196.1,10.10253151]
["bitfinex","ETHUSD",1768803689634,0.0008,3197.9,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803689635,12.58598213,3197.7,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803690802,0.0008,3197.9,3197.4,10.10253151]
["bitfinex","ETHUSD",1768803690963,0.5168,3197.9,3197.4,10.10253151]
["bitfinex","ETHUSD",1768803691167,0.5168,3197.9,3197.5,11.58319878]
["bitfinex","ETHUSD",1768803691347,0.00080008,3198.7,3197.7,10.10073151]
["bitfinex","ETHUSD",1768803691348,12.58678213,3198.4,3197.7,10.10073151]
["bitfinex","ETHUSD",1768803691674,12.58498213,3198.3,3197.5,11.58219886]
["bitfinex","ETHUSD",1768803692053,12.58498213,3198.3,3197.5,14.70962969]
["bitfinex","ETHUSD",1768803693091,12.58498213,3198.3,3197.6,10.10073151]
["bitfinex","ETHUSD",1768803693553,15.71165279,3198.3,3197.6,10.10073151]
["bitfinex","ETHUSD",1768803693759,12.58498213,3198.3,3197.6,10.10073151]
["bitfinex","ETHUSD",1768803693955,12.58498213,3198.3,3197.6,13.22806532]
["bitfinex","ETHUSD",1768803694181,12.58498213,3198.3,3197.6,10.10073151]
["bitfinex","ETHUSD",1768803694378,15.71166788,3198.3,3197.5,14.70963086]
["bitfinex","ETHUSD",1768803694581,12.58498213,3198.2,3197.5,0.00080008]
["bitfinex","ETHUSD",1768803696097,15.71175257,3198.2,3197.5,0.00080008]
["bitfinex","ETHUSD",1768803697778,12.58498213,3198.1,3197.5,0.00080008]
["bitfinex","ETHUSD",1768803698101,12.58498213,3197.7,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803698257,12.58498213,3197.5,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803701795,13.09998213,3197.5,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803702461,12.67500774,3197.5,3197.2,3.12853684]
["bitfinex","ETHUSD",1768803703408,12.67500774,3197.5,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803705797,16.51421995,3197.5,3197.2,0.00080008]
["bitfinex","ETHUSD",1768803705995,11.300529,3197.4,3196.9,0.00080008]
["bitfinex","ETHUSD",1768803706292,11.300529,3197.2,3196.6,0.00080008]
["bitfinex","ETHUSD",1768803706485,11.300529,3197.0,3196.6,0.00080008]
["bitfinex","ETHUSD",1768803710401,11.300529,3197.0,3196.9,0.002]
["bitfinex","ETHUSD",1768803710597,11.300529,3197.0,3196.6,0.00080008]
["bitfinex","ETHUSD",1768803712104,11.300529,3196.9,3196.6,0.00080008]
["bitfinex","ETHUSD",1768803712688,11.300529,3196.9,3196.3,0.00080016]
["bitfinex","ETHUSD",1768803712882,12.4820819,3196.9,3196.3,0.00080016]
["bitfinex","ETHUSD",1768803713135,12.4820819,3196.9,3195.9,3.12978053]
["bitfinex","ETHUSD",1768803713136,10.13746593,3196.6,3195.9,0.00080016]
["bitfinex","ETHUSD",1768803713423,10.13746593,3196.4,3195.9,0.00080016]
["bitfinex","ETHUSD",1768803713788,10.13746593,3196.4,3195.9,3.12979087]
["bitfinex","ETHUSD",1768803713987,0.515,3196.3,3195.9,7.2874792]
["bitfinex","ETHUSD",1768803714418,10.13746593,3196.4,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803714419,10.65246593,3196.4,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803714615,0.515,3196.4,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803715302,10.13746593,3196.5,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803715518,0.515,3196.4,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803717522,0.515,3196.4,3196.0,9.16747637]
["bitfinex","ETHUSD",1768803717816,0.515,3196.4,3196.0,6.03857168]
["bitfinex","ETHUSD",1768803720447,10.13746593,3196.5,3196.1,3.12881324]
["bitfinex","ETHUSD",1768803720593,0.00080016,3196.7,3195.4,0.48812327]
["bitfinex","ETHUSD",1768803720594,10.65326609,3196.7,3195.4,0.48812327]
["bitfinex","ETHUSD",1768803720794,10.62638944,3195.4,3194.7,0.00080024]
["bitfinex","ETHUSD",1768803720992,10.13746593,3195.0,3194.2,3.64465637]
["bitfinex","ETHUSD",1768803721193,10.13746593,3195.0,3194.2,0.514]
["bitfinex","ETHUSD",1768803721503,10.13746593,3194.4,3193.5,0.00268058]
["bitfinex","ETHUSD",1768803721700,10.13746593,3194.1,3193.6,0.514]
["bitfinex","ETHUSD",1768803721924,10.13746593,3194.1,3193.6,3.6452529]
["bitfinex","ETHUSD",1768803722112,10.13746593,3194.1,3193.7,0.36479335]
["bitfinex","ETHUSD",1768803722989,10.13746593,3194.1,3193.8,3.13106644]
["bitfinex","ETHUSD",1768803723796,10.13654635,3194.1,3193.8,3.13106644]
["bitfinex","ETHUSD",1768803723994,10.13654635,3194.1,3193.7,3.4959359]
["bitfinex","ETHUSD",1768803725290,10.13746593,3194.7,3193.8,4.32473273]
["bitfinex","ETHUSD",1768803725495,10.13746593,3194.7,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803725695,10.13746593,3194.7,3194.2,0.515]
["bitfinex","ETHUSD",1768803726632,10.13826617,3195.1,3194.2,4.66332663]
["bitfinex","ETHUSD",1768803726828,10.13826617,3195.1,3194.4,4.14832663]
["bitfinex","ETHUSD",1768803727209,10.13826617,3195.1,3194.4,7.27879077]
["bitfinex","ETHUSD",1768803727742,10.13826617,3195.1,3194.4,3.13046414]
["bitfinex","ETHUSD",1768803727954,10.13826617,3195.1,3194.4,4.20700622]
["bitfinex","ETHUSD",1768803728123,10.13826617,3195.1,3194.5,3.83200993]
["bitfinex","ETHUSD",1768803728329,10.13826617,3195.1,3194.6,0.515]
["bitfinex","ETHUSD",1768803728650,0.00080024,3195.1,3194.6,0.515]
["bitfinex","ETHUSD",1768803730441,0.00080024,3195.1,3194.7,3.5226292]
["bitfinex","ETHUSD",1768803730640,0.00080024,3195.1,3194.8,0.71679034]
["bitfinex","ETHUSD",1768803733233,0.00080024,3195.1,3194.8,3.78810608]
["bitfinex","ETHUSD",1768803733433,10.13826617,3195.4,3194.8,3.78810608]
["bitfinex","ETHUSD",1768803733434,10.13826617,3195.4,3194.8,0.71679034]
["bitfinex","ETHUSD",1768803734024,10.13826617,3195.4,3194.7,6.05517877]
["bitfinex","ETHUSD",1768803734219,10.13826617,3195.4,3194.8,2.92420281]
["bitfinex","ETHUSD",1768803734220,0.00080024,3195.4,3194.8,2.92420281]
["bitfinex","ETHUSD",1768803734627,10.13826617,3195.4,3194.8,2.92420281]
["bitfinex","ETHUSD",1768803736636,0.00080024,3195.4,3195.0,2.63486496]
["bitfinex","ETHUSD",1768803736838,0.00080024,3195.4,3195.1,3.14986496]
["bitfinex","ETHUSD",1768803737826,0.00080024,3195.4,3195.1,0.515]
["bitfinex","ETHUSD",1768803738561,0.00080024,3195.4,3195.1,2.8668895]
["bitfinex","ETHUSD",1768803740067,0.00080024,3195.4,3195.1,2.88241978]
["bitfinex","ETHUSD",1768803740761,0.00080024,3195.4,3195.1,0.53053028]
["bitfinex","ETHUSD",1768803741463,0.00080024,3195.4,3195.1,2.469597]
["bitfinex","ETHUSD",1768803745999,0.00080024,3195.4,3195.1,2.45406672]
["bitfinex","ETHUSD",1768803746477,0.00080024,3195.4,3195.1,0.515]
["bitfinex","ETHUSD",1768803747577,0.00080024,3195.4,3195.1,4.69443478]
["bitfinex","ETHUSD",1768803747873,0.00080024,3195.4,3195.1,1.56473636]
["bitfinex","ETHUSD",1768803749267,0.00080024,3195.4,3195.1,1.54920608]
["bitfinex","ETHUSD",1768803750278,7.88882204,3195.4,3195.1,0.515]
["bitfinex","ETHUSD",1768803757981,7.88882204,3195.4,3195.1,0.53053028]
["bitfinex","ETHUSD",1768803761670,7.88882204,3195.4,3195.1,3.66029868]
["bitfinex","ETHUSD",1768803761869,7.88882204,3195.4,3195.1,4.40580003]
["bitfinex","ETHUSD",1768803762275,7.88882204,3195.4,3195.1,4.41172627]
["bitfinex","ETHUSD",1768803764071,0.00080024,3195.4,3195.1,4.41172627]
["bitfinex","ETHUSD",1768803764397,7.05399759,3195.6,3195.1,4.41172627]
["bitfinex","ETHUSD",1768803764572,7.05399759,3195.6,3195.1,3.65069464]
["bitfinex","ETHUSD",1768803764977,7.05399759,3195.6,3195.1,0.52092624]
["bitfinex","ETHUSD",1768803765184,7.05399759,3195.6,3195.1,3.65071095]
["bitfinex","ETHUSD",1768803768675,7.05399759,3195.6,3195.1,0.52092624]
["bitfinex","ETHUSD",1768803768876,7.05399759,3195.6,3195.1,3.65071542]
["bitfinex","ETHUSD",1768803770685,7.05399759,3195.6,3195.1,3.65070406]
["bitfinex","ETHUSD",1768803770906,7.05399759,3195.9,3195.1,4.0158545]
["bitfinex","ETHUSD",1768803771102,7.05399759,3195.9,3195.3,0.00080024]
["bitfinex","ETHUSD",1768803774687,6.61406055,3195.8,3195.3,0.00080024]
["bitfinex","ETHUSD",1768803779721,6.61406055,3195.8,3195.5,0.00592624]
["bitfinex","ETHUSD",1768803779920,6.61406055,3195.8,3195.6,0.515]
["bitfinex","ETHUSD",1768803781006,6.61406055,3195.8,3195.3,0.00080024]
["bitfinex","ETHUSD",1768803781317,6.61406055,3195.8,3195.4,0.515]
["bitfinex","ETHUSD",1768803781822,6.61406055,3195.8,3195.4,3.64447603]
["bitfinex","ETHUSD",1768803782120,6.61406055,3195.9,3195.4,0.515]
["bitfinex","ETHUSD",1768803782510,6.61406055,3195.9,3195.4,3.64447159]
["bitfinex","ETHUSD",1768803783023,6.61406055,3195.9,3195.6,0.002]
["bitfinex","ETHUSD",1768803784597,0.00080016,3196.0,3195.6,0.002]
["bitfinex","ETHUSD",1768803786231,6.61506055,3196.6,3195.9,0.00080024]
["bitfinex","ETHUSD",1768803786400,6.61406055,3196.4,3196.0,0.515]
["bitfinex","ETHUSD",1768803790108,6.61406055,3196.4,3196.1,3.12881324]
["bitfinex","ETHUSD",1768803790438,6.61406055,3196.4,3196.1,0.67735757]
["bitfinex","ETHUSD",1768803790798,6.61406055,3196.4,3196.0,3.6438745]
["bitfinex","ETHUSD",1768803791238,6.61406055,3196.4,3196.1,0.515]
["bitfinex","ETHUSD",1768803792140,6.61406055,3196.2,3195.6,0.00280024]
["bitfinex","ETHUSD",1768803792442,6.61406055,3196.2,3195.7,0.515]
["bitfinex","ETHUSD",1768803794831,6.61406055,3196.2,3195.7,3.6441858]
["bitfinex","ETHUSD",1768803795039,6.61406055,3196.2,3195.7,0.515]
["bitfinex","ETHUSD",1768803795927,6.61406055,3196.2,3196.0,0.002]
["bitfinex","ETHUSD",1768803802128,6.61406055,3196.2,3196.0,0.00792624]
["bitfinex","ETHUSD",1768803802536,6.61486079,3196.3,3196.0,0.00792624]
["bitfinex","ETHUSD",1768803806364,6.61486079,3196.3,3195.7,0.515]
["bitfinex","ETHUSD",1768803806365,5.38683588,3196.2,3195.7,0.515]
["bitfinex","ETHUSD",1768803806864,5.34772694,3196.2,3195.7,0.515]
["bitfinex","ETHUSD",1768803808436,5.34772694,3195.9,3195.3,0.00280024]
["bitfinex","ETHUSD",1768803808643,5.34772694,3195.9,3195.0,0.00080032]
["bitfinex","ETHUSD",1768803808644,5.34772694,3195.6,3195.4,0.515]
["bitfinex","ETHUSD",1768803808955,5.34772694,3195.6,3195.0,0.00080032]
["bitfinex","ETHUSD",1768803809160,5.34772694,3195.6,3195.4,0.515]
["bitfinex","ETHUSD",1768803817580,5.34772694,3195.6,3195.5,0.515]
["bitfinex","ETHUSD",1768803817784,5.34772694,3195.6,3195.3,0.515]
["bitfinex","ETHUSD",1768803830902,4.97877789,3195.4,3195.0,0.51580032]
["bitfinex","ETHUSD",1768803834922,4.50300697,3195.1,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803835086,4.50300697,3195.0,3194.2,0.515]
["bitfinex","ETHUSD",1768803836224,4.50300697,3194.8,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803836426,4.50300697,3194.8,3194.2,0.515]
["bitfinex","ETHUSD",1768803837322,3.13016749,3194.8,3194.2,0.515]
["bitfinex","ETHUSD",1768803837629,4.50300697,3194.7,3194.2,0.515]
["bitfinex","ETHUSD",1768803839607,4.50300697,3194.5,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803839809,4.50300697,3194.3,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803840346,4.50300697,3194.6,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803842414,4.50300697,3194.4,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803842813,7.63332777,3194.6,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803843344,4.50300697,3194.5,3194.1,0.00080008]
["bitfinex","ETHUSD",1768803843713,4.50300697,3194.5,3194.4,0.002]
["bitfinex","ETHUSD",1768803843930,5.57935826,3194.5,3194.4,0.002]
["bitfinex","ETHUSD",1768803844243,5.57935826,3194.5,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803844411,4.50300697,3194.4,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803849950,0.00080008,3194.5,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803850114,4.50380705,3194.5,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803851912,5.26642252,3194.4,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803854068,4.50300697,3194.3,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803856067,4.50300697,3194.1,3194.0,0.00108042]
["bitfinex","ETHUSD",1768803856237,4.50300697,3194.1,3193.5,3.13400239]
["bitfinex","ETHUSD",1768803856454,4.50300697,3194.1,3193.6,3.6462566]
["bitfinex","ETHUSD",1768803856852,4.50300697,3194.1,3193.5,0.00268058]
["bitfinex","ETHUSD",1768803857184,4.50300697,3194.1,3193.7,0.515]
["bitfinex","ETHUSD",1768803860153,4.50300697,3194.1,3193.8,0.515]
["bitfinex","ETHUSD",1768803861763,4.54214162,3194.1,3193.8,0.515]
["bitfinex","ETHUSD",1768803862135,4.50300697,3194.1,3193.8,0.515]
["bitfinex","ETHUSD",1768803862765,4.50300697,3194.1,3193.7,3.13113385]
["bitfinex","ETHUSD",1768803862968,4.50300697,3194.1,3193.8,0.515]
["bitfinex","ETHUSD",1768803863767,4.49708784,3194.1,3193.8,0.515]
["bitfinex","ETHUSD",1768803863971,3.13118634,3194.5,3193.8,0.515]
["bitfinex","ETHUSD",1768803863972,0.00080008,3194.5,3193.8,3.64601895]
["bitfinex","ETHUSD",1768803864268,0.00080008,3194.5,3193.8,6.77788563]
["bitfinex","ETHUSD",1768803865166,0.00080008,3194.5,3193.8,11.48122049]
["bitfinex","ETHUSD",1768803865369,0.00080008,3194.5,3193.9,1.14812205]
["bitfinex","ETHUSD",1768803866068,0.00080008,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1768803867878,0.001,3194.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1768803868043,0.00080008,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1768803868693,0.00080008,3194.5,3193.9,4.27905181]
["bitfinex","ETHUSD",1768803868881,3.9377545,3194.4,3193.8,0.00080024]
["bitfinex","ETHUSD",1768803869073,3.9377545,3194.2,3193.8,0.00080024]
["bitfinex","ETHUSD",1768803870075,3.9377545,3194.2,3193.8,3.13182206]
["bitfinex","ETHUSD",1768803870276,3.9377545,3194.2,3193.8,0.00080024]
["bitfinex","ETHUSD",1768803872357,3.9377545,3194.4,3193.8,0.00080024]
["bitfinex","ETHUSD",1768803872557,3.9377545,3194.4,3193.8,0.67863021]
["bitfinex","ETHUSD",1768803873783,3.93683492,3194.4,3193.8,0.67863021]
["bitfinex","ETHUSD",1768803874495,3.93683492,3194.4,3193.9,3.1309684]
["bitfinex","ETHUSD",1768803874666,3.93683492,3194.4,3194.0,0.515]
["bitfinex","ETHUSD",1768803874988,3.93683492,3194.4,3194.0,1.2605567]
["bitfinex","ETHUSD",1768803875978,3.93855458,3194.5,3194.0,1.2605567]
["bitfinex","ETHUSD",1768803876387,0.00080008,3194.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1768803876696,3.9377545,3194.6,3194.2,0.75221086]
["bitfinex","ETHUSD",1768803878599,3.9377545,3194.6,3194.3,3.13057633]
["bitfinex","ETHUSD",1768803879312,3.9377545,3194.6,3194.1,0.00080016]
["bitfinex","ETHUSD",1768803879474,0.00080032,3195.1,3194.1,0.00080016]
["bitfinex","ETHUSD",1768803879475,3.73412681,3194.4,3194.2,0.515]
["bitfinex","ETHUSD",1768803880800,3.73412681,3194.4,3194.1,0.00280016]
["bitfinex","ETHUSD",1768803883480,3.73412681,3194.4,3193.9,0.51408042]
["bitfinex","ETHUSD",1768803883909,3.73412681,3194.4,3193.9,3.64502974]
["bitfinex","ETHUSD",1768803884558,3.73412681,3194.4,3193.9,6.77599814]
["bitfinex","ETHUSD",1768803884729,0.00080016,3194.5,3193.9,7.45367798]
["bitfinex","ETHUSD",1768803885271,3.73492697,3194.5,3193.9,7.45367798]
["bitfinex","ETHUSD",1768803888447,3.73492697,3194.5,3193.9,4.32270958]
["bitfinex","ETHUSD",1768803891244,3.73492697,3194.5,3193.9,7.45367798]
["bitfinex","ETHUSD",1768803892481,3.73492697,3194.5,3194.2,0.002]
["bitfinex","ETHUSD",1768803893779,3.73492697,3194.5,3194.3,0.515]
["bitfinex","ETHUSD",1768803895591,0.00080016,3194.5,3194.3,3.64556224]
["bitfinex","ETHUSD",1768803895885,0.00080016,3194.5,3194.4,0.36475622]
["bitfinex","ETHUSD",1768803896465,0.00080016,3194.5,3194.4,3.49523455]
["bitfinex","ETHUSD",1768803896868,0.00080016,3194.5,3194.4,0.36475622]
["bitfinex","ETHUSD",1768803897068,0.00080016,3194.5,3194.3,3.64555547]
["bitfinex","ETHUSD",1768803903508,0.00080032,3195.1,3194.4,4.70603245]
["bitfinex","ETHUSD",1768803903813,3.58044762,3195.0,3194.4,4.70603245]
["bitfinex","ETHUSD",1768803904775,3.58044762,3195.0,3194.5,3.13038034]
["bitfinex","ETHUSD",1768803905486,3.58044762,3195.0,3194.5,6.26076068]
["bitfinex","ETHUSD",1768803905684,3.58044762,3195.0,3194.6,1.09667931]
["bitfinex","ETHUSD",1768803905887,3.08407026,3195.8,3194.8,0.06058425]
["bitfinex","ETHUSD",1768803906072,3.62048226,3195.7,3195.3,0.00080032]
["bitfinex","ETHUSD",1768803908512,3.5813672,3195.6,3195.3,0.00080032]
["bitfinex","ETHUSD",1768803911717,3.62048348,3195.6,3195.3,0.00080032]
["bitfinex","ETHUSD",1768803916612,0.0008004,3195.4,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803916802,3.5813672,3195.3,3194.9,0.515]
["bitfinex","ETHUSD",1768803917007,0.03912118,3195.2,3194.9,0.515]
["bitfinex","ETHUSD",1768803917195,3.5813672,3195.1,3194.9,0.515]
["bitfinex","ETHUSD",1768803917390,3.03407734,3195.1,3194.9,0.515]
["bitfinex","ETHUSD",1768803917608,3.03407734,3195.1,3194.9,3.6449745]
["bitfinex","ETHUSD",1768803917818,0.03991913,3195.4,3194.9,4.59144184]
["bitfinex","ETHUSD",1768803918189,3.5821676,3195.4,3194.9,4.59144184]
["bitfinex","ETHUSD",1768803918390,3.5821676,3195.4,3194.9,7.72141623]
["bitfinex","ETHUSD",1768803918712,3.5821676,3195.4,3195.0,3.36569276]
["bitfinex","ETHUSD",1768803918925,0.0008004,3195.4,3195.0,6.49558321]
["bitfinex","ETHUSD",1768803919735,0.0008004,3195.4,3195.0,7.57740762]
["bitfinex","ETHUSD",1768803921336,0.0008004,3195.4,3195.1,3.32963064]
["bitfinex","ETHUSD",1768803922039,3.58216752,3195.7,3195.1,3.32963064]
["bitfinex","ETHUSD",1768803922212,0.00080032,3195.7,3195.1,3.32963064]
["bitfinex","ETHUSD",1768803922399,0.00080032,3195.7,3195.3,3.29763582]
["bitfinex","ETHUSD",1768803922604,0.00080032,3195.7,3195.4,0.515]
["bitfinex","ETHUSD",1768803922823,3.13072107,3196.0,3195.5,3.26260794]
["bitfinex","ETHUSD",1768803922824,3.2788615,3196.0,3195.5,3.26260794]
["bitfinex","ETHUSD",1768803923232,3.2788615,3196.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1768803923444,3.2788615,3196.0,3195.4,3.64447533]
["bitfinex","ETHUSD",1768803923445,0.03911261,3195.9,3195.4,0.515]
["bitfinex","ETHUSD",1768803923753,0.03911261,3195.9,3195.5,0.37280475]
["bitfinex","ETHUSD",1768803923754,3.27706126,3195.8,3195.5,0.37280475]
["bitfinex","ETHUSD",1768803924248,0.03911506,3195.7,3195.5,0.37280475]
["bitfinex","ETHUSD",1768803924403,3.27706126,3195.7,3195.5,0.37280475]
["bitfinex","ETHUSD",1768803924603,0.00180024,3196.0,3195.5,3.50217896]
["bitfinex","ETHUSD",1768803924837,3.27706126,3195.9,3195.7,0.00473507]
["bitfinex","ETHUSD",1768803928345,0.00180024,3196.0,3195.7,7.55224455]
["bitfinex","ETHUSD",1768803928515,0.00080024,3196.3,3195.8,3.96225382]
["bitfinex","ETHUSD",1768803929043,3.2778615,3196.3,3195.8,3.96225382]
["bitfinex","ETHUSD",1768803929721,3.2778615,3196.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1768803930936,3.2778615,3196.3,3195.9,6.57626286]
["bitfinex","ETHUSD",1768803931239,0.00080024,3196.3,3196.0,3.44725382]
["bitfinex","ETHUSD",1768803932454,0.00080024,3196.3,3195.8,7.09131891]
["bitfinex","ETHUSD",1768803932648,3.2778615,3196.3,3195.8,8.21124013]
["bitfinex","ETHUSD",1768803933841,3.2778615,3196.3,3195.8,1.11992122]
["bitfinex","ETHUSD",1768803934075,3.3161702,3196.2,3195.7,0.52173507]
["bitfinex","ETHUSD",1768803934777,3.3161702,3196.2,3195.7,0.00673507]
["bitfinex","ETHUSD",1768803940471,3.3161702,3196.2,3195.7,0.002]
["bitfinex","ETHUSD",1768803942058,3.16783582,3196.2,3195.7,0.002]
["bitfinex","ETHUSD",1768803942259,3.07401905,3196.1,3195.7,0.002]
["bitfinex","ETHUSD",1768803942462,3.07501905,3195.9,3195.7,0.002]
["bitfinex","ETHUSD",1768803943568,3.07481929,3196.3,3195.7,2.85119171]
["bitfinex","ETHUSD",1768803943772,3.07481929,3196.3,3195.8,3.18589091]
["bitfinex","ETHUSD",1768803943975,3.07481929,3196.3,3195.8,2.84919171]
["bitfinex","ETHUSD",1768803944191,3.07481929,3196.3,3195.7,0.002]
["bitfinex","ETHUSD",1768803945390,3.07401905,3196.2,3195.7,0.002]
["bitfinex","ETHUSD",1768803948406,0.03911016,3196.1,3195.7,0.002]
["bitfinex","ETHUSD",1768803948697,3.07401905,3196.0,3195.7,0.002]
["bitfinex","ETHUSD",1768803953894,0.001,3195.9,3195.7,0.002]
["bitfinex","ETHUSD",1768803960139,0.001,3195.9,3195.7,2.60721677]
["bitfinex","ETHUSD",1768803960322,0.00080024,3196.3,3195.8,2.60521677]
["bitfinex","ETHUSD",1768803961424,0.00080024,3196.3,3195.9,2.60521677]
["bitfinex","ETHUSD",1768803962025,2.70427348,3196.4,3196.0,0.515]
["bitfinex","ETHUSD",1768803962229,2.66516699,3196.3,3196.0,0.515]
["bitfinex","ETHUSD",1768803963443,2.66516699,3196.2,3196.0,0.515]
["bitfinex","ETHUSD",1768803963648,2.66516699,3196.2,3196.0,0.34889335]
["bitfinex","ETHUSD",1768803965411,2.70427715,3196.1,3195.9,0.00080032]
["bitfinex","ETHUSD",1768803965616,2.70427715,3196.1,3195.7,0.517]
["bitfinex","ETHUSD",1768803966529,2.66516699,3196.1,3195.7,0.517]
["bitfinex","ETHUSD",1768803966952,2.66516699,3196.1,3195.7,0.002]
["bitfinex","ETHUSD",1768803968352,2.66516699,3196.1,3195.7,2.60721677]
["bitfinex","ETHUSD",1768803968949,0.00080032,3196.3,3195.7,3.23244835]
["bitfinex","ETHUSD",1768803969649,0.00080032,3196.3,3195.8,2.60521677]
["bitfinex","ETHUSD",1768803973492,0.001,3196.6,3195.9,2.60521677]
["bitfinex","ETHUSD",1768803973786,2.66516699,3196.5,3195.9,0.0008004]
["bitfinex","ETHUSD",1768803974084,2.66516699,3196.5,3195.8,0.515]
["bitfinex","ETHUSD",1768803974085,2.66516699,3196.2,3195.8,0.515]
["bitfinex","ETHUSD",1768803974388,2.68877208,3196.2,3195.8,0.515]
["bitfinex","ETHUSD",1768803974963,2.66516699,3196.2,3195.8,0.515]
["bitfinex","ETHUSD",1768803976660,2.66516699,3196.2,3195.7,0.002]
["bitfinex","ETHUSD",1768803976857,2.66516699,3196.0,3195.7,0.002]
["bitfinex","ETHUSD",1768803977062,0.001,3195.9,3195.7,0.517]
["bitfinex","ETHUSD",1768803980807,4.70208497,3195.8,3195.3,0.0008004]
["bitfinex","ETHUSD",1768803981101,2.66516699,3195.7,3195.3,0.0008004]
["bitfinex","ETHUSD",1768803983297,2.21565055,3195.6,3195.3,0.0008004]
["bitfinex","ETHUSD",1768803984100,2.21565055,3195.6,3195.0,0.51580048]
["bitfinex","ETHUSD",1768803984308,2.21565055,3195.6,3195.0,0.00080048]
["bitfinex","ETHUSD",1768803984484,2.21565055,3195.4,3195.0,0.00080048]
["bitfinex","ETHUSD",1768803984680,4.70208497,3195.4,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803984879,2.21565055,3195.3,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803985305,2.21565055,3195.1,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803987286,2.21565055,3195.2,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803988140,0.02440557,3195.4,3194.7,0.0008004]
["bitfinex","ETHUSD",1768803988141,2.21565055,3195.3,3194.8,0.515]
["bitfinex","ETHUSD",1768803988724,2.21565055,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768803989097,0.02540557,3195.4,3195.0,2.09410494]
["bitfinex","ETHUSD",1768803989303,0.00180048,3195.4,3195.0,2.09410494]
["bitfinex","ETHUSD",1768803999413,1.87523345,3195.4,3195.0,2.09410494]
["bitfinex","ETHUSD",1768803999919,1.87523345,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768803999920,3.12959659,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768804000136,1.87343297,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768804001340,2.37627025,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1768804001510,1.87343297,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1768804001724,1.87343297,3195.2,3195.0,0.517]
["bitfinex","ETHUSD",1768804001924,0.001,3195.1,3195.0,0.517]
["bitfinex","ETHUSD",1768804002152,0.001,3195.1,3194.7,0.0008004]
["bitfinex","ETHUSD",1768804002153,1.89803806,3195.1,3194.7,0.0008004]
["bitfinex","ETHUSD",1768804002326,1.87443297,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768804003525,0.001,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768804003730,0.001,3195.1,3194.8,2.37488878]
["bitfinex","ETHUSD",1768804007671,0.001,3195.1,3194.9,1.85988878]
["bitfinex","ETHUSD",1768804011263,0.001,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768804011469,1.87443297,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768804013803,0.001,3195.1,3194.8,0.515]
["bitfinex","ETHUSD",1768804014200,0.001,3195.1,3191.3,7.02893183]
["bitfinex","ETHUSD",1768804014201,1.76432295,3195.0,3194.2,0.002]
["bitfinex","ETHUSD",1768804014406,1.76432295,3194.9,3194.3,1.762715]
["bitfinex","ETHUSD",1768804014773,1.76432295,3194.9,3194.3,4.89324794]
["bitfinex","ETHUSD",1768804015003,1.76432295,3194.9,3194.4,0.515]
["bitfinex","ETHUSD",1768804016009,1.76432295,3194.9,3194.4,2.277715]
["bitfinex","ETHUSD",1768804016505,1.76432295,3194.9,3194.5,1.762715]
["bitfinex","ETHUSD",1768804017603,1.76432295,3194.9,3194.4,2.277715]
["bitfinex","ETHUSD",1768804018386,1.76432295,3194.8,3194.4,2.277715]
["bitfinex","ETHUSD",1768804019311,1.76432295,3194.8,3194.5,0.515]
["bitfinex","ETHUSD",1768804019977,1.76432295,3194.8,3194.6,0.515]
["bitfinex","ETHUSD",1768804020496,4.8944226,3194.8,3194.6,0.515]
["bitfinex","ETHUSD",1768804020810,1.80345025,3194.7,3194.5,0.515]
["bitfinex","ETHUSD",1768804021377,1.76432295,3194.7,3194.5,0.515]
["bitfinex","ETHUSD",1768804025391,1.76432295,3194.7,3194.5,0.517]
["bitfinex","ETHUSD",1768804025625,1.76432295,3194.8,3194.5,0.517]
["bitfinex","ETHUSD",1768804032595,1.76432295,3195.0,3194.5,0.517]
["bitfinex","ETHUSD",1768804034341,1.94093529,3195.0,3194.5,2.279715]
["bitfinex","ETHUSD",1768804037345,0.001,3194.7,3194.5,2.279715]
["bitfinex","ETHUSD",1768804037522,0.001,3194.7,3194.5,0.517]
["bitfinex","ETHUSD",1768804037934,0.001,3194.7,3194.6,0.515]
["bitfinex","ETHUSD",1768804041853,0.03912485,3194.9,3194.6,0.515]
["bitfinex","ETHUSD",1768804042021,1.41555334,3194.9,3194.6,0.515]
["bitfinex","ETHUSD",1768804042744,1.41555334,3194.9,3194.6,0.46407574]
["bitfinex","ETHUSD",1768804043451,4.54554274,3194.9,3194.6,0.46407574]
["bitfinex","ETHUSD",1768804044823,4.57242674,3194.9,3194.6,0.46407574]
["bitfinex","ETHUSD",1768804045029,5.40760361,3194.9,3194.6,0.46407574]
["bitfinex","ETHUSD",1768804045749,0.87430172,3194.9,3194.6,1.9723223]
["bitfinex","ETHUSD",1768804045953,3.12989516,3195.0,3194.6,1.9723223]
["bitfinex","ETHUSD",1768804046353,4.50263964,3195.0,3194.6,1.9723223]
["bitfinex","ETHUSD",1768804047454,4.54176327,3195.0,3194.6,1.9723223]
["bitfinex","ETHUSD",1768804049061,0.001,3194.7,3194.6,1.9723223]
["bitfinex","ETHUSD",1768804049561,0.001,3194.7,3194.6,1.50824656]
["bitfinex","ETHUSD",1768804049763,0.001,3194.7,3194.6,2.02324656]
["bitfinex","ETHUSD",1768804057575,4.44490876,3195.1,3194.6,2.02324656]
["bitfinex","ETHUSD",1768804057770,0.0018004,3195.1,3194.7,1.50824656]
["bitfinex","ETHUSD",1768804057988,0.0018004,3195.1,3194.8,2.02324656]
["bitfinex","ETHUSD",1768804058269,0.00180048,3195.4,3195.0,1.50824656]
["bitfinex","ETHUSD",1768804059154,3.13001845,3195.9,3195.4,1.52002931]
["bitfinex","ETHUSD",1768804059155,0.03911383,3195.8,3195.4,1.52002931]
["bitfinex","ETHUSD",1768804059357,3.16914889,3195.9,3195.5,0.515]
["bitfinex","ETHUSD",1768804059577,3.13003628,3195.9,3195.5,0.515]
["bitfinex","ETHUSD",1768804059788,0.001,3195.9,3195.5,2.03502931]
["bitfinex","ETHUSD",1768804060987,0.001,3195.9,3195.5,0.515]
["bitfinex","ETHUSD",1768804061194,0.001,3195.9,3195.6,1.52002931]
["bitfinex","ETHUSD",1768804062089,0.001,3195.9,3195.7,1.52002931]
["bitfinex","ETHUSD",1768804062798,0.00080008,3197.3,3196.3,0.00080024]
["bitfinex","ETHUSD",1768804062981,3.12816145,3197.6,3196.9,0.00080016]
["bitfinex","ETHUSD",1768804063179,0.03909304,3197.5,3197.2,0.00080016]
["bitfinex","ETHUSD",1768804063395,0.03909304,3197.5,3196.9,0.00080016]
["bitfinex","ETHUSD",1768804063689,0.00080016,3197.3,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804064465,1.16932165,3197.2,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804064691,1.16932165,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804065790,1.16932165,3197.0,3196.6,1.52082947]
["bitfinex","ETHUSD",1768804066571,1.59903786,3197.0,3196.6,1.52082947]
["bitfinex","ETHUSD",1768804068963,0.42971621,3197.0,3196.6,1.52082947]
["bitfinex","ETHUSD",1768804070494,0.31361631,3197.6,3197.0,1.52002931]
["bitfinex","ETHUSD",1768804070697,3.12814683,3197.6,3197.0,1.52002931]
["bitfinex","ETHUSD",1768804071369,1.08474049,3197.5,3197.0,1.52002931]
["bitfinex","ETHUSD",1768804073115,4.2122176,3197.5,3197.0,1.52002931]
["bitfinex","ETHUSD",1768804073816,1.05480543,3197.4,3196.9,1.95673654]
["bitfinex","ETHUSD",1768804074013,1.05480543,3197.4,3197.0,1.4409363]
["bitfinex","ETHUSD",1768804074706,1.32577533,3197.8,3197.2,1.44173654]
["bitfinex","ETHUSD",1768804074882,3.12893199,3197.9,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804074883,1.32577533,3197.6,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804075502,0.03908937,3197.8,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804075503,1.32577533,3197.5,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804076879,1.32577533,3197.7,3197.2,1.44173654]
["bitfinex","ETHUSD",1768804078714,1.32757541,3197.9,3197.3,1.4409363]
["bitfinex","ETHUSD",1768804079013,1.32577533,3197.8,3197.3,1.4409363]
["bitfinex","ETHUSD",1768804079810,1.32577533,3197.8,3197.3,1.9559363]
["bitfinex","ETHUSD",1768804080400,3.12888727,3197.9,3197.4,1.4409363]
["bitfinex","ETHUSD",1768804080401,1.32757541,3197.9,3197.4,1.4409363]
["bitfinex","ETHUSD",1768804080595,1.32757541,3197.9,3197.4,1.9559363]
["bitfinex","ETHUSD",1768804081023,1.32757541,3197.9,3197.5,1.4409363]
["bitfinex","ETHUSD",1768804082086,0.00180008,3197.9,3197.5,1.4409363]
["bitfinex","ETHUSD",1768804082304,1.32577533,3197.8,3197.3,1.9559363]
["bitfinex","ETHUSD",1768804083010,1.32577533,3197.8,3197.3,0.515]
["bitfinex","ETHUSD",1768804084243,0.001,3197.6,3197.3,0.515]
["bitfinex","ETHUSD",1768804084843,1.32677533,3197.6,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804085245,1.32577533,3197.4,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804094320,0.001,3197.6,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804094321,1.32677533,3197.6,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804097049,1.32677533,3197.6,3197.5,0.002]
["bitfinex","ETHUSD",1768804100790,4.69815822,3198.2,3197.5,0.002]
["bitfinex","ETHUSD",1768804100791,3.12677694,3199.0,3197.9,1.32577534]
["bitfinex","ETHUSD",1768804100991,1.36485126,3198.9,3198.3,0.00080016]
["bitfinex","ETHUSD",1768804101860,1.32264784,3198.9,3198.3,0.00080016]
["bitfinex","ETHUSD",1768804103031,1.41616411,3198.8,3198.3,0.00080016]
["bitfinex","ETHUSD",1768804103561,1.45604264,3198.7,3198.0,1.48003534]
["bitfinex","ETHUSD",1768804104054,1.45604264,3198.7,3197.2,1.4800355]
["bitfinex","ETHUSD",1768804104055,1.41616411,3198.0,3197.2,1.4800355]
["bitfinex","ETHUSD",1768804104249,1.45525226,3197.9,3197.2,1.4800355]
["bitfinex","ETHUSD",1768804104458,1.45525226,3197.9,3197.3,1.47923526]
["bitfinex","ETHUSD",1768804104827,1.45525226,3197.9,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804104828,1.65312798,3197.9,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804105033,1.65392814,3197.9,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804105233,1.41616411,3197.7,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804105466,1.4552547,3197.7,3197.2,0.00080024]
["bitfinex","ETHUSD",1768804105969,1.41616411,3197.5,3197.1,0.002]
["bitfinex","ETHUSD",1768804106149,1.41696435,3197.3,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804106330,1.41616411,3197.1,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804107936,0.516,3197.2,3196.6,1.48003542]
["bitfinex","ETHUSD",1768804108660,0.51680024,3197.3,3196.7,1.47923526]
["bitfinex","ETHUSD",1768804109874,0.51680024,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1768804110052,0.00080024,3197.3,3196.9,1.48123526]
["bitfinex","ETHUSD",1768804110377,0.51680024,3197.3,3196.9,1.48123526]
["bitfinex","ETHUSD",1768804111971,3.64447414,3197.3,3196.9,1.48123526]
["bitfinex","ETHUSD",1768804112682,3.12745619,3197.5,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804112683,3.12747218,3197.5,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804112882,0.516,3197.4,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804114399,3.64356481,3197.4,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804114890,0.00080024,3197.6,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804115076,0.51680024,3197.6,3197.0,1.47923526]
["bitfinex","ETHUSD",1768804115276,3.64414977,3197.6,3197.2,1.47923526]
["bitfinex","ETHUSD",1768804115872,0.51680024,3197.6,3197.2,1.47923526]
["bitfinex","ETHUSD",1768804118191,1.41696435,3197.6,3197.1,0.93081498]
["bitfinex","ETHUSD",1768804118492,1.41696435,3197.6,3197.2,0.70857007]
["bitfinex","ETHUSD",1768804119395,1.35210329,3197.5,3197.1,1.45672746]
["bitfinex","ETHUSD",1768804119589,1.35210329,3197.5,3196.9,1.27730619]
["bitfinex","ETHUSD",1768804119758,1.31301025,3197.5,3196.9,1.27730619]
["bitfinex","ETHUSD",1768804120157,1.31301025,3197.5,3196.9,0.00280032]
["bitfinex","ETHUSD",1768804121096,1.31301025,3197.3,3196.9,0.00280032]
["bitfinex","ETHUSD",1768804121773,1.82901025,3197.3,3196.9,0.44335252]
["bitfinex","ETHUSD",1768804122188,1.83001025,3197.3,3196.9,0.44335252]
["bitfinex","ETHUSD",1768804122360,1.83001025,3197.3,3197.0,0.002]
["bitfinex","ETHUSD",1768804127482,1.31301025,3197.2,3197.0,0.002]
["bitfinex","ETHUSD",1768804128617,1.35210695,3197.2,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804128901,1.31301025,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804129069,1.31301025,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804130867,3.12817928,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804131068,1.31301025,3196.7,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804133204,4.44123623,3196.7,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804133407,1.31301025,3196.7,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804135114,0.55510037,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804135115,0.03910037,3196.9,3196.7,1.30916803]
["bitfinex","ETHUSD",1768804135408,0.516,3197.0,3196.7,1.30166028]
["bitfinex","ETHUSD",1768804135720,1.76381162,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804136375,0.01580637,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804137795,4.89179525,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804138078,0.01580637,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804138314,4.89179525,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804138688,0.01580637,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804138888,4.89179525,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804139117,1.24781162,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804139995,4.37586868,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804140200,1.24781162,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804142302,4.37594259,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804143096,1.24781162,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804146224,1.76381162,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804146942,0.516,3196.8,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804147390,0.516,3196.8,3196.7,1.21247366]
["bitfinex","ETHUSD",1768804148810,3.14365858,3197.1,3196.7,1.21247366]
["bitfinex","ETHUSD",1768804149004,0.516,3197.0,3196.7,1.21247366]
["bitfinex","ETHUSD",1768804149412,1.76381162,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804150023,1.24781162,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804150229,0.516,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804150728,0.516,3196.9,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804151098,1.24781162,3197.0,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804151300,0.516,3196.9,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804152228,3.12785221,3197.1,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804152427,0.516,3197.0,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804156413,4.37564788,3197.1,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804156599,0.516,3197.0,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804158133,0.001,3196.7,3196.6,1.62413456]
["bitfinex","ETHUSD",1768804158333,0.516,3197.0,3196.6,1.62413456]
["bitfinex","ETHUSD",1768804160529,4.37565513,3197.1,3196.6,1.62413456]
["bitfinex","ETHUSD",1768804160726,0.516,3197.0,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804163039,4.82784127,3197.0,3196.6,1.19189534]
["bitfinex","ETHUSD",1768804163210,3.64393724,3197.0,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804163411,1.18390403,3196.9,3196.6,0.00080016]
["bitfinex","ETHUSD",1768804165152,1.18390403,3196.9,3196.3,1e-08]
["bitfinex","ETHUSD",1768804165153,1.1997104,3196.8,3196.3,1e-08]
["bitfinex","ETHUSD",1768804165321,1.18390403,3196.7,3196.3,1e-08]
["bitfinex","ETHUSD",1768804165644,1.18390403,3196.5,3196.3,1e-08]
["bitfinex","ETHUSD",1768804167246,1.18390403,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1768804170142,1.18390403,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804173239,4.31242361,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804173945,1.18390403,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804176324,4.31242361,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804176524,1.18390403,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804178936,1.69990403,3196.4,3196.3,0.00200001]
["bitfinex","ETHUSD",1768804179337,1.69990403,3196.4,3195.9,1.02276562]
["bitfinex","ETHUSD",1768804181459,0.516,3196.4,3196.0,0.98848157]
["bitfinex","ETHUSD",1768804183258,1.07202039,3196.5,3196.0,0.98848157]
["bitfinex","ETHUSD",1768804183461,0.516,3196.4,3196.0,0.98848157]
["bitfinex","ETHUSD",1768804183845,1.07202039,3196.3,3195.9,0.00280048]
["bitfinex","ETHUSD",1768804184027,1.08782676,3196.3,3195.9,0.00280048]
["bitfinex","ETHUSD",1768804184232,1.07202039,3196.3,3195.9,0.00280048]
["bitfinex","ETHUSD",1768804190381,1.07202039,3196.2,3195.9,0.00280048]
["bitfinex","ETHUSD",1768804191203,1.07202039,3196.1,3195.7,0.002]
["bitfinex","ETHUSD",1768804191692,1.07202039,3195.9,3195.7,0.002]
["bitfinex","ETHUSD",1768804192048,0.80190419,3196.2,3195.7,0.93206025]
["bitfinex","ETHUSD",1768804192246,3.61097655,3196.8,3196.1,0.93006025]
["bitfinex","ETHUSD",1768804192247,1.07382063,3196.7,3196.1,0.93006025]
["bitfinex","ETHUSD",1768804192465,1.07382063,3196.7,3196.2,1.49310544]
["bitfinex","ETHUSD",1768804193678,1.07382063,3196.7,3196.0,3.12887531]
["bitfinex","ETHUSD",1768804193679,1.0895511,3196.2,3195.7,0.002]
["bitfinex","ETHUSD",1768804193878,1.0895511,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1768804194453,4.21828116,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1768804194753,1.0895511,3196.1,3195.9,0.002]
["bitfinex","ETHUSD",1768804196166,1.0895511,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1768804198687,1.0895511,3196.1,3195.9,0.002]
["bitfinex","ETHUSD",1768804200281,1.09035166,3196.3,3195.9,0.002]
["bitfinex","ETHUSD",1768804200485,0.516,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1768804200689,1.6055511,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1768804201490,1.0895511,3196.1,3195.9,0.002]
["bitfinex","ETHUSD",1768804203906,1.0895511,3195.9,3195.3,0.87708406]
["bitfinex","ETHUSD",1768804205495,1.0895511,3195.9,3195.4,0.86431131]
["bitfinex","ETHUSD",1768804205787,1.0895511,3195.9,3195.6,0.002]
["bitfinex","ETHUSD",1768804206394,1.0895511,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804207087,1.0895511,3195.7,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804207992,1.0895511,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804210060,4.21892951,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804211180,1.0895511,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804212191,4.21887668,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804212396,3.12905184,3195.9,3195.4,0.90948559]
["bitfinex","ETHUSD",1768804212559,0.516,3195.8,3195.4,0.90948559]
["bitfinex","ETHUSD",1768804214363,3.64510762,3195.8,3195.4,0.90948559]
["bitfinex","ETHUSD",1768804216710,4.73465872,3195.8,3195.4,0.90948559]
["bitfinex","ETHUSD",1768804217513,4.73465872,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804217684,5.5697127,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804218688,2.44060508,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804218895,1.35105398,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804219603,0.516,3195.8,3195.6,0.002]
["bitfinex","ETHUSD",1768804224185,0.0008004,3196.0,3195.7,0.85350253]
["bitfinex","ETHUSD",1768804224390,0.516,3196.2,3195.7,0.85350253]
["bitfinex","ETHUSD",1768804226029,4.15179008,3196.4,3195.7,0.85350253]
["bitfinex","ETHUSD",1768804226240,0.516,3196.2,3195.8,0.84373791]
["bitfinex","ETHUSD",1768804229017,0.001,3195.9,3195.8,0.84373791]
["bitfinex","ETHUSD",1768804229567,0.00080056,3196.3,3195.9,0.83043905]
["bitfinex","ETHUSD",1768804229687,1.02500962,3196.7,3195.9,0.83043913]
["bitfinex","ETHUSD",1768804229895,0.516,3196.4,3195.9,0.83043913]
["bitfinex","ETHUSD",1768804230199,0.516,3196.5,3196.1,0.82524965]
["bitfinex","ETHUSD",1768804230605,1.02500962,3196.7,3196.1,3.9539924]
["bitfinex","ETHUSD",1768804230922,0.516,3196.6,3196.2,0.82524965]
["bitfinex","ETHUSD",1768804233412,0.00180024,3196.7,3196.2,0.82524965]
["bitfinex","ETHUSD",1768804233598,0.516,3196.6,3196.2,0.82524965]
["bitfinex","ETHUSD",1768804234135,0.516,3196.6,3196.3,0.80794071]
["bitfinex","ETHUSD",1768804234620,0.516,3196.6,3196.0,0.7088653]
["bitfinex","ETHUSD",1768804234826,0.516,3196.6,3196.1,0.80794071]
["bitfinex","ETHUSD",1768804235313,0.516,3196.6,3196.2,0.80365868]
["bitfinex","ETHUSD",1768804236697,0.516,3196.6,3195.9,0.00080064]
["bitfinex","ETHUSD",1768804236698,1.02320938,3196.5,3195.9,0.00080064]
["bitfinex","ETHUSD",1768804238751,1.02945324,3196.3,3195.9,0.00080064]
["bitfinex","ETHUSD",1768804238956,1.54545324,3196.2,3195.9,0.00080064]
["bitfinex","ETHUSD",1768804239141,1.02945324,3196.1,3195.9,0.00080064]
["bitfinex","ETHUSD",1768804240761,1.02945324,3196.0,3195.6,0.00280048]
["bitfinex","ETHUSD",1768804241056,1.02945324,3196.0,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804241057,1.02945324,3195.8,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804241253,0.41582902,3195.9,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804241254,1.02945324,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804242449,1.54545324,3195.7,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804244053,1.54545324,3195.7,3195.3,0.79872397]
["bitfinex","ETHUSD",1768804244250,0.00080048,3196.0,3195.5,0.79489065]
["bitfinex","ETHUSD",1768804244463,0.00180064,3196.3,3195.5,0.79489065]
["bitfinex","ETHUSD",1768804244630,0.00180064,3196.3,3195.8,0.79489065]
["bitfinex","ETHUSD",1768804244835,1.03125348,3196.7,3195.9,0.79389073]
["bitfinex","ETHUSD",1768804245265,1.03125348,3196.7,3195.9,0.79286975]
["bitfinex","ETHUSD",1768804245557,1.02945324,3196.3,3195.9,0.00080072]
["bitfinex","ETHUSD",1768804247021,1.02945324,3196.5,3195.9,0.79086284]
["bitfinex","ETHUSD",1768804247670,1.02945324,3196.4,3195.9,0.79086284]
["bitfinex","ETHUSD",1768804248322,1.54545324,3196.6,3196.0,0.78907592]
["bitfinex","ETHUSD",1768804248834,1.02945324,3196.5,3196.0,0.78907592]
["bitfinex","ETHUSD",1768804253154,1.02945324,3196.5,3196.3,0.002]
["bitfinex","ETHUSD",1768804253872,1.00703849,3197.3,3196.6,0.78239209]
["bitfinex","ETHUSD",1768804254080,1.00703849,3197.3,3196.8,0.78068226]
["bitfinex","ETHUSD",1768804256368,1.00703849,3197.3,3196.8,3.90875232]
["bitfinex","ETHUSD",1768804258872,1.00703849,3197.3,3196.9,0.77714719]
["bitfinex","ETHUSD",1768804259969,0.00180032,3197.3,3196.9,0.77714719]
["bitfinex","ETHUSD",1768804260832,0.00180032,3197.3,3196.9,3.90508689]
["bitfinex","ETHUSD",1768804261039,0.00180032,3197.3,3197.0,0.39050869]
["bitfinex","ETHUSD",1768804261432,0.00180032,3197.3,3197.0,1.16510974]
["bitfinex","ETHUSD",1768804261878,0.00180032,3197.3,3197.1,0.77460105]
["bitfinex","ETHUSD",1768804262042,0.00080016,3197.9,3197.2,0.77197152]
["bitfinex","ETHUSD",1768804262363,0.00080008,3198.4,3197.6,0.77037104]
["bitfinex","ETHUSD",1768804262883,1.00523817,3198.3,3197.7,3.1272477]
["bitfinex","ETHUSD",1768804263193,1.00523817,3198.3,3197.8,0.76955127]
["bitfinex","ETHUSD",1768804263346,1.00523817,3198.3,3197.9,0.76955127]
["bitfinex","ETHUSD",1768804263963,0.00080008,3198.4,3197.9,0.76955127]
["bitfinex","ETHUSD",1768804263964,1.00603825,3198.4,3197.9,0.76955127]
["bitfinex","ETHUSD",1768804264147,0.00080008,3198.4,3197.9,0.76955127]
["bitfinex","ETHUSD",1768804265652,0.001,3198.1,3197.9,0.76955127]
["bitfinex","ETHUSD",1768804265840,0.001,3198.1,3197.9,3.89659054]
["bitfinex","ETHUSD",1768804266045,0.001,3198.1,3198.0,1.22704827]
["bitfinex","ETHUSD",1768804268357,0.001,3198.1,3198.0,0.76714804]
["bitfinex","ETHUSD",1768804269452,0.001,3198.1,3197.8,3.82953159]
["bitfinex","ETHUSD",1768804269453,1.00623817,3198.1,3197.8,0.70241178]
["bitfinex","ETHUSD",1768804269646,1.00623817,3198.1,3197.7,0.515]
["bitfinex","ETHUSD",1768804270184,1.00623817,3198.1,3197.7,1.16377472]
["bitfinex","ETHUSD",1768804270946,1.00623817,3198.1,3197.7,4.29101404]
["bitfinex","ETHUSD",1768804271378,1.00623817,3198.1,3197.7,1.16377472]
["bitfinex","ETHUSD",1768804271570,1.00623817,3198.1,3197.7,1.90570552]
["bitfinex","ETHUSD",1768804272178,1.00623817,3198.1,3197.7,5.03293823]
["bitfinex","ETHUSD",1768804272379,1.00623817,3198.1,3197.7,5.03294145]
["bitfinex","ETHUSD",1768804272786,1.00623817,3198.1,3197.7,1.90570552]
["bitfinex","ETHUSD",1768804273289,1.00623817,3198.1,3197.7,5.03293815]
["bitfinex","ETHUSD",1768804273586,1.00623817,3198.1,3197.7,0.7419308]
["bitfinex","ETHUSD",1768804273785,1.00623817,3198.1,3197.6,0.515]
["bitfinex","ETHUSD",1768804274248,1.00623817,3198.1,3197.6,1.16083623]
["bitfinex","ETHUSD",1768804274848,1.00623817,3198.1,3197.5,0.00080024]
["bitfinex","ETHUSD",1768804275675,3.12786019,3198.1,3197.5,0.00080024]
["bitfinex","ETHUSD",1768804275890,1.00523817,3198.0,3197.5,0.00080024]
["bitfinex","ETHUSD",1768804276677,1.00523817,3197.9,3197.5,0.00080024]
["bitfinex","ETHUSD",1768804277599,1.00523817,3197.9,3197.8,0.002]
["bitfinex","ETHUSD",1768804277795,1.00523817,3197.9,3197.5,0.00080024]
["bitfinex","ETHUSD",1768804278002,1.00523817,3197.9,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804279308,1.00523817,3197.8,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804279672,1.00523817,3197.7,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804283612,0.94456721,3197.6,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804286618,4.07174568,3197.8,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804286912,3.12717847,3197.8,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804287137,0.94456721,3197.7,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804290533,4.07168432,3197.9,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804290813,0.94456721,3197.8,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804292869,0.001,3198.1,3197.6,0.63359141]
["bitfinex","ETHUSD",1768804293019,0.001,3198.1,3197.8,0.63301841]
["bitfinex","ETHUSD",1768804293219,0.00080008,3198.4,3197.8,0.63201841]
["bitfinex","ETHUSD",1768804294146,0.94456721,3198.3,3197.8,0.515]
["bitfinex","ETHUSD",1768804295646,4.07129161,3198.3,3197.8,1.14589207]
["bitfinex","ETHUSD",1768804295819,0.94456721,3198.2,3197.8,0.515]
["bitfinex","ETHUSD",1768804296020,0.94456721,3198.2,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804296842,0.94456721,3198.1,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804297632,0.94456721,3197.9,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804298549,3.12714991,3197.8,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804298753,0.94456721,3197.7,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804299352,0.93809044,3198.2,3197.5,0.63098772]
["bitfinex","ETHUSD",1768804299520,3.34414101,3198.2,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804299725,0.93809044,3198.1,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804301326,0.00080008,3198.4,3197.6,0.62714864]
["bitfinex","ETHUSD",1768804302457,0.00080008,3198.4,3197.9,0.62663815]
["bitfinex","ETHUSD",1768804303760,0.00080008,3198.4,3198.1,0.62613353]
["bitfinex","ETHUSD",1768804303966,0.00080008,3198.4,3198.3,0.62613353]
["bitfinex","ETHUSD",1768804304264,0.00080016,3198.7,3198.3,0.62613353]
["bitfinex","ETHUSD",1768804306464,0.00080016,3198.7,3198.5,0.62465416]
["bitfinex","ETHUSD",1768804307938,0.00080016,3198.7,3198.3,0.62369602]
["bitfinex","ETHUSD",1768804308138,0.00080016,3198.7,3198.3,3.75035306]
["bitfinex","ETHUSD",1768804308350,0.00080016,3198.7,3198.4,0.37503531]
["bitfinex","ETHUSD",1768804309136,0.93809044,3198.6,3198.1,3.12678649]
["bitfinex","ETHUSD",1768804309372,0.93809044,3198.6,3198.1,4.26506475]
["bitfinex","ETHUSD",1768804310044,0.93809044,3198.6,3198.2,0.62275976]
["bitfinex","ETHUSD",1768804311359,0.93809044,3198.6,3198.2,3.74951594]
["bitfinex","ETHUSD",1768804311669,0.93809044,3198.6,3198.3,0.42645159]
["bitfinex","ETHUSD",1768804311872,0.00080016,3198.7,3198.4,0.62229968]
["bitfinex","ETHUSD",1768804312166,0.93809044,3198.5,3198.0,0.00080016]
["bitfinex","ETHUSD",1768804313270,1.00754884,3198.3,3198.0,0.00080016]
["bitfinex","ETHUSD",1768804313969,1.00754884,3198.2,3198.1,0.002]
["bitfinex","ETHUSD",1768804314174,1.00754884,3198.2,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804315272,1.00754884,3198.1,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804315447,1.00754884,3198.1,3197.5,0.62367775]
["bitfinex","ETHUSD",1768804315648,1.00754884,3198.1,3197.5,0.00280024]
["bitfinex","ETHUSD",1768804315850,1.00754884,3198.1,3197.6,0.62087751]
["bitfinex","ETHUSD",1768804316077,1.00754884,3198.2,3197.7,0.62044825]
["bitfinex","ETHUSD",1768804316562,0.001,3198.3,3197.8,0.62244825]
["bitfinex","ETHUSD",1768804317477,1.008349,3198.7,3198.0,0.62082415]
["bitfinex","ETHUSD",1768804317952,1.008349,3198.7,3198.1,0.650873]
["bitfinex","ETHUSD",1768804318951,1.008349,3198.7,3198.1,0.61960444]
["bitfinex","ETHUSD",1768804321381,0.00080016,3198.7,3198.3,0.61837474]
["bitfinex","ETHUSD",1768804321583,0.00080016,3198.7,3198.5,0.61837474]
["bitfinex","ETHUSD",1768804321794,1.00834892,3199.0,3198.5,0.61837474]
["bitfinex","ETHUSD",1768804321795,0.00080008,3199.0,3198.5,0.61837474]
["bitfinex","ETHUSD",1768804323290,0.00080008,3199.0,3198.7,0.6175783]
["bitfinex","ETHUSD",1768804324183,0.00080008,3199.0,3198.4,0.99170027]
["bitfinex","ETHUSD",1768804324184,1.00754884,3198.9,3198.4,0.99170027]
["bitfinex","ETHUSD",1768804324484,1.00754884,3198.9,3198.3,1.13298716]
["bitfinex","ETHUSD",1768804324688,1.00754884,3198.9,3198.5,3.12642326]
["bitfinex","ETHUSD",1768804324883,0.00080008,3199.0,3198.6,0.61718692]
["bitfinex","ETHUSD",1768804325275,0.00080008,3199.0,3198.7,3.12627004]
["bitfinex","ETHUSD",1768804325582,0.00080008,3199.0,3198.8,0.61680004]
["bitfinex","ETHUSD",1768804325753,0.00080008,3199.0,3198.9,0.99110705]
["bitfinex","ETHUSD",1768804326487,0.00080008,3199.3,3198.9,0.99110705]
["bitfinex","ETHUSD",1768804328260,0.00080008,3199.3,3199.0,0.61566587]
["bitfinex","ETHUSD",1768804331403,0.00080008,3199.3,3198.8,1.12957032]
["bitfinex","ETHUSD",1768804331581,1.00834892,3199.3,3198.8,0.515]
["bitfinex","ETHUSD",1768804331785,0.00080008,3199.3,3199.0,0.61457032]
["bitfinex","ETHUSD",1768804332473,0.00080008,3199.3,3198.8,4.25535538]
["bitfinex","ETHUSD",1768804332702,0.00080008,3199.3,3198.9,0.42553554]
["bitfinex","ETHUSD",1768804333603,0.00080008,3199.3,3198.9,1.03939631]
["bitfinex","ETHUSD",1768804335099,1.00834892,3199.3,3198.9,0.42553554]
["bitfinex","ETHUSD",1768804335300,1.00834892,3199.3,3198.8,1.12816743]
["bitfinex","ETHUSD",1768804335494,0.00080008,3199.3,3199.0,0.61316743]
["bitfinex","ETHUSD",1768804339308,0.00080008,3199.3,3199.0,3.73912784]
["bitfinex","ETHUSD",1768804340028,0.00080008,3199.3,3199.0,0.61150256]
["bitfinex","ETHUSD",1768804340182,0.00080008,3199.3,3199.1,0.61150256]
["bitfinex","ETHUSD",1768804340382,0.00080008,3199.3,3198.9,3.73756252]
["bitfinex","ETHUSD",1768804340677,1.00834892,3199.3,3198.8,0.002]
["bitfinex","ETHUSD",1768804342387,1.00834892,3199.3,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804342587,3.12582228,3199.2,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804342791,0.9721625,3199.1,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804343594,0.9721625,3199.1,3198.6,0.61303837]
["bitfinex","ETHUSD",1768804343822,0.9721625,3199.1,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804344328,0.9721625,3199.0,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804344830,0.9721625,3198.8,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804348515,0.9721625,3199.1,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804349197,0.9721625,3199.1,3198.6,0.61124807]
["bitfinex","ETHUSD",1768804349409,0.00080008,3199.3,3198.6,0.61124807]
["bitfinex","ETHUSD",1768804349609,0.00080008,3199.3,3198.8,0.61044791]
["bitfinex","ETHUSD",1768804349827,0.97296258,3199.3,3198.8,0.61044791]
["bitfinex","ETHUSD",1768804350630,0.97296258,3199.3,3198.7,1.81057932]
["bitfinex","ETHUSD",1768804350808,0.97296258,3199.3,3198.7,4.93680661]
["bitfinex","ETHUSD",1768804352732,0.97296258,3199.3,3198.8,0.60959824]
["bitfinex","ETHUSD",1768804352938,0.97296258,3199.3,3198.8,3.73575191]
["bitfinex","ETHUSD",1768804353237,0.9721625,3199.2,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804353424,0.9721625,3199.2,3198.6,3.7364869]
["bitfinex","ETHUSD",1768804353626,0.001,3199.0,3198.7,0.6093215]
["bitfinex","ETHUSD",1768804353932,0.41064616,3199.3,3198.7,0.6083215]
["bitfinex","ETHUSD",1768804353933,0.00080008,3199.3,3198.7,0.6083215]
["bitfinex","ETHUSD",1768804354118,0.00080008,3199.3,3198.9,0.60804793]
["bitfinex","ETHUSD",1768804355133,0.00080008,3199.3,3198.6,3.12709149]
["bitfinex","ETHUSD",1768804355134,0.9721625,3199.2,3198.6,0.51480016]
["bitfinex","ETHUSD",1768804357746,0.9721625,3199.2,3198.6,1.12204611]
["bitfinex","ETHUSD",1768804358250,0.9721625,3199.2,3198.6,4.24838828]
["bitfinex","ETHUSD",1768804358608,0.9721625,3199.2,3198.6,1.12204611]
["bitfinex","ETHUSD",1768804358914,0.9763837,3199.1,3198.6,0.60804611]
["bitfinex","ETHUSD",1768804359124,0.9763837,3199.0,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804360141,0.9763837,3198.9,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804363318,3.12580242,3199.2,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804363319,0.9763837,3199.2,3198.6,0.75359734]
["bitfinex","ETHUSD",1768804363616,0.9763837,3199.2,3198.7,0.75279718]
["bitfinex","ETHUSD",1768804364038,0.00080008,3199.3,3198.8,0.75255626]
["bitfinex","ETHUSD",1768804365768,0.00080008,3199.3,3198.9,0.75231811]
["bitfinex","ETHUSD",1768804365968,0.00080008,3199.3,3198.9,1.19155811]
["bitfinex","ETHUSD",1768804366190,0.00080008,3199.3,3198.9,1.19355811]
["bitfinex","ETHUSD",1768804366387,0.001,3199.0,3198.9,1.19355811]
["bitfinex","ETHUSD",1768804367239,0.00080008,3199.3,3198.9,1.19355811]
["bitfinex","ETHUSD",1768804367644,0.00080008,3199.3,3198.9,4.31956809]
["bitfinex","ETHUSD",1768804367871,0.00080008,3199.3,3199.0,1.18380679]
["bitfinex","ETHUSD",1768804370680,0.00080008,3199.3,3199.0,0.75184998]
["bitfinex","ETHUSD",1768804370862,0.00080008,3199.3,3198.9,0.44124]
["bitfinex","ETHUSD",1768804370863,0.97718378,3199.3,3198.9,0.44124]
["bitfinex","ETHUSD",1768804371478,0.97718378,3199.3,3198.9,0.002]
["bitfinex","ETHUSD",1768804371479,0.9763837,3199.2,3198.9,0.002]
["bitfinex","ETHUSD",1768804371678,0.9763837,3199.2,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804372349,0.9763837,3199.0,3198.6,0.00080016]
["bitfinex","ETHUSD",1768804373352,0.97718386,3199.0,3198.3,1e-08]
["bitfinex","ETHUSD",1768804373553,0.93458561,3198.7,3197.8,0.516]
["bitfinex","ETHUSD",1768804374361,3.12636778,3198.6,3197.8,0.516]
["bitfinex","ETHUSD",1768804374586,0.93378537,3198.5,3197.8,0.516]
["bitfinex","ETHUSD",1768804375165,0.93378537,3198.5,3197.8,3.64314666]
["bitfinex","ETHUSD",1768804375549,0.93378537,3198.5,3197.8,0.516]
["bitfinex","ETHUSD",1768804376156,0.93378537,3198.5,3197.8,0.002]
["bitfinex","ETHUSD",1768804376462,0.93378537,3198.4,3197.8,0.002]
["bitfinex","ETHUSD",1768804376872,0.93378537,3198.6,3198.0,0.75606556]
["bitfinex","ETHUSD",1768804377387,0.93378537,3198.6,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804377976,0.93378537,3198.5,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804379892,0.93378537,3198.5,3198.3,0.002]
["bitfinex","ETHUSD",1768804381909,0.515,3198.9,3198.4,0.515]
["bitfinex","ETHUSD",1768804381910,0.93378537,3198.9,3198.4,0.515]
["bitfinex","ETHUSD",1768804382058,0.93378537,3198.9,3198.3,0.00280032]
["bitfinex","ETHUSD",1768804382391,0.93378537,3198.9,3198.4,0.515]
["bitfinex","ETHUSD",1768804382594,0.93378537,3198.7,3198.4,0.515]
["bitfinex","ETHUSD",1768804383189,0.93378537,3198.7,3198.3,0.00280032]
["bitfinex","ETHUSD",1768804385373,0.93378537,3198.6,3198.3,0.00280032]
["bitfinex","ETHUSD",1768804392197,0.93378537,3198.6,3198.0,3.64471408]
["bitfinex","ETHUSD",1768804392781,0.93378537,3198.6,3198.3,0.002]
["bitfinex","ETHUSD",1768804393090,0.93378537,3198.5,3198.3,0.002]
["bitfinex","ETHUSD",1768804394103,0.00080032,3198.7,3198.3,0.7547157]
["bitfinex","ETHUSD",1768804394287,0.00080032,3198.7,3198.4,1.2677157]
["bitfinex","ETHUSD",1768804394684,0.00080032,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768804394897,0.93458569,3198.7,3198.3,0.517]
["bitfinex","ETHUSD",1768804398171,0.93458569,3198.7,3198.3,0.002]
["bitfinex","ETHUSD",1768804399700,0.93378537,3198.6,3198.2,0.515]
["bitfinex","ETHUSD",1768804399919,0.93378537,3198.6,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804400101,0.93378537,3198.6,3198.1,0.515]
["bitfinex","ETHUSD",1768804400615,0.93378537,3198.6,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804400818,0.93378537,3198.6,3198.0,3.64475418]
["bitfinex","ETHUSD",1768804401275,0.93378537,3198.5,3198.0,0.51780024]
["bitfinex","ETHUSD",1768804401899,0.93378537,3198.5,3198.0,3.12973208]
["bitfinex","ETHUSD",1768804402877,0.93378537,3198.5,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804404918,0.93378537,3198.5,3198.3,0.002]
["bitfinex","ETHUSD",1768804406613,0.97454821,3198.4,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804407393,0.97454821,3198.3,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804410041,0.97454821,3198.2,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804416235,4.10112989,3198.4,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804417032,4.10112989,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804417200,4.86855031,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804418467,1.74196863,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804419524,0.97454821,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804421434,4.10111149,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804421767,0.97454821,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804422392,4.10111149,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804425329,3.12656328,3198.4,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804425537,0.98863719,3198.3,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804429268,4.1153002,3198.3,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804429440,0.98863719,3198.3,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804439388,3.80335765,3198.4,3198.0,0.74934705]
["bitfinex","ETHUSD",1768804439562,0.67679425,3198.4,3198.0,0.74934705]
["bitfinex","ETHUSD",1768804440388,0.67679425,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804440590,1.62897205,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804440998,4.75553533,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804445531,1.62897205,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804447033,4.75553533,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804447741,0.67679425,3198.4,3198.3,0.002]
["bitfinex","ETHUSD",1768804447921,3.12711336,3198.7,3198.3,0.74781199]
["bitfinex","ETHUSD",1768804448094,0.00080032,3198.7,3198.3,0.74781199]
["bitfinex","ETHUSD",1768804450121,0.00080032,3198.7,3198.5,0.74555348]
["bitfinex","ETHUSD",1768804450329,0.00180016,3199.0,3198.5,0.74555348]
["bitfinex","ETHUSD",1768804450733,0.00180016,3199.0,3198.6,0.74475316]
["bitfinex","ETHUSD",1768804450896,0.95397796,3199.0,3198.6,0.74475316]
["bitfinex","ETHUSD",1768804452821,0.95397796,3199.0,3198.5,0.515]
["bitfinex","ETHUSD",1768804453028,0.95397796,3199.0,3198.5,1.25950345]
["bitfinex","ETHUSD",1768804453917,0.00180016,3199.0,3198.6,0.74450345]
["bitfinex","ETHUSD",1768804457520,0.95397796,3199.0,3198.6,0.74450345]
["bitfinex","ETHUSD",1768804458541,0.95397796,3199.0,3198.5,0.95388604]
["bitfinex","ETHUSD",1768804458748,0.95397796,3199.0,3198.5,1.18299207]
["bitfinex","ETHUSD",1768804460280,0.95397796,3199.0,3198.5,0.43888604]
["bitfinex","ETHUSD",1768804460569,0.95397796,3199.0,3198.3,0.74675378]
["bitfinex","ETHUSD",1768804460570,0.9521778,3198.9,3198.4,0.515]
["bitfinex","ETHUSD",1768804460966,0.9521778,3198.9,3198.4,1.25895338]
["bitfinex","ETHUSD",1768804461788,0.9521778,3198.8,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804461940,0.9521778,3198.8,3198.3,0.5178004]
["bitfinex","ETHUSD",1768804462139,0.9521778,3198.8,3198.3,1.26160462]
["bitfinex","ETHUSD",1768804463051,0.001,3198.7,3198.3,1.26160462]
["bitfinex","ETHUSD",1768804465974,0.94047172,3198.7,3198.3,0.5178004]
["bitfinex","ETHUSD",1768804468469,0.94047172,3198.7,3198.3,1.26110886]
["bitfinex","ETHUSD",1768804468674,0.001,3198.7,3198.3,1.26110886]
["bitfinex","ETHUSD",1768804471654,0.94047172,3198.7,3198.3,0.5178004]
["bitfinex","ETHUSD",1768804472044,0.94047172,3198.7,3198.3,0.74584307]
["bitfinex","ETHUSD",1768804472446,0.94047172,3198.7,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804472663,0.94047172,3198.7,3198.3,0.74584307]
["bitfinex","ETHUSD",1768804474264,0.001,3198.7,3198.3,0.74584307]
["bitfinex","ETHUSD",1768804475973,0.001,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804476872,0.94047172,3198.7,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804477371,0.93947172,3198.6,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804477581,0.72027789,3198.7,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804477790,0.72027789,3198.7,3198.3,0.74752763]
["bitfinex","ETHUSD",1768804477962,1.65974961,3198.7,3198.3,0.74752763]
["bitfinex","ETHUSD",1768804478899,0.72027789,3198.7,3198.3,0.74752763]
["bitfinex","ETHUSD",1768804479207,0.001,3198.7,3198.3,0.74752763]
["bitfinex","ETHUSD",1768804481805,0.001,3198.7,3198.4,0.7444295]
["bitfinex","ETHUSD",1768804487209,0.001,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804487588,0.001,3198.7,3198.6,0.7460942]
["bitfinex","ETHUSD",1768804488321,0.001,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804491226,0.95538624,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804492037,0.00080016,3199.0,3198.6,0.745832]
["bitfinex","ETHUSD",1768804492334,0.9551864,3199.0,3198.6,0.38923953]
["bitfinex","ETHUSD",1768804492526,0.9551864,3199.0,3198.6,0.002]
["bitfinex","ETHUSD",1768804499241,0.001,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804499462,0.9551864,3199.0,3198.6,0.002]
["bitfinex","ETHUSD",1768804508456,0.00080016,3199.0,3198.7,0.74304575]
["bitfinex","ETHUSD",1768804509326,0.91663326,3198.9,3198.6,0.002]
["bitfinex","ETHUSD",1768804509526,0.91743342,3199.0,3198.6,3.12833991]
["bitfinex","ETHUSD",1768804509729,0.91743342,3199.0,3198.6,3.87134405]
["bitfinex","ETHUSD",1768804509952,0.91743342,3199.0,3198.6,0.002]
["bitfinex","ETHUSD",1768804511559,0.001,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804520851,0.91763326,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768804521869,0.91763326,3198.7,3198.3,0.0028004]
["bitfinex","ETHUSD",1768804522993,0.96344502,3198.6,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804527798,0.96344502,3198.5,3198.0,0.00280024]
["bitfinex","ETHUSD",1768804527972,0.96344502,3197.7,3197.2,0.00080032]
["bitfinex","ETHUSD",1768804528173,0.96344502,3197.7,3197.3,0.74226526]
["bitfinex","ETHUSD",1768804528787,3.12699342,3198.0,3197.3,0.74226526]
["bitfinex","ETHUSD",1768804529106,0.96344502,3197.9,3197.3,0.74226526]
["bitfinex","ETHUSD",1768804529307,0.40904384,3197.8,3197.4,0.74223261]
["bitfinex","ETHUSD",1768804529466,0.96344502,3197.9,3197.4,0.74223261]
["bitfinex","ETHUSD",1768804535112,0.96344502,3197.9,3197.8,0.002]
["bitfinex","ETHUSD",1768804536789,4.09049714,3197.9,3197.8,0.002]
["bitfinex","ETHUSD",1768804537297,0.96344502,3197.9,3197.8,0.002]
["bitfinex","ETHUSD",1768804541123,0.94014514,3198.1,3197.8,0.002]
["bitfinex","ETHUSD",1768804541437,0.94014514,3198.0,3197.8,0.002]
["bitfinex","ETHUSD",1768804544432,0.94014514,3197.9,3197.8,0.002]
["bitfinex","ETHUSD",1768804547254,4.06712203,3198.0,3197.8,0.002]
["bitfinex","ETHUSD",1768804549039,0.94014514,3198.0,3197.8,0.002]
["bitfinex","ETHUSD",1768804550333,1.39834788,3198.0,3197.8,0.002]
["bitfinex","ETHUSD",1768804552748,1.39834788,3198.0,3196.9,0.0008004]
["bitfinex","ETHUSD",1768804552749,0.94521469,3197.8,3196.9,0.0008004]
["bitfinex","ETHUSD",1768804553052,0.94521469,3197.8,3196.8,0.002]
["bitfinex","ETHUSD",1768804553053,0.94521469,3197.2,3196.8,0.002]
["bitfinex","ETHUSD",1768804553407,0.94521469,3197.2,3196.9,0.515]
["bitfinex","ETHUSD",1768804553642,0.94521469,3197.2,3196.8,0.002]
["bitfinex","ETHUSD",1768804553815,0.94521469,3197.1,3196.8,0.002]
["bitfinex","ETHUSD",1768804555142,0.94521469,3197.1,3196.9,0.515]
["bitfinex","ETHUSD",1768804557450,0.94521469,3197.1,3196.9,0.06007459]
["bitfinex","ETHUSD",1768804558958,0.0008004,3197.3,3196.9,0.06007459]
["bitfinex","ETHUSD",1768804560354,0.0008004,3197.3,3196.5,3.13039935]
["bitfinex","ETHUSD",1768804560355,4.6978553,3197.1,3196.2,1e-08]
["bitfinex","ETHUSD",1768804560556,0.94521469,3196.2,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804560792,0.94521469,3195.9,3195.7,0.515]
["bitfinex","ETHUSD",1768804562376,0.94521469,3195.9,3195.3,3.13239148]
["bitfinex","ETHUSD",1768804562694,0.94521469,3195.9,3195.4,0.515]
["bitfinex","ETHUSD",1768804563603,0.94521469,3195.9,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804563604,0.94521469,3195.9,3195.5,0.515]
["bitfinex","ETHUSD",1768804566061,0.94521469,3195.9,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804566268,0.94521469,3195.8,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804566563,0.94521469,3195.8,3195.4,0.515]
["bitfinex","ETHUSD",1768804568290,0.94601525,3196.0,3195.4,3.6444966]
["bitfinex","ETHUSD",1768804568497,0.94601525,3196.0,3195.5,0.515]
["bitfinex","ETHUSD",1768804568894,0.94601525,3196.0,3195.6,0.515]
["bitfinex","ETHUSD",1768804570296,0.00080056,3196.0,3195.6,0.515]
["bitfinex","ETHUSD",1768804570471,0.00080072,3196.3,3195.6,7.13804881]
["bitfinex","ETHUSD",1768804570671,0.00080072,3196.3,3195.6,7.13884945]
["bitfinex","ETHUSD",1768804572797,0.00080072,3196.3,3195.7,0.01469798]
["bitfinex","ETHUSD",1768804573278,0.00080072,3196.3,3195.8,0.515]
["bitfinex","ETHUSD",1768804575283,0.00080072,3196.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1768804575615,0.00080072,3196.3,3195.9,3.80631789]
["bitfinex","ETHUSD",1768804576301,0.00080072,3196.3,3195.9,0.67730885]
["bitfinex","ETHUSD",1768804577695,0.94601541,3196.3,3196.0,0.515]
["bitfinex","ETHUSD",1768804578317,3.12836428,3196.6,3196.1,0.515]
["bitfinex","ETHUSD",1768804578619,0.94521469,3196.5,3196.1,0.515]
["bitfinex","ETHUSD",1768804579315,0.55900004,3196.2,3196.1,0.515]
["bitfinex","ETHUSD",1768804584520,1e-08,3196.2,3196.1,0.515]
["bitfinex","ETHUSD",1768804584691,0.94521469,3196.4,3196.1,0.515]
["bitfinex","ETHUSD",1768804584891,0.94521469,3196.4,3196.2,0.515]
["bitfinex","ETHUSD",1768804585599,0.38701542,3196.3,3196.2,0.515]
["bitfinex","ETHUSD",1768804597828,0.38701542,3196.3,3196.1,0.94427625]
["bitfinex","ETHUSD",1768804598035,0.38701542,3196.3,3196.2,0.515]
["bitfinex","ETHUSD",1768804600516,0.96447135,3196.5,3196.2,0.515]
["bitfinex","ETHUSD",1768804601605,3.12904759,3196.7,3196.2,1.45917788]
["bitfinex","ETHUSD",1768804601932,4.09351894,3196.7,3196.2,1.45917788]
["bitfinex","ETHUSD",1768804602616,1.35148677,3196.6,3196.2,0.515]
["bitfinex","ETHUSD",1768804605440,0.001,3196.3,3196.2,0.515]
["bitfinex","ETHUSD",1768804608121,0.001,3196.3,3196.2,1.45908715]
["bitfinex","ETHUSD",1768804608515,0.001,3196.3,3196.2,0.12798458]
["bitfinex","ETHUSD",1768804609746,0.001,3196.3,3196.2,1.07205936]
["bitfinex","ETHUSD",1768804614850,0.001,3196.3,3196.2,0.12798458]
["bitfinex","ETHUSD",1768804620557,0.92578162,3196.6,3196.2,0.12798458]
["bitfinex","ETHUSD",1768804620744,0.92578162,3196.6,3196.2,1.0505182]
["bitfinex","ETHUSD",1768804621250,0.00080032,3196.7,3196.2,4.17923354]
["bitfinex","ETHUSD",1768804621563,0.92658194,3196.7,3196.2,1.0505182]
["bitfinex","ETHUSD",1768804621752,0.92658194,3196.7,3195.9,0.0008008]
["bitfinex","ETHUSD",1768804621951,0.92658194,3196.7,3196.0,0.515]
["bitfinex","ETHUSD",1768804622335,3.12832384,3196.6,3196.1,0.515]
["bitfinex","ETHUSD",1768804622536,0.92578162,3196.5,3196.1,0.515]
["bitfinex","ETHUSD",1768804623656,0.92578162,3196.5,3196.2,0.515]
["bitfinex","ETHUSD",1768804624450,0.92578162,3196.5,3195.9,0.0008008]
["bitfinex","ETHUSD",1768804624628,0.92578162,3196.5,3196.0,0.515]
["bitfinex","ETHUSD",1768804625442,0.92578162,3196.5,3196.0,3.64390171]
["bitfinex","ETHUSD",1768804626174,0.92578162,3196.5,3196.0,4.56643533]
["bitfinex","ETHUSD",1768804628344,0.92578162,3196.5,3196.0,1.43753362]
["bitfinex","ETHUSD",1768804628770,0.001,3196.2,3196.0,1.43753362]
["bitfinex","ETHUSD",1768804628972,0.92578162,3196.5,3196.0,1.9347877]
["bitfinex","ETHUSD",1768804629269,0.92578162,3196.5,3196.0,1.43753362]
["bitfinex","ETHUSD",1768804630765,0.92578162,3196.5,3196.0,4.56639844]
["bitfinex","ETHUSD",1768804632080,0.92658194,3196.7,3196.1,0.92253362]
["bitfinex","ETHUSD",1768804632547,0.92578162,3196.6,3196.1,0.92253362]
["bitfinex","ETHUSD",1768804632951,0.92578162,3196.6,3196.0,4.56639844]
["bitfinex","ETHUSD",1768804633181,0.92578162,3196.6,3196.0,5.37655056]
["bitfinex","ETHUSD",1768804633573,0.92578162,3196.6,3196.1,0.92253362]
["bitfinex","ETHUSD",1768804636908,0.92578162,3196.6,3196.1,4.05134168]
["bitfinex","ETHUSD",1768804639888,0.92578162,3196.6,3196.1,0.92253362]
["bitfinex","ETHUSD",1768804640215,0.92578162,3196.6,3196.3,0.002]
["bitfinex","ETHUSD",1768804640416,0.92578162,3196.6,3196.4,0.515]
["bitfinex","ETHUSD",1768804644225,4.05414418,3196.6,3196.3,0.002]
["bitfinex","ETHUSD",1768804644389,0.92225383,3196.5,3196.4,0.515]
["bitfinex","ETHUSD",1768804644590,0.92225383,3196.5,3196.0,0.002]
["bitfinex","ETHUSD",1768804645226,0.92225383,3196.5,3196.1,0.515]
["bitfinex","ETHUSD",1768804647126,0.92225383,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1768804647715,0.92225383,3196.3,3196.1,0.515]
["bitfinex","ETHUSD",1768804648092,0.92225383,3196.2,3196.1,0.515]
["bitfinex","ETHUSD",1768804649037,0.92225383,3196.2,3196.0,0.002]
["bitfinex","ETHUSD",1768804649234,0.92225383,3196.2,3195.6,0.00080064]
["bitfinex","ETHUSD",1768804649396,0.92225383,3195.8,3195.2,0.515]
["bitfinex","ETHUSD",1768804651102,0.92225383,3195.8,3195.0,1.50989301]
["bitfinex","ETHUSD",1768804651536,0.92225383,3195.6,3195.0,1.50989301]
["bitfinex","ETHUSD",1768804651835,3.1291316,3195.8,3195.3,0.99489293]
["bitfinex","ETHUSD",1768804652129,0.92225383,3195.8,3195.3,0.99489293]
["bitfinex","ETHUSD",1768804653815,4.05145869,3195.7,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804656040,0.92225383,3195.6,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804656221,0.92225383,3195.5,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804658836,1.04957381,3195.4,3195.3,0.00280048]
["bitfinex","ETHUSD",1768804662044,1.04957381,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1768804662353,1.04957381,3195.3,3194.6,1.09338297]
["bitfinex","ETHUSD",1768804663155,1.04957381,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1768804663960,4.1793663,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804664525,1.04957381,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804664861,4.1793663,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804665362,1.04957381,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804665860,0.00080056,3195.4,3195.0,1.09338297]
["bitfinex","ETHUSD",1768804668059,3.12959659,3195.3,3195.0,1.09338297]
["bitfinex","ETHUSD",1768804669344,1.04957381,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1768804670661,1.04957381,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804672566,4.1793663,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804672753,4.91026428,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768804678675,1.19626778,3195.0,3194.4,1.12575926]
["bitfinex","ETHUSD",1768804679473,1.19626778,3194.8,3194.3,0.0008]
["bitfinex","ETHUSD",1768804679671,1.19626778,3194.8,3194.3,1.12655926]
["bitfinex","ETHUSD",1768804680184,1.19706778,3194.7,3194.2,0.002]
["bitfinex","ETHUSD",1768804681714,1.19626778,3194.5,3194.2,0.002]
["bitfinex","ETHUSD",1768804683981,4.32674611,3194.4,3194.2,0.002]
["bitfinex","ETHUSD",1768804684145,1.19626778,3194.4,3194.2,0.002]
["bitfinex","ETHUSD",1768804685286,0.43266833,3194.4,3194.2,0.002]
["bitfinex","ETHUSD",1768804685582,0.516,3194.5,3194.2,0.002]
["bitfinex","ETHUSD",1768804685785,0.516,3194.5,3194.2,1.12775926]
["bitfinex","ETHUSD",1768804685963,0.0008,3194.7,3194.2,1.12775926]
["bitfinex","ETHUSD",1768804686353,0.0008,3194.7,3194.2,3.13264406]
["bitfinex","ETHUSD",1768804686565,0.0008,3194.7,3194.3,1.12575926]
["bitfinex","ETHUSD",1768804687048,0.0008,3194.7,3194.5,0.002]
["bitfinex","ETHUSD",1768804688181,0.4851061,3194.7,3194.5,0.002]
["bitfinex","ETHUSD",1768804688387,0.0008,3194.7,3194.5,0.002]
["bitfinex","ETHUSD",1768804688752,0.0008,3194.7,3194.5,1.12775926]
["bitfinex","ETHUSD",1768804689586,3.86150614,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804689587,0.00080048,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804689894,3.64661699,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804693092,1.19626778,3195.0,3194.5,0.002]
["bitfinex","ETHUSD",1768804693387,1.19626778,3195.0,3194.5,1.12775926]
["bitfinex","ETHUSD",1768804694684,1.19626778,3194.9,3194.5,0.002]
["bitfinex","ETHUSD",1768804698086,1.19626778,3194.9,3194.5,1.12775926]
["bitfinex","ETHUSD",1768804698703,1.71306826,3195.1,3194.5,1.12775926]
["bitfinex","ETHUSD",1768804698868,0.001,3194.6,3194.5,1.12775926]
["bitfinex","ETHUSD",1768804699068,4.8428738,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804700269,0.51680048,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804701705,3.64659809,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804703707,0.51680048,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804704204,3.64660278,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804704609,4.44384957,3195.1,3194.6,1.12575926]
["bitfinex","ETHUSD",1768804706099,1.37892757,3195.0,3194.5,0.002]
["bitfinex","ETHUSD",1768804706304,1.37892757,3194.7,3194.3,0.00080008]
["bitfinex","ETHUSD",1768804707778,1.37892757,3194.7,3194.3,1.4224758]
["bitfinex","ETHUSD",1768804709305,4.50913695,3194.7,3194.3,1.4224758]
["bitfinex","ETHUSD",1768804710007,4.50913695,3194.7,3194.3,0.00080008]
["bitfinex","ETHUSD",1768804710189,4.50913695,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768804710375,5.27305097,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768804710779,2.14284159,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768804710980,5.27302595,3194.7,3194.3,0.00280008]
["bitfinex","ETHUSD",1768804711182,5.27302595,3194.7,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804711183,1.37892757,3194.6,3194.1,1.42447596]
["bitfinex","ETHUSD",1768804711381,1.37892757,3194.6,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804711690,1.37892757,3194.4,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804712999,4.50941557,3194.4,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804713400,3.130488,3194.4,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804713630,1.37892757,3194.3,3194.1,0.00280024]
["bitfinex","ETHUSD",1768804713802,1.37892757,3194.3,3193.9,1.42367572]
["bitfinex","ETHUSD",1768804714390,2.38993358,3194.3,3193.9,1.42367572]
["bitfinex","ETHUSD",1768804714786,1.37892757,3194.3,3193.9,1.42367572]
["bitfinex","ETHUSD",1768804716605,1.37892757,3194.3,3193.9,0.002]
["bitfinex","ETHUSD",1768804717826,4.50953567,3194.3,3193.9,0.002]
["bitfinex","ETHUSD",1768804720926,1.46897277,3194.2,3193.9,0.002]
["bitfinex","ETHUSD",1768804722024,6.176816,3194.0,3193.5,1.48426971]
["bitfinex","ETHUSD",1768804722323,1.46977293,3193.6,3193.1,1.48158913]
["bitfinex","ETHUSD",1768804724987,1.46977293,3193.6,3192.9,4.61626651]
["bitfinex","ETHUSD",1768804725187,1.46977293,3193.6,3193.0,1.48358913]
["bitfinex","ETHUSD",1768804725424,1.46897277,3193.5,3193.0,1.48358913]
["bitfinex","ETHUSD",1768804725719,1.46897277,3193.5,3193.0,0.002]
["bitfinex","ETHUSD",1768804726108,1.46897277,3193.4,3193.0,0.002]
["bitfinex","ETHUSD",1768804726512,1.46897277,3193.4,3192.6,1.48238937]
["bitfinex","ETHUSD",1768804726513,1.46897277,3193.4,3192.7,1.48158913]
["bitfinex","ETHUSD",1768804726716,1.46897277,3193.2,3192.6,0.00080024]
["bitfinex","ETHUSD",1768804726913,1.46897277,3193.0,3192.6,0.00080024]
["bitfinex","ETHUSD",1768804727434,4.60083249,3193.0,3192.6,0.00080024]
["bitfinex","ETHUSD",1768804727599,1.46897277,3192.9,3192.6,0.00080024]
["bitfinex","ETHUSD",1768804728527,0.6176816,3193.1,3192.2,1.48158913]
["bitfinex","ETHUSD",1768804728826,0.51680024,3193.0,3192.2,1.48158913]
["bitfinex","ETHUSD",1768804729432,0.51680024,3193.0,3192.4,1.48158913]
["bitfinex","ETHUSD",1768804731632,0.51680024,3193.0,3192.5,1.48158913]
["bitfinex","ETHUSD",1768804733334,1.99698054,3193.0,3192.5,1.48158913]
["bitfinex","ETHUSD",1768804733633,0.00080016,3193.3,3193.0,1.45834656]
["bitfinex","ETHUSD",1768804734310,1.48098046,3193.3,3192.8,1.45834656]
["bitfinex","ETHUSD",1768804734741,1.48098046,3193.3,3192.7,0.002]
["bitfinex","ETHUSD",1768804735934,1.48098046,3193.3,3192.7,1.46034656]
["bitfinex","ETHUSD",1768804735935,0.00080016,3193.3,3192.7,1.46034656]
["bitfinex","ETHUSD",1768804736139,1.4801803,3192.7,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804736438,1.4801803,3192.7,3191.9,1.45834656]
["bitfinex","ETHUSD",1768804737741,1.4801803,3192.6,3192.0,1.45834656]
["bitfinex","ETHUSD",1768804738960,1.4801803,3192.6,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804739743,1.4801803,3192.4,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804739939,1.4801803,3192.2,3191.3,1.97334656]
["bitfinex","ETHUSD",1768804740234,1.4801803,3192.2,3191.4,1.45834656]
["bitfinex","ETHUSD",1768804740610,1.4801803,3192.2,3191.5,1.45834656]
["bitfinex","ETHUSD",1768804741517,1.4801803,3192.2,3191.3,5.10682543]
["bitfinex","ETHUSD",1768804741714,1.4801803,3192.2,3191.3,5.10686465]
["bitfinex","ETHUSD",1768804741715,1.4801803,3192.0,3191.3,5.10686465]
["bitfinex","ETHUSD",1768804742114,1.4801803,3192.0,3191.4,1.45834656]
["bitfinex","ETHUSD",1768804743054,3.13276983,3192.1,3191.5,1.45834656]
["bitfinex","ETHUSD",1768804743055,1.4801803,3192.1,3191.5,1.45834656]
["bitfinex","ETHUSD",1768804743254,1.4801803,3192.1,3191.3,5.10683444]
["bitfinex","ETHUSD",1768804743459,1.4801803,3192.1,3191.4,1.45834656]
["bitfinex","ETHUSD",1768804743620,1.4801803,3192.1,3191.5,1.45834656]
["bitfinex","ETHUSD",1768804744446,1.4801803,3192.0,3191.2,1.45834656]
["bitfinex","ETHUSD",1768804744613,1.4801803,3192.0,3191.3,1.45834656]
["bitfinex","ETHUSD",1768804745320,1.4801803,3192.0,3191.4,1.45834656]
["bitfinex","ETHUSD",1768804746261,1.4801803,3192.0,3191.6,0.002]
["bitfinex","ETHUSD",1768804746625,1.4801803,3192.4,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804746944,0.00080032,3193.0,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804746945,1.4811803,3192.7,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804747149,1.4801803,3192.5,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804747353,1.4801803,3192.5,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804747643,1.4801803,3192.5,3191.7,0.516]
["bitfinex","ETHUSD",1768804747814,1.4801803,3192.4,3191.7,0.516]
["bitfinex","ETHUSD",1768804748015,1.4801803,3192.4,3191.8,1.45834656]
["bitfinex","ETHUSD",1768804748346,1.4801803,3192.4,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804748347,1.4801803,3192.3,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804748717,1.4801803,3192.3,3191.6,0.002]
["bitfinex","ETHUSD",1768804749445,1.4801803,3192.2,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804750730,3.67633716,3192.4,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804750953,5.15651746,3192.4,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804751155,0.56725175,3192.3,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804751356,5.17998424,3192.3,3191.6,1.46034656]
["bitfinex","ETHUSD",1768804751557,5.17998424,3192.3,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804751763,2.04743205,3192.3,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804752369,0.56725175,3192.3,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804752537,1.4801803,3192.2,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804753266,2.05256506,3192.2,3191.7,1.45834656]
["bitfinex","ETHUSD",1768804753466,2.02404534,3192.4,3191.8,1.45543059]
["bitfinex","ETHUSD",1768804754867,3.67631885,3192.4,3191.8,1.45543059]
["bitfinex","ETHUSD",1768804755172,5.15649915,3192.4,3191.8,1.45543059]
["bitfinex","ETHUSD",1768804755334,2.02404534,3192.4,3191.8,1.45543059]
["bitfinex","ETHUSD",1768804755741,1.4801803,3192.4,3191.9,1.43475052]
["bitfinex","ETHUSD",1768804756151,1.4801803,3192.4,3191.7,1.42458829]
["bitfinex","ETHUSD",1768804756447,1.4801803,3192.4,3191.8,1.42458829]
["bitfinex","ETHUSD",1768804757775,1.4801803,3192.4,3191.8,4.5575911]
["bitfinex","ETHUSD",1768804757956,3.13243977,3192.4,3191.8,1.42458829]
["bitfinex","ETHUSD",1768804758274,1.4801803,3192.3,3191.8,1.42458829]
["bitfinex","ETHUSD",1768804758641,1.4801803,3192.3,3191.8,4.5576087]
["bitfinex","ETHUSD",1768804759171,1.4801803,3192.5,3191.9,1.39479659]
["bitfinex","ETHUSD",1768804759540,1.4801803,3192.0,3190.1,0.002]
["bitfinex","ETHUSD",1768804759739,1.4801803,3191.0,3190.2,6.26911516]
["bitfinex","ETHUSD",1768804759988,1.4801803,3191.0,3190.3,1.45834656]
["bitfinex","ETHUSD",1768804759989,1.17016019,3191.0,3190.3,1.45834656]
["bitfinex","ETHUSD",1768804760278,1.17016019,3191.0,3190.4,1.45834656]
["bitfinex","ETHUSD",1768804761281,1.4801803,3190.9,3190.1,1.46034656]
["bitfinex","ETHUSD",1768804761475,1.4801803,3190.8,3190.1,1.46034656]
["bitfinex","ETHUSD",1768804761682,1.4801803,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1768804761900,1.4801803,3190.1,3189.1,1.45834656]
["bitfinex","ETHUSD",1768804762043,1.4801803,3190.1,3189.2,1.48970238]
["bitfinex","ETHUSD",1768804762243,1.4801803,3189.9,3189.3,0.516]
["bitfinex","ETHUSD",1768804762445,1.4801803,3190.5,3189.4,1.45834656]
["bitfinex","ETHUSD",1768804762795,3.13356359,3191.3,3189.6,1.28471725]
["bitfinex","ETHUSD",1768804762998,1.27831414,3191.2,3189.9,1.28471725]
["bitfinex","ETHUSD",1768804763280,1.27831414,3191.2,3190.1,1.28471725]
["bitfinex","ETHUSD",1768804763484,1.27831414,3191.0,3190.1,1.28471725]
["bitfinex","ETHUSD",1768804763890,1.27831414,3191.0,3190.3,1.28471725]
["bitfinex","ETHUSD",1768804764267,1.27831414,3190.3,3186.8,0.81823774]
["bitfinex","ETHUSD",1768804764462,1.27831414,3190.3,3188.2,1.28471725]
["bitfinex","ETHUSD",1768804764463,1.20371413,3189.6,3188.2,1.28471725]
["bitfinex","ETHUSD",1768804765189,1.20371413,3189.6,3188.2,1.31608291]
["bitfinex","ETHUSD",1768804765784,1.20371413,3189.6,3188.4,1.28471725]
["bitfinex","ETHUSD",1768804766083,1.27831414,3189.4,3188.5,3.31629748]
["bitfinex","ETHUSD",1768804766474,1.27831414,3189.4,3188.5,7.7372857]
["bitfinex","ETHUSD",1768804767152,1.27831414,3189.4,3188.6,1.28471725]
["bitfinex","ETHUSD",1768804767675,1.27831414,3189.7,3188.6,1.28471725]
["bitfinex","ETHUSD",1768804767873,4.4135035,3189.6,3188.7,4.93673702]
["bitfinex","ETHUSD",1768804768098,1.27831414,3189.6,3188.8,1.77839095]
["bitfinex","ETHUSD",1768804769787,1.27831414,3189.5,3188.8,0.4936737]
["bitfinex","ETHUSD",1768804769991,1.27831414,3189.5,3188.6,4.4208244]
["bitfinex","ETHUSD",1768804770285,1.27831414,3189.5,3188.7,0.516]
["bitfinex","ETHUSD",1768804770601,1.27831414,3189.5,3188.8,3.13594958]
["bitfinex","ETHUSD",1768804770783,3.13500622,3189.8,3188.9,1.28471725]
["bitfinex","ETHUSD",1768804770784,4.41331788,3189.8,3188.9,1.28471725]
["bitfinex","ETHUSD",1768804770984,1.27831414,3190.4,3189.0,1.28471725]
["bitfinex","ETHUSD",1768804771185,1.27831414,3190.3,3189.0,1.28471725]
["bitfinex","ETHUSD",1768804771508,1.27831414,3190.6,3189.0,1.28471725]
["bitfinex","ETHUSD",1768804771855,1.27831414,3190.5,3189.2,1.28471725]
["bitfinex","ETHUSD",1768804772055,1.27831414,3190.5,3189.4,1.28471725]
["bitfinex","ETHUSD",1768804772358,1.27831414,3190.5,3189.6,1.28471725]
["bitfinex","ETHUSD",1768804772569,0.0008,3191.4,3189.9,1.27831414]
["bitfinex","ETHUSD",1768804772770,1.27831414,3191.2,3189.9,1.27831414]
["bitfinex","ETHUSD",1768804772977,1.27831414,3191.2,3189.8,1.27831414]
["bitfinex","ETHUSD",1768804773170,1.27831414,3191.1,3189.8,1.27831414]
["bitfinex","ETHUSD",1768804773387,1.27831414,3190.9,3189.8,1.27831414]
["bitfinex","ETHUSD",1768804773897,1.27831414,3190.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1768804775192,1.27831414,3190.7,3189.8,3.13497085]
["bitfinex","ETHUSD",1768804775620,1.27831414,3190.7,3189.8,6.26996363]
["bitfinex","ETHUSD",1768804775974,1.27831414,3190.6,3189.8,3.13497085]
["bitfinex","ETHUSD",1768804776174,1.27831414,3190.6,3189.9,0.67860573]
["bitfinex","ETHUSD",1768804777297,1.27831414,3190.6,3189.7,3.6510909]
["bitfinex","ETHUSD",1768804778000,1.27831414,3190.6,3189.6,1.28471725]
["bitfinex","ETHUSD",1768804778001,1.27831414,3190.5,3189.6,1.28471725]
["bitfinex","ETHUSD",1768804778180,1.27831414,3190.5,3189.5,5.11604687]
["bitfinex","ETHUSD",1768804778501,1.27831414,3190.5,3189.6,3.13518108]
["bitfinex","ETHUSD",1768804778702,1.27831414,3190.5,3189.3,4.42545337]
["bitfinex","ETHUSD",1768804778910,1.27831414,3190.5,3189.4,3.13536386]
["bitfinex","ETHUSD",1768804779205,1.27831414,3190.5,3189.5,3.13528616]
["bitfinex","ETHUSD",1768804780005,1.38952007,3190.3,3189.4,3.13538389]
["bitfinex","ETHUSD",1768804780423,1.38952007,3190.3,3189.4,6.27076985]
["bitfinex","ETHUSD",1768804780633,1.38952007,3190.3,3189.5,0.67867699]
["bitfinex","ETHUSD",1768804780799,1.38952007,3190.5,3189.6,1.2866618]
["bitfinex","ETHUSD",1768804782240,1.38952007,3190.5,3189.8,1.28342259]
["bitfinex","ETHUSD",1768804782389,1.38952007,3190.5,3189.9,0.516]
["bitfinex","ETHUSD",1768804783515,1.38952007,3190.5,3189.9,1.79783084]
["bitfinex","ETHUSD",1768804783715,1.38952007,3190.5,3190.0,0.17998308]
["bitfinex","ETHUSD",1768804784539,1.38952007,3190.8,3190.0,4.5949618]
["bitfinex","ETHUSD",1768804784738,1.38952007,3190.8,3190.1,1.28025736]
["bitfinex","ETHUSD",1768804785745,1.38952007,3190.8,3190.0,3.31470444]
["bitfinex","ETHUSD",1768804785947,1.38952007,3190.8,3190.2,0.516]
["bitfinex","ETHUSD",1768804786814,1.38952007,3190.8,3190.2,3.65059072]
["bitfinex","ETHUSD",1768804787840,1.38952007,3190.8,3190.2,4.92623527]
["bitfinex","ETHUSD",1768804788810,1.38952007,3191.0,3190.3,1.27414214]
["bitfinex","ETHUSD",1768804789014,1.38952007,3191.2,3190.3,1.27414214]
["bitfinex","ETHUSD",1768804790447,4.5231426,3191.2,3190.3,1.27414214]
["bitfinex","ETHUSD",1768804790635,7.65676513,3191.2,3190.4,1.27118887]
["bitfinex","ETHUSD",1768804790814,1.38952007,3191.1,3190.4,1.27118887]
["bitfinex","ETHUSD",1768804791205,1.38952007,3191.0,3190.0,3.13477308]
["bitfinex","ETHUSD",1768804791441,1.38952007,3191.0,3190.2,4.40427759]
["bitfinex","ETHUSD",1768804791749,1.38952007,3191.0,3190.3,3.1344975]
["bitfinex","ETHUSD",1768804791954,1.38952007,3191.3,3190.5,1.26973763]
["bitfinex","ETHUSD",1768804792118,1.38952007,3191.3,3190.6,1.78430306]
["bitfinex","ETHUSD",1768804793022,1.38952007,3191.3,3190.6,0.516]
["bitfinex","ETHUSD",1768804793223,1.2666494,3191.2,3190.6,0.516]
["bitfinex","ETHUSD",1768804795743,1.2666494,3191.0,3190.7,0.002]
["bitfinex","ETHUSD",1768804796048,0.001,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768804796749,1.2676494,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768804798067,0.001,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768804798270,0.001,3190.9,3190.7,1.26071199]
["bitfinex","ETHUSD",1768804799657,0.001,3190.9,3190.8,1.25740406]
["bitfinex","ETHUSD",1768804800270,0.001,3190.9,3190.7,0.80651905]
["bitfinex","ETHUSD",1768804800474,0.001,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768804800889,0.0008,3191.4,3190.9,1.25311115]
["bitfinex","ETHUSD",1768804801070,0.0008,3191.4,3191.0,1.7678331]
["bitfinex","ETHUSD",1768804802179,1.2674494,3191.4,3191.0,0.516]
["bitfinex","ETHUSD",1768804802379,0.0008,3191.4,3191.1,1.25056972]
["bitfinex","ETHUSD",1768804802878,0.0008,3191.4,3191.0,0.516]
["bitfinex","ETHUSD",1768804803187,1.2674494,3191.4,3191.0,0.516]
["bitfinex","ETHUSD",1768804804676,0.0008,3191.4,3191.1,1.24808633]
["bitfinex","ETHUSD",1768804805593,0.0008,3191.7,3191.1,1.42449496]
["bitfinex","ETHUSD",1768804806265,1.2674494,3192.3,3191.4,1.24412484]
["bitfinex","ETHUSD",1768804806594,1.2674494,3192.3,3191.6,1.24412484]
["bitfinex","ETHUSD",1768804806963,1.2674494,3192.0,3191.3,0.00080008]
["bitfinex","ETHUSD",1768804807170,1.2674494,3192.0,3191.4,0.39260141]
["bitfinex","ETHUSD",1768804808379,4.39957962,3191.9,3191.4,0.39260141]
["bitfinex","ETHUSD",1768804808693,0.0008,3192.0,3191.5,1.24188172]
["bitfinex","ETHUSD",1768804809080,1.2674494,3192.0,3191.5,1.24188172]
["bitfinex","ETHUSD",1768804809514,0.0008,3192.0,3191.6,1.24077944]
["bitfinex","ETHUSD",1768804812709,0.0008,3192.0,3191.6,4.37398409]
["bitfinex","ETHUSD",1768804813281,0.0008,3192.0,3191.7,1.23654665]
["bitfinex","ETHUSD",1768804813489,0.0008,3192.0,3191.8,0.516]
["bitfinex","ETHUSD",1768804815491,0.0008,3192.0,3191.3,0.00080008]
["bitfinex","ETHUSD",1768804815492,1.2674494,3192.0,3191.3,0.00080008]
["bitfinex","ETHUSD",1768804815691,1.2674494,3192.0,3191.4,0.516]
["bitfinex","ETHUSD",1768804815909,1.2674494,3192.0,3191.2,0.516]
["bitfinex","ETHUSD",1768804816109,1.2666494,3191.6,3191.2,0.516]
["bitfinex","ETHUSD",1768804817722,1.2666494,3191.4,3191.2,0.516]
["bitfinex","ETHUSD",1768804819599,4.40010242,3191.4,3191.2,0.516]
["bitfinex","ETHUSD",1768804820189,1.2666494,3191.4,3191.2,0.516]
["bitfinex","ETHUSD",1768804820698,1.2666494,3191.3,3191.2,0.516]
["bitfinex","ETHUSD",1768804821387,1.2666494,3191.3,3191.0,0.00280008]
["bitfinex","ETHUSD",1768804821722,1.2666494,3191.3,3191.1,0.516]
["bitfinex","ETHUSD",1768804822418,4.40019407,3191.3,3191.1,0.516]
["bitfinex","ETHUSD",1768804822625,1.34300993,3191.2,3191.1,0.516]
["bitfinex","ETHUSD",1768804823014,3.13354467,3191.3,3191.1,0.516]
["bitfinex","ETHUSD",1768804823322,4.4765546,3191.3,3191.1,0.516]
["bitfinex","ETHUSD",1768804823494,1.34300993,3191.2,3191.1,0.516]
["bitfinex","ETHUSD",1768804825726,4.47746726,3191.4,3191.1,0.516]
["bitfinex","ETHUSD",1768804826025,1.34400993,3191.4,3191.1,0.516]
["bitfinex","ETHUSD",1768804827523,0.001,3191.4,3191.1,0.516]
["bitfinex","ETHUSD",1768804829131,0.001,3191.4,3191.1,1.80971112]
["bitfinex","ETHUSD",1768804829920,0.001,3191.4,3191.2,1.29371112]
["bitfinex","ETHUSD",1768804830121,0.0008,3192.3,3191.4,1.29371112]
["bitfinex","ETHUSD",1768804830328,1.34380993,3192.3,3191.6,1.29371112]
["bitfinex","ETHUSD",1768804830938,3.13265083,3192.2,3191.6,1.29371112]
["bitfinex","ETHUSD",1768804831412,4.47564572,3192.2,3191.6,1.29371112]
["bitfinex","ETHUSD",1768804831619,1.34300993,3192.2,3191.6,1.29371112]
["bitfinex","ETHUSD",1768804832338,1.34300993,3192.2,3191.7,1.29371112]
["bitfinex","ETHUSD",1768804832637,1.34380993,3192.3,3191.7,1.29371112]
["bitfinex","ETHUSD",1768804833147,4.47636636,3192.3,3191.7,1.29371112]
["bitfinex","ETHUSD",1768804833728,1.34380993,3192.3,3191.8,1.29371112]
["bitfinex","ETHUSD",1768804833917,1.34380993,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804834219,4.47636186,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804834601,0.0008,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804834805,3.13334512,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804835348,0.0008,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804835511,3.13335551,3192.3,3191.9,1.80971112]
["bitfinex","ETHUSD",1768804835870,1.34300993,3192.1,3191.3,0.00080016]
["bitfinex","ETHUSD",1768804836076,1.34380993,3192.0,3191.4,0.516]
["bitfinex","ETHUSD",1768804836373,1.34380993,3192.0,3191.3,0.00080016]
["bitfinex","ETHUSD",1768804836757,1.34300993,3191.6,3191.2,0.516]
["bitfinex","ETHUSD",1768804837963,4.4762389,3191.6,3191.2,0.516]
["bitfinex","ETHUSD",1768804838437,1.34300993,3191.6,3191.2,0.516]
["bitfinex","ETHUSD",1768804839356,3.13396508,3191.7,3191.2,1.86115229]
["bitfinex","ETHUSD",1768804839357,0.00080016,3191.7,3191.2,1.86115229]
["bitfinex","ETHUSD",1768804840074,1.29905214,3191.7,3191.2,1.86115229]
["bitfinex","ETHUSD",1768804841673,0.00080016,3191.7,3191.3,1.34515229]
["bitfinex","ETHUSD",1768804844288,0.00180016,3191.7,3191.3,1.34515229]
["bitfinex","ETHUSD",1768804845809,0.00180016,3191.7,3191.4,1.34515229]
["bitfinex","ETHUSD",1768804846162,0.00180016,3191.7,3191.4,0.516]
["bitfinex","ETHUSD",1768804846163,1.30005214,3191.7,3191.4,0.516]
["bitfinex","ETHUSD",1768804847703,0.00180016,3191.7,3191.4,0.516]
["bitfinex","ETHUSD",1768804849587,0.00180016,3191.7,3191.2,1.34515229]
["bitfinex","ETHUSD",1768804849776,1.30005214,3191.7,3191.3,0.516]
["bitfinex","ETHUSD",1768804850514,1.30005214,3191.7,3191.3,1.86115229]
["bitfinex","ETHUSD",1768804850914,0.00180016,3191.7,3191.3,1.86115229]
["bitfinex","ETHUSD",1768804851129,0.00180016,3191.7,3191.4,1.34515229]
["bitfinex","ETHUSD",1768804851293,0.00180016,3191.7,3191.5,1.34515229]
["bitfinex","ETHUSD",1768804852107,0.0008,3192.0,3191.5,1.34515229]
["bitfinex","ETHUSD",1768804852391,0.0008,3192.3,3191.7,1.34515229]
["bitfinex","ETHUSD",1768804852592,0.0008,3192.3,3191.9,1.30097953]
["bitfinex","ETHUSD",1768804853840,0.0008,3192.3,3191.6,0.00080008]
["bitfinex","ETHUSD",1768804853841,1.34281849,3192.2,3191.6,0.00080008]
["bitfinex","ETHUSD",1768804854198,1.34281849,3192.0,3191.6,0.00080008]
["bitfinex","ETHUSD",1768804855899,1.34281849,3192.0,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804856705,1.34281849,3192.0,3191.7,0.516]
["bitfinex","ETHUSD",1768804858225,1.34281849,3192.2,3191.7,0.516]
["bitfinex","ETHUSD",1768804858522,1.34281849,3192.1,3191.7,0.516]
["bitfinex","ETHUSD",1768804859505,1.34361849,3192.3,3191.7,0.516]
["bitfinex","ETHUSD",1768804859825,3.13335403,3192.3,3191.8,0.9614572]
["bitfinex","ETHUSD",1768804860008,1.34281849,3192.2,3191.8,0.9614572]
["bitfinex","ETHUSD",1768804861036,0.0008,3192.3,3191.8,0.9614572]
["bitfinex","ETHUSD",1768804861212,0.0008,3192.3,3192.0,0.96148737]
["bitfinex","ETHUSD",1768804861545,1.34281849,3193.1,3192.3,0.96068737]
["bitfinex","ETHUSD",1768804862605,1.34361881,3193.0,3192.3,0.96068737]
["bitfinex","ETHUSD",1768804863947,1.34361881,3193.0,3192.4,0.96071686]
["bitfinex","ETHUSD",1768804864142,1.34361881,3193.0,3192.5,0.516]
["bitfinex","ETHUSD",1768804864329,1.34281849,3192.9,3192.5,0.516]
["bitfinex","ETHUSD",1768804866258,0.00080032,3193.0,3192.5,5.07000765]
["bitfinex","ETHUSD",1768804866457,1.34361881,3193.0,3192.5,1.93767279]
["bitfinex","ETHUSD",1768804868639,0.001,3192.6,3192.5,1.93767279]
["bitfinex","ETHUSD",1768804868804,1.34361881,3193.0,3192.5,1.93767279]
["bitfinex","ETHUSD",1768804869011,1.34281849,3193.2,3192.7,0.96001872]
["bitfinex","ETHUSD",1768804869211,1.34281849,3193.2,3192.8,0.515]
["bitfinex","ETHUSD",1768804870550,3.13166156,3193.2,3192.8,0.515]
["bitfinex","ETHUSD",1768804870846,1.34281849,3193.1,3192.8,0.515]
["bitfinex","ETHUSD",1768804871856,1.34281849,3193.2,3192.8,0.515]
["bitfinex","ETHUSD",1768804872166,1.34281849,3193.2,3192.7,0.515]
["bitfinex","ETHUSD",1768804872655,1.34281849,3193.1,3192.7,0.515]
["bitfinex","ETHUSD",1768804873051,1.34281849,3193.0,3192.7,0.515]
["bitfinex","ETHUSD",1768804873273,1.34281849,3193.0,3192.6,0.0008004]
["bitfinex","ETHUSD",1768804873440,1.34281849,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804873613,1.34281849,3192.5,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804879135,3.13206257,3192.8,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804879319,3.13194901,3192.9,3192.2,1.30177961]
["bitfinex","ETHUSD",1768804879524,4.4747675,3192.9,3192.2,1.30177961]
["bitfinex","ETHUSD",1768804879728,1.34281849,3192.8,3192.2,1.30177961]
["bitfinex","ETHUSD",1768804880156,0.0008004,3193.0,3192.3,1.30097953]
["bitfinex","ETHUSD",1768804880366,0.0008004,3193.0,3192.6,1.30097953]
["bitfinex","ETHUSD",1768804880671,0.0008004,3193.0,3192.8,1.30097953]
["bitfinex","ETHUSD",1768804883661,0.00080016,3193.6,3193.0,1.36015113]
["bitfinex","ETHUSD",1768804883840,1.36593266,3193.6,3192.9,0.00080024]
["bitfinex","ETHUSD",1768804884044,1.36593266,3193.6,3193.1,0.515]
["bitfinex","ETHUSD",1768804884367,1.36593266,3193.6,3193.0,0.515]
["bitfinex","ETHUSD",1768804884870,1.36593266,3193.6,3193.0,2.23993498]
["bitfinex","ETHUSD",1768804885072,0.00080016,3193.6,3193.1,1.36015113]
["bitfinex","ETHUSD",1768804885465,1.36593266,3193.6,3193.1,1.36015113]
["bitfinex","ETHUSD",1768804885670,0.00080016,3193.6,3193.1,1.36015113]
["bitfinex","ETHUSD",1768804887292,0.00080016,3193.6,3193.2,1.36015113]
["bitfinex","ETHUSD",1768804887450,0.00080016,3193.6,3193.3,0.44918771]
["bitfinex","ETHUSD",1768804887654,0.00080008,3193.9,3193.6,1.36015113]
["bitfinex","ETHUSD",1768804887965,0.00080024,3194.5,3194.0,1.36015113]
["bitfinex","ETHUSD",1768804888169,0.00080024,3194.5,3194.2,1.36015113]
["bitfinex","ETHUSD",1768804888337,0.00080024,3194.5,3194.1,0.515]
["bitfinex","ETHUSD",1768804888538,0.00080024,3194.5,3193.8,0.51580032]
["bitfinex","ETHUSD",1768804888539,1.36593274,3194.5,3193.8,0.51580032]
["bitfinex","ETHUSD",1768804888734,1.36593274,3194.5,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804889767,3.13047833,3194.4,3193.8,1.36095145]
["bitfinex","ETHUSD",1768804890070,4.49561083,3194.4,3193.8,1.36095145]
["bitfinex","ETHUSD",1768804890364,1.3651325,3194.3,3193.8,1.36095145]
["bitfinex","ETHUSD",1768804890665,1.3651325,3194.3,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804892361,4.49680684,3194.2,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804893089,3.13167434,3194.2,3193.8,1.36095145]
["bitfinex","ETHUSD",1768804893758,3.13167434,3194.2,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804895687,5.33580337,3194.2,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804895892,1.3651325,3194.1,3193.8,0.00080032]
["bitfinex","ETHUSD",1768804896459,1.3651325,3194.1,3193.5,1.36095129]
["bitfinex","ETHUSD",1768804896460,1.3651325,3194.1,3193.5,0.00080016]
["bitfinex","ETHUSD",1768804896663,1.3651325,3193.9,3193.5,0.00080016]
["bitfinex","ETHUSD",1768804896863,1.36593266,3193.9,3193.2,0.00080024]
["bitfinex","ETHUSD",1768804897188,1.3651325,3193.5,3192.9,0.00080024]
["bitfinex","ETHUSD",1768804897375,1.3651325,3193.3,3192.9,0.00080024]
["bitfinex","ETHUSD",1768804897574,1.3651325,3193.3,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804897817,1.3651325,3193.1,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804898387,3.13239203,3193.3,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804898775,6.26398382,3193.3,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804898977,8.38862065,3193.3,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804901705,1.31512586,3193.2,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804903115,3.13175284,3193.1,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804903308,4.4468787,3193.1,3192.6,1.36095161]
["bitfinex","ETHUSD",1768804903526,4.4468787,3193.1,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804903664,5.28576325,3193.1,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804903866,1.31512586,3193.0,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804904566,1.31512586,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768804905197,1.31512586,3193.0,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804905198,1.31512586,3192.9,3192.6,0.00080048]
["bitfinex","ETHUSD",1768804905363,1.31512586,3192.7,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804905565,1.31512586,3192.5,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804907589,4.4475654,3192.4,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804908266,1.31512586,3192.4,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804910293,4.4475969,3192.4,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804912798,1.78485475,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804913123,4.91712153,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804915285,1.78485475,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804916186,0.516,3192.6,3192.2,1.28094389]
["bitfinex","ETHUSD",1768804916387,3.64826548,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804916787,0.516,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804917290,3.64824331,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804917830,0.516,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804918323,3.64824331,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804919625,0.516,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804920919,3.13198014,3192.9,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804921108,3.64798014,3192.9,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804921314,0.516,3192.9,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804921622,0.516,3192.9,3192.6,1.28014381]
["bitfinex","ETHUSD",1768804922525,3.13267225,3193.0,3192.6,1.28014381]
["bitfinex","ETHUSD",1768804923524,1.26885475,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768804923728,4.40100225,3192.7,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804923929,1.26885475,3192.5,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804924094,4.40109806,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804925024,1.26885475,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804926228,4.40109863,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804926805,1.26885475,3192.6,3192.2,0.00080008]
["bitfinex","ETHUSD",1768804927943,1.78485475,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804928119,0.516,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804929224,3.64807424,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804929425,0.516,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804930297,3.64807008,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804931141,3.64807297,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804932023,0.516,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804934948,3.64807037,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804936133,0.516,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804936449,3.64806923,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804937376,0.516,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804938050,3.64805235,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804938349,0.516,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804938711,3.64807515,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804939552,0.516,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804940120,3.64806458,3192.8,3192.5,1.28214381]
["bitfinex","ETHUSD",1768804940826,1.26885475,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804942174,4.4010422,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804946968,3.93709733,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804947168,1.19323609,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804948861,4.3254794,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804951175,3.13224331,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804951591,3.93708825,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804953200,0.80490988,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804953374,0.516,3192.8,3192.5,1.11996596]
["bitfinex","ETHUSD",1768804953692,3.64807713,3192.8,3192.5,1.11996596]
["bitfinex","ETHUSD",1768804954407,7.97339035,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804954721,1.19323609,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768804954907,1.19323609,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804955581,4.3254794,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1768804955782,0.516,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768804955984,0.516,3192.8,3192.5,1.11996596]
["bitfinex","ETHUSD",1768804956729,3.64805755,3192.8,3192.5,1.11996596]
["bitfinex","ETHUSD",1768804958893,3.64809429,3192.8,3192.5,1.11996596]
["bitfinex","ETHUSD",1768804960824,3.64809429,3192.8,3192.6,1.05948224]
["bitfinex","ETHUSD",1768804960825,0.44461697,3192.8,3192.6,1.05948224]
["bitfinex","ETHUSD",1768804961029,3.13271427,3193.0,3192.6,1.05948224]
["bitfinex","ETHUSD",1768804961939,0.00080048,3193.0,3192.6,1.05948224]
["bitfinex","ETHUSD",1768804965038,0.00080048,3193.0,3192.7,1.05948224]
["bitfinex","ETHUSD",1768804977296,1.11697483,3192.5,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804977588,0.00080008,3192.6,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804977589,4.71216169,3192.2,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804977760,1.11697483,3192.1,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804978399,1.11697483,3192.1,3191.6,1.05487712]
["bitfinex","ETHUSD",1768804980063,1.11697483,3192.2,3191.6,1.05487712]
["bitfinex","ETHUSD",1768804980264,3.13334224,3192.3,3191.6,1.05487712]
["bitfinex","ETHUSD",1768804980694,1.11697483,3192.2,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804980898,1.11697483,3192.1,3191.6,0.00280008]
["bitfinex","ETHUSD",1768804982085,4.25031707,3192.3,3191.6,1.05487712]
["bitfinex","ETHUSD",1768804982710,1.11697483,3192.2,3191.6,1.05487712]
["bitfinex","ETHUSD",1768804985590,0.00080008,3192.3,3191.9,0.002]
["bitfinex","ETHUSD",1768804985791,1.11777491,3192.3,3191.9,0.002]
["bitfinex","ETHUSD",1768804986009,0.00080008,3192.3,3191.9,1.05407704]
["bitfinex","ETHUSD",1768804987312,0.00080008,3192.3,3192.0,1.05207704]
["bitfinex","ETHUSD",1768804988808,0.00080008,3192.6,3192.1,1.05207704]
["bitfinex","ETHUSD",1768804992246,1.11777491,3192.6,3192.0,1.05207704]
["bitfinex","ETHUSD",1768804993845,1.11697483,3192.5,3192.0,1.05207704]
["bitfinex","ETHUSD",1768804995158,3.13312923,3192.6,3192.0,1.05207704]
["bitfinex","ETHUSD",1768804995159,0.00080008,3192.6,3192.0,1.05207704]
["bitfinex","ETHUSD",1768804995324,0.00080008,3192.6,3192.1,1.05207704]
["bitfinex","ETHUSD",1768804996849,1.11777491,3192.6,3192.1,1.05207704]
["bitfinex","ETHUSD",1768804997359,0.001,3192.2,3192.1,1.05207704]
["bitfinex","ETHUSD",1768805000560,1.11777491,3192.6,3192.1,1.05207704]
["bitfinex","ETHUSD",1768805000763,1.11777491,3192.6,3192.1,1.51585884]
["bitfinex","ETHUSD",1768805001336,1.11777491,3192.6,3192.2,1.05207704]
["bitfinex","ETHUSD",1768805002652,0.00080048,3193.0,3192.3,1.04000744]
["bitfinex","ETHUSD",1768805002963,0.00080048,3193.0,3192.2,3.13261219]
["bitfinex","ETHUSD",1768805002964,0.00080048,3193.0,3192.5,1.04000744]
["bitfinex","ETHUSD",1768805003140,0.00080048,3193.0,3192.7,1.04000744]
["bitfinex","ETHUSD",1768805005263,0.00080048,3193.0,3192.7,0.96602417]
["bitfinex","ETHUSD",1768805005467,1.00722247,3193.0,3192.6,0.5750864]
["bitfinex","ETHUSD",1768805005669,1.00722247,3193.0,3192.5,1.04000744]
["bitfinex","ETHUSD",1768805006977,0.00080048,3193.0,3192.6,1.04000744]
["bitfinex","ETHUSD",1768805007337,0.00080048,3193.0,3192.6,4.1722249]
["bitfinex","ETHUSD",1768805007539,0.00080048,3193.0,3192.7,1.04000744]
["bitfinex","ETHUSD",1768805009980,0.51680024,3193.3,3192.7,1.04000744]
["bitfinex","ETHUSD",1768805010173,0.51680024,3193.3,3192.8,1.04000744]
["bitfinex","ETHUSD",1768805010471,0.51680024,3193.3,3193.0,1.04000744]
["bitfinex","ETHUSD",1768805012634,3.64837495,3193.3,3192.8,1.04000744]
["bitfinex","ETHUSD",1768805012763,4.65479694,3193.3,3192.8,1.04000744]
["bitfinex","ETHUSD",1768805013180,1.52322223,3193.3,3192.8,1.04000744]
["bitfinex","ETHUSD",1768805014018,1.00642199,3193.2,3192.6,1.040808]
["bitfinex","ETHUSD",1768805014169,1.00642199,3193.2,3192.7,0.41751087]
["bitfinex","ETHUSD",1768805014377,1.00642199,3193.2,3192.6,0.00080056]
["bitfinex","ETHUSD",1768805014989,1.00642199,3193.2,3192.6,1.040808]
["bitfinex","ETHUSD",1768805019437,1.00295217,3193.1,3192.6,1.040808]
["bitfinex","ETHUSD",1768805020148,1.00295217,3193.1,3192.6,0.00080056]
["bitfinex","ETHUSD",1768805021431,1.00295217,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805023537,1.00295217,3193.0,3192.6,0.00080056]
["bitfinex","ETHUSD",1768805024753,1.00295217,3193.0,3192.6,1.04381475]
["bitfinex","ETHUSD",1768805025427,1.00295217,3193.0,3192.6,0.00080056]
["bitfinex","ETHUSD",1768805028448,1.00295217,3193.0,3192.6,1.04381475]
["bitfinex","ETHUSD",1768805032318,1.00295217,3193.2,3192.6,4.17605308]
["bitfinex","ETHUSD",1768805032518,1.00295217,3193.2,3192.7,1.04301419]
["bitfinex","ETHUSD",1768805032814,1.00295217,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805033019,1.46808755,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805033347,4.59975623,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805033547,1.01355451,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805037156,4.66192986,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805037733,1.01355451,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805038246,1.53035475,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805039834,4.66192167,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805041158,1.53035475,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805041365,1.01355451,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805041738,0.51680024,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805042157,0.51680024,3193.3,3192.9,1.04262926]
["bitfinex","ETHUSD",1768805043667,3.6483997,3193.3,3192.9,1.04262926]
["bitfinex","ETHUSD",1768805043964,3.6483997,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768805043965,1.01355451,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805044862,0.001,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768805045062,0.001,3193.0,3192.9,1.04262926]
["bitfinex","ETHUSD",1768805045230,0.51680024,3193.3,3193.0,1.04062926]
["bitfinex","ETHUSD",1768805045435,0.46785192,3193.3,3193.0,1.04062926]
["bitfinex","ETHUSD",1768805050798,0.46785192,3193.3,3192.6,1.04142982]
["bitfinex","ETHUSD",1768805050799,1.48220675,3193.3,3192.6,1.04142982]
["bitfinex","ETHUSD",1768805051080,1.48220675,3193.3,3192.7,1.04062926]
["bitfinex","ETHUSD",1768805052586,4.61378299,3193.3,3192.7,1.04062926]
["bitfinex","ETHUSD",1768805054057,1.48220675,3193.3,3192.7,1.04062926]
["bitfinex","ETHUSD",1768805055986,0.46865224,3193.3,3192.7,1.04062926]
["bitfinex","ETHUSD",1768805056287,0.46865224,3193.3,3192.8,1.04062926]
["bitfinex","ETHUSD",1768805056488,0.46865224,3193.3,3192.9,1.04062926]
["bitfinex","ETHUSD",1768805057096,0.46865224,3193.3,3193.0,0.002]
["bitfinex","ETHUSD",1768805057592,0.46865224,3193.3,3193.0,1.04262926]
["bitfinex","ETHUSD",1768805058389,3.60021777,3193.3,3193.0,1.04262926]
["bitfinex","ETHUSD",1768805058788,3.60021777,3193.3,3193.0,0.002]
["bitfinex","ETHUSD",1768805058995,3.60021777,3193.3,3192.6,1.04342982]
["bitfinex","ETHUSD",1768805058996,1.01355451,3193.2,3192.6,1.04342982]
["bitfinex","ETHUSD",1768805059798,1.01355451,3193.2,3192.7,1.04062926]
["bitfinex","ETHUSD",1768805059995,0.46865224,3193.3,3192.8,1.04062926]
["bitfinex","ETHUSD",1768805059996,1.48220675,3193.3,3192.8,1.04062926]
["bitfinex","ETHUSD",1768805060215,0.46865224,3193.3,3192.8,1.04062926]
["bitfinex","ETHUSD",1768805060571,0.46865224,3193.3,3192.9,1.04062926]
["bitfinex","ETHUSD",1768805062313,0.00080032,3193.3,3192.9,1.04062926]
["bitfinex","ETHUSD",1768805062472,0.00080024,3193.6,3193.2,1.04062926]
["bitfinex","ETHUSD",1768805065384,0.00080024,3193.6,3193.3,1.01586384]
["bitfinex","ETHUSD",1768805068216,0.00080024,3193.6,3193.4,1.01586384]
["bitfinex","ETHUSD",1768805068724,0.001,3193.8,3193.4,1.01586384]
["bitfinex","ETHUSD",1768805073608,0.96593063,3193.7,3193.2,0.42003598]
["bitfinex","ETHUSD",1768805078411,0.96593063,3193.7,3193.2,1.43589982]
["bitfinex","ETHUSD",1768805078736,0.96593063,3193.7,3193.2,4.56754219]
["bitfinex","ETHUSD",1768805079609,0.96593063,3193.7,3193.2,1.43589982]
["bitfinex","ETHUSD",1768805083131,0.96593063,3193.7,3193.5,0.002]
["bitfinex","ETHUSD",1768805087531,0.89283094,3193.7,3193.5,0.002]
["bitfinex","ETHUSD",1768805087748,0.001,3193.8,3193.5,0.95992917]
["bitfinex","ETHUSD",1768805090656,0.001,3193.8,3193.5,1.36906623]
["bitfinex","ETHUSD",1768805093564,0.001,3193.8,3193.5,0.41113706]
["bitfinex","ETHUSD",1768805093565,1.00352201,3193.7,3193.5,0.41113706]
["bitfinex","ETHUSD",1768805093755,1.00352201,3193.7,3193.5,0.002]
["bitfinex","ETHUSD",1768805095361,0.001,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1768805097336,1.00452201,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1768805100569,0.001,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1768805101267,0.001,3193.8,3193.5,1.00329896]
["bitfinex","ETHUSD",1768805101470,1.00452201,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1768805101682,1.00452201,3193.8,3193.2,0.00280032]
["bitfinex","ETHUSD",1768805102256,1.00352201,3193.7,3193.2,0.00280032]
["bitfinex","ETHUSD",1768805106771,1.00352201,3193.7,3193.5,0.002]
["bitfinex","ETHUSD",1768805110991,1.00352201,3193.7,3192.9,3.13473387]
["bitfinex","ETHUSD",1768805110992,1.00352201,3193.6,3192.9,0.0028004]
["bitfinex","ETHUSD",1768805111286,1.00352201,3193.5,3192.9,0.0028004]
["bitfinex","ETHUSD",1768805112596,1.00352201,3193.4,3192.9,0.0028004]
["bitfinex","ETHUSD",1768805113693,1.00352201,3193.2,3192.9,0.0028004]
["bitfinex","ETHUSD",1768805115492,0.516,3193.2,3192.6,0.00280056]
["bitfinex","ETHUSD",1768805115699,1.00352201,3193.1,3192.6,0.00280056]
["bitfinex","ETHUSD",1768805116162,1.00352201,3193.1,3192.6,1.00409952]
["bitfinex","ETHUSD",1768805118097,1.00352201,3193.1,3192.6,4.13629969]
["bitfinex","ETHUSD",1768805118291,1.00352201,3193.1,3192.6,1.00409952]
["bitfinex","ETHUSD",1768805118987,1.00352201,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805119193,1.00352201,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768805120404,0.46518839,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805120703,1.4687104,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805123475,1.00352201,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768805131012,0.516,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805131187,0.516,3193.2,3192.9,0.97110496]
["bitfinex","ETHUSD",1768805131695,0.516,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768805133011,0.00080032,3193.6,3193.0,0.96910496]
["bitfinex","ETHUSD",1768805133180,0.00080032,3193.6,3193.2,0.96910496]
["bitfinex","ETHUSD",1768805138238,0.97963109,3193.6,3192.9,0.51780048]
["bitfinex","ETHUSD",1768805138612,0.97883077,3193.5,3192.9,0.51780048]
["bitfinex","ETHUSD",1768805138831,0.97883077,3193.5,3192.9,1.46919012]
["bitfinex","ETHUSD",1768805139029,0.97883077,3193.5,3192.9,0.51780048]
["bitfinex","ETHUSD",1768805139230,0.97883077,3193.5,3193.1,0.95138964]
["bitfinex","ETHUSD",1768805139433,0.97883077,3193.5,3192.9,1.92932274]
["bitfinex","ETHUSD",1768805139745,0.97883077,3193.5,3192.9,0.95419012]
["bitfinex","ETHUSD",1768805139934,0.97883077,3193.5,3192.9,0.00280048]
["bitfinex","ETHUSD",1768805140756,0.98395731,3193.4,3192.9,0.00280048]
["bitfinex","ETHUSD",1768805141052,0.98395731,3193.4,3192.9,0.95419012]
["bitfinex","ETHUSD",1768805141711,0.98395731,3193.4,3193.2,0.002]
["bitfinex","ETHUSD",1768805142046,0.98495731,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1768805144251,0.001,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1768805152955,0.001,3193.3,3193.2,1.00342085]
["bitfinex","ETHUSD",1768805153162,0.51680032,3193.6,3193.3,1.00142085]
["bitfinex","ETHUSD",1768805153333,0.001,3193.8,3193.3,1.00142085]
["bitfinex","ETHUSD",1768805154828,0.001,3193.8,3193.4,1.00142085]
["bitfinex","ETHUSD",1768805155432,3.13120251,3194.5,3194.1,0.54167995]
["bitfinex","ETHUSD",1768805155650,3.13120009,3194.5,3193.9,0.54167995]
["bitfinex","ETHUSD",1768805155831,1.00105781,3194.3,3193.8,0.0008004]
["bitfinex","ETHUSD",1768805156045,4.71066643,3194.4,3193.5,0.00080024]
["bitfinex","ETHUSD",1768805156046,1.00105781,3194.0,3193.5,0.00080024]
["bitfinex","ETHUSD",1768805156257,1.00105781,3193.9,3193.5,0.00080024]
["bitfinex","ETHUSD",1768805157254,1.00105781,3193.8,3193.5,0.00080024]
["bitfinex","ETHUSD",1768805158439,1.00105781,3193.8,3193.2,0.5442196]
["bitfinex","ETHUSD",1768805159370,0.00080024,3193.9,3193.3,0.54107363]
["bitfinex","ETHUSD",1768805161045,1.00185805,3193.9,3193.3,0.54107363]
["bitfinex","ETHUSD",1768805161247,1.00105781,3193.8,3193.2,0.0028004]
["bitfinex","ETHUSD",1768805161579,1.00105781,3193.6,3193.2,0.0028004]
["bitfinex","ETHUSD",1768805165286,0.001,3193.3,3193.2,0.0028004]
["bitfinex","ETHUSD",1768805165590,1.00105781,3193.5,3193.2,0.0028004]
["bitfinex","ETHUSD",1768805166290,0.00080024,3193.9,3193.5,0.54900925]
["bitfinex","ETHUSD",1768805167686,1.00105781,3194.0,3193.6,0.53844821]
["bitfinex","ETHUSD",1768805168273,1.00185821,3194.2,3193.7,3.66930124]
["bitfinex","ETHUSD",1768805168507,0.0008004,3194.2,3193.8,0.53813676]
["bitfinex","ETHUSD",1768805168995,1.00185821,3194.2,3193.8,0.53813676]
["bitfinex","ETHUSD",1768805171607,0.0008004,3194.2,3193.8,0.53813676]
["bitfinex","ETHUSD",1768805172304,1.00185821,3194.2,3193.5,0.0110463]
["bitfinex","ETHUSD",1768805172504,1.00105781,3194.1,3193.5,3.14240643]
["bitfinex","ETHUSD",1768805173268,1.00105781,3194.1,3193.6,0.53663238]
["bitfinex","ETHUSD",1768805173469,1.00105781,3194.1,3193.5,3.14237132]
["bitfinex","ETHUSD",1768805173687,1.00105781,3194.1,3193.5,3.6790037]
["bitfinex","ETHUSD",1768805175473,0.5168004,3194.2,3193.6,0.53605455]
["bitfinex","ETHUSD",1768805175876,1.51785821,3194.2,3193.6,0.53605455]
["bitfinex","ETHUSD",1768805177008,0.5168004,3194.2,3193.8,0.53777059]
["bitfinex","ETHUSD",1768805178212,0.0008004,3194.2,3193.8,0.53777059]
["bitfinex","ETHUSD",1768805178575,0.00080024,3194.5,3193.9,0.53441204]
["bitfinex","ETHUSD",1768805178788,0.00080024,3194.5,3194.1,0.53441204]
["bitfinex","ETHUSD",1768805179621,1.00185789,3194.7,3194.2,0.53333752]
["bitfinex","ETHUSD",1768805179622,0.00080008,3194.7,3194.2,0.53333752]
["bitfinex","ETHUSD",1768805179915,0.00080008,3194.7,3194.4,0.53333752]
["bitfinex","ETHUSD",1768805181375,0.00080008,3194.7,3194.4,3.13038692]
["bitfinex","ETHUSD",1768805181595,0.00080008,3194.7,3194.5,0.53279838]
["bitfinex","ETHUSD",1768805182309,0.001,3194.8,3194.5,0.53253344]
["bitfinex","ETHUSD",1768805183611,0.001,3194.8,3194.5,3.66284739]
["bitfinex","ETHUSD",1768805184025,0.001,3194.8,3194.5,0.53253344]
["bitfinex","ETHUSD",1768805184223,0.96950338,3194.8,3194.4,0.67759879]
["bitfinex","ETHUSD",1768805184393,0.96950338,3194.8,3194.3,3.13137147]
["bitfinex","ETHUSD",1768805185298,0.96950338,3194.8,3194.4,3.1304644]
["bitfinex","ETHUSD",1768805185683,0.96950338,3194.8,3194.3,3.13137649]
["bitfinex","ETHUSD",1768805186603,0.96950338,3194.8,3194.3,0.00080016]
["bitfinex","ETHUSD",1768805187881,0.001,3194.8,3194.3,0.53180669]
["bitfinex","ETHUSD",1768805188079,0.96950338,3194.8,3194.4,0.67931327]
["bitfinex","ETHUSD",1768805188618,0.96950338,3194.8,3194.3,0.00080016]
["bitfinex","ETHUSD",1768805189093,0.96950338,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1768805189617,0.96950338,3194.8,3194.4,0.002]
["bitfinex","ETHUSD",1768805189920,0.96930354,3194.7,3194.1,0.00080032]
["bitfinex","ETHUSD",1768805190128,0.96850338,3194.5,3194.1,0.00080032]
["bitfinex","ETHUSD",1768805191732,0.96850338,3194.5,3193.8,0.00280048]
["bitfinex","ETHUSD",1768805191906,0.9693037,3194.5,3193.8,0.00280048]
["bitfinex","ETHUSD",1768805192655,0.9693037,3194.5,3193.8,0.5334133]
["bitfinex","ETHUSD",1768805193144,0.9693037,3194.5,3193.8,0.00280048]
["bitfinex","ETHUSD",1768805194039,0.96850338,3194.4,3193.8,0.00280048]
["bitfinex","ETHUSD",1768805196440,0.96850338,3194.4,3193.8,0.53250651]
["bitfinex","ETHUSD",1768805200952,0.96850338,3194.4,3194.1,0.002]
["bitfinex","ETHUSD",1768805203731,0.96669519,3194.3,3194.1,0.002]
["bitfinex","ETHUSD",1768805203930,0.96669519,3194.3,3193.8,0.00280048]
["bitfinex","ETHUSD",1768805203931,0.96669519,3194.3,3193.5,0.53081378]
["bitfinex","ETHUSD",1768805204135,0.96669519,3194.1,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805205224,0.96669519,3194.1,3193.5,3.13415554]
["bitfinex","ETHUSD",1768805205947,0.96669519,3194.1,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805207946,0.96669519,3194.1,3193.5,3.13416089]
["bitfinex","ETHUSD",1768805208825,0.96669519,3194.1,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805210258,0.96669519,3193.9,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805212847,0.96669519,3193.9,3193.8,0.002]
["bitfinex","ETHUSD",1768805218960,0.96669519,3193.9,3193.5,3.13409468]
["bitfinex","ETHUSD",1768805219765,0.99221736,3194.1,3193.5,3.66299115]
["bitfinex","ETHUSD",1768805220265,0.99221736,3194.1,3193.5,3.13409468]
["bitfinex","ETHUSD",1768805223069,0.99221736,3194.1,3193.5,3.66250187]
["bitfinex","ETHUSD",1768805224574,0.99221736,3194.1,3193.5,3.13409468]
["bitfinex","ETHUSD",1768805224776,0.99221736,3194.1,3193.8,0.002]
["bitfinex","ETHUSD",1768805224940,0.99121736,3193.9,3193.8,0.002]
["bitfinex","ETHUSD",1768805225480,0.99121736,3193.9,3193.5,3.13415916]
["bitfinex","ETHUSD",1768805225662,0.99121736,3193.9,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805225849,0.99121736,3193.9,3193.5,3.13415656]
["bitfinex","ETHUSD",1768805227597,0.99121736,3193.9,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805229798,0.99221736,3194.1,3193.5,3.13406929]
["bitfinex","ETHUSD",1768805230004,0.99121736,3194.0,3193.5,0.00280032]
["bitfinex","ETHUSD",1768805230184,0.99121736,3193.8,3193.2,3.1344407]
["bitfinex","ETHUSD",1768805231093,0.99121736,3193.8,3193.3,3.13153627]
["bitfinex","ETHUSD",1768805232395,0.99121736,3193.8,3193.3,3.13155669]
["bitfinex","ETHUSD",1768805232595,0.99121736,3193.8,3193.4,0.67958323]
["bitfinex","ETHUSD",1768805233185,0.99121736,3193.8,3193.2,3.13444064]
["bitfinex","ETHUSD",1768805234901,0.99121736,3193.8,3193.2,0.0028004]
["bitfinex","ETHUSD",1768805235403,0.99121736,3193.2,3192.6,0.00280056]
["bitfinex","ETHUSD",1768805236597,0.99121736,3192.9,3192.2,0.00280016]
["bitfinex","ETHUSD",1768805236805,0.99121736,3192.6,3192.2,0.00280016]
["bitfinex","ETHUSD",1768805237710,0.99201752,3192.3,3191.4,0.41667117]
["bitfinex","ETHUSD",1768805237881,0.99121736,3192.2,3191.5,3.54997571]
["bitfinex","ETHUSD",1768805241530,0.99121736,3192.1,3191.5,3.54998486]
["bitfinex","ETHUSD",1768805241998,0.99121736,3192.1,3191.5,0.41667117]
["bitfinex","ETHUSD",1768805242422,0.99121736,3192.1,3191.5,3.54998801]
["bitfinex","ETHUSD",1768805243129,0.99121736,3192.1,3191.5,0.41667117]
["bitfinex","ETHUSD",1768805244230,0.99121736,3192.1,3191.5,3.54997911]
["bitfinex","ETHUSD",1768805244817,0.99121736,3192.1,3191.5,3.13530794]
["bitfinex","ETHUSD",1768805245023,0.99121736,3192.1,3191.6,0.41644132]
["bitfinex","ETHUSD",1768805247324,0.99121736,3192.1,3191.6,3.54964408]
["bitfinex","ETHUSD",1768805248232,0.99121736,3192.1,3191.9,0.002]
["bitfinex","ETHUSD",1768805248597,1.4552743,3192.1,3191.9,0.002]
["bitfinex","ETHUSD",1768805248798,1.3866022,3192.1,3191.9,0.002]
["bitfinex","ETHUSD",1768805248998,1.3866022,3192.1,3191.6,0.00280008]
["bitfinex","ETHUSD",1768805248999,0.92254526,3192.0,3191.6,0.00280008]
["bitfinex","ETHUSD",1768805254455,0.92254526,3192.0,3191.6,0.4152808]
["bitfinex","ETHUSD",1768805256932,4.57191698,3192.3,3191.6,0.4152808]
["bitfinex","ETHUSD",1768805257239,0.4571917,3192.2,3191.6,0.4152808]
["bitfinex","ETHUSD",1768805257436,1.37973696,3192.2,3191.6,0.4152808]
["bitfinex","ETHUSD",1768805257936,0.4571917,3192.2,3191.7,0.41215791]
["bitfinex","ETHUSD",1768805258139,1.43934542,3192.3,3191.7,0.41215791]
["bitfinex","ETHUSD",1768805258835,0.00080016,3192.3,3191.8,0.41194884]
["bitfinex","ETHUSD",1768805259137,0.00080016,3192.6,3191.9,0.41274908]
["bitfinex","ETHUSD",1768805259543,0.00080016,3192.6,3192.1,0.4118461]
["bitfinex","ETHUSD",1768805259745,0.95043412,3192.6,3192.1,0.4118461]
["bitfinex","ETHUSD",1768805260922,0.00080016,3192.6,3192.2,0.41174454]
["bitfinex","ETHUSD",1768805261517,0.95043412,3192.6,3192.1,0.41164415]
["bitfinex","ETHUSD",1768805261729,0.00080016,3192.6,3192.2,0.41164415]
["bitfinex","ETHUSD",1768805263216,0.00080016,3192.6,3192.3,0.41144681]
["bitfinex","ETHUSD",1768805265142,0.00080016,3192.6,3192.4,0.41134984]
["bitfinex","ETHUSD",1768805266951,0.51680056,3193.0,3192.4,0.41115923]
["bitfinex","ETHUSD",1768805267330,1.46643452,3193.0,3192.5,0.41106556]
["bitfinex","ETHUSD",1768805269429,1.46643452,3193.0,3192.5,3.13233592]
["bitfinex","ETHUSD",1768805269613,1.46643452,3193.0,3192.6,0.41088143]
["bitfinex","ETHUSD",1768805270049,0.51680056,3193.0,3192.6,0.41088143]
["bitfinex","ETHUSD",1768805271261,0.001,3192.7,3192.6,0.41088143]
["bitfinex","ETHUSD",1768805273352,0.001,3192.7,3192.6,3.54312474]
["bitfinex","ETHUSD",1768805273523,0.51680056,3193.0,3192.6,3.54312474]
["bitfinex","ETHUSD",1768805273720,0.51680056,3193.0,3192.6,0.41088143]
["bitfinex","ETHUSD",1768805277219,1.44061486,3193.0,3192.5,3.13230349]
["bitfinex","ETHUSD",1768805277421,1.44061486,3193.0,3192.5,3.54240705]
["bitfinex","ETHUSD",1768805278653,0.51680056,3193.0,3192.5,3.54240705]
["bitfinex","ETHUSD",1768805278831,0.9238143,3192.9,3192.5,3.54240705]
["bitfinex","ETHUSD",1768805280159,0.51680056,3193.0,3192.6,0.40986173]
["bitfinex","ETHUSD",1768805281344,0.51680056,3193.0,3192.7,3.1321452]
["bitfinex","ETHUSD",1768805281876,0.51680056,3193.0,3192.7,3.54192816]
["bitfinex","ETHUSD",1768805284668,0.00080056,3193.0,3192.7,3.54192816]
["bitfinex","ETHUSD",1768805287862,0.00080056,3193.0,3192.7,6.67407336]
["bitfinex","ETHUSD",1768805288061,0.92461478,3193.3,3192.8,0.409329]
["bitfinex","ETHUSD",1768805288273,0.9246147,3193.6,3192.9,0.41005692]
["bitfinex","ETHUSD",1768805289669,0.85184714,3193.6,3193.1,0.48115171]
["bitfinex","ETHUSD",1768805289867,1.44061462,3193.9,3193.3,0.48115171]
["bitfinex","ETHUSD",1768805290053,1.44061462,3193.9,3193.4,3.13145863]
["bitfinex","ETHUSD",1768805290247,1.44061462,3193.9,3193.4,4.28710247]
["bitfinex","ETHUSD",1768805290449,0.9238143,3193.8,3193.4,4.28710247]
["bitfinex","ETHUSD",1768805291161,0.9238143,3193.8,3193.4,3.80595076]
["bitfinex","ETHUSD",1768805291973,0.9238143,3193.8,3193.4,0.67449213]
["bitfinex","ETHUSD",1768805292271,0.9238143,3193.8,3193.2,0.00080048]
["bitfinex","ETHUSD",1768805292272,0.9238143,3193.7,3193.2,0.00080048]
["bitfinex","ETHUSD",1768805295258,0.9238143,3193.4,3193.2,0.00080048]
["bitfinex","ETHUSD",1768805299886,0.9238143,3193.4,3192.9,3.13270806]
["bitfinex","ETHUSD",1768805300386,0.9238143,3193.4,3192.9,0.00080056]
["bitfinex","ETHUSD",1768805300552,0.9238143,3193.4,3193.0,0.48121466]
["bitfinex","ETHUSD",1768805302354,0.001,3193.5,3193.2,0.48109034]
["bitfinex","ETHUSD",1768805302569,0.00080032,3193.9,3193.4,0.48002925]
["bitfinex","ETHUSD",1768805302972,0.95988538,3193.9,3193.4,0.48002925]
["bitfinex","ETHUSD",1768805303367,0.95988538,3193.9,3193.2,0.00080056]
["bitfinex","ETHUSD",1768805303988,0.95908506,3193.8,3193.2,0.00080056]
["bitfinex","ETHUSD",1768805305900,0.95908506,3193.8,3193.2,0.48065072]
["bitfinex","ETHUSD",1768805306114,0.95908506,3193.8,3193.2,0.00080056]
["bitfinex","ETHUSD",1768805306304,0.95908506,3193.5,3192.9,0.00080056]
["bitfinex","ETHUSD",1768805306818,0.95908506,3193.5,3193.3,0.002]
["bitfinex","ETHUSD",1768805312125,0.00080056,3193.6,3193.3,0.48151008]
["bitfinex","ETHUSD",1768805312995,0.00080056,3193.6,3193.3,0.48145566]
["bitfinex","ETHUSD",1768805313907,0.00080056,3193.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1768805314109,0.00080056,3193.6,3193.4,0.47940186]
["bitfinex","ETHUSD",1768805314424,0.00080056,3193.6,3193.4,1.15385548]
["bitfinex","ETHUSD",1768805315497,0.00080056,3193.6,3193.4,0.67445362]
["bitfinex","ETHUSD",1768805316624,0.00080056,3193.6,3193.4,4.28514332]
["bitfinex","ETHUSD",1768805317027,0.95988538,3193.9,3193.4,4.28514332]
["bitfinex","ETHUSD",1768805318938,0.001,3193.6,3193.5,0.4790918]
["bitfinex","ETHUSD",1768805319101,0.001,3193.6,3193.5,1.27253676]
["bitfinex","ETHUSD",1768805319433,0.9853252,3194.0,3193.6,0.47904218]
["bitfinex","ETHUSD",1768805319811,0.9863252,3194.1,3193.6,0.47904218]
["bitfinex","ETHUSD",1768805320934,0.9863252,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1768805323133,0.9863252,3194.1,3193.6,6.74139909]
["bitfinex","ETHUSD",1768805323336,0.9863252,3194.1,3193.7,0.75356445]
["bitfinex","ETHUSD",1768805326238,0.9863252,3194.1,3193.7,3.88469894]
["bitfinex","ETHUSD",1768805326412,0.9863252,3194.1,3193.5,0.0008004]
["bitfinex","ETHUSD",1768805326736,0.9863252,3194.1,3193.7,3.13116142]
["bitfinex","ETHUSD",1768805327631,0.9863252,3194.1,3193.6,3.13118892]
["bitfinex","ETHUSD",1768805328226,0.9863252,3194.1,3193.7,3.13115137]
["bitfinex","ETHUSD",1768805328431,0.9863252,3194.1,3193.5,0.0008004]
["bitfinex","ETHUSD",1768805328618,0.9863252,3194.1,3193.6,0.67423381]
["bitfinex","ETHUSD",1768805330515,0.001,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1768805330717,0.9863252,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1768805332347,0.9863252,3194.1,3193.7,3.60961116]
["bitfinex","ETHUSD",1768805332551,0.9863252,3194.1,3193.7,6.74077564]
["bitfinex","ETHUSD",1768805332716,0.51680048,3194.2,3193.9,3.1309684]
["bitfinex","ETHUSD",1768805332920,0.90988822,3194.3,3193.9,6.2619368]
["bitfinex","ETHUSD",1768805333117,0.90988822,3194.3,3193.9,3.1309684]
["bitfinex","ETHUSD",1768805333941,0.91068854,3194.5,3194.0,0.55154256]
["bitfinex","ETHUSD",1768805334743,0.91068854,3194.5,3194.1,3.68227367]
["bitfinex","ETHUSD",1768805335048,0.00080016,3194.7,3194.2,0.55150131]
["bitfinex","ETHUSD",1768805335216,0.9106887,3195.1,3194.2,0.55146054]
["bitfinex","ETHUSD",1768805335546,0.9106887,3195.1,3194.4,0.55146054]
["bitfinex","ETHUSD",1768805335746,0.9106887,3195.1,3194.5,0.516]
["bitfinex","ETHUSD",1768805335948,0.9106887,3195.1,3194.6,0.55146054]
["bitfinex","ETHUSD",1768805337049,0.9106887,3195.1,3194.3,0.00080024]
["bitfinex","ETHUSD",1768805337250,0.9106887,3195.1,3194.5,3.64637834]
["bitfinex","ETHUSD",1768805339148,3.12963379,3195.3,3194.7,0.55214157]
["bitfinex","ETHUSD",1768805339149,0.90988822,3195.3,3194.7,0.55214157]
["bitfinex","ETHUSD",1768805341054,0.90988822,3195.3,3194.8,3.68134999]
["bitfinex","ETHUSD",1768805341823,0.90988822,3195.3,3194.9,0.55122556]
["bitfinex","ETHUSD",1768805342423,0.001,3195.0,3194.8,3.68127434]
["bitfinex","ETHUSD",1768805342657,0.90988822,3195.3,3194.8,3.68127434]
["bitfinex","ETHUSD",1768805342953,0.90988822,3195.3,3194.7,3.13094499]
["bitfinex","ETHUSD",1768805343254,0.90988822,3195.3,3194.7,4.03554009]
["bitfinex","ETHUSD",1768805343848,0.90988822,3195.3,3194.7,7.16572445]
["bitfinex","ETHUSD",1768805344358,0.90988822,3195.3,3194.7,4.03554009]
["bitfinex","ETHUSD",1768805345359,0.90988822,3195.3,3194.7,7.16572445]
["bitfinex","ETHUSD",1768805347538,0.90988822,3195.3,3194.8,0.55100631]
["bitfinex","ETHUSD",1768805347763,0.90988822,3195.6,3195.0,0.9179379]
["bitfinex","ETHUSD",1768805347960,0.90988822,3195.6,3195.0,0.00080064]
["bitfinex","ETHUSD",1768805350185,0.00080048,3195.7,3195.1,0.91713726]
["bitfinex","ETHUSD",1768805350639,0.91068886,3196.0,3195.4,0.91713726]
["bitfinex","ETHUSD",1768805350838,0.91068886,3196.0,3195.5,0.91713726]
["bitfinex","ETHUSD",1768805352450,0.91068886,3196.0,3195.5,4.04644239]
["bitfinex","ETHUSD",1768805352634,0.91068886,3196.0,3195.6,0.91713726]
["bitfinex","ETHUSD",1768805352841,0.00080064,3196.0,3195.6,0.91713726]
["bitfinex","ETHUSD",1768805353383,0.91068886,3196.0,3195.6,0.91713726]
["bitfinex","ETHUSD",1768805354337,0.91068886,3196.0,3195.5,0.76917597]
["bitfinex","ETHUSD",1768805354885,0.001,3195.7,3195.5,0.76917597]
["bitfinex","ETHUSD",1768805355182,0.001,3195.7,3195.6,0.53307409]
["bitfinex","ETHUSD",1768805356071,0.91088822,3195.7,3195.3,0.00080056]
["bitfinex","ETHUSD",1768805356275,0.91088822,3195.7,3195.4,0.515]
["bitfinex","ETHUSD",1768805357274,0.91088822,3195.7,3195.4,3.64448853]
["bitfinex","ETHUSD",1768805357977,0.91088822,3195.7,3195.3,0.00080056]
["bitfinex","ETHUSD",1768805358269,0.91088822,3195.7,3195.3,3.13031875]
["bitfinex","ETHUSD",1768805358471,0.91088822,3195.7,3195.4,3.12945374]
["bitfinex","ETHUSD",1768805359048,0.91088822,3195.7,3195.3,0.00080056]
["bitfinex","ETHUSD",1768805364597,0.001,3195.7,3195.3,1.69725391]
["bitfinex","ETHUSD",1768805364752,0.001,3195.7,3195.4,0.97310486]
["bitfinex","ETHUSD",1768805365192,0.001,3195.7,3195.4,4.10255911]
["bitfinex","ETHUSD",1768805366372,0.001,3195.7,3195.4,3.12945425]
["bitfinex","ETHUSD",1768805366965,0.001,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1768805368087,0.98403423,3195.7,3195.3,0.72614905]
["bitfinex","ETHUSD",1768805368304,0.98403423,3195.7,3195.3,0.00280056]
["bitfinex","ETHUSD",1768805368457,0.98403423,3195.7,3195.3,3.13238893]
["bitfinex","ETHUSD",1768805368787,0.98403423,3195.7,3195.3,0.00280056]
["bitfinex","ETHUSD",1768805373884,0.001,3195.7,3195.4,0.97310486]
["bitfinex","ETHUSD",1768805374089,0.001,3195.7,3195.3,3.13239715]
["bitfinex","ETHUSD",1768805374090,0.001,3195.7,3195.5,1.38365506]
["bitfinex","ETHUSD",1768805374624,0.001,3195.7,3195.5,0.4105502]
["bitfinex","ETHUSD",1768805374819,0.001,3195.7,3195.3,4.10550201]
["bitfinex","ETHUSD",1768805376009,0.001,3195.7,3195.4,0.97310486]
["bitfinex","ETHUSD",1768805379525,0.001,3195.7,3195.4,4.10258559]
["bitfinex","ETHUSD",1768805380096,0.94389375,3195.6,3195.3,0.00280056]
["bitfinex","ETHUSD",1768805380296,0.94389375,3195.6,3195.3,0.51780056]
["bitfinex","ETHUSD",1768805380531,0.94389375,3195.6,3195.3,0.00280056]
["bitfinex","ETHUSD",1768805381192,0.94389375,3195.4,3195.3,0.00280056]
["bitfinex","ETHUSD",1768805381395,0.94389375,3195.4,3195.0,0.00280064]
["bitfinex","ETHUSD",1768805382095,3.13100542,3195.7,3195.0,4.07405086]
["bitfinex","ETHUSD",1768805382309,0.94389375,3195.6,3195.0,4.07405086]
["bitfinex","ETHUSD",1768805382921,0.94389375,3195.6,3195.0,0.94416287]
["bitfinex","ETHUSD",1768805383227,0.94389375,3195.5,3195.0,0.00280064]
["bitfinex","ETHUSD",1768805389751,0.94389375,3195.5,3195.0,0.94416287]
["bitfinex","ETHUSD",1768805389948,0.94389375,3195.5,3195.0,0.00280064]
["bitfinex","ETHUSD",1768805390460,0.94389375,3195.4,3195.0,0.00280064]
["bitfinex","ETHUSD",1768805390830,0.94389375,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1768805391152,1.42326437,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1768805392255,1.42326437,3195.4,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805392256,0.94389375,3195.3,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805394754,0.94389375,3195.3,3194.7,0.9728068]
["bitfinex","ETHUSD",1768805395953,0.94389375,3195.3,3194.7,4.10292286]
["bitfinex","ETHUSD",1768805397054,0.94389375,3195.3,3194.7,3.13091662]
["bitfinex","ETHUSD",1768805397233,0.94389375,3195.3,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805397741,0.94389375,3195.3,3194.7,3.13096093]
["bitfinex","ETHUSD",1768805397911,0.94389375,3195.3,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805398355,0.45534984,3195.3,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805398535,0.99706522,3195.2,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805400182,0.99706522,3195.2,3194.7,3.13098492]
["bitfinex","ETHUSD",1768805400355,0.00080064,3195.4,3194.8,0.97200624]
["bitfinex","ETHUSD",1768805400852,0.99786586,3195.4,3194.8,0.97200624]
["bitfinex","ETHUSD",1768805401258,0.00080064,3195.4,3194.9,0.97200624]
["bitfinex","ETHUSD",1768805402273,0.99786586,3195.4,3194.9,0.97200624]
["bitfinex","ETHUSD",1768805402480,0.99786586,3195.4,3194.9,4.10196514]
["bitfinex","ETHUSD",1768805402978,0.99786586,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768805403178,0.001,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768805407191,0.00080064,3195.4,3195.0,1.43590411]
["bitfinex","ETHUSD",1768805407489,0.00080064,3195.4,3195.1,0.97200624]
["bitfinex","ETHUSD",1768805409902,0.00080064,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768805410208,0.00080064,3195.4,3195.0,0.97400624]
["bitfinex","ETHUSD",1768805410801,0.99706522,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768805411591,0.00080064,3195.4,3195.0,0.97400624]
["bitfinex","ETHUSD",1768805413312,0.99706522,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768805413486,0.00080064,3195.4,3195.0,0.97400624]
["bitfinex","ETHUSD",1768805414673,0.001,3195.1,3195.0,0.97400624]
["bitfinex","ETHUSD",1768805418705,0.001,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1768805423114,0.00080064,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1768805423301,0.59655881,3195.3,3195.0,0.002]
["bitfinex","ETHUSD",1768805423507,0.59655881,3195.3,3194.7,0.00080056]
["bitfinex","ETHUSD",1768805424918,0.59454489,3195.0,3194.4,4.12761425]
["bitfinex","ETHUSD",1768805425090,0.59454489,3195.0,3194.4,3.13046721]
["bitfinex","ETHUSD",1768805427491,0.59454489,3195.0,3194.3,0.99795445]
["bitfinex","ETHUSD",1768805427492,0.59454489,3195.0,3194.3,0.00080024]
["bitfinex","ETHUSD",1768805427720,0.59450407,3194.8,3194.3,0.00080024]
["bitfinex","ETHUSD",1768805429719,0.59447763,3194.7,3194.3,0.00080024]
["bitfinex","ETHUSD",1768805431593,0.5944518,3194.6,3194.3,0.00080024]
["bitfinex","ETHUSD",1768805432896,0.5944518,3194.6,3194.1,0.0008004]
["bitfinex","ETHUSD",1768805433096,0.5944391,3194.4,3194.1,0.0008004]
["bitfinex","ETHUSD",1768805433424,0.59442655,3194.3,3193.8,0.00080056]
["bitfinex","ETHUSD",1768805433942,0.59442655,3194.3,3193.7,0.002]
["bitfinex","ETHUSD",1768805433943,0.59242655,3194.1,3193.7,0.002]
["bitfinex","ETHUSD",1768805436534,0.59238976,3194.0,3193.7,0.002]
["bitfinex","ETHUSD",1768805437801,0.59238976,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805439132,3.72326477,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805439443,1.32946407,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805441426,0.59238976,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805444352,3.72307355,3194.1,3193.8,0.002]
["bitfinex","ETHUSD",1768805445124,0.59228675,3194.1,3193.8,0.002]
["bitfinex","ETHUSD",1768805446325,0.00080056,3194.2,3193.8,0.92229497]
["bitfinex","ETHUSD",1768805446650,0.00080056,3194.2,3193.9,0.92029497]
["bitfinex","ETHUSD",1768805447359,0.00080056,3194.2,3193.9,3.13093037]
["bitfinex","ETHUSD",1768805447565,0.00080056,3194.2,3194.0,0.92029497]
["bitfinex","ETHUSD",1768805449232,0.00080056,3194.2,3193.8,1.64117473]
["bitfinex","ETHUSD",1768805449452,0.00080056,3194.2,3193.8,0.92229497]
["bitfinex","ETHUSD",1768805449656,0.59303454,3194.2,3193.8,0.92229497]
["bitfinex","ETHUSD",1768805450365,0.001,3193.9,3193.8,0.92229497]
["bitfinex","ETHUSD",1768805451363,0.001,3193.9,3193.8,4.05336141]
["bitfinex","ETHUSD",1768805451564,0.001,3193.9,3193.8,0.92229497]
["bitfinex","ETHUSD",1768805460224,0.001,3193.9,3193.8,0.002]
["bitfinex","ETHUSD",1768805463677,0.001,3193.9,3193.8,0.94952128]
["bitfinex","ETHUSD",1768805463888,0.001,3193.9,3193.8,1.6711132]
["bitfinex","ETHUSD",1768805466813,0.001,3193.9,3193.8,4.80217964]
["bitfinex","ETHUSD",1768805468708,0.001,3193.9,3193.8,3.85465836]
["bitfinex","ETHUSD",1768805469019,0.001,3193.9,3193.8,4.80217964]
["bitfinex","ETHUSD",1768805470910,0.001,3193.9,3193.8,0.72359192]
["bitfinex","ETHUSD",1768805475406,0.001,3193.9,3193.8,1.6711132]
["bitfinex","ETHUSD",1768805475925,0.001,3193.9,3193.8,4.80217964]
["bitfinex","ETHUSD",1768805476100,0.00080056,3194.2,3193.8,4.80217964]
["bitfinex","ETHUSD",1768805476303,0.00080056,3194.2,3193.8,4.08058772]
["bitfinex","ETHUSD",1768805485038,0.001,3193.9,3193.8,4.08058772]
["bitfinex","ETHUSD",1768805490339,0.00080056,3194.2,3193.8,4.08058772]
["bitfinex","ETHUSD",1768805492840,0.00080056,3194.2,3193.8,3.13306644]
["bitfinex","ETHUSD",1768805493043,0.00080056,3194.2,3193.9,0.99684577]
["bitfinex","ETHUSD",1768805495448,0.00080056,3194.2,3193.9,4.12778471]
["bitfinex","ETHUSD",1768805496743,0.00080056,3194.2,3194.0,0.99684577]
["bitfinex","ETHUSD",1768805496945,0.5168004,3194.5,3194.0,0.99684577]
["bitfinex","ETHUSD",1768805497365,0.0008004,3194.5,3194.0,0.99684577]
["bitfinex","ETHUSD",1768805497720,0.0008004,3194.5,3194.0,4.12767635]
["bitfinex","ETHUSD",1768805498322,0.0008004,3194.5,3194.1,0.99684577]
["bitfinex","ETHUSD",1768805498852,0.59263363,3194.5,3193.9,4.85314954]
["bitfinex","ETHUSD",1768805500956,0.59263363,3194.5,3194.0,0.99593107]
["bitfinex","ETHUSD",1768805502139,0.0008004,3194.5,3194.0,0.99593107]
["bitfinex","ETHUSD",1768805502351,0.59261165,3194.5,3194.1,0.99593107]
["bitfinex","ETHUSD",1768805504049,0.59261165,3194.5,3194.0,4.12673374]
["bitfinex","ETHUSD",1768805505848,0.59261165,3194.5,3193.8,1.51473171]
["bitfinex","ETHUSD",1768805506033,0.59261165,3194.5,3193.9,3.13091142]
["bitfinex","ETHUSD",1768805506636,0.59261165,3194.5,3194.0,3.13086554]
["bitfinex","ETHUSD",1768805507960,0.59261165,3194.5,3193.9,3.1309684]
["bitfinex","ETHUSD",1768805508453,0.59261165,3194.5,3193.9,4.12689947]
["bitfinex","ETHUSD",1768805508753,0.001,3194.2,3193.9,4.12689947]
["bitfinex","ETHUSD",1768805508957,0.001,3194.2,3193.9,4.90476742]
["bitfinex","ETHUSD",1768805511964,0.001,3194.2,3193.9,1.77379902]
["bitfinex","ETHUSD",1768805512164,0.59276536,3194.2,3193.8,3.64982441]
["bitfinex","ETHUSD",1768805512840,0.59276536,3194.2,3193.8,4.64261734]
["bitfinex","ETHUSD",1768805513039,0.001,3194.2,3193.8,4.64261734]
["bitfinex","ETHUSD",1768805513455,0.001,3194.2,3193.9,0.99279293]
["bitfinex","ETHUSD",1768805513763,0.001,3194.2,3193.9,1.77037025]
["bitfinex","ETHUSD",1768805516066,0.001,3194.2,3193.9,4.90130656]
["bitfinex","ETHUSD",1768805520766,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805521463,0.001,3194.2,3194.1,0.99479293]
["bitfinex","ETHUSD",1768805521663,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805527747,0.001,3194.2,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805527748,0.59269069,3194.2,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805528348,0.001,3194.2,3193.8,0.99559357]
["bitfinex","ETHUSD",1768805529566,0.59268283,3194.2,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805532177,0.96499976,3194.2,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805532373,0.59167137,3194.1,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805535389,0.001,3194.2,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805536193,0.001,3194.2,3193.8,0.99559357]
["bitfinex","ETHUSD",1768805539862,0.001,3194.2,3193.9,0.99279293]
["bitfinex","ETHUSD",1768805541382,0.516,3194.4,3193.9,0.99279293]
["bitfinex","ETHUSD",1768805542279,0.59163593,3194.3,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805542875,0.516,3194.4,3193.9,0.93479456]
["bitfinex","ETHUSD",1768805543490,0.516,3194.4,3194.0,0.93479456]
["bitfinex","ETHUSD",1768805543694,0.516,3194.4,3194.1,0.93679456]
["bitfinex","ETHUSD",1768805547480,0.59161655,3194.3,3193.8,0.00280064]
["bitfinex","ETHUSD",1768805548417,0.59161655,3194.3,3193.8,0.9375952]
["bitfinex","ETHUSD",1768805555397,0.59161655,3194.3,3194.1,0.002]
["bitfinex","ETHUSD",1768805555605,0.42388107,3194.3,3194.1,0.002]
["bitfinex","ETHUSD",1768805556072,0.516,3194.4,3194.1,0.002]
["bitfinex","ETHUSD",1768805556472,1.10758989,3194.4,3194.1,0.002]
["bitfinex","ETHUSD",1768805559608,0.516,3194.4,3194.1,0.002]
["bitfinex","ETHUSD",1768805559811,0.00080024,3194.7,3194.3,0.96842784]
["bitfinex","ETHUSD",1768805560104,0.5915789,3194.6,3194.1,0.97122832]
["bitfinex","ETHUSD",1768805560290,0.5915789,3194.6,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805560619,0.59157623,3194.4,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805562309,0.5915736,3194.3,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805563102,3.72217767,3194.3,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805563605,0.5915736,3194.3,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805563807,1.47982601,3194.5,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805563981,1.10756841,3194.5,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805564181,0.59156841,3194.4,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805566010,1.10756334,3194.5,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805568085,1.10756334,3194.5,3194.1,0.97122832]
["bitfinex","ETHUSD",1768805568620,0.516,3194.5,3194.1,0.97122832]
["bitfinex","ETHUSD",1768805576537,0.00080024,3194.7,3194.2,0.95237606]
["bitfinex","ETHUSD",1768805576835,0.00080024,3194.7,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805576836,0.94876913,3194.6,3194.1,0.00280048]
["bitfinex","ETHUSD",1768805578537,0.94876913,3194.6,3194.1,0.00080048]
["bitfinex","ETHUSD",1768805579326,0.00080024,3194.7,3194.1,0.95317654]
["bitfinex","ETHUSD",1768805579522,0.00080024,3194.7,3194.2,0.95237606]
["bitfinex","ETHUSD",1768805580122,0.00080056,3195.1,3194.4,0.95237606]
["bitfinex","ETHUSD",1768805580527,0.00080056,3195.1,3194.6,0.95237606]
["bitfinex","ETHUSD",1768805581448,0.00180056,3195.7,3195.2,0.95237606]
["bitfinex","ETHUSD",1768805582556,0.00180056,3195.7,3195.3,3.12959659]
["bitfinex","ETHUSD",1768805582721,0.00180056,3195.7,3195.2,0.95237606]
["bitfinex","ETHUSD",1768805583049,0.95056969,3195.7,3195.2,0.95237606]
["bitfinex","ETHUSD",1768805583565,0.95056969,3195.7,3195.2,4.08206735]
["bitfinex","ETHUSD",1768805584542,0.94876913,3195.6,3195.0,0.00080072]
["bitfinex","ETHUSD",1768805584754,0.94876913,3195.4,3195.0,0.00080072]
["bitfinex","ETHUSD",1768805585932,0.94876913,3195.4,3195.0,3.13069025]
["bitfinex","ETHUSD",1768805586130,0.94876913,3195.4,3195.0,3.13068872]
["bitfinex","ETHUSD",1768805587475,0.94876913,3195.4,3195.0,0.00080072]
["bitfinex","ETHUSD",1768805588052,0.94876913,3195.6,3195.0,0.95317678]
["bitfinex","ETHUSD",1768805588915,0.94876913,3195.6,3195.0,0.00080072]
["bitfinex","ETHUSD",1768805590249,0.94876913,3195.6,3195.3,0.002]
["bitfinex","ETHUSD",1768805590471,0.94876913,3195.5,3195.3,0.002]
["bitfinex","ETHUSD",1768805590820,0.94876913,3195.5,3194.7,0.00080064]
["bitfinex","ETHUSD",1768805590821,0.94876913,3195.0,3194.4,4.08278032]
["bitfinex","ETHUSD",1768805591058,0.94876913,3195.0,3194.2,3.13058605]
["bitfinex","ETHUSD",1768805591059,0.94876913,3195.0,3194.3,3.13135307]
["bitfinex","ETHUSD",1768805591551,0.94876913,3195.0,3194.3,4.08372913]
["bitfinex","ETHUSD",1768805591749,0.94876913,3195.0,3194.3,0.95317638]
["bitfinex","ETHUSD",1768805594159,0.94876913,3195.0,3194.3,4.08372396]
["bitfinex","ETHUSD",1768805595279,0.94876913,3194.9,3194.3,4.08372396]
["bitfinex","ETHUSD",1768805596426,0.94876913,3194.9,3194.4,0.95237606]
["bitfinex","ETHUSD",1768805596631,0.51680064,3195.1,3194.4,0.95237606]
["bitfinex","ETHUSD",1768805598347,1.46556977,3195.1,3194.4,0.95237606]
["bitfinex","ETHUSD",1768805598740,1.46556977,3195.1,3194.4,4.08282165]
["bitfinex","ETHUSD",1768805599061,1.46556977,3195.1,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805599262,0.51680064,3195.1,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805600643,3.64659444,3195.1,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805601062,4.1061308,3195.1,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805601243,5.05489993,3195.1,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805601764,0.94876913,3195.0,3194.5,0.95237606]
["bitfinex","ETHUSD",1768805602262,0.94876913,3195.0,3194.7,0.002]
["bitfinex","ETHUSD",1768805602638,0.94876913,3195.0,3194.4,0.002]
["bitfinex","ETHUSD",1768805602965,0.97952974,3194.8,3194.4,0.002]
["bitfinex","ETHUSD",1768805604446,0.97952974,3194.7,3194.4,0.002]
["bitfinex","ETHUSD",1768805605067,0.97952974,3194.4,3194.0,0.518]
["bitfinex","ETHUSD",1768805605366,0.97952974,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1768805606247,0.97952974,3194.3,3193.5,0.0008004]
["bitfinex","ETHUSD",1768805606447,0.97952974,3193.8,3193.3,0.002]
["bitfinex","ETHUSD",1768805607845,0.97952974,3193.8,3193.3,0.90653355]
["bitfinex","ETHUSD",1768805608945,0.97952974,3193.8,3193.3,0.002]
["bitfinex","ETHUSD",1768805608946,0.97952974,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1768805609679,0.97952974,3193.7,3193.3,0.90653355]
["bitfinex","ETHUSD",1768805613483,0.97952974,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1768805613855,0.97952974,3193.6,3193.2,0.00080064]
["bitfinex","ETHUSD",1768805614076,0.97952974,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1768805614077,0.9803303,3193.3,3192.9,0.51480304]
["bitfinex","ETHUSD",1768805614269,0.9803303,3193.3,3192.9,1.41933659]
["bitfinex","ETHUSD",1768805614575,0.00080056,3193.3,3193.0,0.90453355]
["bitfinex","ETHUSD",1768805617585,0.00080056,3193.3,3192.8,3.13404523]
["bitfinex","ETHUSD",1768805617586,0.00080056,3193.3,3192.8,0.90653355]
["bitfinex","ETHUSD",1768805617767,0.9803303,3193.3,3192.8,0.90653355]
["bitfinex","ETHUSD",1768805618780,0.9803303,3193.3,3192.9,0.90453355]
["bitfinex","ETHUSD",1768805618983,0.00080056,3193.3,3192.9,0.90453355]
["bitfinex","ETHUSD",1768805620051,0.00080056,3193.3,3192.8,0.002]
["bitfinex","ETHUSD",1768805620052,0.94031004,3193.3,3192.8,0.002]
["bitfinex","ETHUSD",1768805620253,0.93950948,3193.2,3192.8,0.002]
["bitfinex","ETHUSD",1768805620893,0.40797862,3193.3,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805620894,1.3474881,3193.3,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805622065,4.47907097,3193.3,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805622758,0.93950948,3193.2,3192.8,0.002]
["bitfinex","ETHUSD",1768805623291,4.47907097,3193.3,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805623458,0.4479071,3193.2,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805625489,0.94031004,3193.3,3192.8,0.92725936]
["bitfinex","ETHUSD",1768805626560,0.00080056,3193.3,3192.9,0.92525936]
["bitfinex","ETHUSD",1768805626760,0.00080064,3193.6,3192.9,0.92606]
["bitfinex","ETHUSD",1768805627507,0.001,3193.0,3192.9,0.92606]
["bitfinex","ETHUSD",1768805627819,0.00080064,3193.6,3193.0,0.92525936]
["bitfinex","ETHUSD",1768805629189,0.93950948,3193.5,3192.9,0.00080064]
["bitfinex","ETHUSD",1768805629593,0.45954844,3193.6,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805629594,0.93950948,3193.3,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805629795,0.93950948,3193.1,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805630674,0.93950948,3193.1,3192.6,0.92606]
["bitfinex","ETHUSD",1768805633894,0.00080064,3193.6,3193.0,0.96009361]
["bitfinex","ETHUSD",1768805634281,0.00080064,3193.6,3193.1,0.96009361]
["bitfinex","ETHUSD",1768805636500,0.00080064,3193.6,3193.3,0.96009361]
["bitfinex","ETHUSD",1768805639104,0.00080064,3193.6,3193.4,0.96009361]
["bitfinex","ETHUSD",1768805640879,0.00080064,3193.6,3193.3,0.96009361]
["bitfinex","ETHUSD",1768805641387,0.00080064,3193.6,3193.4,0.96009361]
["bitfinex","ETHUSD",1768805642476,0.95708962,3193.6,3193.2,0.516]
["bitfinex","ETHUSD",1768805642876,0.95708962,3193.6,3193.0,3.64778547]
["bitfinex","ETHUSD",1768805643202,0.95708962,3193.6,3193.0,3.13178547]
["bitfinex","ETHUSD",1768805646490,0.95628898,3193.5,3192.9,4.60881583]
["bitfinex","ETHUSD",1768805647104,0.95628898,3193.5,3192.9,0.51680072]
["bitfinex","ETHUSD",1768805647310,0.95628898,3193.4,3192.9,0.51680072]
["bitfinex","ETHUSD",1768805648514,0.95628898,3193.3,3192.9,0.51680072]
["bitfinex","ETHUSD",1768805651188,0.95628898,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1768805653112,0.00080064,3193.6,3193.2,0.96209361]
["bitfinex","ETHUSD",1768805655095,0.00080064,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1768805655096,0.95708962,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1768805655295,1.73062569,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1768805656501,0.95628898,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1768805659500,4.08767383,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1768805659703,0.95628898,3193.4,3193.2,0.002]
["bitfinex","ETHUSD",1768805662219,0.77433671,3193.6,3193.2,0.96209361]
["bitfinex","ETHUSD",1768805662397,0.00080064,3193.6,3193.2,0.96209361]
["bitfinex","ETHUSD",1768805667037,0.95915912,3193.6,3193.2,0.96209361]
["bitfinex","ETHUSD",1768805669341,4.09042227,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1768805670543,0.95835848,3193.5,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805671525,0.95835848,3193.3,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805671718,0.95835848,3193.1,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805671920,3.13145863,3193.4,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805672150,4.08981711,3193.4,3192.9,0.95517449]
["bitfinex","ETHUSD",1768805672440,0.95835848,3193.3,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805672816,0.95835848,3193.3,3192.9,0.95517449]
["bitfinex","ETHUSD",1768805673039,1.36734019,3193.3,3192.9,0.95517449]
["bitfinex","ETHUSD",1768805673942,0.95835848,3193.2,3192.9,0.00280072]
["bitfinex","ETHUSD",1768805674337,0.95835848,3193.2,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805675744,3.13175284,3193.1,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805675913,0.95835848,3193.0,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805676340,1.36736961,3193.0,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805676846,0.95835848,3192.9,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805677053,0.40901113,3193.0,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805677347,1.36736961,3193.0,3192.6,0.00080064]
["bitfinex","ETHUSD",1768805677641,1.36736961,3193.0,3192.6,0.95317441]
["bitfinex","ETHUSD",1768805677940,4.60604314,3193.2,3192.6,0.95317441]
["bitfinex","ETHUSD",1768805678447,0.516,3193.2,3192.6,0.95317441]
["bitfinex","ETHUSD",1768805680149,1.36914091,3193.3,3192.7,0.96527659]
["bitfinex","ETHUSD",1768805680344,0.00180072,3193.3,3192.7,0.96527659]
["bitfinex","ETHUSD",1768805682256,0.00180072,3193.3,3192.8,0.96527659]
["bitfinex","ETHUSD",1768805682432,0.00180072,3193.3,3193.0,0.96527659]
["bitfinex","ETHUSD",1768805682753,0.92305492,3193.6,3193.0,1.48127659]
["bitfinex","ETHUSD",1768805682951,0.92305492,3193.6,3193.1,0.96527659]
["bitfinex","ETHUSD",1768805684149,0.00080064,3193.6,3193.1,0.96527659]
["bitfinex","ETHUSD",1768805684456,0.00080064,3193.6,3193.2,0.96527659]
["bitfinex","ETHUSD",1768805686426,0.001,3193.3,3193.2,0.96527659]
["bitfinex","ETHUSD",1768805688131,0.001,3193.3,3193.2,1.48127659]
["bitfinex","ETHUSD",1768805692985,0.001,3193.3,3193.1,0.516]
["bitfinex","ETHUSD",1768805694595,0.00080064,3193.6,3193.3,0.95335489]
["bitfinex","ETHUSD",1768805696871,0.00080064,3193.6,3193.1,4.60106072]
["bitfinex","ETHUSD",1768805697067,0.00080064,3193.6,3193.2,0.95335489]
["bitfinex","ETHUSD",1768805697786,0.001,3193.3,3193.2,0.95335489]
["bitfinex","ETHUSD",1768805698084,0.001,3193.3,3193.2,1.41346096]
["bitfinex","ETHUSD",1768805698591,0.001,3193.3,3193.2,4.54511572]
["bitfinex","ETHUSD",1768805699082,0.00080064,3193.6,3193.3,0.95335489]
["bitfinex","ETHUSD",1768805700083,0.00080064,3193.6,3193.2,0.46010607]
["bitfinex","ETHUSD",1768805700284,0.00080064,3193.6,3193.1,1.46935489]
["bitfinex","ETHUSD",1768805700587,0.99917181,3193.6,3193.0,0.95335489]
["bitfinex","ETHUSD",1768805700756,0.99917181,3193.6,3193.2,0.516]
["bitfinex","ETHUSD",1768805701758,0.00080064,3193.6,3193.3,0.95335489]
["bitfinex","ETHUSD",1768805708615,0.99917181,3193.6,3193.2,0.516]
["bitfinex","ETHUSD",1768805709904,0.001,3193.3,3193.2,0.516]
["bitfinex","ETHUSD",1768805711430,0.001,3193.3,3193.2,0.97610895]
["bitfinex","ETHUSD",1768805712209,0.001,3193.3,3193.2,1.92946384]
["bitfinex","ETHUSD",1768805713018,0.001,3193.3,3193.2,5.0611186]
["bitfinex","ETHUSD",1768805713723,0.00080064,3193.6,3193.3,0.95335489]
["bitfinex","ETHUSD",1768805714220,0.00080064,3194.2,3193.5,0.95335489]
["bitfinex","ETHUSD",1768805714522,0.00080064,3194.2,3193.7,0.95335489]
["bitfinex","ETHUSD",1768805714921,0.99917181,3194.2,3193.7,0.95335489]
["bitfinex","ETHUSD",1768805716019,0.99917181,3194.2,3193.6,0.516]
["bitfinex","ETHUSD",1768805716210,0.99837117,3193.9,3193.5,0.00080048]
["bitfinex","ETHUSD",1768805716417,0.99837117,3193.8,3193.5,0.00080048]
["bitfinex","ETHUSD",1768805718200,3.13116448,3193.7,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805718405,0.99837117,3193.6,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805721051,3.13127694,3193.6,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805721351,0.99837117,3193.5,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805721652,0.001,3193.3,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805723453,0.001,3193.3,3193.2,0.920649]
["bitfinex","ETHUSD",1768805724154,0.001,3193.3,3193.2,1.37749826]
["bitfinex","ETHUSD",1768805729756,0.001,3193.3,3193.2,4.50915302]
["bitfinex","ETHUSD",1768805730263,0.001,3193.3,3193.2,0.45764998]
["bitfinex","ETHUSD",1768805730450,0.001,3193.3,3193.2,0.00080072]
["bitfinex","ETHUSD",1768805736337,0.001,3193.3,3193.2,0.920649]
["bitfinex","ETHUSD",1768805736568,0.95784272,3193.7,3193.2,0.920649]
["bitfinex","ETHUSD",1768805739652,0.95784272,3193.7,3193.2,4.05225892]
["bitfinex","ETHUSD",1768805740567,0.95784272,3193.7,3193.2,4.03296731]
["bitfinex","ETHUSD",1768805740737,0.95784272,3193.7,3193.3,0.76827071]
["bitfinex","ETHUSD",1768805741847,0.94201785,3193.9,3193.4,0.90055667]
["bitfinex","ETHUSD",1768805743067,0.00080048,3193.9,3193.6,0.90055667]
["bitfinex","ETHUSD",1768805743570,0.00080064,3194.2,3193.6,0.90055667]
["bitfinex","ETHUSD",1768805743937,0.00080064,3194.2,3193.8,0.90055667]
["bitfinex","ETHUSD",1768805744472,0.94201801,3194.2,3193.5,0.00080056]
["bitfinex","ETHUSD",1768805744770,0.94121737,3194.1,3193.6,0.516]
["bitfinex","ETHUSD",1768805745970,0.94121737,3194.0,3193.5,0.00080056]
["bitfinex","ETHUSD",1768805748052,0.94121737,3193.9,3193.5,0.00080056]
["bitfinex","ETHUSD",1768805751971,0.94121737,3193.9,3193.5,0.03190746]
["bitfinex","ETHUSD",1768805757993,0.94121737,3193.9,3193.8,0.002]
["bitfinex","ETHUSD",1768805758173,0.97573853,3193.8,3193.5,0.03190746]
["bitfinex","ETHUSD",1768805758485,0.97573853,3193.8,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805765498,0.97573853,3194.0,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805766271,0.97573853,3193.9,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805767592,3.13098131,3193.9,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805767798,0.97573853,3193.8,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805768675,0.62617593,3193.9,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805768886,0.72112045,3194.2,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805768887,0.97573853,3194.0,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805770000,0.97573853,3193.9,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805773772,3.13081612,3194.1,3193.5,0.9950263]
["bitfinex","ETHUSD",1768805774071,4.10655465,3194.1,3193.5,0.9950263]
["bitfinex","ETHUSD",1768805774701,0.97573853,3194.0,3193.5,0.9950263]
["bitfinex","ETHUSD",1768805774905,0.97573853,3193.8,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805788414,0.96719535,3194.0,3193.5,0.03390746]
["bitfinex","ETHUSD",1768805791823,0.96719535,3194.0,3193.5,1.00112369]
["bitfinex","ETHUSD",1768805793709,0.96719535,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805795026,4.0987104,3194.2,3193.8,0.002]
["bitfinex","ETHUSD",1768805795247,1.84802215,3194.1,3193.8,0.002]
["bitfinex","ETHUSD",1768805795746,0.96719535,3194.0,3193.8,0.002]
["bitfinex","ETHUSD",1768805796649,0.8808268,3194.1,3193.8,0.002]
["bitfinex","ETHUSD",1768805797007,4.0987104,3194.2,3193.8,0.96921623]
["bitfinex","ETHUSD",1768805797214,0.00080064,3194.2,3193.8,0.96921623]
["bitfinex","ETHUSD",1768805798358,0.00080048,3194.5,3194.0,0.96721623]
["bitfinex","ETHUSD",1768805799363,0.00080048,3194.5,3193.8,3.64979511]
["bitfinex","ETHUSD",1768805799364,3.1311845,3194.5,3193.9,0.516]
["bitfinex","ETHUSD",1768805799652,0.90209441,3194.4,3194.0,0.0084825]
["bitfinex","ETHUSD",1768805803044,4.0325796,3194.4,3194.0,0.0084825]
["bitfinex","ETHUSD",1768805803243,0.90209441,3194.3,3194.0,0.0084825]
["bitfinex","ETHUSD",1768805805438,0.001,3194.1,3194.0,0.0084825]
["bitfinex","ETHUSD",1768805806335,0.90209441,3194.4,3194.0,0.0084825]
["bitfinex","ETHUSD",1768805806575,0.00080048,3194.5,3194.0,0.93551508]
["bitfinex","ETHUSD",1768805807648,0.00080048,3194.5,3194.1,0.92703258]
["bitfinex","ETHUSD",1768805808657,0.00180032,3194.7,3194.1,0.93631564]
["bitfinex","ETHUSD",1768805810187,0.00180032,3194.7,3194.3,0.92703258]
["bitfinex","ETHUSD",1768805810558,0.00180032,3194.7,3194.3,0.93551508]
["bitfinex","ETHUSD",1768805815786,0.00180032,3194.7,3194.4,0.92469006]
["bitfinex","ETHUSD",1768805816169,0.00180032,3194.7,3194.5,0.92469006]
["bitfinex","ETHUSD",1768805816618,0.00180032,3194.7,3194.5,0.93317256]
["bitfinex","ETHUSD",1768805817027,0.00180032,3194.7,3194.5,0.57463256]
["bitfinex","ETHUSD",1768805817983,0.00180032,3194.7,3194.6,0.92469006]
["bitfinex","ETHUSD",1768805818641,0.00180032,3194.7,3194.6,0.93317256]
["bitfinex","ETHUSD",1768805819404,0.00180032,3194.7,3194.6,0.0084825]
["bitfinex","ETHUSD",1768805822227,0.96943293,3194.7,3194.6,1e-08]
["bitfinex","ETHUSD",1768805822422,0.96943293,3194.7,3194.1,0.00080056]
["bitfinex","ETHUSD",1768805822423,0.96763261,3194.6,3194.2,0.516]
["bitfinex","ETHUSD",1768805823606,0.00180032,3194.7,3194.3,0.92469006]
["bitfinex","ETHUSD",1768805824224,0.96943293,3194.7,3194.2,0.516]
["bitfinex","ETHUSD",1768805824808,0.96763261,3194.6,3194.2,0.516]
["bitfinex","ETHUSD",1768805829128,0.00180032,3194.7,3194.3,0.92469006]
["bitfinex","ETHUSD",1768805836447,0.96943293,3194.7,3194.2,0.516]
["bitfinex","ETHUSD",1768805836650,0.96763261,3194.6,3194.2,0.516]
["bitfinex","ETHUSD",1768805837344,0.96763261,3194.6,3194.1,0.00080056]
["bitfinex","ETHUSD",1768805838021,0.00180032,3194.7,3194.1,0.92549062]
["bitfinex","ETHUSD",1768805838211,0.96943293,3194.7,3194.1,0.00080056]
["bitfinex","ETHUSD",1768805838844,0.96763261,3194.6,3194.1,0.00080056]
["bitfinex","ETHUSD",1768805839918,0.96763261,3194.6,3194.1,0.92549062]
["bitfinex","ETHUSD",1768805840121,0.96763261,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768805840319,1.37758792,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768805840720,0.96763261,3194.5,3194.3,0.002]
["bitfinex","ETHUSD",1768805843267,0.91873112,3194.5,3194.3,0.002]
["bitfinex","ETHUSD",1768805845855,0.92053144,3194.7,3194.3,0.95973694]
["bitfinex","ETHUSD",1768805846025,0.00180032,3194.7,3194.3,0.95973694]
["bitfinex","ETHUSD",1768805852360,0.00180032,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768805852567,0.40685257,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768805852931,0.40685257,3194.7,3194.4,0.95773694]
["bitfinex","ETHUSD",1768805853332,0.91873112,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768805855077,0.91873112,3194.6,3193.8,3.13386418]
["bitfinex","ETHUSD",1768805855078,0.91953168,3194.5,3193.8,3.13386418]
["bitfinex","ETHUSD",1768805855372,0.91953168,3194.5,3193.9,0.516]
["bitfinex","ETHUSD",1768805855675,0.91953168,3194.5,3193.9,1.47373694]
["bitfinex","ETHUSD",1768805856237,0.91953168,3194.5,3193.9,4.08869308]
["bitfinex","ETHUSD",1768805856438,0.91953168,3194.5,3193.9,0.95773694]
["bitfinex","ETHUSD",1768805857895,0.91953168,3194.5,3193.9,4.08868543]
["bitfinex","ETHUSD",1768805860082,0.91953168,3194.5,3193.9,4.08865353]
["bitfinex","ETHUSD",1768805860977,0.91953168,3194.5,3194.0,0.99389724]
["bitfinex","ETHUSD",1768805861284,0.00080056,3194.5,3194.0,0.99389724]
["bitfinex","ETHUSD",1768805863452,0.00080056,3194.5,3194.0,3.13082905]
["bitfinex","ETHUSD",1768805863783,0.00080056,3194.5,3194.1,0.99389724]
["bitfinex","ETHUSD",1768805864479,0.001,3194.2,3194.1,0.99389724]
["bitfinex","ETHUSD",1768805866084,0.001,3194.2,3194.1,4.1246696]
["bitfinex","ETHUSD",1768805866884,0.001,3194.2,3194.1,0.99389724]
["bitfinex","ETHUSD",1768805869300,0.001,3194.2,3194.1,4.1246696]
["bitfinex","ETHUSD",1768805870603,0.001,3194.2,3194.1,0.99389724]
["bitfinex","ETHUSD",1768805872204,0.001,3194.2,3194.1,4.1246696]
["bitfinex","ETHUSD",1768805872412,0.001,3194.2,3194.1,4.53714518]
["bitfinex","ETHUSD",1768805874614,0.001,3194.2,3194.1,1.40637282]
["bitfinex","ETHUSD",1768805874790,0.001,3194.2,3194.1,4.53714518]
["bitfinex","ETHUSD",1768805875485,0.001,3194.2,3194.0,0.516]
["bitfinex","ETHUSD",1768805875807,0.99452979,3194.2,3194.0,0.516]
["bitfinex","ETHUSD",1768805876304,0.001,3194.2,3193.8,4.12642278]
["bitfinex","ETHUSD",1768805876505,0.001,3194.2,3193.9,0.516]
["bitfinex","ETHUSD",1768805877775,0.001,3194.2,3193.9,3.64692188]
["bitfinex","ETHUSD",1768805878690,0.001,3194.2,3193.9,4.63948462]
["bitfinex","ETHUSD",1768805880286,0.001,3194.2,3194.0,0.99256274]
["bitfinex","ETHUSD",1768805882007,0.001,3194.2,3193.9,4.63952742]
["bitfinex","ETHUSD",1768805882211,0.99452979,3194.2,3193.9,0.516]
["bitfinex","ETHUSD",1768805882925,0.99452979,3194.2,3193.8,3.64984011]
["bitfinex","ETHUSD",1768805883291,0.99452979,3194.2,3193.8,0.51880072]
["bitfinex","ETHUSD",1768805884428,0.99452979,3194.2,3193.8,3.6498624]
["bitfinex","ETHUSD",1768805885119,0.99452979,3194.2,3193.8,3.1338624]
["bitfinex","ETHUSD",1768805885315,0.99452979,3194.2,3193.8,0.00280072]
["bitfinex","ETHUSD",1768805885620,0.99452979,3194.2,3193.8,3.1338621]
["bitfinex","ETHUSD",1768805887112,0.99452979,3194.2,3193.8,0.00280072]
["bitfinex","ETHUSD",1768805887705,0.99452979,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805890195,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805900340,0.001,3194.2,3194.1,0.99456274]
["bitfinex","ETHUSD",1768805901402,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805901897,0.001,3194.2,3194.1,0.99456274]
["bitfinex","ETHUSD",1768805906037,0.00080056,3194.5,3194.1,0.99456274]
["bitfinex","ETHUSD",1768805906203,0.00080056,3194.5,3194.2,0.91423673]
["bitfinex","ETHUSD",1768805908908,0.00080056,3194.5,3194.1,0.91623673]
["bitfinex","ETHUSD",1768805910643,0.001,3194.2,3194.1,0.91623673]
["bitfinex","ETHUSD",1768805910816,0.001,3194.2,3194.1,1.32094547]
["bitfinex","ETHUSD",1768805915859,0.00080056,3194.5,3194.1,1.32094547]
["bitfinex","ETHUSD",1768805916061,0.00080056,3194.5,3194.1,0.91623673]
["bitfinex","ETHUSD",1768805922745,0.00080056,3194.5,3194.2,0.90516261]
["bitfinex","ETHUSD",1768805929399,0.00080056,3194.5,3194.1,3.64875697]
["bitfinex","ETHUSD",1768805929610,0.00080056,3194.5,3194.2,0.90516261]
["bitfinex","ETHUSD",1768805930918,0.00080056,3194.5,3194.1,4.55391958]
["bitfinex","ETHUSD",1768805931201,0.00080056,3194.5,3194.1,5.79304319]
["bitfinex","ETHUSD",1768805932102,0.98788359,3194.5,3194.1,1.75712361]
["bitfinex","ETHUSD",1768805932295,0.98788359,3194.5,3194.1,0.518]
["bitfinex","ETHUSD",1768805934027,0.98788359,3194.5,3194.1,0.002]
["bitfinex","ETHUSD",1768805934198,0.98788359,3194.5,3194.1,0.518]
["bitfinex","ETHUSD",1768805935421,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805935624,0.93977889,3194.2,3193.8,0.00280072]
["bitfinex","ETHUSD",1768805935923,0.93977889,3194.2,3193.8,3.64984646]
["bitfinex","ETHUSD",1768805936406,0.93977889,3194.2,3193.9,3.13095605]
["bitfinex","ETHUSD",1768805940546,0.93977889,3194.2,3193.8,3.13386063]
["bitfinex","ETHUSD",1768805945445,0.93977889,3194.2,3193.8,0.00280072]
["bitfinex","ETHUSD",1768805945735,0.001,3194.2,3193.8,0.97370375]
["bitfinex","ETHUSD",1768805947364,0.001,3194.2,3193.9,3.1309684]
["bitfinex","ETHUSD",1768805947515,0.001,3194.2,3194.1,0.002]
["bitfinex","ETHUSD",1768805952857,0.94057921,3194.7,3194.2,0.97090303]
["bitfinex","ETHUSD",1768805953058,0.516,3195.3,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805953265,0.93877889,3195.0,3194.3,0.97170343]
["bitfinex","ETHUSD",1768805954658,0.93877889,3195.0,3194.4,0.97090303]
["bitfinex","ETHUSD",1768805955475,0.93877889,3194.9,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805956872,0.93877889,3194.8,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805959268,0.93877889,3194.5,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805960164,0.93977889,3194.6,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805960467,0.001,3194.6,3194.3,0.0008004]
["bitfinex","ETHUSD",1768805961457,0.001,3194.6,3194.3,0.41132803]
["bitfinex","ETHUSD",1768805965174,0.001,3194.6,3194.3,3.54188267]
["bitfinex","ETHUSD",1768805969073,0.001,3194.6,3194.3,4.4810381]
["bitfinex","ETHUSD",1768805970058,0.001,3194.6,3194.3,1.35048346]
["bitfinex","ETHUSD",1768805970259,0.001,3194.6,3194.3,0.93995583]
["bitfinex","ETHUSD",1768805970456,0.93114972,3194.5,3194.1,0.00280064]
["bitfinex","ETHUSD",1768805970779,0.93114972,3194.5,3194.1,3.13353974]
["bitfinex","ETHUSD",1768805971651,0.93114972,3194.5,3194.3,0.002]
["bitfinex","ETHUSD",1768805972777,0.001,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768805976378,0.93214972,3194.6,3194.3,0.002]
["bitfinex","ETHUSD",1768805978894,0.0008004,3194.7,3194.4,0.97410113]
["bitfinex","ETHUSD",1768805979055,0.516,3194.8,3194.4,0.97410113]
["bitfinex","ETHUSD",1768805980388,0.516,3194.8,3194.4,4.10454544]
["bitfinex","ETHUSD",1768805980789,0.516,3194.8,3194.4,0.97410113]
["bitfinex","ETHUSD",1768805981169,0.516,3194.8,3194.4,4.10457393]
["bitfinex","ETHUSD",1768805981694,0.516,3194.8,3194.5,0.97410113]
["bitfinex","ETHUSD",1768805981908,3.13030986,3195.4,3194.7,0.97410113]
["bitfinex","ETHUSD",1768805982082,1.07461919,3195.3,3194.7,0.97490185]
["bitfinex","ETHUSD",1768805983293,0.001,3195.1,3194.7,0.97490185]
["bitfinex","ETHUSD",1768805983993,1.07461919,3195.3,3194.8,0.97410113]
["bitfinex","ETHUSD",1768805984296,0.516,3195.3,3194.8,0.97410113]
["bitfinex","ETHUSD",1768805984876,1.07461914,3195.3,3194.8,0.97410113]
["bitfinex","ETHUSD",1768805985396,0.516,3195.3,3194.8,0.97410113]
["bitfinex","ETHUSD",1768805986391,0.516,3195.3,3194.9,0.97410113]
["bitfinex","ETHUSD",1768805986597,0.00080072,3195.4,3195.0,0.97410113]
["bitfinex","ETHUSD",1768805988625,0.51780056,3195.7,3195.1,5.68021938]
["bitfinex","ETHUSD",1768805988910,0.51780056,3195.7,3195.2,0.97410113]
["bitfinex","ETHUSD",1768805989301,0.00180056,3195.7,3195.2,0.97410113]
["bitfinex","ETHUSD",1768805991715,0.00180056,3195.7,3195.3,0.97410113]
["bitfinex","ETHUSD",1768805992283,0.00080064,3196.0,3195.3,0.97410113]
["bitfinex","ETHUSD",1768805992483,0.00080064,3196.0,3195.5,0.97410113]
["bitfinex","ETHUSD",1768805993895,0.00080064,3196.0,3195.5,4.10348017]
["bitfinex","ETHUSD",1768805994104,0.00080064,3196.0,3195.6,0.94983619]
["bitfinex","ETHUSD",1768805995307,0.001,3195.7,3195.6,0.94983619]
["bitfinex","ETHUSD",1768805995511,0.00080064,3196.0,3195.7,0.94983619]
["bitfinex","ETHUSD",1768806000205,0.516,3196.2,3195.8,0.94983619]
["bitfinex","ETHUSD",1768806000616,0.0008008,3196.3,3195.8,0.94983619]
["bitfinex","ETHUSD",1768806002490,0.55941967,3196.3,3195.8,4.07893421]
["bitfinex","ETHUSD",1768806002916,0.55941967,3196.3,3195.9,0.94983619]
["bitfinex","ETHUSD",1768806003236,0.0008008,3196.3,3195.9,0.94983619]
["bitfinex","ETHUSD",1768806004550,0.0008008,3196.3,3195.9,3.12898914]
["bitfinex","ETHUSD",1768806004828,3.6450508,3196.7,3196.1,0.94983619]
["bitfinex","ETHUSD",1768806004829,0.00080032,3196.7,3196.1,0.94983619]
["bitfinex","ETHUSD",1768806005397,0.55941917,3196.7,3196.1,0.94983619]
["bitfinex","ETHUSD",1768806005830,0.55941917,3196.7,3196.2,0.94983619]
["bitfinex","ETHUSD",1768806006937,0.55941917,3196.7,3196.2,4.07848213]
["bitfinex","ETHUSD",1768806007103,0.00080032,3196.7,3196.3,0.94983619]
["bitfinex","ETHUSD",1768806008710,0.55941912,3196.7,3196.2,1.24294549]
["bitfinex","ETHUSD",1768806008908,0.55941912,3196.7,3196.2,0.516]
["bitfinex","ETHUSD",1768806009155,0.00080032,3196.7,3196.3,0.94983619]
["bitfinex","ETHUSD",1768806011133,0.00080032,3196.7,3196.3,4.07845329]
["bitfinex","ETHUSD",1768806011636,0.00080032,3196.7,3196.4,0.94983619]
["bitfinex","ETHUSD",1768806013447,0.00080032,3196.7,3196.4,3.12851502]
["bitfinex","ETHUSD",1768806014113,0.00080032,3196.7,3196.3,0.94983619]
["bitfinex","ETHUSD",1768806014314,0.00080032,3196.7,3196.4,3.12851676]
["bitfinex","ETHUSD",1768806014558,0.00080032,3196.7,3196.3,4.07843865]
["bitfinex","ETHUSD",1768806014851,0.55941905,3196.7,3196.3,4.07840579]
["bitfinex","ETHUSD",1768806015416,0.55941905,3196.7,3196.3,0.94983619]
["bitfinex","ETHUSD",1768806017222,0.55941905,3196.7,3195.9,0.95063707]
["bitfinex","ETHUSD",1768806017223,0.55861871,3196.6,3195.9,0.95063707]
["bitfinex","ETHUSD",1768806017427,0.55861871,3196.6,3196.0,0.516]
["bitfinex","ETHUSD",1768806018354,0.55861869,3196.5,3196.0,0.516]
["bitfinex","ETHUSD",1768806019219,0.55861869,3196.5,3196.2,0.002]
["bitfinex","ETHUSD",1768806019419,0.001,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806019646,0.55961868,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806020649,0.001,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806023943,0.55961863,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806024825,0.001,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806028443,0.55961859,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806029917,0.001,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806032256,0.001,3196.4,3196.2,0.97158279]
["bitfinex","ETHUSD",1768806035662,0.55961852,3196.4,3195.9,0.00080088]
["bitfinex","ETHUSD",1768806037337,0.001,3196.4,3195.9,0.97038367]
["bitfinex","ETHUSD",1768806043584,0.001,3196.4,3196.2,0.002]
["bitfinex","ETHUSD",1768806050629,0.001,3196.4,3196.2,0.93882023]
["bitfinex","ETHUSD",1768806051937,0.001,3196.4,3196.0,0.93682023]
["bitfinex","ETHUSD",1768806052162,0.001,3196.4,3196.0,0.93082023]
["bitfinex","ETHUSD",1768806056272,0.00080032,3196.7,3196.1,0.96828868]
["bitfinex","ETHUSD",1768806056471,0.00080032,3196.7,3196.3,0.96828868]
["bitfinex","ETHUSD",1768806056672,0.0008004,3197.3,3196.5,0.96828868]
["bitfinex","ETHUSD",1768806057879,3.12846534,3197.3,3196.5,0.96828868]
["bitfinex","ETHUSD",1768806058087,0.0008004,3197.3,3196.5,0.96828868]
["bitfinex","ETHUSD",1768806058457,0.0008004,3197.3,3196.6,3.12832384]
["bitfinex","ETHUSD",1768806058661,0.0008004,3197.3,3196.7,0.96828868]
["bitfinex","ETHUSD",1768806060351,0.0008004,3197.3,3196.8,0.96828868]
["bitfinex","ETHUSD",1768806061568,0.00080032,3197.6,3196.9,0.96828868]
["bitfinex","ETHUSD",1768806061747,0.00080032,3197.6,3196.9,0.96908916]
["bitfinex","ETHUSD",1768806062242,0.00080032,3197.6,3197.2,0.96828868]
["bitfinex","ETHUSD",1768806062646,0.00080032,3197.6,3197.3,0.96828868]
["bitfinex","ETHUSD",1768806063864,0.00080032,3197.6,3197.4,0.96828868]
["bitfinex","ETHUSD",1768806065381,0.00080032,3197.6,3197.2,0.96828868]
["bitfinex","ETHUSD",1768806065581,0.56621886,3197.6,3197.2,1.48428868]
["bitfinex","ETHUSD",1768806066195,0.56621886,3197.6,3197.2,0.516]
["bitfinex","ETHUSD",1768806067201,0.56621886,3197.6,3197.1,0.96828868]
["bitfinex","ETHUSD",1768806068003,0.001,3197.3,3197.1,0.96828868]
["bitfinex","ETHUSD",1768806068171,0.001,3197.3,3197.1,1.42958948]
["bitfinex","ETHUSD",1768806068707,0.001,3197.3,3197.2,0.96828868]
["bitfinex","ETHUSD",1768806069205,0.00080024,3197.9,3197.2,0.96828868]
["bitfinex","ETHUSD",1768806069206,0.00080024,3198.4,3197.6,0.96828868]
["bitfinex","ETHUSD",1768806069502,0.567019,3198.4,3197.6,0.96828868]
["bitfinex","ETHUSD",1768806069666,0.00080024,3198.4,3197.6,0.96828868]
["bitfinex","ETHUSD",1768806070403,0.00080024,3198.4,3197.7,0.96828868]
["bitfinex","ETHUSD",1768806070608,0.0008004,3198.7,3198.0,0.969089]
["bitfinex","ETHUSD",1768806071112,0.56701915,3198.7,3198.0,0.969089]
["bitfinex","ETHUSD",1768806071293,0.56701915,3198.7,3198.1,0.96828868]
["bitfinex","ETHUSD",1768806072902,0.56621874,3198.6,3198.1,0.96828868]
["bitfinex","ETHUSD",1768806073432,0.56621873,3198.5,3198.0,0.969089]
["bitfinex","ETHUSD",1768806073596,0.56621873,3198.5,3198.0,0.00080032]
["bitfinex","ETHUSD",1768806074908,0.56621873,3198.5,3198.0,0.969089]
["bitfinex","ETHUSD",1768806076181,0.56701912,3198.7,3198.0,0.969089]
["bitfinex","ETHUSD",1768806076803,0.0008004,3198.7,3198.0,0.969089]
["bitfinex","ETHUSD",1768806076994,0.0008004,3198.7,3198.2,0.96828868]
["bitfinex","ETHUSD",1768806077399,0.0008004,3198.7,3198.3,0.96828868]
["bitfinex","ETHUSD",1768806079210,0.0008004,3198.7,3198.3,3.12660235]
["bitfinex","ETHUSD",1768806079405,0.0008004,3198.7,3198.4,0.96828868]
["bitfinex","ETHUSD",1768806080144,0.5670191,3198.7,3198.2,0.96828868]
["bitfinex","ETHUSD",1768806081298,0.5670191,3198.7,3198.2,4.09503661]
["bitfinex","ETHUSD",1768806081724,0.5670191,3198.7,3198.3,0.96828868]
["bitfinex","ETHUSD",1768806084835,0.56621867,3198.6,3198.0,0.00080032]
["bitfinex","ETHUSD",1768806085939,0.56701899,3198.4,3197.5,0.96204484]
["bitfinex","ETHUSD",1768806086628,0.56701899,3198.4,3197.6,4.08857855]
["bitfinex","ETHUSD",1768806086801,0.56541835,3198.2,3197.7,0.96124452]
["bitfinex","ETHUSD",1768806087402,0.56541835,3198.2,3197.7,4.08845514]
["bitfinex","ETHUSD",1768806087632,0.56541834,3198.3,3197.8,0.96124452]
["bitfinex","ETHUSD",1768806089237,3.69209211,3198.3,3197.8,0.96124452]
["bitfinex","ETHUSD",1768806089626,0.56541833,3198.2,3197.6,0.96124452]
["bitfinex","ETHUSD",1768806089938,0.93470757,3198.2,3197.6,0.96124452]
["bitfinex","ETHUSD",1768806090104,0.93470757,3198.2,3197.6,3.12733703]
["bitfinex","ETHUSD",1768806090443,0.56621865,3198.4,3197.7,0.96124452]
["bitfinex","ETHUSD",1768806090616,0.516,3198.3,3197.7,0.96124452]
["bitfinex","ETHUSD",1768806091000,0.516,3198.3,3198.0,0.002]
["bitfinex","ETHUSD",1768806091546,0.00180032,3198.4,3198.0,0.96324452]
["bitfinex","ETHUSD",1768806091715,0.5168004,3198.7,3198.1,0.96124452]
["bitfinex","ETHUSD",1768806093029,0.5168004,3198.7,3198.3,0.96124452]
["bitfinex","ETHUSD",1768806095253,0.5168004,3198.7,3198.4,0.96124452]
["bitfinex","ETHUSD",1768806095551,0.0008004,3198.7,3198.4,0.96124452]
["bitfinex","ETHUSD",1768806098476,0.56801902,3198.7,3198.1,0.96124452]
["bitfinex","ETHUSD",1768806098929,0.56801902,3198.7,3198.2,0.98490414]
["bitfinex","ETHUSD",1768806099565,0.0008004,3198.7,3198.3,0.98490414]
["bitfinex","ETHUSD",1768806100238,0.0008004,3198.7,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806100930,0.0008004,3198.7,3198.2,0.98490414]
["bitfinex","ETHUSD",1768806101126,0.568019,3198.7,3198.2,0.98490414]
["bitfinex","ETHUSD",1768806102576,0.568019,3198.7,3198.1,3.12682846]
["bitfinex","ETHUSD",1768806102736,0.568019,3198.7,3198.1,4.1117326]
["bitfinex","ETHUSD",1768806103069,0.568019,3198.7,3198.1,3.12682846]
["bitfinex","ETHUSD",1768806103271,0.568019,3198.7,3198.2,0.98490414]
["bitfinex","ETHUSD",1768806103474,0.568019,3198.7,3198.0,3.12971977]
["bitfinex","ETHUSD",1768806103672,0.001,3198.4,3198.0,4.11462391]
["bitfinex","ETHUSD",1768806103966,0.001,3198.4,3198.0,4.89029149]
["bitfinex","ETHUSD",1768806104165,0.001,3198.4,3198.1,0.98490414]
["bitfinex","ETHUSD",1768806105577,0.001,3198.4,3198.1,4.11170672]
["bitfinex","ETHUSD",1768806105773,0.0008004,3198.7,3198.2,0.98490414]
["bitfinex","ETHUSD",1768806107068,0.0008004,3198.7,3198.3,0.98490414]
["bitfinex","ETHUSD",1768806109244,0.0008004,3198.7,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806109437,0.00080016,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806109879,0.56881913,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806112045,3.69483545,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806112458,0.56801896,3198.9,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806112668,3.12681648,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806113371,0.56881912,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806113749,3.69482305,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806113949,4.42838513,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806114779,1.3023812,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806114983,4.42837489,3199.0,3198.4,0.98490414]
["bitfinex","ETHUSD",1768806115478,4.42837489,3199.0,3198.3,0.00080048]
["bitfinex","ETHUSD",1768806115479,4.42837489,3199.0,3198.7,0.002]
["bitfinex","ETHUSD",1768806117256,1.3023812,3199.0,3198.7,0.002]
["bitfinex","ETHUSD",1768806117662,4.42836347,3199.0,3198.7,0.002]
["bitfinex","ETHUSD",1768806117884,0.56601894,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768806120886,0.56601893,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806121086,0.0008004,3198.4,3198.0,4.56088835]
["bitfinex","ETHUSD",1768806121683,0.0008004,3198.4,3198.0,1.43437058]
["bitfinex","ETHUSD",1768806121870,0.0008004,3198.4,3198.0,4.04632048]
["bitfinex","ETHUSD",1768806122400,0.0008004,3198.4,3198.0,0.91937058]
["bitfinex","ETHUSD",1768806123592,0.0008004,3198.4,3198.1,0.91937058]
["bitfinex","ETHUSD",1768806123884,0.0008004,3198.4,3198.1,3.12676165]
["bitfinex","ETHUSD",1768806124454,0.0008004,3198.4,3198.1,4.04613223]
["bitfinex","ETHUSD",1768806124687,0.0008004,3198.4,3198.1,0.91937058]
["bitfinex","ETHUSD",1768806124900,0.56681932,3198.4,3197.9,0.91937058]
["bitfinex","ETHUSD",1768806126395,0.56681932,3198.4,3197.8,4.04645717]
["bitfinex","ETHUSD",1768806127064,0.56681932,3198.4,3197.9,0.91937058]
["bitfinex","ETHUSD",1768806128201,0.0008004,3198.4,3197.9,0.91937058]
["bitfinex","ETHUSD",1768806128961,0.0008004,3198.4,3198.1,0.91937058]
["bitfinex","ETHUSD",1768806129369,0.0008004,3198.4,3198.2,0.91937058]
["bitfinex","ETHUSD",1768806131465,0.0008004,3198.4,3198.0,0.92137058]
["bitfinex","ETHUSD",1768806131971,0.5668193,3198.4,3198.0,0.002]
["bitfinex","ETHUSD",1768806132598,0.5668193,3198.4,3198.0,4.04831281]
["bitfinex","ETHUSD",1768806132599,0.0008004,3198.4,3198.0,4.04831281]
["bitfinex","ETHUSD",1768806134609,0.0008004,3198.4,3198.1,0.91937058]
["bitfinex","ETHUSD",1768806137110,0.0008004,3198.4,3198.1,4.04617272]
["bitfinex","ETHUSD",1768806137305,0.0008004,3198.4,3198.2,0.91937058]
["bitfinex","ETHUSD",1768806140117,0.0008004,3198.4,3198.0,4.04832019]
["bitfinex","ETHUSD",1768806140688,0.56681928,3198.4,3198.0,0.92137058]
["bitfinex","ETHUSD",1768806140991,0.001,3198.1,3198.0,4.04832333]
["bitfinex","ETHUSD",1768806141601,0.00180048,3198.7,3198.1,0.91937058]
["bitfinex","ETHUSD",1768806141912,0.00180048,3198.7,3198.5,0.91937058]
["bitfinex","ETHUSD",1768806141913,0.00080048,3198.7,3198.5,0.91937058]
["bitfinex","ETHUSD",1768806144112,0.00080048,3198.7,3198.5,4.04579586]
["bitfinex","ETHUSD",1768806144315,0.00080048,3198.7,3198.6,0.98468287]
["bitfinex","ETHUSD",1768806147112,0.00080048,3198.7,3198.6,4.11105065]
["bitfinex","ETHUSD",1768806147819,0.00080016,3199.0,3198.7,0.98468287]
["bitfinex","ETHUSD",1768806148389,0.00080016,3199.0,3198.8,0.98468287]
["bitfinex","ETHUSD",1768806150622,0.00080016,3199.0,3198.8,4.1108244]
["bitfinex","ETHUSD",1768806150920,3.12621775,3199.6,3198.9,0.98548303]
["bitfinex","ETHUSD",1768806150921,0.0008,3199.6,3198.9,0.98548303]
["bitfinex","ETHUSD",1768806151120,0.0008,3199.6,3199.1,0.98468287]
["bitfinex","ETHUSD",1768806151718,0.0008,3199.6,3198.9,1.70926272]
["bitfinex","ETHUSD",1768806151719,0.56681885,3199.6,3198.9,1.70926272]
["bitfinex","ETHUSD",1768806151885,0.56681885,3199.6,3199.2,0.515]
["bitfinex","ETHUSD",1768806152294,0.56681885,3199.6,3199.0,0.515]
["bitfinex","ETHUSD",1768806152820,0.56681885,3199.6,3199.1,3.12587915]
["bitfinex","ETHUSD",1768806153116,0.56681885,3199.6,3199.1,4.11056202]
["bitfinex","ETHUSD",1768806153321,0.001,3199.3,3199.1,4.88580556]
["bitfinex","ETHUSD",1768806153490,0.001,3199.3,3199.2,0.98468287]
["bitfinex","ETHUSD",1768806155610,0.001,3199.3,3199.1,0.77524354]
["bitfinex","ETHUSD",1768806156324,0.001,3199.3,3199.1,3.90110029]
["bitfinex","ETHUSD",1768806156525,0.001,3199.3,3199.1,0.77524354]
["bitfinex","ETHUSD",1768806156727,0.001,3199.3,3199.0,4.62561909]
["bitfinex","ETHUSD",1768806157513,0.001,3199.3,3199.1,3.12587526]
["bitfinex","ETHUSD",1768806157705,0.001,3199.3,3199.1,4.11055813]
["bitfinex","ETHUSD",1768806158307,0.001,3199.3,3199.1,0.98468287]
["bitfinex","ETHUSD",1768806158535,0.001,3199.3,3199.0,4.6256434]
["bitfinex","ETHUSD",1768806158709,0.56701884,3199.3,3198.9,0.00080016]
["bitfinex","ETHUSD",1768806158918,0.567819,3199.3,3198.6,0.00080024]
["bitfinex","ETHUSD",1768806159504,0.56521868,3199.2,3198.6,0.00080024]
["bitfinex","ETHUSD",1768806159704,0.56521868,3199.1,3198.6,0.00080024]
["bitfinex","ETHUSD",1768806160606,0.56521868,3199.1,3198.6,0.97356101]
["bitfinex","ETHUSD",1768806160810,0.56521867,3199.1,3198.6,0.97356101]
["bitfinex","ETHUSD",1768806161342,0.56521867,3199.1,3198.6,0.00080024]
["bitfinex","ETHUSD",1768806163651,0.56521867,3199.1,3198.6,0.97356101]
["bitfinex","ETHUSD",1768806163838,0.56521867,3199.0,3198.6,0.00080024]
["bitfinex","ETHUSD",1768806164936,0.56601891,3199.0,3198.4,3.63836271]
["bitfinex","ETHUSD",1768806165250,0.56701891,3199.0,3198.5,0.97276077]
["bitfinex","ETHUSD",1768806165450,0.00180024,3199.0,3198.5,0.97476077]
["bitfinex","ETHUSD",1768806165822,0.00180016,3199.3,3198.6,0.97276077]
["bitfinex","ETHUSD",1768806166149,0.0008,3199.6,3199.0,0.97276077]
["bitfinex","ETHUSD",1768806166349,0.0008,3199.6,3199.2,0.97276077]
["bitfinex","ETHUSD",1768806168153,0.0008,3199.6,3199.4,0.97276077]
["bitfinex","ETHUSD",1768806170474,0.0008,3199.6,3199.5,0.97276077]
["bitfinex","ETHUSD",1768806171327,0.0008,3199.9,3199.4,3.12551453]
["bitfinex","ETHUSD",1768806171527,0.0008,3199.9,3199.5,0.97276077]
["bitfinex","ETHUSD",1768806172462,0.56961905,3199.9,3199.3,3.1256243]
["bitfinex","ETHUSD",1768806172628,0.56961905,3199.9,3199.2,3.12655674]
["bitfinex","ETHUSD",1768806172824,0.56961905,3199.9,3199.2,0.00080008]
["bitfinex","ETHUSD",1768806174327,0.56961905,3199.9,3199.2,3.1265745]
["bitfinex","ETHUSD",1768806174567,0.56961905,3199.9,3199.2,4.0292758]
["bitfinex","ETHUSD",1768806174768,0.56881905,3199.8,3199.2,4.0292758]
["bitfinex","ETHUSD",1768806174948,0.56881905,3199.8,3199.2,0.90350138]
["bitfinex","ETHUSD",1768806176562,0.56881905,3199.8,3199.3,0.9027013]
["bitfinex","ETHUSD",1768806176930,0.56881905,3199.8,3199.2,3.12654252]
["bitfinex","ETHUSD",1768806177261,0.83954956,3199.9,3199.3,0.9027013]
["bitfinex","ETHUSD",1768806177441,0.56961904,3199.9,3199.3,0.9027013]
["bitfinex","ETHUSD",1768806177764,0.56961904,3199.9,3199.5,0.002]
["bitfinex","ETHUSD",1768806177962,0.001,3199.6,3199.5,0.002]
["bitfinex","ETHUSD",1768806178261,0.0008,3199.9,3199.6,0.9027013]
["bitfinex","ETHUSD",1768806178964,0.0008,3199.9,3199.6,4.02807705]
["bitfinex","ETHUSD",1768806179132,0.0008,3199.9,3199.6,1.6697672]
["bitfinex","ETHUSD",1768806179329,0.57061904,3199.9,3199.5,0.002]
["bitfinex","ETHUSD",1768806179730,0.57061904,3199.9,3199.5,0.9047013]
["bitfinex","ETHUSD",1768806180170,0.57061904,3199.9,3199.5,4.03017243]
["bitfinex","ETHUSD",1768806181765,0.0008,3199.9,3199.6,0.9027013]
["bitfinex","ETHUSD",1768806181969,0.0008,3199.9,3199.5,3.12747113]
["bitfinex","ETHUSD",1768806182166,0.0008,3199.9,3199.6,0.45451724]
["bitfinex","ETHUSD",1768806183070,0.0008,3199.9,3199.6,1.35721854]
["bitfinex","ETHUSD",1768806184266,0.0008,3199.9,3199.6,4.48260156]
["bitfinex","ETHUSD",1768806184872,0.0008,3199.9,3199.8,0.9027013]
["bitfinex","ETHUSD",1768806185472,0.0008,3199.9,3199.7,3.12527189]
["bitfinex","ETHUSD",1768806185770,0.0008,3199.9,3199.8,0.9027013]
["bitfinex","ETHUSD",1768806186483,0.0008,3200.3,3199.9,0.9027013]
["bitfinex","ETHUSD",1768806187384,0.0008,3200.3,3200.0,0.9027013]
["bitfinex","ETHUSD",1768806188161,0.0008,3200.6,3200.1,0.9027013]
["bitfinex","ETHUSD",1768806188457,0.57141903,3200.6,3200.1,0.9027013]
["bitfinex","ETHUSD",1768806189943,0.57061903,3200.5,3199.9,0.00080008]
["bitfinex","ETHUSD",1768806190150,0.57061903,3200.5,3200.0,0.515]
["bitfinex","ETHUSD",1768806190370,0.57061903,3200.5,3200.0,1.4177013]
["bitfinex","ETHUSD",1768806190773,0.57061903,3200.5,3200.1,0.9027013]
["bitfinex","ETHUSD",1768806191170,0.001,3200.3,3200.1,0.9027013]
["bitfinex","ETHUSD",1768806192671,0.001,3200.3,3200.0,0.515]
["bitfinex","ETHUSD",1768806192869,0.57161902,3200.3,3200.0,0.515]
["bitfinex","ETHUSD",1768806193449,0.001,3200.3,3200.0,0.515]
["bitfinex","ETHUSD",1768806193649,0.001,3200.3,3200.0,1.4177013]
["bitfinex","ETHUSD",1768806195793,0.001,3200.3,3200.0,0.515]
["bitfinex","ETHUSD",1768806197598,0.57061902,3200.2,3200.0,0.515]
["bitfinex","ETHUSD",1768806198355,0.001,3200.3,3199.9,0.00080008]
["bitfinex","ETHUSD",1768806198653,0.001,3200.3,3199.9,0.90350138]
["bitfinex","ETHUSD",1768806203806,0.001,3200.0,3199.9,0.90350138]
["bitfinex","ETHUSD",1768806203969,0.001,3200.0,3199.9,1.35787085]
["bitfinex","ETHUSD",1768806208026,0.001,3200.0,3199.9,0.90350138]
["bitfinex","ETHUSD",1768806209126,0.571619,3200.0,3199.7,0.515]
["bitfinex","ETHUSD",1768806209608,0.001,3200.0,3199.7,0.515]
["bitfinex","ETHUSD",1768806209926,0.001,3200.0,3199.6,0.94618556]
["bitfinex","ETHUSD",1768806210827,0.001,3200.0,3199.7,0.94618556]
["bitfinex","ETHUSD",1768806212319,0.001,3200.0,3199.5,1.46398564]
["bitfinex","ETHUSD",1768806213613,0.571619,3200.0,3199.5,1.46398564]
["bitfinex","ETHUSD",1768806214113,0.571619,3200.0,3199.5,4.58945559]
["bitfinex","ETHUSD",1768806214323,0.571619,3200.0,3199.5,2.23549879]
["bitfinex","ETHUSD",1768806214624,0.571619,3200.0,3199.5,1.46398564]
["bitfinex","ETHUSD",1768806214987,0.571619,3200.0,3199.5,0.51780008]
["bitfinex","ETHUSD",1768806215527,0.571619,3200.0,3199.5,1.46398564]
["bitfinex","ETHUSD",1768806216236,0.571619,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768806217686,0.001,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768806220934,0.57161899,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768806221144,0.57161899,3200.0,3199.5,0.00280008]
["bitfinex","ETHUSD",1768806221145,0.56861899,3199.9,3199.5,0.00280008]
["bitfinex","ETHUSD",1768806222820,0.56861899,3199.7,3199.5,0.00280008]
["bitfinex","ETHUSD",1768806227449,0.56861899,3199.6,3199.2,0.00080008]
["bitfinex","ETHUSD",1768806227663,0.56861899,3199.5,3199.2,0.00080008]
["bitfinex","ETHUSD",1768806228724,0.56861899,3199.5,3199.1,0.002]
["bitfinex","ETHUSD",1768806229672,5.37335641,3199.6,3199.1,0.002]
["bitfinex","ETHUSD",1768806229673,0.56861898,3199.3,3199.1,0.002]
["bitfinex","ETHUSD",1768806229841,0.56941922,3199.3,3198.6,1.45100446]
["bitfinex","ETHUSD",1768806230028,0.56861898,3199.1,3198.6,1.45100446]
["bitfinex","ETHUSD",1768806230460,0.56861898,3199.1,3198.6,0.00080032]
["bitfinex","ETHUSD",1768806231633,3.12597686,3199.0,3198.6,0.00080032]
["bitfinex","ETHUSD",1768806231827,0.56861898,3198.9,3198.6,0.00080032]
["bitfinex","ETHUSD",1768806232067,0.56861898,3198.9,3198.5,0.002]
["bitfinex","ETHUSD",1768806232247,1.15120053,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768806232746,3.12677718,3199.0,3198.5,0.002]
["bitfinex","ETHUSD",1768806232747,3.12677718,3199.0,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806232952,3.69539616,3199.0,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806235454,0.56861898,3198.9,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806238743,0.00080032,3199.0,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806238744,0.5694193,3199.0,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806240584,0.001,3198.8,3198.5,0.95314764]
["bitfinex","ETHUSD",1768806246677,0.001,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768806246877,0.93925928,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768806247512,0.56861897,3198.7,3198.5,0.002]
["bitfinex","ETHUSD",1768806247714,0.37064031,3198.8,3198.3,0.00080056]
["bitfinex","ETHUSD",1768806247715,0.56861897,3198.5,3198.3,0.00080056]
["bitfinex","ETHUSD",1768806247899,0.56861897,3198.6,3198.3,0.00080056]
["bitfinex","ETHUSD",1768806248216,0.97517558,3198.6,3198.3,0.00080056]
["bitfinex","ETHUSD",1768806249836,3.6950845,3198.5,3198.2,0.002]
["bitfinex","ETHUSD",1768806250646,0.56861897,3198.4,3198.2,0.002]
["bitfinex","ETHUSD",1768806251329,0.56941945,3198.4,3197.9,0.002]
["bitfinex","ETHUSD",1768806251536,0.93820747,3198.3,3197.9,0.002]
["bitfinex","ETHUSD",1768806252150,4.06488113,3198.3,3197.9,0.002]
["bitfinex","ETHUSD",1768806252713,0.63806389,3198.2,3197.6,0.002]
["bitfinex","ETHUSD",1768806254118,0.63806389,3198.0,3197.6,0.002]
["bitfinex","ETHUSD",1768806256411,3.76511601,3197.9,3197.6,0.002]
["bitfinex","ETHUSD",1768806257149,3.12697252,3198.0,3197.6,0.95314764]
["bitfinex","ETHUSD",1768806257324,3.64166103,3198.3,3197.6,0.95314764]
["bitfinex","ETHUSD",1768806257649,0.67690335,3198.2,3197.6,0.95314764]
["bitfinex","ETHUSD",1768806258928,3.12685657,3198.1,3197.6,0.95314764]
["bitfinex","ETHUSD",1768806263153,3.05012594,3198.1,3197.6,0.95314764]
["bitfinex","ETHUSD",1768806263453,0.00080056,3198.7,3198.0,0.90414203]
["bitfinex","ETHUSD",1768806263653,0.00080056,3198.7,3198.2,0.90334147]
["bitfinex","ETHUSD",1768806265757,0.63986436,3198.5,3198.0,0.00080056]
["bitfinex","ETHUSD",1768806266870,0.63986436,3198.5,3198.0,0.90414203]
["bitfinex","ETHUSD",1768806267597,0.001,3198.5,3198.0,0.90414203]
["bitfinex","ETHUSD",1768806274103,3.12715316,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806274104,0.00080056,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806274309,3.12708481,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806274876,0.00080056,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806275175,0.64066492,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806276085,0.001,3198.2,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806281512,3.76699651,3198.7,3198.1,0.90334147]
["bitfinex","ETHUSD",1768806281513,3.76699651,3198.7,3198.1,0.95174757]
["bitfinex","ETHUSD",1768806286199,3.12713215,3198.7,3198.1,0.95174757]
["bitfinex","ETHUSD",1768806287803,3.12713215,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806288127,0.37679965,3198.6,3198.4,0.002]
["bitfinex","ETHUSD",1768806288323,3.12713215,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806294107,0.00080056,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806294918,0.00080056,3198.7,3198.4,0.96233625]
["bitfinex","ETHUSD",1768806302117,3.76665551,3199.0,3198.5,0.96033625]
["bitfinex","ETHUSD",1768806302118,0.00080032,3199.0,3198.5,0.96033625]
["bitfinex","ETHUSD",1768806303013,0.00080032,3199.0,3198.6,0.96033625]
["bitfinex","ETHUSD",1768806303319,0.00080032,3199.0,3198.8,0.96033625]
["bitfinex","ETHUSD",1768806304737,0.00080032,3199.0,3198.7,0.96033625]
["bitfinex","ETHUSD",1768806308041,0.00080032,3199.0,3198.5,0.515]
["bitfinex","ETHUSD",1768806308215,0.64246522,3199.0,3198.5,0.96033625]
["bitfinex","ETHUSD",1768806309854,0.6416649,3198.9,3198.4,0.002]
["bitfinex","ETHUSD",1768806311241,0.00080064,3198.7,3198.1,0.95913689]
["bitfinex","ETHUSD",1768806311433,0.64286426,3198.6,3198.5,0.002]
["bitfinex","ETHUSD",1768806311635,1.01986298,3198.6,3198.5,0.002]
["bitfinex","ETHUSD",1768806311835,1.01986298,3198.6,3198.1,0.95913689]
["bitfinex","ETHUSD",1768806312017,0.64286426,3198.6,3198.1,0.95913689]
["bitfinex","ETHUSD",1768806315365,3.76927389,3198.6,3198.1,0.95913689]
["bitfinex","ETHUSD",1768806317066,0.64286426,3198.5,3198.1,0.95913689]
["bitfinex","ETHUSD",1768806322771,3.76934318,3198.5,3198.0,0.00280056]
["bitfinex","ETHUSD",1768806323270,0.64286426,3198.5,3198.0,0.93961699]
["bitfinex","ETHUSD",1768806323774,0.64286426,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806323982,1.01987115,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806324278,4.14633668,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806324451,1.01987115,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806325340,0.37700689,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806327070,0.00080064,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806328567,0.00080064,3198.7,3198.4,0.93881643]
["bitfinex","ETHUSD",1768806344893,0.00080064,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806356404,0.00080064,3198.7,3198.4,0.99459309]
["bitfinex","ETHUSD",1768806378220,0.00080064,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806378414,0.37777459,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806381243,0.00080064,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806381847,0.64241432,3198.8,3198.4,0.002]
["bitfinex","ETHUSD",1768806383154,0.64241432,3198.8,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806384026,3.12615338,3198.9,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806384236,3.76920589,3199.0,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806384430,3.12679157,3199.0,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806385316,3.86780068,3199.0,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806386056,4.510215,3199.0,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806386851,0.64241432,3198.9,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806388964,3.76855523,3198.9,3198.4,0.92312812]
["bitfinex","ETHUSD",1768806390123,0.64241432,3198.8,3198.0,0.00280056]
["bitfinex","ETHUSD",1768806390324,0.64241432,3198.7,3198.0,0.00280056]
["bitfinex","ETHUSD",1768806390524,0.64321504,3198.7,3198.0,0.92392868]
["bitfinex","ETHUSD",1768806391763,0.64241431,3198.6,3198.0,0.92392868]
["bitfinex","ETHUSD",1768806392525,0.64241431,3198.6,3198.4,0.002]
["bitfinex","ETHUSD",1768806392726,6.25345876,3198.7,3198.4,0.002]
["bitfinex","ETHUSD",1768806392727,1.33200162,3198.5,3198.4,0.002]
["bitfinex","ETHUSD",1768806393658,1.33200162,3198.5,3198.0,0.00280056]
["bitfinex","ETHUSD",1768806393973,0.00080032,3199.0,3198.1,0.92112812]
["bitfinex","ETHUSD",1768806394163,0.51580032,3199.0,3198.4,0.92112812]
["bitfinex","ETHUSD",1768806395062,0.00080032,3199.0,3198.4,0.92112812]
["bitfinex","ETHUSD",1768806395274,0.515,3198.9,3198.4,0.92112812]
["bitfinex","ETHUSD",1768806395479,0.00080032,3199.0,3198.4,0.92112812]
["bitfinex","ETHUSD",1768806395777,0.515,3198.9,3198.4,0.92112812]
["bitfinex","ETHUSD",1768806395956,0.515,3198.9,3198.5,0.92112812]
["bitfinex","ETHUSD",1768806402154,0.00080032,3199.0,3198.5,0.92112812]
["bitfinex","ETHUSD",1768806402350,0.515,3198.9,3198.5,0.92112812]
["bitfinex","ETHUSD",1768806402665,1.15821503,3198.9,3198.4,0.98867744]
["bitfinex","ETHUSD",1768806402883,1.15821503,3198.9,3198.4,4.11523311]
["bitfinex","ETHUSD",1768806403893,1.15821503,3198.9,3198.4,0.98867744]
["bitfinex","ETHUSD",1768806404059,0.64321503,3198.8,3198.4,0.98867744]
["bitfinex","ETHUSD",1768806404699,0.64321503,3198.8,3198.7,0.002]
["bitfinex","ETHUSD",1768806406592,0.515,3198.9,3198.7,0.002]
["bitfinex","ETHUSD",1768806406788,0.94349244,3198.9,3198.7,0.002]
["bitfinex","ETHUSD",1768806406967,0.64321503,3198.8,3198.7,0.002]
["bitfinex","ETHUSD",1768806407495,0.94349244,3198.9,3198.7,0.002]
["bitfinex","ETHUSD",1768806407860,0.515,3198.8,3198.7,0.99067744]
["bitfinex","ETHUSD",1768806408198,0.515,3198.8,3198.7,0.92597675]
["bitfinex","ETHUSD",1768806409024,0.515,3198.8,3198.7,0.86127607]
["bitfinex","ETHUSD",1768806409871,0.515,3198.8,3198.7,0.7965754]
["bitfinex","ETHUSD",1768806410682,0.515,3198.8,3198.7,0.73187474]
["bitfinex","ETHUSD",1768806411814,0.515,3198.8,3198.7,0.66717409]
["bitfinex","ETHUSD",1768806412701,0.515,3198.8,3198.7,0.60247345]
["bitfinex","ETHUSD",1768806413607,0.515,3198.8,3198.7,0.53777282]
["bitfinex","ETHUSD",1768806414318,0.515,3198.8,3198.7,0.4730722]
["bitfinex","ETHUSD",1768806415318,0.515,3198.8,3198.7,0.44967736]
["bitfinex","ETHUSD",1768806422120,0.99121728,3198.6,3198.3,0.0008008]
["bitfinex","ETHUSD",1768806422291,1.40296961,3198.5,3198.3,0.0008008]
["bitfinex","ETHUSD",1768806424255,0.99121728,3198.3,3197.2,0.0028004]
["bitfinex","ETHUSD",1768806424525,0.99121728,3197.4,3196.9,0.94913785]
["bitfinex","ETHUSD",1768806424691,0.56874044,3197.3,3196.9,0.94913785]
["bitfinex","ETHUSD",1768806424894,0.99121728,3197.4,3196.9,0.94913785]
["bitfinex","ETHUSD",1768806426327,4.11879673,3197.4,3196.9,0.94913785]
["bitfinex","ETHUSD",1768806427829,0.99121728,3197.4,3196.9,0.94913785]
["bitfinex","ETHUSD",1768806428228,0.99121728,3197.4,3197.2,0.002]
["bitfinex","ETHUSD",1768806429135,3.12755289,3197.4,3197.2,0.002]
["bitfinex","ETHUSD",1768806429836,4.11867994,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1768806430127,4.89495448,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1768806430333,3.9037372,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1768806430502,4.89495448,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1768806438628,0.0008004,3197.6,3197.2,0.002]
["bitfinex","ETHUSD",1768806438953,0.99201768,3197.6,3197.2,0.002]
["bitfinex","ETHUSD",1768806443821,0.99201768,3197.6,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806444162,0.98969091,3197.5,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806447355,0.98969091,3197.4,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806448463,0.98969091,3197.3,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806452662,0.98969091,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1768806454348,0.0008004,3197.6,3197.2,0.9490857]
["bitfinex","ETHUSD",1768806454550,0.516,3198.0,3197.3,0.9470857]
["bitfinex","ETHUSD",1768806455365,0.516,3198.1,3197.3,0.9470857]
["bitfinex","ETHUSD",1768806455874,0.97754504,3198.0,3197.3,0.9470857]
["bitfinex","ETHUSD",1768806456647,0.97754504,3198.0,3197.5,0.9470857]
["bitfinex","ETHUSD",1768806461978,4.1045135,3198.0,3197.5,0.9470857]
["bitfinex","ETHUSD",1768806462281,0.95579437,3197.9,3197.3,0.98889051]
["bitfinex","ETHUSD",1768806462481,0.95579437,3197.9,3197.4,0.98889051]
["bitfinex","ETHUSD",1768806463282,0.95579437,3197.9,3197.3,1.7136108]
["bitfinex","ETHUSD",1768806464763,0.95579437,3197.9,3197.6,0.002]
["bitfinex","ETHUSD",1768806467274,4.08285819,3197.9,3197.6,0.002]
["bitfinex","ETHUSD",1768806467578,0.95499405,3197.8,3197.6,0.002]
["bitfinex","ETHUSD",1768806472787,4.08214927,3197.8,3197.6,0.002]
["bitfinex","ETHUSD",1768806473079,4.08214927,3197.8,3197.0,0.95283181]
["bitfinex","ETHUSD",1768806473080,0.95249602,3197.5,3197.0,0.95283181]
["bitfinex","ETHUSD",1768806474099,0.95249602,3197.5,3196.9,4.08882457]
["bitfinex","ETHUSD",1768806474282,0.95249602,3197.5,3197.0,0.95803133]
["bitfinex","ETHUSD",1768806476191,0.95249602,3197.5,3197.0,4.08595484]
["bitfinex","ETHUSD",1768806476960,0.95249602,3197.5,3197.1,0.95803133]
["bitfinex","ETHUSD",1768806477359,0.00080048,3197.6,3197.2,0.95803133]
["bitfinex","ETHUSD",1768806477685,0.001,3197.5,3197.2,0.95803133]
["bitfinex","ETHUSD",1768806478258,0.001,3197.5,3197.3,0.95803133]
["bitfinex","ETHUSD",1768806478457,0.00080032,3197.9,3197.3,0.95803133]
["bitfinex","ETHUSD",1768806480362,0.00080032,3197.9,3197.5,0.95803133]
["bitfinex","ETHUSD",1768806481392,0.00080032,3197.9,3197.6,0.95803133]
["bitfinex","ETHUSD",1768806481559,3.12738514,3198.4,3197.6,0.95803133]
["bitfinex","ETHUSD",1768806481759,0.51680056,3198.4,3197.6,0.95803133]
["bitfinex","ETHUSD",1768806482097,0.95329658,3198.4,3197.7,0.95803133]
["bitfinex","ETHUSD",1768806482501,0.95329658,3198.4,3197.9,0.95803133]
["bitfinex","ETHUSD",1768806482883,0.95249602,3198.2,3197.5,0.0008004]
["bitfinex","ETHUSD",1768806483088,0.95249602,3198.2,3197.5,3.12822466]
["bitfinex","ETHUSD",1768806483268,0.95249602,3198.2,3197.6,3.12734293]
["bitfinex","ETHUSD",1768806483799,0.95249602,3198.2,3197.6,4.08537426]
["bitfinex","ETHUSD",1768806485371,0.95249602,3198.2,3197.6,0.95803133]
["bitfinex","ETHUSD",1768806486014,0.95249602,3198.2,3197.5,4.08624351]
["bitfinex","ETHUSD",1768806486194,0.95249602,3198.2,3197.6,0.40862435]
["bitfinex","ETHUSD",1768806486914,0.95249602,3198.2,3197.5,0.95883173]
["bitfinex","ETHUSD",1768806487078,0.95249602,3198.1,3197.5,0.95883173]
["bitfinex","ETHUSD",1768806487281,0.95249602,3198.1,3197.5,0.0008004]
["bitfinex","ETHUSD",1768806489317,0.95249602,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806489915,0.95249602,3198.0,3197.9,0.002]
["bitfinex","ETHUSD",1768806491038,0.95249602,3197.9,3197.5,0.0028004]
["bitfinex","ETHUSD",1768806495330,3.64284055,3198.2,3197.5,0.96083173]
["bitfinex","ETHUSD",1768806495624,0.516,3198.2,3197.7,0.95803133]
["bitfinex","ETHUSD",1768806496122,0.00080056,3198.4,3197.7,0.95803133]
["bitfinex","ETHUSD",1768806496898,0.95329658,3198.4,3197.7,0.95803133]
["bitfinex","ETHUSD",1768806497197,0.00080056,3198.4,3197.8,0.95803133]
["bitfinex","ETHUSD",1768806499029,0.00080056,3198.4,3197.8,4.08514747]
["bitfinex","ETHUSD",1768806499192,0.00080056,3198.4,3197.9,0.95803133]
["bitfinex","ETHUSD",1768806501937,0.00080056,3198.4,3197.9,0.96003133]
["bitfinex","ETHUSD",1768806502236,0.001,3198.1,3197.9,0.96003133]
["bitfinex","ETHUSD",1768806502437,0.001,3198.1,3198.0,0.95803133]
["bitfinex","ETHUSD",1768806504159,0.001,3198.1,3198.0,0.90503133]
["bitfinex","ETHUSD",1768806504314,0.96618526,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806504908,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806505110,0.96618526,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806505641,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806506027,0.001,3198.1,3197.9,0.93109019]
["bitfinex","ETHUSD",1768806508965,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806513353,0.001,3198.1,3197.9,0.93109019]
["bitfinex","ETHUSD",1768806522565,0.001,3198.1,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806524575,0.00080056,3198.4,3197.9,3.12899221]
["bitfinex","ETHUSD",1768806524880,0.00080056,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806534383,0.91910628,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806534877,0.00080056,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806535388,0.91910628,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806536691,0.001,3198.1,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806536988,0.001,3198.1,3197.9,0.93109019]
["bitfinex","ETHUSD",1768806537987,0.001,3198.1,3197.9,4.058132]
["bitfinex","ETHUSD",1768806538189,0.001,3198.1,3197.9,5.24619948]
["bitfinex","ETHUSD",1768806538764,0.001,3198.1,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806539491,0.91910628,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806539994,0.00080056,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806541195,0.91910628,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806541374,0.00080056,3198.4,3198.1,0.92909019]
["bitfinex","ETHUSD",1768806541964,0.00080056,3198.4,3197.9,5.24618388]
["bitfinex","ETHUSD",1768806542194,0.91910628,3198.4,3197.9,5.24618388]
["bitfinex","ETHUSD",1768806543582,0.91910628,3198.4,3197.9,0.002]
["bitfinex","ETHUSD",1768806544891,0.91910628,3198.4,3197.9,3.12904584]
["bitfinex","ETHUSD",1768806545064,0.91910628,3198.4,3197.9,4.05813603]
["bitfinex","ETHUSD",1768806546415,0.91910628,3198.4,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806548218,0.001,3198.1,3198.0,0.92909019]
["bitfinex","ETHUSD",1768806548399,0.001,3198.1,3198.0,1.64761678]
["bitfinex","ETHUSD",1768806549613,0.001,3198.1,3198.0,0.71852659]
["bitfinex","ETHUSD",1768806550416,0.001,3198.1,3198.0,3.84548093]
["bitfinex","ETHUSD",1768806551425,0.001,3198.1,3198.0,0.71852659]
["bitfinex","ETHUSD",1768806551735,0.001,3198.1,3198.0,3.84548093]
["bitfinex","ETHUSD",1768806552029,0.001,3198.1,3198.0,4.77457112]
["bitfinex","ETHUSD",1768806553029,0.001,3198.1,3198.0,3.84548093]
["bitfinex","ETHUSD",1768806557130,0.001,3198.1,3198.0,0.71852659]
["bitfinex","ETHUSD",1768806558129,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806558130,0.91930572,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806559437,0.001,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806560338,0.00080056,3198.4,3197.9,4.07059316]
["bitfinex","ETHUSD",1768806560524,0.91910628,3198.4,3197.9,4.07059316]
["bitfinex","ETHUSD",1768806560839,0.91910628,3198.4,3198.0,0.71976895]
["bitfinex","ETHUSD",1768806564742,0.91910628,3198.4,3198.0,3.84670363]
["bitfinex","ETHUSD",1768806565437,0.91910628,3198.4,3198.0,4.77357484]
["bitfinex","ETHUSD",1768806567417,0.00080056,3198.4,3198.0,4.77357484]
["bitfinex","ETHUSD",1768806567617,0.00080056,3198.4,3198.1,4.05366525]
["bitfinex","ETHUSD",1768806567943,0.00080056,3198.4,3198.2,0.79003689]
["bitfinex","ETHUSD",1768806568346,0.95159401,3198.4,3198.2,0.79003689]
["bitfinex","ETHUSD",1768806570717,0.95159401,3198.4,3198.1,3.12679404]
["bitfinex","ETHUSD",1768806571019,0.95159401,3198.4,3197.9,4.05590205]
["bitfinex","ETHUSD",1768806571020,0.95159401,3198.4,3198.0,3.12694611]
["bitfinex","ETHUSD",1768806571628,0.95159401,3198.4,3198.2,0.002]
["bitfinex","ETHUSD",1768806576417,0.00080056,3198.4,3198.2,0.002]
["bitfinex","ETHUSD",1768806579347,0.00080032,3199.0,3198.2,0.93703683]
["bitfinex","ETHUSD",1768806579550,0.516,3198.9,3198.5,0.93503683]
["bitfinex","ETHUSD",1768806579933,0.00080032,3199.0,3198.5,0.93503683]
["bitfinex","ETHUSD",1768806580333,0.51680032,3199.0,3198.5,3.12639489]
["bitfinex","ETHUSD",1768806580534,0.51680032,3199.0,3198.6,0.93503683]
["bitfinex","ETHUSD",1768806581151,1.51054189,3199.0,3198.4,4.0615647]
["bitfinex","ETHUSD",1768806581322,0.99454189,3199.0,3198.5,4.06146653]
["bitfinex","ETHUSD",1768806581521,1.51054189,3199.0,3198.5,0.93503683]
["bitfinex","ETHUSD",1768806581760,0.99374157,3198.9,3198.3,3.1274064]
["bitfinex","ETHUSD",1768806581958,0.99374157,3198.9,3198.3,0.00080088]
["bitfinex","ETHUSD",1768806582143,0.99374157,3198.9,3198.3,3.12745653]
["bitfinex","ETHUSD",1768806582349,0.99374157,3198.9,3198.4,0.31294565]
["bitfinex","ETHUSD",1768806582957,0.51680032,3199.0,3198.4,4.3745411]
["bitfinex","ETHUSD",1768806583165,0.51680032,3199.0,3198.5,0.93503683]
["bitfinex","ETHUSD",1768806583335,0.99374157,3198.9,3198.4,3.43950427]
["bitfinex","ETHUSD",1768806584367,0.99374157,3198.9,3198.4,4.3745411]
["bitfinex","ETHUSD",1768806584554,0.99374157,3198.9,3198.5,0.4375342]
["bitfinex","ETHUSD",1768806584962,0.001,3198.7,3198.5,0.4375342]
["bitfinex","ETHUSD",1768806586871,0.001,3198.7,3198.5,3.563992]
["bitfinex","ETHUSD",1768806588845,0.001,3198.7,3198.5,4.49902883]
["bitfinex","ETHUSD",1768806590980,0.001,3198.7,3198.5,1.37257103]
["bitfinex","ETHUSD",1768806591673,0.001,3198.7,3198.5,0.4375342]
["bitfinex","ETHUSD",1768806593465,0.001,3198.7,3198.5,4.53075858]
["bitfinex","ETHUSD",1768806593666,0.001,3198.7,3198.6,0.79702563]
["bitfinex","ETHUSD",1768806594354,0.001,3198.7,3198.5,3.56395238]
["bitfinex","ETHUSD",1768806596273,0.91035212,3198.7,3198.5,3.56395238]
["bitfinex","ETHUSD",1768806597377,0.001,3198.7,3198.5,3.56395238]
["bitfinex","ETHUSD",1768806598852,0.91035212,3198.7,3198.5,3.56395238]
["bitfinex","ETHUSD",1768806601262,0.91035212,3198.7,3198.5,0.4375342]
["bitfinex","ETHUSD",1768806601807,0.91035212,3198.7,3198.2,0.9688062]
["bitfinex","ETHUSD",1768806601808,7.82229234,3198.7,3198.2,0.002]
["bitfinex","ETHUSD",1768806601979,0.78222923,3198.6,3198.2,0.002]
["bitfinex","ETHUSD",1768806602162,3.12807906,3198.7,3198.2,0.002]
["bitfinex","ETHUSD",1768806602163,0.516,3198.5,3198.2,0.002]
["bitfinex","ETHUSD",1768806603663,0.516,3198.5,3198.0,0.00080064]
["bitfinex","ETHUSD",1768806605351,0.516,3198.5,3197.8,4.02298526]
["bitfinex","ETHUSD",1768806605352,0.00080064,3198.4,3197.8,4.02298526]
["bitfinex","ETHUSD",1768806605557,0.90935212,3197.8,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806605762,0.90935212,3197.7,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806607692,0.90935212,3197.6,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806608581,0.90935212,3197.6,3197.5,0.002]
["bitfinex","ETHUSD",1768806608762,0.90935212,3197.6,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806613267,0.0008004,3197.9,3197.2,0.96760676]
["bitfinex","ETHUSD",1768806613588,1.31306577,3197.8,3197.2,0.96760676]
["bitfinex","ETHUSD",1768806613789,0.90935212,3197.7,3197.2,0.96760676]
["bitfinex","ETHUSD",1768806614690,0.90935212,3197.7,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806620401,0.90935212,3197.7,3197.5,0.002]
["bitfinex","ETHUSD",1768806620566,0.90935212,3197.7,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806620772,0.001,3197.5,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806623203,1.04925901,3197.5,3197.2,0.00080056]
["bitfinex","ETHUSD",1768806636224,1.04825901,3197.4,3197.1,0.002]
["bitfinex","ETHUSD",1768806637428,1.04825901,3197.4,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806637831,1.04825901,3197.2,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806638122,1.04825901,3197.1,3196.9,0.00280048]
["bitfinex","ETHUSD",1768806641722,1.12302582,3197.0,3196.8,0.002]
["bitfinex","ETHUSD",1768806642126,3.12789386,3197.1,3196.8,0.002]
["bitfinex","ETHUSD",1768806642327,1.12302582,3197.1,3196.8,0.002]
["bitfinex","ETHUSD",1768806643443,4.25086855,3197.1,3196.8,0.002]
["bitfinex","ETHUSD",1768806643804,1.12302582,3197.0,3196.8,0.002]
["bitfinex","ETHUSD",1768806646629,4.2510305,3197.0,3196.8,0.002]
["bitfinex","ETHUSD",1768806646863,1.12302582,3197.0,3196.8,0.002]
["bitfinex","ETHUSD",1768806647408,1.12302582,3197.0,3196.6,1.10877494]
["bitfinex","ETHUSD",1768806648049,4.25096788,3197.0,3196.6,0.00280032]
["bitfinex","ETHUSD",1768806648746,1.12302582,3196.9,3196.6,0.00280032]
["bitfinex","ETHUSD",1768806650055,1.12302582,3196.9,3196.5,1.10597462]
["bitfinex","ETHUSD",1768806651364,3.64476376,3197.0,3196.5,1.10597462]
["bitfinex","ETHUSD",1768806651528,0.51680032,3197.0,3196.5,1.10597462]
["bitfinex","ETHUSD",1768806654968,1.61618288,3197.0,3196.5,1.10597462]
["bitfinex","ETHUSD",1768806655559,0.001,3196.7,3196.5,1.10597462]
["bitfinex","ETHUSD",1768806666459,0.001,3196.7,3196.4,0.03056216]
["bitfinex","ETHUSD",1768806667139,0.001,3196.7,3196.4,1.18591287]
["bitfinex","ETHUSD",1768806667554,0.001,3196.6,3196.4,1.18591287]
["bitfinex","ETHUSD",1768806668633,1.10018288,3197.0,3196.5,1.15535071]
["bitfinex","ETHUSD",1768806668936,0.36447344,3196.9,3196.5,1.15535071]
["bitfinex","ETHUSD",1768806669431,1.463856,3196.9,3196.5,1.15535071]
["bitfinex","ETHUSD",1768806669629,1.463856,3196.9,3196.4,0.03056216]
["bitfinex","ETHUSD",1768806669834,1.09938256,3196.9,3196.4,1.18591287]
["bitfinex","ETHUSD",1768806672174,1.10018288,3197.0,3196.4,1.18591287]
["bitfinex","ETHUSD",1768806672979,4.22814267,3197.0,3196.4,1.18591287]
["bitfinex","ETHUSD",1768806677267,0.00080032,3197.0,3196.5,1.15535071]
["bitfinex","ETHUSD",1768806679255,0.001,3196.7,3196.5,1.15535071]
["bitfinex","ETHUSD",1768806679461,0.001,3196.7,3196.6,1.15535071]
["bitfinex","ETHUSD",1768806690672,0.001,3196.7,3196.5,0.43172877]
["bitfinex","ETHUSD",1768806690878,0.001,3196.7,3196.5,1.60344031]
["bitfinex","ETHUSD",1768806692386,0.001,3196.7,3196.6,1.17171154]
["bitfinex","ETHUSD",1768806704094,0.001,3196.7,3196.5,0.43172877]
["bitfinex","ETHUSD",1768806704303,1.2062914,3196.7,3196.3,0.0028004]
["bitfinex","ETHUSD",1768806704887,0.00080032,3197.0,3196.4,1.17643062]
["bitfinex","ETHUSD",1768806705203,0.00080032,3197.0,3196.5,1.17643062]
["bitfinex","ETHUSD",1768806705204,0.516,3196.9,3196.5,1.17643062]
["bitfinex","ETHUSD",1768806707517,0.00080032,3197.0,3196.5,1.17643062]
["bitfinex","ETHUSD",1768806710508,0.00080032,3197.0,3196.6,1.17643062]
["bitfinex","ETHUSD",1768806713488,0.001,3196.7,3196.6,1.17643062]
["bitfinex","ETHUSD",1768806713722,0.00080032,3197.0,3196.7,1.26461713]
["bitfinex","ETHUSD",1768806713921,0.00080048,3197.3,3196.9,1.26461713]
["bitfinex","ETHUSD",1768806716089,0.00080048,3197.3,3197.0,3.12793243]
["bitfinex","ETHUSD",1768806716303,0.00080048,3197.3,3197.2,1.26461713]
["bitfinex","ETHUSD",1768806721493,0.00080048,3197.3,3197.2,4.39235389]
["bitfinex","ETHUSD",1768806729719,0.001,3197.5,3197.3,1.26461713]
["bitfinex","ETHUSD",1768806731639,1.16727519,3197.9,3197.4,1.26461713]
["bitfinex","ETHUSD",1768806731950,0.0008004,3197.9,3197.6,1.26461713]
["bitfinex","ETHUSD",1768806734165,0.0008004,3197.9,3197.7,1.26461713]
["bitfinex","ETHUSD",1768806737333,0.0008004,3197.9,3197.8,1.26461713]
["bitfinex","ETHUSD",1768806738866,1.16727519,3197.9,3197.3,3.12758221]
["bitfinex","ETHUSD",1768806739040,1.16727519,3197.9,3197.2,1.78141777]
["bitfinex","ETHUSD",1768806739241,1.16727519,3197.9,3197.2,2.02211851]
["bitfinex","ETHUSD",1768806739483,1.16727519,3197.9,3197.3,3.12759962]
["bitfinex","ETHUSD",1768806740263,1.16727519,3197.9,3197.3,4.39221675]
["bitfinex","ETHUSD",1768806741762,3.12668906,3198.3,3197.4,1.26461713]
["bitfinex","ETHUSD",1768806741955,3.12668906,3198.3,3197.3,6.25523856]
["bitfinex","ETHUSD",1768806741956,0.38696336,3198.3,3197.5,1.26541761]
["bitfinex","ETHUSD",1768806742135,0.516,3198.2,3197.5,1.26541761]
["bitfinex","ETHUSD",1768806742336,0.90296336,3198.2,3197.5,1.26541761]
["bitfinex","ETHUSD",1768806743367,0.39003209,3198.1,3197.5,1.26541761]
["bitfinex","ETHUSD",1768806743944,0.39003209,3198.1,3197.5,3.12816335]
["bitfinex","ETHUSD",1768806744141,0.39003209,3198.1,3197.6,1.21972051]
["bitfinex","ETHUSD",1768806744662,0.90903074,3198.2,3197.6,1.21972051]
["bitfinex","ETHUSD",1768806745360,0.39303074,3198.1,3197.6,1.21972051]
["bitfinex","ETHUSD",1768806745839,0.90903074,3198.1,3197.6,1.21972051]
["bitfinex","ETHUSD",1768806747336,0.90903074,3198.1,3197.6,4.34705381]
["bitfinex","ETHUSD",1768806748772,0.39303074,3198.1,3197.6,4.34705381]
["bitfinex","ETHUSD",1768806748969,0.516,3198.0,3197.6,4.34705381]
["bitfinex","ETHUSD",1768806749357,0.516,3198.0,3197.6,4.34905381]
["bitfinex","ETHUSD",1768806749663,0.001,3197.9,3197.6,4.34905381]
["bitfinex","ETHUSD",1768806749870,0.517,3197.9,3197.6,4.34905381]
["bitfinex","ETHUSD",1768806750874,3.1273988,3198.4,3197.6,4.34905381]
["bitfinex","ETHUSD",1768806750875,0.00080064,3198.4,3197.7,1.21972051]
["bitfinex","ETHUSD",1768806751169,0.4236616,3198.0,3197.9,1.21972051]
["bitfinex","ETHUSD",1768806751473,0.4236616,3198.0,3197.7,1.21972051]
["bitfinex","ETHUSD",1768806752970,0.4236616,3198.0,3197.7,4.34690919]
["bitfinex","ETHUSD",1768806753177,0.4236616,3198.0,3197.7,5.16938743]
["bitfinex","ETHUSD",1768806757374,0.42723662,3198.2,3197.7,5.16938743]
["bitfinex","ETHUSD",1768806757568,0.516,3198.2,3197.7,5.16938743]
["bitfinex","ETHUSD",1768806757754,0.43823963,3198.1,3197.7,5.16938743]
["bitfinex","ETHUSD",1768806760676,0.43823963,3198.1,3197.7,2.04219875]
["bitfinex","ETHUSD",1768806761047,0.43823963,3198.1,3197.7,0.82247824]
["bitfinex","ETHUSD",1768806761247,0.43823963,3198.1,3197.6,4.4520636]
["bitfinex","ETHUSD",1768806761462,0.43823963,3198.1,3197.6,1.32477944]
["bitfinex","ETHUSD",1768806761863,0.43823963,3198.1,3198.0,0.002]
["bitfinex","ETHUSD",1768806769677,0.516,3198.2,3198.0,0.002]
["bitfinex","ETHUSD",1768806770480,0.99774897,3198.2,3198.0,0.002]
["bitfinex","ETHUSD",1768806771792,0.48868217,3198.4,3198.0,0.002]
["bitfinex","ETHUSD",1768806772096,0.516,3198.1,3198.0,0.002]
["bitfinex","ETHUSD",1768806782511,1.035191,3198.1,3197.6,1.27482543]
["bitfinex","ETHUSD",1768806783099,0.516,3198.1,3197.6,1.27482543]
["bitfinex","ETHUSD",1768806783305,1.03784493,3198.1,3197.6,1.27482543]
["bitfinex","ETHUSD",1768806784604,0.516,3198.0,3197.6,1.27482543]
["bitfinex","ETHUSD",1768806788910,0.516,3198.0,3197.7,1.27282543]
["bitfinex","ETHUSD",1768806793821,0.516,3198.0,3197.7,4.4000658]
["bitfinex","ETHUSD",1768806793984,0.516,3198.0,3197.8,1.27282543]
["bitfinex","ETHUSD",1768806796406,0.516,3198.0,3197.9,0.002]
["bitfinex","ETHUSD",1768806805631,0.55369564,3198.3,3197.9,0.002]
["bitfinex","ETHUSD",1768806805929,0.516,3198.1,3197.9,0.002]
["bitfinex","ETHUSD",1768806815212,0.516,3198.1,3197.9,1.26456188]
["bitfinex","ETHUSD",1768806816343,0.00080064,3198.4,3197.9,1.26456188]
["bitfinex","ETHUSD",1768806816536,0.00180088,3198.7,3198.1,1.26256188]
["bitfinex","ETHUSD",1768806816845,0.516,3198.9,3198.3,1.26256188]
["bitfinex","ETHUSD",1768806817042,0.516,3198.9,3198.3,1.26336284]
["bitfinex","ETHUSD",1768806817343,1.1164093,3198.9,3198.3,1.26336284]
["bitfinex","ETHUSD",1768806818144,0.516,3198.9,3198.3,1.26336284]
["bitfinex","ETHUSD",1768806819046,0.516,3198.9,3198.3,4.39002045]
["bitfinex","ETHUSD",1768806819247,0.516,3198.9,3198.4,1.28225644]
["bitfinex","ETHUSD",1768806821320,0.516,3198.9,3198.5,1.28225644]
["bitfinex","ETHUSD",1768806821843,0.60809365,3199.0,3198.5,1.28225644]
["bitfinex","ETHUSD",1768806822141,0.516,3198.9,3198.5,1.28225644]
["bitfinex","ETHUSD",1768806823811,0.516,3198.9,3198.6,1.28225644]
["bitfinex","ETHUSD",1768806825143,0.00080032,3199.0,3198.6,1.28225644]
["bitfinex","ETHUSD",1768806825354,0.516,3198.9,3198.6,1.28225644]
["bitfinex","ETHUSD",1768806825528,0.516,3198.9,3198.7,1.28225644]
["bitfinex","ETHUSD",1768806827017,0.516,3198.9,3198.8,1.28225644]
["bitfinex","ETHUSD",1768806827247,0.51680032,3199.0,3198.8,1.28225644]
["bitfinex","ETHUSD",1768806828870,0.51680032,3199.0,3198.8,4.40841711]
["bitfinex","ETHUSD",1768806829355,1e-08,3199.0,3198.9,1.28225644]
["bitfinex","ETHUSD",1768806829518,0.00080024,3199.3,3198.9,1.28225644]
["bitfinex","ETHUSD",1768806829725,0.516,3199.2,3198.9,1.28225644]
["bitfinex","ETHUSD",1768806830947,0.51680024,3199.3,3199.0,1.28225644]
["bitfinex","ETHUSD",1768806836540,0.51680024,3199.3,3199.0,1.72308387]
["bitfinex","ETHUSD",1768806837961,0.51680024,3199.3,3199.0,4.8490391]
["bitfinex","ETHUSD",1768806840272,0.51680024,3199.3,3199.1,1.40049863]
["bitfinex","ETHUSD",1768806841538,0.64093284,3199.6,3199.1,1.40049863]
["bitfinex","ETHUSD",1768806841769,0.516,3199.5,3199.2,1.40049863]
["bitfinex","ETHUSD",1768806842539,0.00080008,3199.6,3199.3,4.52618237]
["bitfinex","ETHUSD",1768806842540,0.51680008,3199.6,3199.3,4.52618237]
["bitfinex","ETHUSD",1768806842968,0.00080008,3199.6,3199.4,1.40049863]
["bitfinex","ETHUSD",1768806844680,0.00080008,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1768806844838,0.00080008,3199.6,3199.4,4.52604763]
["bitfinex","ETHUSD",1768806845035,0.00080008,3199.6,3199.5,0.76517314]
["bitfinex","ETHUSD",1768806845899,0.00080008,3199.6,3199.5,2.16567177]
["bitfinex","ETHUSD",1768806846361,0.516,3199.8,3199.5,2.16567177]
["bitfinex","ETHUSD",1768806846566,0.00080008,3199.9,3199.6,1.40049863]
["bitfinex","ETHUSD",1768806846766,0.00080008,3199.9,3199.7,4.74230275]
["bitfinex","ETHUSD",1768806847294,0.001,3200.0,3199.7,1.61706581]
["bitfinex","ETHUSD",1768806847517,0.001,3200.0,3199.7,4.74235201]
["bitfinex","ETHUSD",1768806849063,0.001,3200.0,3199.7,1.61706581]
["bitfinex","ETHUSD",1768806850178,0.001,3200.0,3199.7,4.74235516]
["bitfinex","ETHUSD",1768806854693,0.001,3200.0,3199.7,0.21656718]
["bitfinex","ETHUSD",1768806854895,0.001,3200.0,3199.6,4.52586164]
["bitfinex","ETHUSD",1768806855467,0.001,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768806859896,0.001,3200.0,3199.8,1.40249863]
["bitfinex","ETHUSD",1768806860999,0.001,3200.0,3199.9,1.40049863]
["bitfinex","ETHUSD",1768806861496,0.00080008,3200.3,3199.9,1.40049863]
["bitfinex","ETHUSD",1768806863092,0.00080008,3200.3,3200.0,1.31132285]
["bitfinex","ETHUSD",1768806864371,0.00080008,3200.3,3200.1,1.31132285]
["bitfinex","ETHUSD",1768806865480,0.00080008,3200.3,3200.1,4.436196]
["bitfinex","ETHUSD",1768806866074,0.00080008,3200.3,3200.1,1.31132285]
["bitfinex","ETHUSD",1768806866269,0.00080008,3200.3,3200.1,4.43621061]
["bitfinex","ETHUSD",1768806867197,0.00080008,3200.3,3200.2,1.31132285]
["bitfinex","ETHUSD",1768806867402,0.0008,3200.6,3200.3,1.31132285]
["bitfinex","ETHUSD",1768806869078,0.0008,3200.6,3200.2,2.06744365]
["bitfinex","ETHUSD",1768806869979,0.67496823,3200.6,3200.2,2.06744365]
["bitfinex","ETHUSD",1768806870180,0.67496823,3200.6,3200.1,1.31132285]
["bitfinex","ETHUSD",1768806871209,0.67496823,3200.6,3200.1,4.43621386]
["bitfinex","ETHUSD",1768806872777,0.0008,3200.6,3200.2,1.31132285]
["bitfinex","ETHUSD",1768806879019,0.001,3200.3,3200.2,1.31132285]
["bitfinex","ETHUSD",1768806880023,0.001,3200.3,3200.0,4.55213533]
["bitfinex","ETHUSD",1768806880212,0.001,3200.3,3200.1,1.42717343]
["bitfinex","ETHUSD",1768806880701,0.001,3200.3,3200.1,4.55205534]
["bitfinex","ETHUSD",1768806882322,0.001,3200.3,3200.1,5.31985048]
["bitfinex","ETHUSD",1768806883186,0.001,3200.3,3200.2,1.42717343]
["bitfinex","ETHUSD",1768806884632,0.001,3200.3,3200.2,4.55197812]
["bitfinex","ETHUSD",1768806888130,0.0008,3200.6,3200.3,1.42717343]
["bitfinex","ETHUSD",1768806900644,0.0008,3200.6,3200.4,1.42167544]
["bitfinex","ETHUSD",1768806900867,0.0008,3200.6,3200.5,0.45463668]
["bitfinex","ETHUSD",1768806901067,0.0008,3200.6,3200.4,1.42167544]
["bitfinex","ETHUSD",1768806901528,0.0008,3200.9,3200.5,1.42167544]
["bitfinex","ETHUSD",1768806901733,3.12383447,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806901734,0.70207006,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806901961,0.70207006,3201.2,3200.5,0.00080008]
["bitfinex","ETHUSD",1768806902185,0.70207006,3201.0,3200.5,0.00080008]
["bitfinex","ETHUSD",1768806902536,0.70207006,3200.9,3200.5,0.00080008]
["bitfinex","ETHUSD",1768806905138,0.515,3201.0,3200.5,1.42247552]
["bitfinex","ETHUSD",1768806905657,0.515,3201.1,3200.5,1.42247552]
["bitfinex","ETHUSD",1768806905871,1.21892933,3201.2,3200.5,1.42247552]
["bitfinex","ETHUSD",1768806907142,1.21892933,3201.2,3200.5,3.12525806]
["bitfinex","ETHUSD",1768806907355,1.21892933,3201.2,3200.6,1.73420125]
["bitfinex","ETHUSD",1768806909879,4.34276858,3201.2,3200.6,1.73420125]
["bitfinex","ETHUSD",1768806910248,0.70691558,3201.1,3200.6,1.73420125]
["bitfinex","ETHUSD",1768806910460,0.70691558,3201.1,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806911472,3.63883925,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806911779,0.515,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806912762,3.63886301,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806913146,4.34749327,3201.2,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806913340,0.70863026,3201.1,3200.6,1.42167544]
["bitfinex","ETHUSD",1768806913554,0.70863026,3201.1,3200.5,0.00080008]
["bitfinex","ETHUSD",1768806913783,0.70863026,3201.1,3200.5,1.75013539]
["bitfinex","ETHUSD",1768806914166,0.70863026,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768806914567,0.001,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1768806915697,0.71074081,3200.9,3200.5,0.00280008]
["bitfinex","ETHUSD",1768806916396,0.001,3200.9,3200.5,1.42447552]
["bitfinex","ETHUSD",1768806916685,0.70602592,3200.6,3200.2,0.00080008]
["bitfinex","ETHUSD",1768806917971,1.22155918,3200.8,3200.2,1.42247552]
["bitfinex","ETHUSD",1768806918489,4.34580344,3200.8,3200.2,1.42247552]
["bitfinex","ETHUSD",1768806920999,3.12593808,3200.9,3200.2,4.54726573]
["bitfinex","ETHUSD",1768806921203,3.12593808,3200.9,3200.3,1.42167544]
["bitfinex","ETHUSD",1768806921393,0.38340812,3200.8,3200.3,1.42167544]
["bitfinex","ETHUSD",1768806923097,0.00180008,3200.9,3200.3,1.42167544]
["bitfinex","ETHUSD",1768806923299,0.00180008,3200.9,3200.4,1.34213868]
["bitfinex","ETHUSD",1768806927210,0.00180008,3200.9,3200.6,1.34213868]
["bitfinex","ETHUSD",1768806928883,0.71447322,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768806929214,0.71267314,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1768806931087,0.00180008,3200.9,3200.6,1.34213868]
["bitfinex","ETHUSD",1768806937411,0.71812059,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768806937614,1.41474968,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768806938112,1.41474968,3200.9,3200.5,1.34413868]
["bitfinex","ETHUSD",1768806939210,0.69842917,3200.9,3200.5,1.34413868]
["bitfinex","ETHUSD",1768806939909,0.001,3200.6,3200.5,1.34413868]
["bitfinex","ETHUSD",1768806941512,0.001,3200.6,3200.5,0.002]
["bitfinex","ETHUSD",1768806943432,0.001,3200.6,3200.2,1.33385821]
["bitfinex","ETHUSD",1768806944916,1.34660376,3200.6,3200.2,1.33385821]
["bitfinex","ETHUSD",1768806945724,1.34660376,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768806945898,1.34560376,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768806947602,1.34560376,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768806947801,1.34560376,3200.4,3199.9,0.00080016]
["bitfinex","ETHUSD",1768806948427,1.34560376,3200.3,3199.9,0.00080016]
["bitfinex","ETHUSD",1768806950492,1.34560376,3200.2,3199.9,0.00080016]
["bitfinex","ETHUSD",1768806953399,1.34560376,3200.2,3199.9,0.00280016]
["bitfinex","ETHUSD",1768806953803,4.50674791,3200.4,3199.9,0.00280016]
["bitfinex","ETHUSD",1768806954328,1.38209629,3200.3,3199.9,0.00280016]
["bitfinex","ETHUSD",1768806956234,4.50680632,3200.3,3199.9,0.00280016]
["bitfinex","ETHUSD",1768806957141,1.38209629,3200.2,3199.9,0.00280016]
["bitfinex","ETHUSD",1768806959222,1.38209629,3200.2,3199.5,1.31093328]
["bitfinex","ETHUSD",1768806959223,1.38209629,3200.1,3199.5,1.31093328]
["bitfinex","ETHUSD",1768806959426,1.38209629,3200.1,3199.6,0.515]
["bitfinex","ETHUSD",1768806959821,1.38209629,3200.1,3199.6,1.82313312]
["bitfinex","ETHUSD",1768806960433,1.38209629,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768806960635,1.38209629,3200.0,3199.5,0.51780016]
["bitfinex","ETHUSD",1768806961510,1.23220844,3200.1,3199.6,1.30813312]
["bitfinex","ETHUSD",1768806961711,4.50690586,3200.2,3199.6,1.30813312]
["bitfinex","ETHUSD",1768806961910,1.38209629,3200.1,3199.6,1.30813312]
["bitfinex","ETHUSD",1768806964251,0.00080016,3200.3,3199.6,1.30813312]
["bitfinex","ETHUSD",1768806964408,0.00080016,3200.3,3199.8,1.30813312]
["bitfinex","ETHUSD",1768806964609,0.00080016,3200.3,3200.0,1.30813312]
["bitfinex","ETHUSD",1768806966177,0.00180008,3200.6,3200.0,1.30813312]
["bitfinex","ETHUSD",1768806966322,0.00180008,3200.6,3200.1,1.30813312]
["bitfinex","ETHUSD",1768806968451,0.00180008,3200.6,3200.3,1.30813312]
["bitfinex","ETHUSD",1768806968645,0.00180008,3200.6,3200.4,1.30813312]
["bitfinex","ETHUSD",1768806972136,0.00080008,3200.9,3200.3,0.515]
["bitfinex","ETHUSD",1768806972340,0.00080008,3200.9,3200.5,1.30813312]
["bitfinex","ETHUSD",1768806975059,0.00080008,3200.9,3200.6,1.30813312]
["bitfinex","ETHUSD",1768806975630,0.00080008,3200.9,3200.8,1.30813312]
["bitfinex","ETHUSD",1768806979061,0.00080008,3200.9,3200.7,0.515]
["bitfinex","ETHUSD",1768806979940,0.00080008,3200.9,3200.4,1.30813312]
["bitfinex","ETHUSD",1768806980146,0.00080008,3200.9,3200.6,0.515]
["bitfinex","ETHUSD",1768806982173,0.0008,3201.4,3200.7,1.30813312]
["bitfinex","ETHUSD",1768806982174,1.38289629,3201.4,3200.7,1.30813312]
["bitfinex","ETHUSD",1768806982371,1.38209629,3201.3,3200.7,1.30813312]
["bitfinex","ETHUSD",1768806982537,4.50584784,3201.3,3200.7,1.30813312]
["bitfinex","ETHUSD",1768806984798,4.50584784,3201.3,3200.7,1.82313312]
["bitfinex","ETHUSD",1768806985960,1.26055246,3201.2,3200.7,1.82313312]
["bitfinex","ETHUSD",1768806986359,1.26055246,3201.1,3200.6,0.515]
["bitfinex","ETHUSD",1768806986563,1.26055246,3201.1,3200.6,1.74065792]
["bitfinex","ETHUSD",1768806986870,2.0114269,3201.2,3200.7,1.22565792]
["bitfinex","ETHUSD",1768806988243,1.26055246,3201.2,3200.7,1.22565792]
["bitfinex","ETHUSD",1768806988886,4.3843823,3201.2,3200.7,1.22565792]
["bitfinex","ETHUSD",1768806989989,1.26055246,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768806997488,4.38439744,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768806998761,1.26055246,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768806999090,1.18449935,3201.1,3200.9,0.002]
["bitfinex","ETHUSD",1768807000588,4.30844507,3201.1,3200.9,0.002]
["bitfinex","ETHUSD",1768807007108,5.05922932,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768807011401,1.18449935,3201.1,3200.9,0.002]
["bitfinex","ETHUSD",1768807011601,0.75087631,3201.2,3200.9,1.21048627]
["bitfinex","ETHUSD",1768807011806,0.0008,3201.4,3200.9,1.21048627]
["bitfinex","ETHUSD",1768807012622,0.0008,3201.4,3201.0,1.2350196]
["bitfinex","ETHUSD",1768807012821,3.12395042,3201.9,3201.0,1.23581968]
["bitfinex","ETHUSD",1768807013024,4.33785053,3201.9,3201.0,1.23581968]
["bitfinex","ETHUSD",1768807014232,4.33785053,3201.9,3201.2,1.2350196]
["bitfinex","ETHUSD",1768807014812,1.21390011,3201.8,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807015724,4.33717199,3201.8,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807016729,7.46044387,3201.8,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807016936,1.21390011,3201.7,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807017928,4.33727666,3201.7,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807018332,1.21390011,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1768807020146,1.21390011,3201.5,3201.1,0.515]
["bitfinex","ETHUSD",1768807021036,1.64770778,3201.7,3201.2,1.2350196]
["bitfinex","ETHUSD",1768807021332,4.33724609,3201.7,3201.2,1.2350196]
["bitfinex","ETHUSD",1768807021721,1.21390011,3201.6,3201.2,1.2350196]
["bitfinex","ETHUSD",1768807022636,1.21390011,3201.6,3201.1,1.7500196]
["bitfinex","ETHUSD",1768807022841,1.21390011,3201.5,3201.1,1.7500196]
["bitfinex","ETHUSD",1768807026561,1.21390011,3201.7,3201.1,1.7500196]
["bitfinex","ETHUSD",1768807026745,2.4288485,3201.7,3201.1,1.7500196]
["bitfinex","ETHUSD",1768807026934,1.21390011,3201.6,3201.1,1.7500196]
["bitfinex","ETHUSD",1768807027336,1.21390011,3201.6,3201.2,1.2370196]
["bitfinex","ETHUSD",1768807028458,1.21390011,3201.6,3201.2,0.002]
["bitfinex","ETHUSD",1768807028955,1.21390011,3201.4,3201.0,0.00080008]
["bitfinex","ETHUSD",1768807029133,1.21390011,3201.4,3200.5,0.51580016]
["bitfinex","ETHUSD",1768807029134,1.21390011,3201.1,3200.5,0.51580016]
["bitfinex","ETHUSD",1768807029320,1.21390011,3201.1,3200.5,1.75081976]
["bitfinex","ETHUSD",1768807030446,1.21390011,3201.1,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807032230,1.21390011,3201.1,3200.5,0.51580016]
["bitfinex","ETHUSD",1768807032430,3.12394169,3201.1,3200.5,0.51580016]
["bitfinex","ETHUSD",1768807032737,1.99512794,3201.0,3200.5,1.75081976]
["bitfinex","ETHUSD",1768807033744,1.99512794,3201.0,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807034782,1.99512794,3201.0,3200.5,1.75081976]
["bitfinex","ETHUSD",1768807035744,1.21390011,3200.9,3200.5,0.51580016]
["bitfinex","ETHUSD",1768807036478,1.99512794,3201.0,3200.5,1.75081976]
["bitfinex","ETHUSD",1768807036979,1.99512794,3201.0,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807037176,1.21390011,3201.2,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807037389,0.00080008,3201.4,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807037581,3.12447377,3201.4,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807037880,4.33837388,3201.4,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807038173,0.43383739,3201.3,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807038478,3.55757079,3201.3,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807038897,1.21390011,3201.2,3200.6,1.2350196]
["bitfinex","ETHUSD",1768807039246,1.21390011,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768807039445,1.21490011,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768807039777,0.47724709,3201.1,3200.9,0.002]
["bitfinex","ETHUSD",1768807040444,1.21390011,3201.0,3200.9,0.002]
["bitfinex","ETHUSD",1768807040874,1.21390011,3201.0,3200.5,0.51380016]
["bitfinex","ETHUSD",1768807041061,1.21470027,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768807043695,1.21470027,3200.9,3200.5,1.1650151]
["bitfinex","ETHUSD",1768807044191,0.00080016,3200.9,3200.5,1.1650151]
["bitfinex","ETHUSD",1768807049491,1.15698813,3200.9,3200.5,1.1650151]
["bitfinex","ETHUSD",1768807052065,0.001,3200.6,3200.5,1.1650151]
["bitfinex","ETHUSD",1768807057320,0.001,3200.6,3200.5,4.28952689]
["bitfinex","ETHUSD",1768807057812,0.00080016,3200.9,3200.6,1.1630151]
["bitfinex","ETHUSD",1768807062312,0.00080016,3200.9,3200.6,4.28742906]
["bitfinex","ETHUSD",1768807062485,0.00080016,3200.9,3200.7,1.12257772]
["bitfinex","ETHUSD",1768807063411,0.00080008,3201.4,3200.6,6.72927104]
["bitfinex","ETHUSD",1768807063576,0.00080008,3201.4,3200.8,1.12257772]
["bitfinex","ETHUSD",1768807063984,1.06011769,3201.4,3200.8,1.12257772]
["bitfinex","ETHUSD",1768807064212,1.06011769,3201.4,3200.5,1.64037796]
["bitfinex","ETHUSD",1768807064419,1.05931761,3201.2,3200.5,1.64037796]
["bitfinex","ETHUSD",1768807064584,0.001,3200.6,3200.5,1.64037796]
["bitfinex","ETHUSD",1768807064781,0.001,3200.6,3200.5,4.76488975]
["bitfinex","ETHUSD",1768807067323,1.05931761,3201.2,3200.6,1.12257772]
["bitfinex","ETHUSD",1768807071425,3.12382948,3201.2,3200.6,1.12257772]
["bitfinex","ETHUSD",1768807071618,1.05931761,3201.1,3200.6,1.12257772]
["bitfinex","ETHUSD",1768807071923,1.06011769,3201.4,3200.8,1.12257772]
["bitfinex","ETHUSD",1768807072113,1.06011769,3201.4,3200.9,0.515]
["bitfinex","ETHUSD",1768807072828,1.11239188,3201.3,3200.8,0.515]
["bitfinex","ETHUSD",1768807072995,1.11239188,3201.2,3200.8,0.515]
["bitfinex","ETHUSD",1768807073199,1.11239188,3201.2,3200.5,1.56173968]
["bitfinex","ETHUSD",1768807074124,3.54745339,3201.3,3200.5,0.51780024]
["bitfinex","ETHUSD",1768807074125,1.11239188,3201.1,3200.5,0.51780024]
["bitfinex","ETHUSD",1768807076004,1.11239188,3201.1,3200.5,1.56173968]
["bitfinex","ETHUSD",1768807076501,0.00080008,3201.4,3200.6,1.04393944]
["bitfinex","ETHUSD",1768807076813,0.00080008,3201.4,3200.9,1.04393944]
["bitfinex","ETHUSD",1768807077011,0.00080008,3201.4,3201.0,1.04393944]
["bitfinex","ETHUSD",1768807078040,0.00080008,3201.4,3201.1,1.04393944]
["bitfinex","ETHUSD",1768807080010,0.00080008,3201.4,3201.3,1.04393944]
["bitfinex","ETHUSD",1768807087507,0.00080008,3201.4,3201.3,4.16767042]
["bitfinex","ETHUSD",1768807087706,0.00080008,3201.4,3201.3,4.89682918]
["bitfinex","ETHUSD",1768807088108,0.00080008,3201.4,3201.3,1.7730982]
["bitfinex","ETHUSD",1768807089347,0.0008,3201.9,3201.4,1.04393944]
["bitfinex","ETHUSD",1768807091306,0.0008,3201.9,3201.4,1.55893944]
["bitfinex","ETHUSD",1768807091520,0.0008,3201.9,3201.5,4.16746219]
["bitfinex","ETHUSD",1768807091720,0.0008,3201.9,3201.5,1.51218566]
["bitfinex","ETHUSD",1768807092226,0.0008,3201.9,3201.5,0.46824622]
["bitfinex","ETHUSD",1768807092425,0.0008,3201.9,3201.6,1.04393944]
["bitfinex","ETHUSD",1768807096234,0.0008,3201.9,3201.6,4.1673754]
["bitfinex","ETHUSD",1768807098859,0.0008,3201.9,3201.6,1.04393944]
["bitfinex","ETHUSD",1768807099459,0.0008,3201.9,3201.5,3.12349355]
["bitfinex","ETHUSD",1768807099642,0.0008,3201.9,3201.5,4.16743299]
["bitfinex","ETHUSD",1768807099841,0.0008,3201.9,3201.6,3.12342823]
["bitfinex","ETHUSD",1768807100162,0.001,3201.6,3201.4,0.515]
["bitfinex","ETHUSD",1768807100458,1.11239188,3201.7,3201.4,0.515]
["bitfinex","ETHUSD",1768807100659,1.05939188,3201.7,3201.4,0.515]
["bitfinex","ETHUSD",1768807100851,1.11319188,3201.9,3201.5,3.12353207]
["bitfinex","ETHUSD",1768807101052,1.11319188,3201.9,3201.4,3.63860953]
["bitfinex","ETHUSD",1768807103070,1.11319188,3201.9,3201.4,4.66562625]
["bitfinex","ETHUSD",1768807103269,1.11319188,3201.9,3201.5,1.02701672]
["bitfinex","ETHUSD",1768807103562,0.0008,3201.9,3201.5,1.02701672]
["bitfinex","ETHUSD",1768807104978,0.0008,3201.9,3201.5,4.15045935]
["bitfinex","ETHUSD",1768807105330,0.0008,3201.9,3201.5,1.02701672]
["bitfinex","ETHUSD",1768807105728,1.04807262,3201.9,3201.4,4.66561488]
["bitfinex","ETHUSD",1768807105961,1.04807262,3201.9,3201.5,3.12353515]
["bitfinex","ETHUSD",1768807106965,1.04807262,3201.9,3201.5,4.15055187]
["bitfinex","ETHUSD",1768807107145,0.0008,3201.9,3201.5,4.15055187]
["bitfinex","ETHUSD",1768807107960,0.0008,3201.9,3201.6,1.02701672]
["bitfinex","ETHUSD",1768807109069,0.0008,3201.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1768807109751,0.0008,3201.9,3201.7,4.15035744]
["bitfinex","ETHUSD",1768807110147,0.0008,3201.9,3201.8,1.02701672]
["bitfinex","ETHUSD",1768807110360,1.04807262,3202.3,3201.8,1.02701672]
["bitfinex","ETHUSD",1768807110361,0.0008,3202.3,3201.8,1.02701672]
["bitfinex","ETHUSD",1768807110545,0.0008,3202.6,3202.0,1.02701672]
["bitfinex","ETHUSD",1768807111260,0.0008,3202.6,3202.2,1.02701672]
["bitfinex","ETHUSD",1768807114047,0.0008,3202.6,3202.3,1.02701672]
["bitfinex","ETHUSD",1768807117199,1.04727262,3202.5,3202.0,3.12301488]
["bitfinex","ETHUSD",1768807117364,1.04727262,3202.5,3201.9,0.00080008]
["bitfinex","ETHUSD",1768807118363,0.0008,3202.6,3202.0,1.02701672]
["bitfinex","ETHUSD",1768807121091,0.0008,3202.6,3202.2,1.07450002]
["bitfinex","ETHUSD",1768807123394,0.0008,3202.9,3202.4,1.07450002]
["bitfinex","ETHUSD",1768807123965,1.01600762,3202.9,3202.4,1.07450002]
["bitfinex","ETHUSD",1768807124167,1.01600762,3202.9,3202.3,1.07650002]
["bitfinex","ETHUSD",1768807125071,1.01600762,3202.9,3202.3,1.86029849]
["bitfinex","ETHUSD",1768807125282,1.01600762,3202.9,3202.3,4.98299582]
["bitfinex","ETHUSD",1768807127166,1.01600762,3202.9,3202.3,1.86029849]
["bitfinex","ETHUSD",1768807127366,1.01600762,3202.9,3202.3,1.07650002]
["bitfinex","ETHUSD",1768807128095,1.01600762,3202.9,3202.3,4.19924263]
["bitfinex","ETHUSD",1768807128995,1.01600762,3202.9,3202.3,3.12474261]
["bitfinex","ETHUSD",1768807129201,0.0008,3202.9,3202.4,1.07450002]
["bitfinex","ETHUSD",1768807129781,1.01600762,3202.9,3202.4,1.07450002]
["bitfinex","ETHUSD",1768807134684,1.01600762,3202.9,3202.4,4.19715655]
["bitfinex","ETHUSD",1768807135310,0.0008,3202.9,3202.5,1.0398392]
["bitfinex","ETHUSD",1768807136498,0.001,3202.6,3202.5,1.0398392]
["bitfinex","ETHUSD",1768807136704,0.001,3202.6,3202.4,0.73227964]
["bitfinex","ETHUSD",1768807137074,0.001,3202.6,3202.4,1.77211884]
["bitfinex","ETHUSD",1768807137402,1.07480819,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807137603,1.07480819,3202.6,3202.3,3.12472886]
["bitfinex","ETHUSD",1768807137970,0.001,3202.6,3202.3,4.16456806]
["bitfinex","ETHUSD",1768807140780,0.001,3202.6,3202.4,3.12264949]
["bitfinex","ETHUSD",1768807141578,0.001,3202.6,3202.5,1.0398392]
["bitfinex","ETHUSD",1768807141774,0.0008,3202.9,3202.6,1.0398392]
["bitfinex","ETHUSD",1768807142686,1.07460819,3202.9,3202.4,4.16248869]
["bitfinex","ETHUSD",1768807142887,1.07460819,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1768807144177,1.07380819,3202.8,3202.3,0.002]
["bitfinex","ETHUSD",1768807145185,1.07380819,3202.7,3202.3,0.002]
["bitfinex","ETHUSD",1768807148697,1.07380819,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1768807148900,0.001,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807150030,1.07480819,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807150630,0.001,3202.6,3202.3,1.0418392]
["bitfinex","ETHUSD",1768807153209,0.001,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807153821,1.07480819,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807159226,0.001,3202.6,3202.3,1.0418392]
["bitfinex","ETHUSD",1768807160712,0.001,3202.6,3202.3,4.16458747]
["bitfinex","ETHUSD",1768807162812,0.001,3202.6,3202.4,1.06194699]
["bitfinex","ETHUSD",1768807164312,1.0258767,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807164834,0.001,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807166335,0.001,3202.6,3202.3,1.06394699]
["bitfinex","ETHUSD",1768807167933,1.0258767,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807169532,0.001,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807169746,0.001,3202.6,3202.3,1.06394699]
["bitfinex","ETHUSD",1768807170737,0.001,3202.6,3202.3,4.18669559]
["bitfinex","ETHUSD",1768807171040,0.001,3202.6,3202.4,1.06194699]
["bitfinex","ETHUSD",1768807172529,1.0258767,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807172910,0.001,3202.6,3202.3,1.06394699]
["bitfinex","ETHUSD",1768807175552,0.001,3202.6,3202.3,4.18669985]
["bitfinex","ETHUSD",1768807175935,0.001,3202.6,3202.3,1.06394699]
["bitfinex","ETHUSD",1768807176854,0.001,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1768807177061,1.0258767,3202.6,3202.2,0.00080008]
["bitfinex","ETHUSD",1768807177565,1.0248767,3202.5,3202.2,0.00080008]
["bitfinex","ETHUSD",1768807177716,1.0248767,3202.3,3202.2,0.00080008]
["bitfinex","ETHUSD",1768807181052,4.14763221,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768807181220,1.07923793,3202.2,3201.7,0.002]
["bitfinex","ETHUSD",1768807182518,4.20209356,3202.2,3201.7,0.002]
["bitfinex","ETHUSD",1768807182762,0.42028936,3202.1,3201.7,0.002]
["bitfinex","ETHUSD",1768807183869,4.62248635,3202.1,3201.7,0.002]
["bitfinex","ETHUSD",1768807184070,1.07923793,3202.0,3201.7,0.002]
["bitfinex","ETHUSD",1768807186572,3.54324842,3202.1,3201.7,0.002]
["bitfinex","ETHUSD",1768807186754,3.54324842,3202.1,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807186950,0.71811077,3202.0,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807191804,3.54324842,3202.1,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807191805,0.42028936,3202.1,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807192292,0.515,3202.2,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807192968,4.20381474,3202.3,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807192969,1.08103801,3202.3,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807193282,0.51680008,3202.3,3201.7,1.06787925]
["bitfinex","ETHUSD",1768807193970,0.00180008,3202.3,3201.8,1.07542184]
["bitfinex","ETHUSD",1768807194165,0.00180008,3202.3,3202.0,1.07542184]
["bitfinex","ETHUSD",1768807197694,1.01880723,3202.3,3201.8,0.515]
["bitfinex","ETHUSD",1768807197859,1.01880723,3202.3,3201.8,1.59042184]
["bitfinex","ETHUSD",1768807198500,1.01880723,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768807200597,1.01700715,3202.2,3201.7,0.002]
["bitfinex","ETHUSD",1768807200910,1.01700715,3202.2,3201.6,0.002]
["bitfinex","ETHUSD",1768807201202,4.68535284,3201.7,3200.9,1.07542184]
["bitfinex","ETHUSD",1768807201499,1.01700715,3201.3,3200.3,1.07742184]
["bitfinex","ETHUSD",1768807201687,1.01700715,3200.7,3200.3,0.002]
["bitfinex","ETHUSD",1768807203487,1.01700715,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768807203681,1.01700715,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807204209,0.00080016,3200.6,3200.0,1.07742184]
["bitfinex","ETHUSD",1768807204878,1.01780731,3200.6,3200.0,1.07742184]
["bitfinex","ETHUSD",1768807205774,4.1422777,3200.6,3200.0,1.07742184]
["bitfinex","ETHUSD",1768807206006,1.01700715,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768807207911,6.71545423,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1768807207912,1.01700715,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807209376,0.46651345,3200.6,3200.0,1.07742184]
["bitfinex","ETHUSD",1768807209573,0.515,3200.5,3200.0,1.07742184]
["bitfinex","ETHUSD",1768807209772,3.12498562,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807209773,0.00080024,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807210010,3.12494749,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807210212,4.14195464,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807211976,1.01780739,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807212800,0.00080024,3200.9,3200.3,1.07542184]
["bitfinex","ETHUSD",1768807213889,4.1408752,3201.2,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807214217,3.63886805,3201.2,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807214418,3.12386805,3201.2,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807214713,0.515,3201.2,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807215128,1.53200715,3201.2,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807215485,4.65577393,3201.3,3200.5,1.07622216]
["bitfinex","ETHUSD",1768807216225,4.65577393,3201.3,3200.6,1.07542184]
["bitfinex","ETHUSD",1768807216727,3.63876678,3201.3,3200.6,1.07542184]
["bitfinex","ETHUSD",1768807217007,0.515,3201.3,3200.6,1.07542184]
["bitfinex","ETHUSD",1768807217624,4.14144439,3201.4,3200.6,1.07542184]
["bitfinex","ETHUSD",1768807217815,4.65644439,3201.4,3200.7,1.07542184]
["bitfinex","ETHUSD",1768807218212,0.00080016,3201.4,3200.8,1.07542184]
["bitfinex","ETHUSD",1768807218431,1.01700715,3201.8,3201.1,1.07542184]
["bitfinex","ETHUSD",1768807218735,0.515,3201.8,3201.1,1.07542184]
["bitfinex","ETHUSD",1768807220000,1.01780723,3201.9,3201.1,1.07542184]
["bitfinex","ETHUSD",1768807220181,4.65599236,3201.9,3201.2,1.07542184]
["bitfinex","ETHUSD",1768807220800,5.43388883,3201.9,3201.2,1.07542184]
["bitfinex","ETHUSD",1768807224402,0.00080008,3201.9,3201.3,0.98954694]
["bitfinex","ETHUSD",1768807224827,0.00080008,3201.9,3201.4,0.98954694]
["bitfinex","ETHUSD",1768807225016,0.515,3202.2,3201.5,0.98954694]
["bitfinex","ETHUSD",1768807225216,0.515,3202.2,3201.5,0.9903471]
["bitfinex","ETHUSD",1768807226012,1.54328959,3202.2,3201.5,0.9903471]
["bitfinex","ETHUSD",1768807226211,1.02828959,3202.1,3201.5,0.9903471]
["bitfinex","ETHUSD",1768807226412,1.02828959,3202.1,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807226627,4.15126386,3202.1,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807226832,1.02828959,3202.1,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807227128,4.15125692,3202.1,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807228631,1.02828959,3202.1,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807229133,3.63789574,3202.2,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807229134,0.515,3202.2,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807229330,1.54328959,3202.2,3201.7,0.98954694]
["bitfinex","ETHUSD",1768807229633,1.02828959,3202.2,3201.7,0.98954694]
["bitfinex","ETHUSD",1768807232535,4.15115558,3202.2,3201.7,0.98954694]
["bitfinex","ETHUSD",1768807233349,0.001,3201.8,3201.7,0.98954694]
["bitfinex","ETHUSD",1768807233651,0.001,3201.8,3201.5,0.9903471]
["bitfinex","ETHUSD",1768807233801,0.001,3201.8,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807238922,0.001,3201.8,3201.6,4.1129689]
["bitfinex","ETHUSD",1768807239442,0.001,3201.8,3201.6,0.98954694]
["bitfinex","ETHUSD",1768807247143,0.001,3201.8,3201.5,0.00280016]
["bitfinex","ETHUSD",1768807247953,0.001,3201.8,3201.5,0.99571102]
["bitfinex","ETHUSD",1768807249259,0.001,3201.8,3201.7,0.99291086]
["bitfinex","ETHUSD",1768807250329,1.04644009,3202.2,3201.7,0.99291086]
["bitfinex","ETHUSD",1768807250923,1.04644009,3202.2,3201.5,0.00280016]
["bitfinex","ETHUSD",1768807251123,1.04644009,3202.1,3201.5,0.99571102]
["bitfinex","ETHUSD",1768807251957,1.04824017,3202.3,3201.6,0.99291086]
["bitfinex","ETHUSD",1768807252255,0.00180008,3202.3,3201.8,0.99291086]
["bitfinex","ETHUSD",1768807254259,0.00180008,3202.3,3201.9,1.01975307]
["bitfinex","ETHUSD",1768807255728,0.00080008,3202.6,3201.9,1.01975307]
["bitfinex","ETHUSD",1768807255945,1.06443573,3202.6,3201.9,1.02055323]
["bitfinex","ETHUSD",1768807256141,1.06443573,3202.6,3202.0,1.01975307]
["bitfinex","ETHUSD",1768807257368,1.06363565,3202.5,3202.0,1.01975307]
["bitfinex","ETHUSD",1768807257585,0.001,3202.0,3201.9,0.00080016]
["bitfinex","ETHUSD",1768807257745,0.001,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1768807257746,1.06463565,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1768807259489,1.06463565,3202.0,3201.5,0.00280016]
["bitfinex","ETHUSD",1768807260786,1.06363565,3201.9,3201.5,0.00280016]
["bitfinex","ETHUSD",1768807261960,1.06363565,3201.9,3201.1,0.515]
["bitfinex","ETHUSD",1768807262157,1.06363565,3201.7,3201.0,0.00080024]
["bitfinex","ETHUSD",1768807263493,1.06363565,3201.6,3201.0,0.00080024]
["bitfinex","ETHUSD",1768807265379,1.06363565,3201.4,3201.0,0.00080024]
["bitfinex","ETHUSD",1768807265882,1.06363565,3201.4,3200.5,0.00080032]
["bitfinex","ETHUSD",1768807265883,1.06363565,3201.3,3200.5,0.00080032]
["bitfinex","ETHUSD",1768807267581,1.06363565,3201.1,3200.5,0.00080032]
["bitfinex","ETHUSD",1768807267794,1.06363565,3200.9,3200.5,0.00080032]
["bitfinex","ETHUSD",1768807269399,1.06363565,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1768807271312,0.41974642,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768807271608,0.001,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768807272108,1.06463565,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768807276920,1.06363565,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1768807281124,4.18775699,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1768807281512,1.06363565,3200.9,3200.5,0.00280032]
["bitfinex","ETHUSD",1768807282117,1.06363565,3200.9,3200.5,1.02255339]
["bitfinex","ETHUSD",1768807282321,0.001,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768807282628,0.001,3201.0,3200.8,1.02175307]
["bitfinex","ETHUSD",1768807282831,3.12443962,3201.4,3200.9,0.99414819]
["bitfinex","ETHUSD",1768807283024,0.00080024,3201.4,3200.9,0.99414819]
["bitfinex","ETHUSD",1768807284512,0.00080024,3201.4,3201.0,0.99414819]
["bitfinex","ETHUSD",1768807286322,1.0218838,3201.4,3200.8,0.99614819]
["bitfinex","ETHUSD",1768807286833,4.14558021,3201.4,3200.8,0.99614819]
["bitfinex","ETHUSD",1768807287129,1.02108356,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1768807287331,3.12449665,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1768807287332,1.02108356,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1768807287637,1.02108356,3201.2,3200.5,0.00280032]
["bitfinex","ETHUSD",1768807289230,3.12392615,3201.1,3200.5,0.99694851]
["bitfinex","ETHUSD",1768807289414,1.02108356,3201.0,3200.5,0.99694851]
["bitfinex","ETHUSD",1768807289911,1.02108356,3201.0,3200.5,0.00280032]
["bitfinex","ETHUSD",1768807291639,1.02108356,3201.0,3200.5,0.99694851]
["bitfinex","ETHUSD",1768807292036,4.14511101,3201.0,3200.5,0.99694851]
["bitfinex","ETHUSD",1768807293041,1.02108356,3201.0,3200.5,0.99694851]
["bitfinex","ETHUSD",1768807293615,1.02108356,3200.8,3200.5,0.00280032]
["bitfinex","ETHUSD",1768807295441,4.14534264,3200.8,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807295810,1.02108356,3200.7,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807297733,4.14545445,3200.7,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807298058,4.14541246,3200.7,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807298267,0.72696553,3200.6,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807298959,1.73194841,3200.6,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807299858,4.85636258,3200.6,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807305264,3.8513797,3200.6,3200.5,0.0003008]
["bitfinex","ETHUSD",1768807305953,3.8513797,3200.6,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807306151,0.79806895,3200.5,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807306356,3.12441144,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807306551,4.12939432,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807306758,7.25380576,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807307163,1.00498288,3200.6,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807307860,3.12451179,3200.5,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807309069,1.00498288,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807309250,0.89342738,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807311064,3.12441417,3200.6,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807316588,0.89342738,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807316589,3.1243434,3200.7,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807316794,3.12496195,3200.9,3200.2,0.97801417]
["bitfinex","ETHUSD",1768807316954,3.12496195,3200.9,3200.3,1.01738127]
["bitfinex","ETHUSD",1768807317293,3.12496195,3200.9,3200.6,1.01738127]
["bitfinex","ETHUSD",1768807318185,0.00080032,3200.9,3200.6,1.01738127]
["bitfinex","ETHUSD",1768807321071,3.01330793,3201.0,3200.6,1.01738127]
["bitfinex","ETHUSD",1768807323455,0.98453245,3200.9,3200.5,0.0028004]
["bitfinex","ETHUSD",1768807323772,0.98453245,3200.8,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807324173,0.98453245,3200.6,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807325659,4.10904424,3200.5,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807325866,0.98453245,3200.4,3200.2,0.00280024]
["bitfinex","ETHUSD",1768807326551,0.98453245,3200.4,3200.2,0.0012426]
["bitfinex","ETHUSD",1768807327575,4.10918947,3200.4,3200.2,0.0012426]
["bitfinex","ETHUSD",1768807328183,4.10918947,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768807329892,3.1245331,3200.5,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807330088,4.88408471,3200.5,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807330688,3.89955226,3200.5,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807333180,3.89955226,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768807333181,0.98453245,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768807335964,4.10904747,3200.5,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807336770,0.98453245,3200.5,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807336986,3.64122238,3200.6,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807337223,4.62575483,3200.6,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807338590,4.10975483,3200.6,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807339486,3.12522238,3200.6,3200.1,1.01938127]
["bitfinex","ETHUSD",1768807339699,3.80176963,3200.6,3200.0,1.01938127]
["bitfinex","ETHUSD",1768807339987,3.12522238,3200.6,3200.0,1.01938127]
["bitfinex","ETHUSD",1768807340585,0.0008004,3200.9,3200.5,1.01738127]
["bitfinex","ETHUSD",1768807340804,3.12373098,3201.3,3200.6,1.01738127]
["bitfinex","ETHUSD",1768807341664,3.12450257,3201.4,3200.6,1.01738127]
["bitfinex","ETHUSD",1768807341860,3.12450257,3201.4,3200.7,1.01738127]
["bitfinex","ETHUSD",1768807346204,1.15729015,3201.2,3200.5,0.00080048]
["bitfinex","ETHUSD",1768807346996,1.15729015,3201.1,3200.5,1.10955135]
["bitfinex","ETHUSD",1768807348482,3.12402374,3201.0,3200.5,1.10955135]
["bitfinex","ETHUSD",1768807350274,4.28125791,3201.1,3200.5,1.10955135]
["bitfinex","ETHUSD",1768807352198,3.12389867,3201.2,3200.5,1.10955135]
["bitfinex","ETHUSD",1768807352366,3.63889867,3201.2,3200.5,1.10955135]
["bitfinex","ETHUSD",1768807352569,3.63889867,3201.2,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807352770,4.11859758,3201.2,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807352991,0.001,3201.0,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807357091,0.00080024,3201.4,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807357301,3.12445595,3201.4,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807357470,7.40540181,3201.4,3200.8,1.11075087]
["bitfinex","ETHUSD",1768807357675,1.15729015,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1768807359395,1.09496536,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768807359702,1.09496536,3201.1,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807362488,1.09496536,3200.9,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807363913,4.2191843,3200.8,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807364325,1.09496536,3200.8,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807367220,1.60996536,3201.1,3200.5,1.10517493]
["bitfinex","ETHUSD",1768807369523,3.12388402,3201.2,3200.5,1.10517493]
["bitfinex","ETHUSD",1768807369716,4.21884938,3201.2,3200.5,1.10517493]
["bitfinex","ETHUSD",1768807370026,5.08388651,3201.2,3200.5,1.10517493]
["bitfinex","ETHUSD",1768807371020,5.08388651,3201.2,3200.6,1.10237445]
["bitfinex","ETHUSD",1768807373140,0.00080024,3201.4,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807373956,1.21487021,3201.4,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807374160,4.33854636,3201.4,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807376121,7.46222251,3201.4,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807376318,1.21406997,3201.3,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807376614,0.001,3201.1,3200.8,1.16488083]
["bitfinex","ETHUSD",1768807377934,1.21506997,3201.1,3200.7,0.515]
["bitfinex","ETHUSD",1768807378239,1.21506997,3201.1,3200.5,0.51780048]
["bitfinex","ETHUSD",1768807379743,1.21406997,3200.9,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807380045,6.24804748,3201.0,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807380046,1.21406997,3200.7,3200.5,0.00280048]
["bitfinex","ETHUSD",1768807380619,1.21406997,3200.7,3200.2,0.00080032]
["bitfinex","ETHUSD",1768807381008,1.21406997,3200.7,3200.0,0.002]
["bitfinex","ETHUSD",1768807381207,1.21406997,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768807381648,1.21406997,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768807382253,4.33930309,3200.6,3200.0,1.16688083]
["bitfinex","ETHUSD",1768807382431,5.21177673,3200.6,3200.0,1.16688083]
["bitfinex","ETHUSD",1768807383211,2.08734393,3200.6,3200.0,1.16688083]
["bitfinex","ETHUSD",1768807384211,0.00080032,3200.6,3200.0,1.16688083]
["bitfinex","ETHUSD",1768807387846,0.00080032,3200.6,3200.1,1.16488083]
["bitfinex","ETHUSD",1768807388142,0.00080032,3200.6,3200.3,1.16688083]
["bitfinex","ETHUSD",1768807388342,0.00180048,3200.9,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807394648,1.21587045,3200.9,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807395352,1.21406997,3200.8,3200.3,0.002]
["bitfinex","ETHUSD",1768807395548,1.21406997,3200.8,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807395735,0.00180048,3200.9,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807396146,1.21587045,3200.9,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807396340,0.00180048,3200.9,3200.4,1.16488083]
["bitfinex","ETHUSD",1768807398542,0.00180048,3200.9,3200.5,1.16488083]
["bitfinex","ETHUSD",1768807400655,0.001,3200.6,3200.5,1.16488083]
["bitfinex","ETHUSD",1768807400843,0.00180048,3200.9,3200.5,1.16488083]
["bitfinex","ETHUSD",1768807401549,0.00180048,3200.9,3200.6,1.16488083]
["bitfinex","ETHUSD",1768807410466,0.00180048,3200.9,3200.7,1.25425467]
["bitfinex","ETHUSD",1768807410628,0.00180048,3200.9,3200.8,0.4378666]
["bitfinex","ETHUSD",1768807410833,0.00180048,3200.9,3200.8,1.69212127]
["bitfinex","ETHUSD",1768807412642,0.001,3201.1,3200.9,1.25425467]
["bitfinex","ETHUSD",1768807415246,0.001,3201.1,3201.0,1.25425467]
["bitfinex","ETHUSD",1768807415448,0.00080024,3201.4,3201.0,1.25425467]
["bitfinex","ETHUSD",1768807415744,0.00080024,3201.4,3201.2,1.25425467]
["bitfinex","ETHUSD",1768807415960,0.00080016,3201.9,3201.2,1.25425467]
["bitfinex","ETHUSD",1768807416268,1.1766426,3201.9,3201.2,1.25425467]
["bitfinex","ETHUSD",1768807416451,4.29986713,3201.9,3201.2,1.25425467]
["bitfinex","ETHUSD",1768807416651,1.17584244,3201.8,3201.0,0.51580032]
["bitfinex","ETHUSD",1768807416849,1.17584244,3201.6,3201.0,0.00080032]
["bitfinex","ETHUSD",1768807418074,1.17584244,3201.5,3201.0,0.00080032]
["bitfinex","ETHUSD",1768807421483,1.17584244,3201.5,3201.0,1.18452687]
["bitfinex","ETHUSD",1768807421984,0.515,3201.6,3201.0,1.18452687]
["bitfinex","ETHUSD",1768807423097,0.00080016,3201.9,3201.3,1.18372655]
["bitfinex","ETHUSD",1768807423297,0.00080016,3201.9,3201.4,0.58715195]
["bitfinex","ETHUSD",1768807423445,1.26293855,3201.9,3201.0,7.94757143]
["bitfinex","ETHUSD",1768807423790,1.26293855,3201.9,3201.1,1.18372655]
["bitfinex","ETHUSD",1768807424159,1.26293855,3201.9,3201.3,1.18572655]
["bitfinex","ETHUSD",1768807424342,0.001,3201.5,3201.3,1.18572655]
["bitfinex","ETHUSD",1768807425463,0.001,3201.5,3201.4,4.30735996]
["bitfinex","ETHUSD",1768807425665,0.001,3201.5,3201.4,5.05067705]
["bitfinex","ETHUSD",1768807427172,0.00080016,3201.9,3201.5,1.18372655]
["bitfinex","ETHUSD",1768807429882,0.00080016,3201.9,3201.6,1.18372655]
["bitfinex","ETHUSD",1768807432980,0.00080016,3201.9,3201.7,1.27347913]
["bitfinex","ETHUSD",1768807433495,0.00080016,3201.9,3201.6,3.12340243]
["bitfinex","ETHUSD",1768807433496,0.00080016,3202.3,3201.9,1.27347913]
["bitfinex","ETHUSD",1768807433652,1.24601126,3202.3,3201.7,1.89817139]
["bitfinex","ETHUSD",1768807433846,1.24601126,3202.3,3201.7,0.62469226]
["bitfinex","ETHUSD",1768807434073,1.24601126,3202.3,3201.6,3.12340243]
["bitfinex","ETHUSD",1768807434356,1.24601126,3202.3,3201.6,4.39688156]
["bitfinex","ETHUSD",1768807434890,1.24601126,3202.3,3201.5,3.63929616]
["bitfinex","ETHUSD",1768807435182,1.2452111,3202.2,3201.5,3.63929616]
["bitfinex","ETHUSD",1768807436081,1.2452111,3202.2,3201.5,0.51580024]
["bitfinex","ETHUSD",1768807436253,1.2452111,3202.1,3201.5,0.51580024]
["bitfinex","ETHUSD",1768807436955,1.2462111,3201.9,3201.5,0.51580024]
["bitfinex","ETHUSD",1768807438872,1.2462111,3201.9,3201.5,3.63933563]
["bitfinex","ETHUSD",1768807440479,1.2462111,3201.9,3201.5,0.51580024]
["bitfinex","ETHUSD",1768807441391,1.2462111,3201.9,3201.5,3.63931344]
["bitfinex","ETHUSD",1768807441566,0.001,3201.9,3201.5,5.7166346]
["bitfinex","ETHUSD",1768807441769,0.001,3201.9,3201.6,1.27347913]
["bitfinex","ETHUSD",1768807442890,1.2452111,3201.8,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807448466,0.001,3201.6,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807449489,0.001,3201.6,3201.5,1.27427937]
["bitfinex","ETHUSD",1768807449662,0.001,3201.6,3201.5,2.02663458]
["bitfinex","ETHUSD",1768807450594,0.001,3201.9,3201.6,1.27347913]
["bitfinex","ETHUSD",1768807451894,0.001,3201.9,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807452099,1.2462111,3201.9,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807454188,0.001,3201.9,3201.5,1.27427937]
["bitfinex","ETHUSD",1768807456323,1.2462111,3201.9,3201.5,4.39779347]
["bitfinex","ETHUSD",1768807456616,0.001,3201.9,3201.5,4.39779347]
["bitfinex","ETHUSD",1768807456777,1.2452111,3201.8,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807457101,0.001,3201.9,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807457102,1.2462111,3201.9,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807459784,0.43692806,3201.8,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807459979,1.2452111,3201.7,3201.5,0.00080024]
["bitfinex","ETHUSD",1768807460175,1.2452111,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1768807460381,1.2452111,3201.7,3201.5,0.002]
["bitfinex","ETHUSD",1768807460710,1.2452111,3201.6,3201.0,0.00280032]
["bitfinex","ETHUSD",1768807460906,1.2452111,3201.4,3201.0,0.00280032]
["bitfinex","ETHUSD",1768807463104,1.2452111,3201.4,3201.0,1.21355081]
["bitfinex","ETHUSD",1768807465618,1.22177499,3201.7,3201.1,4.33467664]
["bitfinex","ETHUSD",1768807468101,1.22177499,3201.7,3201.2,1.21075049]
["bitfinex","ETHUSD",1768807468301,1.73857523,3201.9,3201.2,1.21075049]
["bitfinex","ETHUSD",1768807468613,1.39563251,3201.8,3201.2,1.21075049]
["bitfinex","ETHUSD",1768807469589,1.39563251,3201.8,3201.2,1.24198877]
["bitfinex","ETHUSD",1768807469908,1.39563251,3201.8,3201.2,1.21075049]
["bitfinex","ETHUSD",1768807470074,1.39563251,3201.8,3201.2,4.33452582]
["bitfinex","ETHUSD",1768807471212,1.39563251,3201.8,3201.3,1.21075049]
["bitfinex","ETHUSD",1768807471510,0.00180024,3201.9,3201.5,1.21075049]
["bitfinex","ETHUSD",1768807472088,0.00180024,3201.9,3201.7,1.21075049]
["bitfinex","ETHUSD",1768807474598,0.00180024,3201.9,3201.8,1.21075049]
["bitfinex","ETHUSD",1768807476887,0.00180024,3201.9,3201.8,4.33399366]
["bitfinex","ETHUSD",1768807477493,0.00180024,3201.9,3201.8,1.21075049]
["bitfinex","ETHUSD",1768807477724,0.00180024,3201.9,3201.8,4.33399366]
["bitfinex","ETHUSD",1768807478815,0.00080016,3202.3,3201.9,1.21075049]
["bitfinex","ETHUSD",1768807483895,0.001,3202.0,3201.9,1.21075049]
["bitfinex","ETHUSD",1768807484098,0.001,3202.0,3201.9,4.33389612]
["bitfinex","ETHUSD",1768807484603,0.001,3202.0,3201.9,1.21075049]
["bitfinex","ETHUSD",1768807484919,0.00080016,3202.3,3202.0,1.25724224]
["bitfinex","ETHUSD",1768807485221,0.00080016,3202.3,3202.2,1.25724224]
["bitfinex","ETHUSD",1768807488119,0.00080016,3202.3,3202.1,0.43803698]
["bitfinex","ETHUSD",1768807488419,0.00080016,3202.3,3202.1,1.69527922]
["bitfinex","ETHUSD",1768807489523,0.00080016,3202.3,3202.1,4.8182283]
["bitfinex","ETHUSD",1768807490634,0.00080016,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1768807490823,0.00080016,3202.3,3202.2,5.1773362]
["bitfinex","ETHUSD",1768807491016,0.00080008,3202.6,3202.3,1.25724224]
["bitfinex","ETHUSD",1768807491332,0.00080008,3202.6,3202.2,0.79724093]
["bitfinex","ETHUSD",1768807491507,1.26986345,3202.6,3202.2,0.79724093]
["bitfinex","ETHUSD",1768807491706,1.26986345,3202.6,3202.1,4.81819558]
["bitfinex","ETHUSD",1768807495428,0.001,3202.3,3202.1,4.81819558]
["bitfinex","ETHUSD",1768807497338,0.001,3202.3,3202.1,1.69527922]
["bitfinex","ETHUSD",1768807498842,0.001,3202.3,3202.1,4.8182171]
["bitfinex","ETHUSD",1768807502341,0.001,3202.3,3202.1,0.43803698]
["bitfinex","ETHUSD",1768807502514,0.001,3202.3,3202.1,3.5609716]
["bitfinex","ETHUSD",1768807502719,0.001,3202.3,3202.1,0.43803698]
["bitfinex","ETHUSD",1768807504439,0.001,3202.3,3202.1,3.56097068]
["bitfinex","ETHUSD",1768807504840,0.00080008,3202.6,3202.3,1.34447414]
["bitfinex","ETHUSD",1768807506054,0.00080008,3202.6,3202.4,4.46713214]
["bitfinex","ETHUSD",1768807507331,1.24173484,3203.0,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807509447,1.24173484,3203.0,3202.5,1.34527422]
["bitfinex","ETHUSD",1768807510154,1.24173484,3203.0,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807510579,3.12209037,3203.0,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807510761,1.2484098,3202.9,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807516791,3.63771519,3203.2,3202.5,1.34527422]
["bitfinex","ETHUSD",1768807517156,0.5158,3203.2,3202.5,1.34527422]
["bitfinex","ETHUSD",1768807517566,1.2484098,3203.1,3202.5,1.34527422]
["bitfinex","ETHUSD",1768807519191,1.2484098,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807519392,0.48860907,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768807519772,1.2484098,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807521091,0.0008,3203.2,3202.7,1.34647414]
["bitfinex","ETHUSD",1768807522170,1.2492098,3203.2,3202.7,1.34647414]
["bitfinex","ETHUSD",1768807522687,1.2492098,3203.2,3202.7,0.002]
["bitfinex","ETHUSD",1768807529503,4.37109747,3203.2,3202.7,0.002]
["bitfinex","ETHUSD",1768807529848,1.17669564,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807531226,1.17669564,3203.1,3203.0,0.002]
["bitfinex","ETHUSD",1768807538698,0.0008,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807538887,1.23487111,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807540047,1.23407111,3203.1,3203.0,0.002]
["bitfinex","ETHUSD",1768807543171,0.0008,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807543958,1.23487111,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807545257,2.03420912,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807545458,5.15610733,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807545952,1.23407111,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807547257,0.5158,3203.2,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807547564,0.5158,3203.2,3202.8,1.13899745]
["bitfinex","ETHUSD",1768807550038,3.63767894,3203.2,3202.8,1.13899745]
["bitfinex","ETHUSD",1768807550641,4.87170471,3203.2,3202.8,1.13899745]
["bitfinex","ETHUSD",1768807550878,1.23482577,3203.2,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807551372,4.35675391,3203.2,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807552567,1.22408103,3203.1,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807552772,1.09239325,3203.2,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807553441,4.21428292,3203.2,3202.7,1.14099745]
["bitfinex","ETHUSD",1768807555665,4.21428292,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807555877,4.99937969,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807556265,1.87749002,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807557572,0.78589677,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807557946,0.0008,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807559958,3.12270765,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807560571,0.0008,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768807567798,0.43358555,3203.3,3203.0,1.17478034]
["bitfinex","ETHUSD",1768807576006,3.55537154,3203.3,3203.0,1.17478034]
["bitfinex","ETHUSD",1768807576398,3.55537154,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807577197,0.43358555,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807579000,4.64698214,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807579302,1.5251788,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807580996,4.64698014,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807583589,1.5251788,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807584006,4.64697023,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807586429,3.55537698,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807586796,3.55537698,3203.3,3203.0,1.12566447]
["bitfinex","ETHUSD",1768807586998,0.43358555,3203.3,3203.0,1.12566447]
["bitfinex","ETHUSD",1768807587630,3.55539548,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807588820,0.43358555,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768807589322,0.43358555,3203.3,3203.0,1.12566447]
["bitfinex","ETHUSD",1768807590110,3.12171442,3203.4,3203.0,1.12566447]
["bitfinex","ETHUSD",1768807590309,0.0008,3203.6,3203.0,1.12566447]
["bitfinex","ETHUSD",1768807590515,0.0008,3203.6,3203.2,1.12366447]
["bitfinex","ETHUSD",1768807590700,0.0008,3203.6,3203.4,1.12366447]
["bitfinex","ETHUSD",1768807591838,3.12109862,3204.0,3203.4,1.12366447]
["bitfinex","ETHUSD",1768807593333,1.05751271,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1768807593633,4.17893691,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768807594132,4.17893691,3203.7,3203.3,1.12566447]
["bitfinex","ETHUSD",1768807594526,3.12132982,3203.8,3203.3,1.12566447]
["bitfinex","ETHUSD",1768807602568,6.24280242,3204.1,3203.3,0.002]
["bitfinex","ETHUSD",1768807602860,1.10539908,3204.0,3203.4,1.0797782]
["bitfinex","ETHUSD",1768807603030,1.84021923,3203.9,3203.4,1.0797782]
["bitfinex","ETHUSD",1768807604667,4.22669254,3203.8,3203.4,1.0797782]
["bitfinex","ETHUSD",1768807605464,3.12129346,3203.8,3203.4,1.0797782]
["bitfinex","ETHUSD",1768807606272,6.24258692,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1768807606436,1.10539908,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768807606628,4.22688182,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768807606832,4.22688182,3203.7,3203.2,0.00080008]
["bitfinex","ETHUSD",1768807606833,1.10539908,3203.6,3203.2,0.00080008]
["bitfinex","ETHUSD",1768807608133,3.92978228,3203.7,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807608350,0.80829954,3203.7,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807608575,4.74173026,3203.8,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807609552,7.86309277,3203.8,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807609878,1.10539908,3203.7,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807612079,4.22683547,3203.7,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807612981,1.06357531,3203.6,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807614351,1.06357531,3203.6,3203.5,0.002]
["bitfinex","ETHUSD",1768807614555,1.8457096,3203.6,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807614765,1.06357531,3203.6,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807615800,4.18506599,3203.6,3203.2,1.08057828]
["bitfinex","ETHUSD",1768807616209,4.18506599,3203.6,3203.2,0.00080008]
["bitfinex","ETHUSD",1768807616599,1.06357531,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768807618906,4.18518165,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768807619113,4.18518165,3203.5,3202.8,0.00080008]
["bitfinex","ETHUSD",1768807619114,1.06357531,3203.4,3202.8,1.07704511]
["bitfinex","ETHUSD",1768807619409,1.06357531,3203.3,3202.8,0.00080008]
["bitfinex","ETHUSD",1768807620081,1.06357531,3203.3,3202.8,1.07704511]
["bitfinex","ETHUSD",1768807620288,1.06357531,3203.3,3202.8,0.00080008]
["bitfinex","ETHUSD",1768807620614,1.06357531,3203.2,3202.7,0.002]
["bitfinex","ETHUSD",1768807620914,3.12197558,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807621208,4.18555089,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807621889,0.00080008,3203.2,3202.8,1.07624503]
["bitfinex","ETHUSD",1768807622074,0.00080008,3203.2,3202.7,0.002]
["bitfinex","ETHUSD",1768807622075,1.06357531,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807623396,4.18559005,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807623594,4.96791779,3203.1,3202.7,0.002]
["bitfinex","ETHUSD",1768807625820,1.06357531,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768807626026,1.06357531,3203.0,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807627517,1.06357531,3202.8,3202.5,0.00080008]
["bitfinex","ETHUSD",1768807627725,1.06357531,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768807628025,1.06357531,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768807628026,1.06357531,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768807628437,3.63797061,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768807628730,1.06357531,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768807629909,3.12231776,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768807630109,1.06357531,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768807630929,1.06357531,3202.7,3202.2,0.00080016]
["bitfinex","ETHUSD",1768807631241,1.06357531,3202.6,3202.2,0.00080016]
["bitfinex","ETHUSD",1768807632045,3.63727705,3202.8,3202.2,1.07704519]
["bitfinex","ETHUSD",1768807632517,4.70085236,3202.8,3202.2,1.07704519]
["bitfinex","ETHUSD",1768807634845,1.06357531,3202.7,3202.2,1.07704519]
["bitfinex","ETHUSD",1768807635346,1.06357531,3202.7,3202.2,0.00080016]
["bitfinex","ETHUSD",1768807635551,1.06357531,3202.7,3202.0,0.002]
["bitfinex","ETHUSD",1768807635552,1.06357531,3202.5,3202.0,0.002]
["bitfinex","ETHUSD",1768807636121,1.06357531,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768807638956,4.1863362,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768807640153,3.12258162,3202.5,3202.0,0.002]
["bitfinex","ETHUSD",1768807640358,1.06357531,3202.5,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807640556,3.12330639,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807642060,4.1868817,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807642236,4.96940653,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807642437,4.1868817,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807642747,4.7018817,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807644456,0.515,3202.5,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807645366,4.1868817,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807645567,3.63830639,3202.6,3202.0,1.07824503]
["bitfinex","ETHUSD",1768807646258,3.63830639,3202.6,3202.1,1.03551706]
["bitfinex","ETHUSD",1768807646259,0.51580016,3202.6,3202.1,1.03551706]
["bitfinex","ETHUSD",1768807646459,3.63826717,3202.6,3202.1,1.03551706]
["bitfinex","ETHUSD",1768807647336,4.61498459,3202.6,3202.1,1.03551706]
["bitfinex","ETHUSD",1768807648542,0.515,3202.5,3202.1,1.03551706]
["bitfinex","ETHUSD",1768807651471,3.63758426,3202.5,3202.3,0.002]
["bitfinex","ETHUSD",1768807651669,3.63758426,3202.5,3202.3,0.00056484]
["bitfinex","ETHUSD",1768807652751,0.97671742,3202.4,3202.3,0.00056484]
["bitfinex","ETHUSD",1768807653663,4.09937542,3202.4,3202.3,0.00056484]
["bitfinex","ETHUSD",1768807653968,0.97671742,3202.4,3202.3,0.00056484]
["bitfinex","ETHUSD",1768807654141,4.09937542,3202.4,3202.3,0.00056484]
["bitfinex","ETHUSD",1768807656368,4.09937542,3202.4,3202.0,1.03751706]
["bitfinex","ETHUSD",1768807656742,4.09937542,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1768807657371,4.09937542,3202.4,3201.7,0.002]
["bitfinex","ETHUSD",1768807657372,0.97751766,3202.3,3201.7,1.03751706]
["bitfinex","ETHUSD",1768807657546,0.97751766,3202.3,3201.5,1.03631738]
["bitfinex","ETHUSD",1768807658455,0.97671742,3202.1,3201.5,1.03631738]
["bitfinex","ETHUSD",1768807658752,1.0288703,3201.9,3201.5,0.00080032]
["bitfinex","ETHUSD",1768807659540,1.0288703,3201.9,3201.4,0.002]
["bitfinex","ETHUSD",1768807659740,1.0288703,3201.9,3201.1,0.002]
["bitfinex","ETHUSD",1768807659741,1.0288703,3201.7,3201.1,0.002]
["bitfinex","ETHUSD",1768807659951,1.0288703,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768807660274,0.515,3201.4,3201.2,1.02422959]
["bitfinex","ETHUSD",1768807660473,0.515,3201.4,3201.2,0.15941795]
["bitfinex","ETHUSD",1768807660643,0.35558205,3201.4,3201.2,0.32882408]
["bitfinex","ETHUSD",1768807661048,3.12403048,3201.9,3201.2,0.32882408]
["bitfinex","ETHUSD",1768807661283,1.0288703,3201.7,3201.2,0.32882408]
["bitfinex","ETHUSD",1768807661584,1.0288703,3201.7,3201.1,0.002]
["bitfinex","ETHUSD",1768807662664,1.0288703,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768807662868,3.12343828,3201.6,3201.1,0.002]
["bitfinex","ETHUSD",1768807662869,1.0288703,3201.3,3201.1,0.002]
["bitfinex","ETHUSD",1768807663386,1.0288703,3201.3,3200.7,0.002]
["bitfinex","ETHUSD",1768807664692,1.0288703,3201.3,3201.1,0.002]
["bitfinex","ETHUSD",1768807664850,0.51580032,3201.4,3200.7,0.002]
["bitfinex","ETHUSD",1768807664851,4.15269886,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768807665054,1.0288703,3201.1,3200.7,0.002]
["bitfinex","ETHUSD",1768807666188,3.12382856,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768807666675,4.15269886,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768807668257,1.0288703,3201.2,3200.7,0.002]
["bitfinex","ETHUSD",1768807668658,1.0288703,3201.1,3200.7,0.002]
["bitfinex","ETHUSD",1768807669388,1.5438703,3201.0,3200.7,0.002]
["bitfinex","ETHUSD",1768807669893,1.0288703,3200.9,3200.7,0.002]
["bitfinex","ETHUSD",1768807670591,1.0288703,3200.8,3200.5,0.00080056]
["bitfinex","ETHUSD",1768807670796,1.0288703,3200.7,3200.3,0.002]
["bitfinex","ETHUSD",1768807672766,4.15324241,3200.7,3200.3,0.002]
["bitfinex","ETHUSD",1768807673372,0.516,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768807675904,3.64043895,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768807676110,4.67962398,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768807678104,1.03918503,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768807681221,1.03918503,3200.4,3200.3,0.002]
["bitfinex","ETHUSD",1768807681515,0.516,3200.4,3200.3,0.002]
["bitfinex","ETHUSD",1768807681703,0.516,3200.4,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807683827,1.03918503,3200.6,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807684017,0.516,3200.4,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807684335,0.516,3200.5,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807686408,0.516,3200.5,3200.2,0.31578044]
["bitfinex","ETHUSD",1768807686615,1.55518503,3200.5,3200.2,0.31578044]
["bitfinex","ETHUSD",1768807686819,1.03918503,3200.4,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807689937,1.55518503,3200.5,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807690435,4.67971198,3200.5,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807690592,1.03918503,3200.4,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807696185,4.16382411,3200.4,3200.2,0.0028004]
["bitfinex","ETHUSD",1768807698871,1.03918503,3200.3,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807700464,0.78042583,3200.4,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807700669,1.03918503,3200.4,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807703484,3.12524468,3200.6,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807703485,0.516,3200.3,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807710380,0.001,3200.1,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807712505,0.516,3200.4,3199.9,0.00280024]
["bitfinex","ETHUSD",1768807712683,0.516,3200.4,3200.0,0.46923913]
["bitfinex","ETHUSD",1768807715185,0.516,3200.4,3200.0,3.59418303]
["bitfinex","ETHUSD",1768807715772,0.0008004,3200.6,3200.0,3.59418303]
["bitfinex","ETHUSD",1768807716689,0.0008004,3200.6,3200.1,4.68959104]
["bitfinex","ETHUSD",1768807718887,0.98393674,3200.6,3200.1,4.68959104]
["bitfinex","ETHUSD",1768807719185,0.98393674,3200.6,3200.1,5.51824847]
["bitfinex","ETHUSD",1768807722070,0.98393674,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768807727991,0.0008004,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768807728195,0.516,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768807728699,1.49913634,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768807728896,0.98313634,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768807731303,4.10746655,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768807732512,3.12433021,3200.7,3200.4,0.002]
["bitfinex","ETHUSD",1768807732689,0.92582142,3200.6,3200.4,0.002]
["bitfinex","ETHUSD",1768807749735,4.56606999,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768807749940,3.12376294,3201.3,3200.7,5.6418102]
["bitfinex","ETHUSD",1768807749941,0.92582142,3201.2,3200.7,5.6418102]
["bitfinex","ETHUSD",1768807750128,1.44182142,3201.2,3200.8,0.56418102]
["bitfinex","ETHUSD",1768807750311,1.44182142,3201.2,3200.7,5.6418102]
["bitfinex","ETHUSD",1768807752002,3.12343099,3201.7,3201.0,5.6418102]
["bitfinex","ETHUSD",1768807752201,0.516,3201.3,3201.0,5.57710958]
["bitfinex","ETHUSD",1768807752828,4.04941232,3201.5,3201.0,0.95373]
["bitfinex","ETHUSD",1768807753034,0.516,3201.3,3201.0,0.95373]
["bitfinex","ETHUSD",1768807753237,0.516,3201.3,3201.0,1.51791102]
["bitfinex","ETHUSD",1768807753460,0.516,3201.4,3201.0,1.51871142]
["bitfinex","ETHUSD",1768807753900,1.44182142,3201.5,3201.0,1.51871142]
["bitfinex","ETHUSD",1768807754419,1.44182142,3201.5,3201.1,0.95373]
["bitfinex","ETHUSD",1768807756650,3.12335832,3201.7,3201.1,0.95373]
["bitfinex","ETHUSD",1768807756651,0.92582142,3201.7,3201.1,0.95373]
["bitfinex","ETHUSD",1768807756839,0.516,3201.7,3201.3,0.95373]
["bitfinex","ETHUSD",1768807765153,4.04911992,3201.8,3201.3,0.95373]
["bitfinex","ETHUSD",1768807765325,0.00080032,3201.9,3201.3,0.95373]
["bitfinex","ETHUSD",1768807766550,0.00080032,3201.9,3201.4,0.9746364]
["bitfinex","ETHUSD",1768807767326,0.00080032,3201.9,3201.5,0.9746364]
["bitfinex","ETHUSD",1768807768755,0.001,3201.6,3201.5,0.9746364]
["bitfinex","ETHUSD",1768807768925,0.00080032,3201.9,3201.5,0.9746364]
["bitfinex","ETHUSD",1768807769253,0.51680032,3201.9,3201.6,0.9746364]
["bitfinex","ETHUSD",1768807771448,0.96394787,3201.8,3201.4,1.19101527]
["bitfinex","ETHUSD",1768807771649,0.96394787,3201.8,3201.0,0.0008004]
["bitfinex","ETHUSD",1768807772043,0.96394787,3201.8,3200.5,0.97543704]
["bitfinex","ETHUSD",1768807772244,0.96394787,3201.3,3200.5,4.09992604]
["bitfinex","ETHUSD",1768807772562,0.96394787,3201.1,3200.5,0.97543704]
["bitfinex","ETHUSD",1768807772735,0.96394787,3201.1,3200.5,1.38563548]
["bitfinex","ETHUSD",1768807773073,0.96394787,3201.1,3200.5,4.51014175]
["bitfinex","ETHUSD",1768807773964,0.96394787,3201.1,3200.5,1.38563548]
["bitfinex","ETHUSD",1768807774266,0.96394787,3201.0,3200.5,0.00080064]
["bitfinex","ETHUSD",1768807775863,4.0879924,3201.0,3200.5,0.00080064]
["bitfinex","ETHUSD",1768807776069,0.96394787,3200.9,3200.5,0.00080064]
["bitfinex","ETHUSD",1768807779963,0.516,3200.8,3200.5,0.00080064]
["bitfinex","ETHUSD",1768807780268,1.43994643,3200.8,3200.5,0.00280064]
["bitfinex","ETHUSD",1768807785471,0.516,3200.8,3200.5,0.00280064]
["bitfinex","ETHUSD",1768807785654,0.92394643,3200.7,3200.5,0.00280064]
["bitfinex","ETHUSD",1768807788765,0.516,3200.8,3200.5,0.00280064]
["bitfinex","ETHUSD",1768807790760,0.516,3200.7,3200.5,0.00280064]
["bitfinex","ETHUSD",1768807791363,0.516,3200.7,3200.3,3.12461928]
["bitfinex","ETHUSD",1768807791364,0.92394643,3200.6,3200.2,0.00080048]
["bitfinex","ETHUSD",1768807792243,0.92394643,3200.6,3200.5,0.002]
["bitfinex","ETHUSD",1768807794157,0.516,3200.7,3200.5,0.002]
["bitfinex","ETHUSD",1768807794359,1.48456204,3200.7,3200.5,0.002]
["bitfinex","ETHUSD",1768807801561,0.00080064,3200.9,3200.5,0.91829876]
["bitfinex","ETHUSD",1768807801782,0.516,3200.8,3200.5,0.87028768]
["bitfinex","ETHUSD",1768807802581,1.84864833,3200.8,3200.3,0.91629876]
["bitfinex","ETHUSD",1768807802770,0.96856204,3200.7,3200.3,0.91629876]
["bitfinex","ETHUSD",1768807803958,0.001,3200.4,3200.3,0.91629876]
["bitfinex","ETHUSD",1768807806196,0.001,3200.4,3200.2,0.91709924]
["bitfinex","ETHUSD",1768807810404,0.96956204,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768807811688,0.96856204,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807817311,1.48556204,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768807820909,0.96956204,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1768807821215,0.516,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807823410,0.516,3200.3,3200.0,0.97274763]
["bitfinex","ETHUSD",1768807823598,0.516,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807824419,1.51209624,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807830587,0.001,3200.4,3200.1,0.97074763]
["bitfinex","ETHUSD",1768807841950,0.92380265,3200.3,3199.3,0.002]
["bitfinex","ETHUSD",1768807842245,4.68927858,3199.7,3199.3,0.002]
["bitfinex","ETHUSD",1768807842434,0.92380265,3199.5,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807843135,0.92380265,3199.5,3198.9,3.12887465]
["bitfinex","ETHUSD",1768807843336,0.92380265,3199.5,3198.9,3.53674429]
["bitfinex","ETHUSD",1768807843542,0.92380265,3199.5,3199.0,3.12595278]
["bitfinex","ETHUSD",1768807844058,0.92380265,3199.5,3198.9,3.53671764]
["bitfinex","ETHUSD",1768807844557,0.92380265,3199.5,3198.9,0.41066996]
["bitfinex","ETHUSD",1768807845024,0.92380265,3199.5,3198.9,3.53673228]
["bitfinex","ETHUSD",1768807846546,0.92380265,3199.5,3198.9,0.41066996]
["bitfinex","ETHUSD",1768807847948,0.92380265,3199.5,3198.9,3.53673209]
["bitfinex","ETHUSD",1768807849848,0.92380265,3199.5,3198.9,4.48255382]
["bitfinex","ETHUSD",1768807850153,0.92380265,3199.5,3199.0,0.94582173]
["bitfinex","ETHUSD",1768807850340,0.92380265,3199.5,3199.2,0.002]
["bitfinex","ETHUSD",1768807860487,0.99843259,3199.4,3199.2,0.002]
["bitfinex","ETHUSD",1768807860786,0.99843259,3199.4,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807861790,3.12558869,3199.4,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807862068,0.99843259,3199.3,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807862274,0.99943259,3199.2,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807862632,0.99843259,3199.1,3198.9,0.00280032]
["bitfinex","ETHUSD",1768807862940,0.99843259,3199.0,3198.6,0.0028004]
["bitfinex","ETHUSD",1768807863160,1.56720371,3198.9,3198.6,0.0028004]
["bitfinex","ETHUSD",1768807863553,0.99843259,3198.9,3198.6,0.0028004]
["bitfinex","ETHUSD",1768807865263,0.001,3199.2,3198.6,0.90460154]
["bitfinex","ETHUSD",1768807865579,0.516,3199.2,3198.8,0.90180114]
["bitfinex","ETHUSD",1768807865939,0.516,3199.2,3198.9,0.90180114]
["bitfinex","ETHUSD",1768807867874,0.516,3199.2,3198.8,0.90180114]
["bitfinex","ETHUSD",1768807868276,1.51443259,3199.2,3198.8,0.90180114]
["bitfinex","ETHUSD",1768807870447,0.99843259,3199.1,3198.6,4.03093564]
["bitfinex","ETHUSD",1768807870643,0.99843259,3199.1,3198.6,4.74668413]
["bitfinex","ETHUSD",1768807870842,0.99843259,3199.1,3198.6,1.62035003]
["bitfinex","ETHUSD",1768807871795,1.51443259,3199.2,3198.7,0.90180114]
["bitfinex","ETHUSD",1768807871955,1.51443259,3199.2,3198.8,1.06383614]
["bitfinex","ETHUSD",1768807872155,0.516,3199.2,3198.8,1.06383614]
["bitfinex","ETHUSD",1768807872853,0.516,3199.2,3198.9,0.90180114]
["bitfinex","ETHUSD",1768807873090,0.516,3199.2,3199.0,0.90180114]
["bitfinex","ETHUSD",1768807873292,0.00080016,3199.9,3199.2,0.90180114]
["bitfinex","ETHUSD",1768807873497,0.00080016,3199.9,3199.2,0.90260138]
["bitfinex","ETHUSD",1768807873699,0.516,3199.8,3199.2,0.90260138]
["bitfinex","ETHUSD",1768807874564,1.51443259,3199.8,3199.3,0.90180114]
["bitfinex","ETHUSD",1768807875275,0.516,3199.8,3199.3,0.90180114]
["bitfinex","ETHUSD",1768807875898,0.516,3199.8,3199.5,0.90180114]
["bitfinex","ETHUSD",1768807876763,0.00080016,3199.9,3199.5,0.90180114]
["bitfinex","ETHUSD",1768807876965,0.516,3199.7,3199.5,0.90180114]
["bitfinex","ETHUSD",1768807877902,0.00080016,3199.9,3199.6,0.90180114]
["bitfinex","ETHUSD",1768807878075,0.516,3199.8,3199.6,0.90180114]
["bitfinex","ETHUSD",1768807878275,0.516,3199.8,3199.7,0.90180114]
["bitfinex","ETHUSD",1768807879709,0.00080016,3199.9,3199.7,0.90180114]
["bitfinex","ETHUSD",1768807879919,0.516,3199.8,3199.7,0.90180114]
["bitfinex","ETHUSD",1768807880696,0.99843259,3199.7,3199.1,0.77358601]
["bitfinex","ETHUSD",1768807880896,0.99843259,3199.7,3198.9,0.0028004]
["bitfinex","ETHUSD",1768807880897,0.99843259,3199.3,3198.9,3.12884878]
["bitfinex","ETHUSD",1768807881100,0.516,3199.2,3198.9,3.12884878]
["bitfinex","ETHUSD",1768807881310,0.516,3199.2,3198.9,3.51909226]
["bitfinex","ETHUSD",1768807881532,0.516,3199.2,3198.9,1.16662989]
["bitfinex","ETHUSD",1768807883039,0.516,3199.2,3198.9,4.29266441]
["bitfinex","ETHUSD",1768807883328,0.516,3199.2,3199.0,0.77358601]
["bitfinex","ETHUSD",1768807884329,0.516,3199.2,3199.1,0.77358601]
["bitfinex","ETHUSD",1768807887439,0.516,3199.2,3199.0,3.12589913]
["bitfinex","ETHUSD",1768807887644,0.516,3199.2,3199.0,3.89948514]
["bitfinex","ETHUSD",1768807890545,0.00080024,3199.6,3199.1,0.77358601]
["bitfinex","ETHUSD",1768807890733,0.00080016,3199.9,3199.1,0.77358601]
["bitfinex","ETHUSD",1768807890913,0.00080016,3199.9,3199.3,0.77358601]
["bitfinex","ETHUSD",1768807891748,0.00080016,3199.9,3199.4,3.12558604]
["bitfinex","ETHUSD",1768807892044,0.00080016,3199.9,3199.5,0.77358601]
["bitfinex","ETHUSD",1768807892748,0.00080016,3199.9,3199.5,1.47606818]
["bitfinex","ETHUSD",1768807893144,0.00080016,3199.9,3199.6,0.77358601]
["bitfinex","ETHUSD",1768807893645,5.66062407,3199.8,3199.2,3.12654899]
["bitfinex","ETHUSD",1768807893853,0.9661309,3199.7,3199.2,3.12654899]
["bitfinex","ETHUSD",1768807894347,0.9661309,3199.7,3199.2,0.00080032]
["bitfinex","ETHUSD",1768807896015,0.96693106,3199.9,3199.2,0.00080032]
["bitfinex","ETHUSD",1768807896215,0.00080016,3199.9,3199.3,0.36416479]
["bitfinex","ETHUSD",1768807896621,0.96693106,3199.9,3199.3,0.36416479]
["bitfinex","ETHUSD",1768807897347,0.96693106,3199.9,3199.2,0.00080032]
["bitfinex","ETHUSD",1768807898047,0.96693106,3199.9,3199.2,0.00280032]
["bitfinex","ETHUSD",1768807898453,0.001,3199.5,3199.2,0.00280032]
["bitfinex","ETHUSD",1768807904850,0.9851746,3199.5,3199.3,0.515]
["bitfinex","ETHUSD",1768807906425,0.00080016,3199.9,3199.4,0.90053929]
["bitfinex","ETHUSD",1768807906626,0.00080016,3199.9,3199.5,1.61572783]
["bitfinex","ETHUSD",1768807906927,0.00080016,3199.9,3199.5,0.90053929]
["bitfinex","ETHUSD",1768807908230,0.00080016,3199.9,3199.6,0.90053929]
["bitfinex","ETHUSD",1768807910125,0.00080016,3199.9,3199.6,4.02583618]
["bitfinex","ETHUSD",1768807910326,0.00080016,3199.9,3199.7,0.90053929]
["bitfinex","ETHUSD",1768807912356,0.00080016,3199.9,3199.7,3.12525751]
["bitfinex","ETHUSD",1768807912661,0.00080016,3199.9,3199.7,0.90053929]
["bitfinex","ETHUSD",1768807913233,0.00080016,3199.9,3199.8,0.948469]
["bitfinex","ETHUSD",1768807914335,0.00080016,3199.9,3199.7,4.47634857]
["bitfinex","ETHUSD",1768807914537,0.00080016,3199.9,3199.7,1.35105891]
["bitfinex","ETHUSD",1768807914741,0.00080016,3199.9,3199.7,0.40258991]
["bitfinex","ETHUSD",1768807914950,0.00080016,3199.9,3199.7,3.52787203]
["bitfinex","ETHUSD",1768807918546,0.00080016,3199.9,3199.8,0.4476341]
["bitfinex","ETHUSD",1768807918747,0.97077404,3200.2,3199.8,0.4476341]
["bitfinex","ETHUSD",1768807918951,0.97077404,3200.2,3199.7,4.07375112]
["bitfinex","ETHUSD",1768807919369,0.97077404,3200.2,3199.7,0.948469]
["bitfinex","ETHUSD",1768807919745,0.97077404,3200.2,3199.6,4.07380154]
["bitfinex","ETHUSD",1768807920273,0.97077404,3200.2,3199.7,3.12529187]
["bitfinex","ETHUSD",1768807920657,0.00080024,3200.3,3199.9,0.948469]
["bitfinex","ETHUSD",1768807921146,0.97157428,3200.3,3199.9,0.948469]
["bitfinex","ETHUSD",1768807921478,0.97157428,3200.3,3199.8,4.07365329]
["bitfinex","ETHUSD",1768807923174,0.00080024,3200.3,3199.9,0.948469]
["bitfinex","ETHUSD",1768807926383,0.00080024,3200.3,3200.1,0.948469]
["bitfinex","ETHUSD",1768807926584,0.00080048,3200.6,3200.1,0.948469]
["bitfinex","ETHUSD",1768807926782,0.97157452,3200.6,3200.1,0.948469]
["bitfinex","ETHUSD",1768807927983,0.97157468,3200.9,3200.3,0.948469]
["bitfinex","ETHUSD",1768807928154,0.97157468,3200.9,3200.4,0.948469]
["bitfinex","ETHUSD",1768807928155,0.00080064,3200.9,3200.4,0.948469]
["bitfinex","ETHUSD",1768807929175,0.97077404,3201.1,3200.7,0.948469]
["bitfinex","ETHUSD",1768807930487,0.97077404,3201.1,3200.8,3.12421894]
["bitfinex","ETHUSD",1768807931967,0.97077404,3201.3,3200.9,0.71970018]
["bitfinex","ETHUSD",1768807932194,0.0008004,3201.4,3200.9,0.948469]
["bitfinex","ETHUSD",1768807932394,0.0008004,3201.4,3201.0,1.463469]
["bitfinex","ETHUSD",1768807932597,0.0008004,3201.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1768807933097,0.0008004,3201.4,3201.1,4.07239515]
["bitfinex","ETHUSD",1768807934192,0.0008004,3201.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1768807934381,0.0008004,3201.4,3201.2,0.948469]
["bitfinex","ETHUSD",1768807935306,0.0008004,3201.4,3201.1,4.07239515]
["bitfinex","ETHUSD",1768807935601,0.0008004,3201.4,3201.1,4.84354284]
["bitfinex","ETHUSD",1768807935780,0.0008004,3201.4,3201.2,3.12382652]
["bitfinex","ETHUSD",1768807936116,0.97077404,3201.3,3201.0,0.515]
["bitfinex","ETHUSD",1768807936418,0.97077404,3201.3,3200.5,0.94926972]
["bitfinex","ETHUSD",1768807936419,0.97077404,3201.3,3200.7,3.12428098]
["bitfinex","ETHUSD",1768807936598,0.97077404,3201.3,3200.7,0.77130418]
["bitfinex","ETHUSD",1768807936909,0.97077404,3201.3,3200.6,3.63937792]
["bitfinex","ETHUSD",1768807937093,0.97077404,3201.3,3200.7,3.12429468]
["bitfinex","ETHUSD",1768807937568,0.0008004,3201.4,3200.8,0.948469]
["bitfinex","ETHUSD",1768807939498,0.0008004,3201.4,3201.0,0.948469]
["bitfinex","ETHUSD",1768807940576,0.89254423,3201.5,3201.0,0.948469]
["bitfinex","ETHUSD",1768807940777,0.51680032,3201.9,3201.2,0.948469]
["bitfinex","ETHUSD",1768807940778,0.97077404,3201.8,3201.2,0.948469]
["bitfinex","ETHUSD",1768807941521,0.97077404,3201.8,3201.4,0.948469]
["bitfinex","ETHUSD",1768807941704,0.97157436,3201.9,3201.4,0.948469]
["bitfinex","ETHUSD",1768807944331,0.97157436,3201.9,3201.4,4.0720842]
["bitfinex","ETHUSD",1768807945528,0.001,3201.6,3201.4,4.0720842]
["bitfinex","ETHUSD",1768807945728,0.001,3201.6,3201.4,4.79167291]
["bitfinex","ETHUSD",1768807946604,0.001,3201.6,3201.5,0.91559838]
["bitfinex","ETHUSD",1768807947004,0.001,3201.6,3201.4,3.84320391]
["bitfinex","ETHUSD",1768807947202,0.001,3201.6,3201.4,0.71958871]
["bitfinex","ETHUSD",1768807947411,0.001,3201.6,3201.3,4.03928836]
["bitfinex","ETHUSD",1768807947610,0.001,3201.6,3201.4,3.12361311]
["bitfinex","ETHUSD",1768807947808,0.001,3201.6,3201.3,3.12370201]
["bitfinex","ETHUSD",1768807948008,0.99291165,3201.6,3201.1,0.91559838]
["bitfinex","ETHUSD",1768807948207,0.99291165,3201.6,3201.4,3.12363108]
["bitfinex","ETHUSD",1768807948608,0.99291165,3201.6,3201.2,0.91559838]
["bitfinex","ETHUSD",1768807948808,0.001,3201.6,3201.2,1.6835235]
["bitfinex","ETHUSD",1768807949210,0.001,3201.6,3201.3,0.91559838]
["bitfinex","ETHUSD",1768807950627,0.001,3201.6,3201.5,0.91559838]
["bitfinex","ETHUSD",1768807950827,0.00080032,3201.9,3201.5,0.91559838]
["bitfinex","ETHUSD",1768807950997,0.99271189,3202.3,3201.8,0.91559838]
["bitfinex","ETHUSD",1768807953746,0.99271189,3202.3,3201.8,4.03883526]
["bitfinex","ETHUSD",1768807953948,0.99271189,3202.3,3201.8,3.12323688]
["bitfinex","ETHUSD",1768807954137,0.99271189,3202.3,3201.7,3.1233022]
["bitfinex","ETHUSD",1768807954341,0.99271189,3202.3,3201.7,4.83200062]
["bitfinex","ETHUSD",1768807954849,0.99271189,3202.3,3201.8,3.12323099]
["bitfinex","ETHUSD",1768807955751,0.99271189,3202.3,3201.8,4.03882937]
["bitfinex","ETHUSD",1768807955954,0.99271189,3202.3,3201.8,0.91559838]
["bitfinex","ETHUSD",1768807957061,0.99271189,3202.3,3201.7,3.91638486]
["bitfinex","ETHUSD",1768807957260,0.001,3202.0,3201.7,3.91638486]
["bitfinex","ETHUSD",1768807957429,0.001,3202.0,3201.7,1.70869842]
["bitfinex","ETHUSD",1768807957928,0.001,3202.0,3201.7,4.03892851]
["bitfinex","ETHUSD",1768807958124,0.99191165,3201.9,3201.1,0.91559838]
["bitfinex","ETHUSD",1768807958359,0.99271205,3201.9,3201.0,0.51580048]
["bitfinex","ETHUSD",1768807958563,0.42259559,3201.3,3200.5,0.9163991]
["bitfinex","ETHUSD",1768807958766,0.42259559,3201.3,3200.6,0.91559838]
["bitfinex","ETHUSD",1768807959259,4.68892066,3201.4,3200.7,0.98691423]
["bitfinex","ETHUSD",1768807959260,0.42339607,3201.4,3200.7,0.98691423]
["bitfinex","ETHUSD",1768807959848,0.42339607,3201.4,3200.8,0.98691423]
["bitfinex","ETHUSD",1768807960449,3.54703515,3201.4,3200.8,0.98691423]
["bitfinex","ETHUSD",1768807961160,3.54703515,3201.4,3200.9,0.98691423]
["bitfinex","ETHUSD",1768807961161,0.00080048,3201.4,3200.9,0.98691423]
["bitfinex","ETHUSD",1768807961373,0.00080048,3201.4,3201.0,0.98691423]
["bitfinex","ETHUSD",1768807962273,0.00080048,3201.4,3201.1,0.98691423]
["bitfinex","ETHUSD",1768807965663,0.00080048,3201.4,3201.2,0.98691423]
["bitfinex","ETHUSD",1768807967795,0.42339607,3201.4,3200.9,0.515]
["bitfinex","ETHUSD",1768807967987,0.42339607,3201.4,3200.9,1.50191423]
["bitfinex","ETHUSD",1768807968145,0.42339607,3201.4,3200.9,4.62603547]
["bitfinex","ETHUSD",1768807968346,0.42339607,3201.4,3201.0,1.44951778]
["bitfinex","ETHUSD",1768807969459,0.42339607,3201.4,3201.0,1.45151778]
["bitfinex","ETHUSD",1768807969781,0.00080048,3201.4,3201.0,1.45151778]
["bitfinex","ETHUSD",1768807970480,0.00080048,3201.4,3201.1,0.98691423]
["bitfinex","ETHUSD",1768807974890,0.99847074,3201.4,3201.0,0.72278189]
["bitfinex","ETHUSD",1768807975092,0.99847074,3201.4,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807975296,0.99767026,3201.1,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807976974,0.99767026,3200.9,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807979310,5.20312018,3201.3,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807979311,0.99767026,3200.7,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807981219,0.99767026,3200.6,3200.5,0.00080072]
["bitfinex","ETHUSD",1768807982415,4.12208443,3200.6,3200.5,0.00280072]
["bitfinex","ETHUSD",1768807982619,0.99767026,3200.6,3200.5,0.00280072]
["bitfinex","ETHUSD",1768807982986,0.99767026,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768807983287,0.99767026,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768807983889,0.99767026,3200.2,3199.7,0.515]
["bitfinex","ETHUSD",1768807985710,0.99767026,3200.0,3199.7,0.515]
["bitfinex","ETHUSD",1768807986027,0.99767026,3199.8,3199.7,0.515]
["bitfinex","ETHUSD",1768807986454,0.99767026,3199.8,3199.5,0.00080024]
["bitfinex","ETHUSD",1768807986758,0.99767026,3199.8,3199.4,0.515]
["bitfinex","ETHUSD",1768807986759,0.99767026,3199.7,3198.9,0.0028004]
["bitfinex","ETHUSD",1768807986931,0.99767026,3199.5,3198.9,0.0028004]
["bitfinex","ETHUSD",1768807987739,0.99767026,3199.5,3198.9,0.97717938]
["bitfinex","ETHUSD",1768807987955,4.69415623,3199.6,3199.0,0.97437898]
["bitfinex","ETHUSD",1768807987956,0.00080032,3199.6,3199.0,0.97437898]
["bitfinex","ETHUSD",1768807988125,0.00080032,3199.6,3199.1,0.97437898]
["bitfinex","ETHUSD",1768807988455,0.00080024,3199.9,3199.0,3.5879577]
["bitfinex","ETHUSD",1768807988456,0.00080024,3199.9,3199.3,0.97437898]
["bitfinex","ETHUSD",1768807988649,0.00080024,3199.9,3199.5,0.97437898]
["bitfinex","ETHUSD",1768807989214,3.12590346,3199.9,3199.5,0.97437898]
["bitfinex","ETHUSD",1768807991115,0.00080024,3199.9,3199.5,0.97437898]
["bitfinex","ETHUSD",1768807993023,0.9984705,3199.9,3199.4,0.515]
["bitfinex","ETHUSD",1768807993225,0.9984705,3199.9,3198.9,0.0028004]
["bitfinex","ETHUSD",1768807993226,0.89450958,3199.5,3198.9,0.0028004]
["bitfinex","ETHUSD",1768807993452,0.0008004,3199.6,3198.5,0.97637898]
["bitfinex","ETHUSD",1768807993453,0.89170918,3199.2,3198.5,0.97637898]
["bitfinex","ETHUSD",1768807995038,0.89170918,3199.1,3198.9,0.002]
["bitfinex","ETHUSD",1768807996432,0.89170918,3199.1,3198.6,0.0028004]
["bitfinex","ETHUSD",1768807997266,4.01762602,3199.1,3198.6,0.97717938]
["bitfinex","ETHUSD",1768807997753,0.89170918,3199.1,3198.6,0.97717938]
["bitfinex","ETHUSD",1768807998147,0.89170918,3199.2,3198.7,0.97437898]
["bitfinex","ETHUSD",1768807999965,0.89170918,3199.2,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808001572,3.12651936,3199.3,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808001777,4.73260264,3199.3,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808003570,1.60688368,3199.3,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808003778,3.12650291,3199.3,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808005078,0.89250958,3199.3,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808005296,6.25258174,3199.6,3198.8,0.97637898]
["bitfinex","ETHUSD",1768808005593,3.12719107,3199.6,3198.9,1.43744845]
["bitfinex","ETHUSD",1768808005786,0.62525006,3199.5,3198.9,1.43744845]
["bitfinex","ETHUSD",1768808006382,0.001,3199.0,3198.9,1.43744845]
["bitfinex","ETHUSD",1768808006679,6.25258174,3199.6,3199.0,0.92164797]
["bitfinex","ETHUSD",1768808006853,3.12819107,3199.6,3199.0,0.92164797]
["bitfinex","ETHUSD",1768808007054,0.0018004,3199.6,3199.0,0.92164797]
["bitfinex","ETHUSD",1768808007371,0.0018004,3199.6,3199.1,0.92164797]
["bitfinex","ETHUSD",1768808007598,0.0018004,3199.6,3199.2,0.92164797]
["bitfinex","ETHUSD",1768808009546,0.0018004,3199.6,3199.3,0.92164797]
["bitfinex","ETHUSD",1768808010777,0.0018004,3199.6,3199.3,1.43664797]
["bitfinex","ETHUSD",1768808010982,0.0018004,3199.6,3199.4,0.92164797]
["bitfinex","ETHUSD",1768808011281,0.00080024,3199.9,3199.5,0.92164797]
["bitfinex","ETHUSD",1768808012370,0.00080024,3199.9,3199.6,0.92164797]
["bitfinex","ETHUSD",1768808023170,0.92524861,3199.9,3199.3,0.515]
["bitfinex","ETHUSD",1768808023494,0.92524861,3199.9,3199.4,0.98785506]
["bitfinex","ETHUSD",1768808025996,0.00080024,3199.9,3199.4,0.98785506]
["bitfinex","ETHUSD",1768808027899,0.00080024,3199.9,3199.5,0.98785506]
["bitfinex","ETHUSD",1768808028065,0.00080024,3199.9,3199.7,0.98785506]
["bitfinex","ETHUSD",1768808029403,0.00080032,3200.3,3199.4,3.12557921]
["bitfinex","ETHUSD",1768808029404,0.00080032,3200.3,3199.5,0.98785506]
["bitfinex","ETHUSD",1768808029593,0.00080032,3200.3,3199.6,0.98785506]
["bitfinex","ETHUSD",1768808029787,0.00080032,3200.3,3199.8,0.98785506]
["bitfinex","ETHUSD",1768808030714,0.00080032,3200.3,3199.9,0.98785506]
["bitfinex","ETHUSD",1768808031008,0.00080032,3200.3,3199.5,3.12622104]
["bitfinex","ETHUSD",1768808031009,5.61707017,3200.1,3199.6,0.515]
["bitfinex","ETHUSD",1768808031605,0.92624861,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768808031811,0.92624861,3200.0,3199.6,1.50285506]
["bitfinex","ETHUSD",1768808032105,4.69082156,3200.1,3199.7,0.98785506]
["bitfinex","ETHUSD",1768808034410,5.61707017,3200.1,3199.7,0.98785506]
["bitfinex","ETHUSD",1768808036740,5.61707017,3200.1,3199.5,0.00080032]
["bitfinex","ETHUSD",1768808036741,0.92624861,3200.0,3199.5,0.96377162]
["bitfinex","ETHUSD",1768808036920,0.92624861,3200.0,3199.5,0.00080032]
["bitfinex","ETHUSD",1768808037124,0.92624861,3200.0,3199.5,0.96377162]
["bitfinex","ETHUSD",1768808038402,4.05128086,3200.0,3199.5,0.96377162]
["bitfinex","ETHUSD",1768808038609,0.92624861,3199.9,3199.5,0.00080032]
["bitfinex","ETHUSD",1768808040521,0.92624861,3199.9,3199.3,1.4779713]
["bitfinex","ETHUSD",1768808040522,0.92624861,3199.8,3199.3,1.4779713]
["bitfinex","ETHUSD",1768808040730,0.00080032,3199.9,3199.5,0.9629713]
["bitfinex","ETHUSD",1768808042998,0.00080032,3199.9,3199.6,0.9629713]
["bitfinex","ETHUSD",1768808045134,0.00080032,3199.9,3199.7,0.9629713]
["bitfinex","ETHUSD",1768808048038,0.00080032,3199.9,3199.8,0.9629713]
["bitfinex","ETHUSD",1768808049802,0.00080032,3199.9,3199.8,1.68433164]
["bitfinex","ETHUSD",1768808050001,0.00080032,3200.3,3199.8,1.68433164]
["bitfinex","ETHUSD",1768808050002,0.00080032,3200.3,3199.9,0.9629713]
["bitfinex","ETHUSD",1768808051409,0.92884925,3200.3,3199.9,0.9629713]
["bitfinex","ETHUSD",1768808051620,0.92884925,3200.3,3199.7,0.515]
["bitfinex","ETHUSD",1768808051621,0.92804893,3200.2,3199.7,0.515]
["bitfinex","ETHUSD",1768808051821,0.92804893,3200.2,3199.5,0.9637717]
["bitfinex","ETHUSD",1768808052146,0.92804893,3200.2,3199.6,4.08834357]
["bitfinex","ETHUSD",1768808052724,0.00080032,3200.3,3199.7,0.9629713]
["bitfinex","ETHUSD",1768808052930,0.00080056,3200.6,3199.7,0.9629713]
["bitfinex","ETHUSD",1768808053148,0.00080056,3200.6,3200.0,0.9629713]
["bitfinex","ETHUSD",1768808054260,0.00080056,3200.6,3200.2,0.9629713]
["bitfinex","ETHUSD",1768808056259,0.00080056,3200.6,3200.2,4.08775362]
["bitfinex","ETHUSD",1768808056473,0.00080056,3200.6,3200.2,0.9629713]
["bitfinex","ETHUSD",1768808056962,0.00080056,3200.6,3200.2,4.08775523]
["bitfinex","ETHUSD",1768808057627,0.00080056,3200.6,3200.2,0.9629713]
["bitfinex","ETHUSD",1768808059437,0.00080056,3200.6,3200.3,0.9629713]
["bitfinex","ETHUSD",1768808059760,0.00080056,3200.6,3200.4,0.9629713]
["bitfinex","ETHUSD",1768808061427,0.00080056,3200.6,3200.5,0.9629713]
["bitfinex","ETHUSD",1768808066577,0.00080056,3200.6,3200.3,3.1246981]
["bitfinex","ETHUSD",1768808066777,0.92435546,3200.6,3199.9,0.0008004]
["bitfinex","ETHUSD",1768808066974,0.92435546,3200.6,3200.0,3.12499343]
["bitfinex","ETHUSD",1768808068071,0.92435546,3200.6,3199.9,4.11097744]
["bitfinex","ETHUSD",1768808068516,0.92435546,3200.6,3200.0,0.98511733]
["bitfinex","ETHUSD",1768808069101,0.92435546,3200.6,3200.0,4.11002287]
["bitfinex","ETHUSD",1768808071007,0.92435546,3200.6,3200.1,0.98511733]
["bitfinex","ETHUSD",1768808071187,0.92435546,3200.6,3200.2,3.12480469]
["bitfinex","ETHUSD",1768808071387,0.92435546,3200.6,3200.2,0.98511733]
["bitfinex","ETHUSD",1768808078205,0.00080056,3200.6,3200.2,0.98511733]
["bitfinex","ETHUSD",1768808080479,0.00080056,3200.6,3200.2,0.92266634]
["bitfinex","ETHUSD",1768808081624,0.00080056,3200.6,3200.3,0.92266634]
["bitfinex","ETHUSD",1768808082920,0.00080056,3200.6,3200.3,4.04736085]
["bitfinex","ETHUSD",1768808083135,0.00080056,3200.6,3200.3,0.92266634]
["bitfinex","ETHUSD",1768808085643,0.00080056,3200.6,3200.4,0.92266634]
["bitfinex","ETHUSD",1768808092967,0.00080072,3200.9,3200.5,0.95928885]
["bitfinex","ETHUSD",1768808094066,0.00080072,3200.9,3200.6,3.12441417]
["bitfinex","ETHUSD",1768808094249,0.93064997,3200.9,3200.5,0.95928885]
["bitfinex","ETHUSD",1768808094449,0.93064997,3200.9,3200.4,1.36402411]
["bitfinex","ETHUSD",1768808094649,0.93064997,3200.9,3200.4,4.48855826]
["bitfinex","ETHUSD",1768808095470,0.93064997,3200.9,3200.5,3.12448003]
["bitfinex","ETHUSD",1768808096466,0.93064997,3200.9,3200.4,4.48859767]
["bitfinex","ETHUSD",1768808097479,0.93064997,3200.9,3200.5,0.76132961]
["bitfinex","ETHUSD",1768808098379,0.001,3200.6,3200.5,3.8858414]
["bitfinex","ETHUSD",1768808098565,0.93064997,3200.9,3200.5,3.8858414]
["bitfinex","ETHUSD",1768808099478,0.93064997,3200.9,3200.5,4.84513025]
["bitfinex","ETHUSD",1768808100581,0.001,3201.1,3200.6,0.95928885]
["bitfinex","ETHUSD",1768808100784,0.00080048,3201.4,3200.8,0.95928885]
["bitfinex","ETHUSD",1768808102571,0.00080048,3201.4,3200.9,3.12412134]
["bitfinex","ETHUSD",1768808102911,0.00080048,3201.4,3201.0,0.95928885]
["bitfinex","ETHUSD",1768808104686,0.00080048,3201.4,3201.1,4.083215]
["bitfinex","ETHUSD",1768808104997,0.84855749,3201.4,3200.7,4.88056322]
["bitfinex","ETHUSD",1768808105165,0.84855749,3201.4,3201.0,3.12401435]
["bitfinex","ETHUSD",1768808106692,0.84855749,3201.4,3200.9,3.12411951]
["bitfinex","ETHUSD",1768808106919,0.84855749,3201.4,3200.9,4.08340836]
["bitfinex","ETHUSD",1768808107275,0.84855749,3201.4,3200.9,7.2075297]
["bitfinex","ETHUSD",1768808107590,0.84855749,3201.4,3200.9,4.08340836]
["bitfinex","ETHUSD",1768808107766,0.84855749,3201.4,3200.9,4.85812466]
["bitfinex","ETHUSD",1768808109073,0.84855749,3201.4,3200.9,7.982246]
["bitfinex","ETHUSD",1768808109805,0.0008004,3201.9,3201.0,0.95928885]
["bitfinex","ETHUSD",1768808110104,0.515,3201.8,3201.0,0.96008941]
["bitfinex","ETHUSD",1768808110302,0.515,3201.8,3201.2,0.95928885]
["bitfinex","ETHUSD",1768808111301,0.515,3201.8,3201.4,0.95928885]
["bitfinex","ETHUSD",1768808112342,0.515,3201.7,3201.4,0.95928885]
["bitfinex","ETHUSD",1768808112729,0.515,3201.8,3201.4,0.95928885]
["bitfinex","ETHUSD",1768808113215,0.515,3201.8,3201.5,4.08282469]
["bitfinex","ETHUSD",1768808118256,0.515,3201.8,3201.6,0.95928885]
["bitfinex","ETHUSD",1768808118457,0.0008004,3201.9,3201.6,0.95928885]
["bitfinex","ETHUSD",1768808119453,0.0008004,3201.9,3201.7,0.95928885]
["bitfinex","ETHUSD",1768808120436,0.0008004,3201.9,3201.6,4.80332201]
["bitfinex","ETHUSD",1768808122663,0.0008004,3201.9,3201.7,0.98048219]
["bitfinex","ETHUSD",1768808123863,0.0008004,3201.9,3201.7,4.10381095]
["bitfinex","ETHUSD",1768808124060,0.0008004,3201.9,3201.7,0.98048219]
["bitfinex","ETHUSD",1768808124266,0.0008004,3201.9,3201.6,3.12341516]
["bitfinex","ETHUSD",1768808124628,0.0008004,3201.9,3201.7,3.12333805]
["bitfinex","ETHUSD",1768808127059,0.0008004,3201.9,3201.6,4.10388279]
["bitfinex","ETHUSD",1768808130849,0.001,3201.8,3201.4,3.12356353]
["bitfinex","ETHUSD",1768808132567,4.68580569,3201.5,3201.0,0.00080056]
["bitfinex","ETHUSD",1768808132750,4.68580569,3201.8,3201.0,0.00080056]
["bitfinex","ETHUSD",1768808132751,0.98358057,3201.4,3201.0,0.00080056]
["bitfinex","ETHUSD",1768808132951,0.515,3201.4,3201.0,0.00080056]
["bitfinex","ETHUSD",1768808133535,4.68580569,3201.3,3200.5,0.0008008]
["bitfinex","ETHUSD",1768808133764,4.68580569,3201.0,3200.5,0.0008008]
["bitfinex","ETHUSD",1768808133970,0.515,3200.9,3200.5,4.10577528]
["bitfinex","ETHUSD",1768808134141,0.515,3200.9,3200.6,0.98048219]
["bitfinex","ETHUSD",1768808134666,0.515,3200.9,3200.6,4.10487115]
["bitfinex","ETHUSD",1768808135661,0.515,3200.9,3200.6,0.98048219]
["bitfinex","ETHUSD",1768808136139,0.515,3201.2,3200.7,0.98048219]
["bitfinex","ETHUSD",1768808136345,0.515,3201.3,3200.7,0.98048219]
["bitfinex","ETHUSD",1768808136838,3.638742,3201.3,3200.7,0.98048219]
["bitfinex","ETHUSD",1768808137041,3.638742,3201.3,3200.5,0.0008008]
["bitfinex","ETHUSD",1768808137242,4.68580569,3201.1,3200.5,0.0008008]
["bitfinex","ETHUSD",1768808138583,3.12402374,3201.0,3200.5,0.0008008]
["bitfinex","ETHUSD",1768808138880,4.68580569,3200.8,3200.2,0.00080064]
["bitfinex","ETHUSD",1768808140479,4.68580569,3200.8,3199.9,0.91301269]
["bitfinex","ETHUSD",1768808140671,0.00080064,3200.6,3199.9,0.91301269]
["bitfinex","ETHUSD",1768808140868,5.20080569,3200.5,3199.9,0.0008004]
["bitfinex","ETHUSD",1768808141479,0.515,3200.5,3199.9,0.0008004]
["bitfinex","ETHUSD",1768808141655,0.515,3200.5,3199.9,4.03810848]
["bitfinex","ETHUSD",1768808141868,0.515,3200.5,3200.0,0.91221229]
["bitfinex","ETHUSD",1768808142045,0.515,3200.4,3200.0,0.91221229]
["bitfinex","ETHUSD",1768808142249,0.00080064,3200.6,3200.1,0.91221229]
["bitfinex","ETHUSD",1768808142443,0.51580064,3200.6,3200.1,0.91221229]
["bitfinex","ETHUSD",1768808143869,3.12422278,3200.8,3200.1,0.91221229]
["bitfinex","ETHUSD",1768808143870,0.0008008,3200.9,3200.3,0.91221229]
["bitfinex","ETHUSD",1768808145074,0.0008008,3200.9,3200.5,0.91221229]
["bitfinex","ETHUSD",1768808147478,0.0008008,3200.9,3200.6,0.91221229]
["bitfinex","ETHUSD",1768808148678,0.0008008,3200.9,3200.4,0.91221229]
["bitfinex","ETHUSD",1768808149973,0.0008008,3200.9,3200.2,0.91501301]
["bitfinex","ETHUSD",1768808150460,0.0008008,3200.9,3200.3,0.91221229]
["bitfinex","ETHUSD",1768808150849,0.0008008,3200.9,3199.9,0.0028004]
["bitfinex","ETHUSD",1768808150850,0.9084434,3200.5,3199.9,0.0028004]
["bitfinex","ETHUSD",1768808151069,0.9084434,3200.1,3199.5,0.91301269]
["bitfinex","ETHUSD",1768808151254,0.9084434,3200.1,3199.5,4.03849677]
["bitfinex","ETHUSD",1768808151454,0.9084434,3200.1,3199.5,0.91301269]
["bitfinex","ETHUSD",1768808151662,0.9084434,3200.1,3199.6,0.91221229]
["bitfinex","ETHUSD",1768808151979,0.9084434,3200.1,3199.5,0.0008004]
["bitfinex","ETHUSD",1768808151980,0.5158004,3200.3,3199.8,0.91221229]
["bitfinex","ETHUSD",1768808153180,0.0008004,3200.3,3199.8,0.91221229]
["bitfinex","ETHUSD",1768808153384,0.0008004,3200.3,3199.9,0.96081459]
["bitfinex","ETHUSD",1768808153983,0.0008004,3200.3,3200.0,0.96081459]
["bitfinex","ETHUSD",1768808159809,0.0008004,3200.3,3200.1,0.96081459]
["bitfinex","ETHUSD",1768808160785,0.00180072,3200.6,3200.2,0.96081459]
["bitfinex","ETHUSD",1768808162108,0.91401301,3200.6,3200.0,0.96081459]
["bitfinex","ETHUSD",1768808162275,0.91401301,3200.6,3199.9,0.51580048]
["bitfinex","ETHUSD",1768808162586,0.91401301,3200.6,3199.9,1.84071474]
["bitfinex","ETHUSD",1768808162770,0.91401301,3200.6,3200.0,3.12498288]
["bitfinex","ETHUSD",1768808162973,0.91401301,3200.6,3200.0,4.08579747]
["bitfinex","ETHUSD",1768808167874,0.91401301,3200.6,3200.1,0.96081459]
["bitfinex","ETHUSD",1768808169411,0.91401301,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768808173031,0.00180072,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768808175328,0.91401301,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768808175496,0.92021229,3200.0,3199.6,0.96081459]
["bitfinex","ETHUSD",1768808175836,0.92021229,3200.0,3199.5,4.60206367]
["bitfinex","ETHUSD",1768808176016,0.92021229,3200.0,3199.6,3.12536614]
["bitfinex","ETHUSD",1768808176217,0.92021229,3200.0,3199.6,4.08618073]
["bitfinex","ETHUSD",1768808176730,5.60944947,3200.1,3199.6,4.08618073]
["bitfinex","ETHUSD",1768808177099,0.92021229,3200.1,3199.7,0.96081459]
["bitfinex","ETHUSD",1768808177419,0.51680048,3200.3,3199.7,0.96081459]
["bitfinex","ETHUSD",1768808177420,1.43701277,3200.3,3199.7,0.96081459]
["bitfinex","ETHUSD",1768808179038,0.92021229,3200.2,3199.7,0.96081459]
["bitfinex","ETHUSD",1768808181910,0.92021229,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1768808182111,0.92021229,3200.2,3199.7,0.96081459]
["bitfinex","ETHUSD",1768808183341,0.92021229,3200.2,3199.7,4.08610596]
["bitfinex","ETHUSD",1768808184040,0.92021229,3200.2,3199.7,3.12529137]
["bitfinex","ETHUSD",1768808184224,0.92021229,3200.2,3199.7,0.96526915]
["bitfinex","ETHUSD",1768808186349,0.92021229,3200.2,3199.7,4.09056142]
["bitfinex","ETHUSD",1768808186753,0.92021229,3200.2,3199.7,0.96526915]
["bitfinex","ETHUSD",1768808190547,0.92021229,3200.2,3199.8,0.96526915]
["bitfinex","ETHUSD",1768808190731,0.51780048,3200.3,3199.8,0.96526915]
["bitfinex","ETHUSD",1768808194121,0.51780048,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768808196067,0.00180048,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768808196226,0.51780048,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768808197059,0.00180048,3200.3,3200.0,0.96726915]
["bitfinex","ETHUSD",1768808197257,0.51780048,3200.3,3200.0,0.96726915]
["bitfinex","ETHUSD",1768808198264,0.00180072,3200.6,3200.1,0.96526915]
["bitfinex","ETHUSD",1768808199057,0.00180072,3200.6,3200.3,0.94955412]
["bitfinex","ETHUSD",1768808201563,0.00180072,3200.6,3200.4,0.94955412]
["bitfinex","ETHUSD",1768808203444,0.00180072,3200.6,3200.2,1.35877979]
["bitfinex","ETHUSD",1768808203653,0.00180072,3200.6,3200.2,0.94955412]
["bitfinex","ETHUSD",1768808204468,0.00180072,3200.6,3200.2,4.07435569]
["bitfinex","ETHUSD",1768808205148,0.00180072,3200.6,3200.2,0.94955412]
["bitfinex","ETHUSD",1768808205442,0.00180072,3200.6,3200.3,0.94955412]
["bitfinex","ETHUSD",1768808207475,0.00180072,3200.6,3200.1,4.07443723]
["bitfinex","ETHUSD",1768808207680,0.00180072,3200.6,3200.2,0.94955412]
["bitfinex","ETHUSD",1768808209756,0.00180072,3200.6,3200.3,0.94955412]
["bitfinex","ETHUSD",1768808215494,0.00180072,3200.6,3200.3,4.07425707]
["bitfinex","ETHUSD",1768808215693,0.00180072,3200.6,3200.4,0.99180798]
["bitfinex","ETHUSD",1768808220525,0.00180072,3200.6,3200.4,3.12458771]
["bitfinex","ETHUSD",1768808220743,0.0008008,3200.9,3200.6,0.99180798]
["bitfinex","ETHUSD",1768808221027,0.515,3201.3,3200.5,0.99260886]
["bitfinex","ETHUSD",1768808221189,5.596508,3201.2,3200.5,0.99260886]
["bitfinex","ETHUSD",1768808221383,0.90727082,3201.1,3200.5,0.00080088]
["bitfinex","ETHUSD",1768808221819,0.90727082,3201.1,3200.5,0.99260886]
["bitfinex","ETHUSD",1768808222015,1.42227082,3201.1,3200.5,0.99260886]
["bitfinex","ETHUSD",1768808222425,1.42227082,3201.1,3200.6,0.99180798]
["bitfinex","ETHUSD",1768808223532,0.90727082,3201.0,3200.5,0.00080088]
["bitfinex","ETHUSD",1768808224493,0.90727082,3201.0,3200.5,3.12529092]
["bitfinex","ETHUSD",1768808225335,0.90727082,3201.0,3200.5,4.1170989]
["bitfinex","ETHUSD",1768808227825,0.90727082,3201.0,3200.5,0.00080088]
["bitfinex","ETHUSD",1768808228029,0.90727082,3201.0,3200.5,3.12525779]
["bitfinex","ETHUSD",1768808228285,0.90727082,3201.0,3200.5,4.11706577]
["bitfinex","ETHUSD",1768808229163,0.90727082,3201.0,3200.5,0.99260886]
["bitfinex","ETHUSD",1768808229363,0.001,3200.7,3200.5,4.1171126]
["bitfinex","ETHUSD",1768808232245,0.515,3201.1,3200.6,0.99180798]
["bitfinex","ETHUSD",1768808233277,0.90727082,3201.2,3200.6,4.11621011]
["bitfinex","ETHUSD",1768808233494,0.90727082,3201.1,3200.6,4.11621011]
["bitfinex","ETHUSD",1768808233774,0.90727082,3201.1,3200.6,0.99180798]
["bitfinex","ETHUSD",1768808233977,0.90727082,3201.1,3200.6,4.11620632]
["bitfinex","ETHUSD",1768808235080,0.90727082,3201.1,3200.7,0.99180798]
["bitfinex","ETHUSD",1768808235241,0.515,3201.2,3200.7,0.99180798]
["bitfinex","ETHUSD",1768808235774,0.515,3201.2,3200.8,0.99180798]
["bitfinex","ETHUSD",1768808238275,0.90727082,3201.3,3200.8,0.99180798]
["bitfinex","ETHUSD",1768808238473,0.515,3201.2,3200.8,0.99180798]
["bitfinex","ETHUSD",1768808239172,0.90727082,3201.3,3200.8,4.11602215]
["bitfinex","ETHUSD",1768808239477,0.515,3201.3,3200.9,0.99180798]
["bitfinex","ETHUSD",1768808240039,0.90807138,3201.4,3200.9,0.99180798]
["bitfinex","ETHUSD",1768808240355,0.51580056,3201.4,3201.0,0.99180798]
["bitfinex","ETHUSD",1768808241169,1.42307138,3201.4,3201.0,0.99180798]
["bitfinex","ETHUSD",1768808241669,0.001,3201.0,3200.8,0.99380798]
["bitfinex","ETHUSD",1768808243084,0.001,3201.0,3200.9,0.92317647]
["bitfinex","ETHUSD",1768808243256,0.001,3201.0,3200.9,1.32811535]
["bitfinex","ETHUSD",1768808245082,0.001,3201.0,3200.9,4.45223669]
["bitfinex","ETHUSD",1768808245380,0.00080056,3201.4,3201.0,0.92317647]
["bitfinex","ETHUSD",1768808246875,0.0008004,3201.9,3201.0,0.92397711]
["bitfinex","ETHUSD",1768808247080,0.0008004,3201.9,3201.4,0.92317647]
["bitfinex","ETHUSD",1768808247288,0.00080024,3202.3,3201.6,0.92317647]
["bitfinex","ETHUSD",1768808247992,0.00080016,3202.6,3202.0,0.92317647]
["bitfinex","ETHUSD",1768808248179,0.00080016,3202.6,3202.1,0.92317647]
["bitfinex","ETHUSD",1768808249100,0.00080016,3202.6,3202.3,0.92317647]
["bitfinex","ETHUSD",1768808249274,0.00080008,3203.2,3202.5,0.92317647]
["bitfinex","ETHUSD",1768808249459,0.92541421,3203.2,3202.5,0.92397663]
["bitfinex","ETHUSD",1768808249664,0.92461413,3203.1,3202.5,0.00080016]
["bitfinex","ETHUSD",1768808249859,0.92461413,3202.8,3202.2,0.00080024]
["bitfinex","ETHUSD",1768808250393,0.92461413,3202.8,3202.2,0.92397671]
["bitfinex","ETHUSD",1768808250574,0.00080016,3202.9,3202.3,0.92317647]
["bitfinex","ETHUSD",1768808251188,0.00080016,3202.9,3202.5,0.92317647]
["bitfinex","ETHUSD",1768808252882,0.00080016,3202.9,3202.4,3.637658]
["bitfinex","ETHUSD",1768808252883,0.92541429,3202.9,3202.4,3.637658]
["bitfinex","ETHUSD",1768808254486,0.001,3202.6,3202.4,3.637658]
["bitfinex","ETHUSD",1768808255518,0.001,3202.6,3202.4,0.515]
["bitfinex","ETHUSD",1768808255727,0.001,3202.6,3202.4,1.43817647]
["bitfinex","ETHUSD",1768808256034,0.001,3202.6,3202.4,4.56083415]
["bitfinex","ETHUSD",1768808256377,0.001,3202.6,3202.4,4.04583415]
["bitfinex","ETHUSD",1768808256602,0.001,3202.6,3202.2,0.92397671]
["bitfinex","ETHUSD",1768808257010,0.92561413,3202.6,3202.2,0.00080024]
["bitfinex","ETHUSD",1768808257209,0.98610647,3202.3,3201.9,3.12388016]
["bitfinex","ETHUSD",1768808257411,1.55349923,3202.2,3201.7,3.12334072]
["bitfinex","ETHUSD",1768808257599,0.98610647,3202.2,3201.7,3.12334072]
["bitfinex","ETHUSD",1768808257926,0.98610647,3202.2,3201.7,6.24668144]
["bitfinex","ETHUSD",1768808258096,0.98610647,3202.2,3201.7,3.12334072]
["bitfinex","ETHUSD",1768808259088,0.00080032,3202.3,3201.8,0.95791052]
["bitfinex","ETHUSD",1768808259288,0.92458976,3202.3,3201.8,0.95791052]
["bitfinex","ETHUSD",1768808259609,0.92458976,3202.3,3201.8,3.12318935]
["bitfinex","ETHUSD",1768808260122,0.92458976,3202.3,3201.7,0.95791052]
["bitfinex","ETHUSD",1768808260123,0.92458976,3202.3,3201.7,4.08123092]
["bitfinex","ETHUSD",1768808260292,0.92458976,3202.3,3201.8,3.12320026]
["bitfinex","ETHUSD",1768808260500,0.92458976,3202.3,3201.9,0.95791052]
["bitfinex","ETHUSD",1768808262133,0.00080032,3202.3,3201.9,4.08102288]
["bitfinex","ETHUSD",1768808263001,0.00080032,3202.3,3202.0,0.95791052]
["bitfinex","ETHUSD",1768808264080,0.92458976,3202.3,3201.7,3.1232818]
["bitfinex","ETHUSD",1768808264285,0.92458976,3202.3,3201.6,1.47291052]
["bitfinex","ETHUSD",1768808264510,0.92458976,3202.3,3201.8,3.12317301]
["bitfinex","ETHUSD",1768808265027,0.92458976,3202.3,3201.9,3.12314548]
["bitfinex","ETHUSD",1768808265685,0.92458976,3202.3,3201.8,3.12321144]
["bitfinex","ETHUSD",1768808266086,0.92558976,3202.3,3201.8,3.12321144]
["bitfinex","ETHUSD",1768808266322,0.92558976,3202.3,3201.7,4.08121587]
["bitfinex","ETHUSD",1768808268211,0.92558976,3202.3,3201.7,1.7299515]
["bitfinex","ETHUSD",1768808268405,0.92558976,3202.3,3201.7,0.95791052]
["bitfinex","ETHUSD",1768808268903,0.92558976,3202.3,3201.7,4.08122263]
["bitfinex","ETHUSD",1768808271925,0.92558976,3202.3,3201.7,0.95791052]
["bitfinex","ETHUSD",1768808272239,0.92558976,3202.3,3201.5,0.00080048]
["bitfinex","ETHUSD",1768808272240,0.92378944,3202.1,3201.5,0.00080048]
["bitfinex","ETHUSD",1768808272421,0.92378944,3201.5,3201.0,0.00080064]
["bitfinex","ETHUSD",1768808273226,0.92378944,3201.5,3201.0,0.9878552]
["bitfinex","ETHUSD",1768808274596,0.92378944,3201.5,3201.0,3.12474758]
["bitfinex","ETHUSD",1768808274829,0.92378944,3201.5,3201.1,0.98705456]
["bitfinex","ETHUSD",1768808276914,0.92378944,3201.5,3201.0,0.00080064]
["bitfinex","ETHUSD",1768808277629,0.92378944,3201.5,3201.3,0.002]
["bitfinex","ETHUSD",1768808280251,0.96018508,3201.9,3201.3,0.98905456]
["bitfinex","ETHUSD",1768808280412,0.00080048,3201.9,3201.3,0.98905456]
["bitfinex","ETHUSD",1768808281149,0.00080048,3201.9,3201.5,0.98705456]
["bitfinex","ETHUSD",1768808283027,0.00080048,3201.9,3201.6,0.98705456]
["bitfinex","ETHUSD",1768808283223,0.00080048,3201.9,3201.6,4.11047698]
["bitfinex","ETHUSD",1768808285058,0.96018508,3201.9,3201.4,0.98705456]
["bitfinex","ETHUSD",1768808285352,0.96018508,3201.9,3201.3,3.12566982]
["bitfinex","ETHUSD",1768808285557,0.96018508,3201.9,3201.3,4.11272438]
["bitfinex","ETHUSD",1768808285757,0.96018508,3201.9,3201.4,3.12362564]
["bitfinex","ETHUSD",1768808286155,0.96018508,3201.9,3201.3,0.002]
["bitfinex","ETHUSD",1768808286348,0.96018508,3201.9,3201.4,3.12362803]
["bitfinex","ETHUSD",1768808286719,0.96018508,3201.9,3201.5,0.98705456]
["bitfinex","ETHUSD",1768808287337,0.001,3202.0,3201.7,0.98705456]
["bitfinex","ETHUSD",1768808288180,0.001,3202.0,3201.7,1.71052946]
["bitfinex","ETHUSD",1768808289880,0.001,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1768808290672,0.9603846,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1768808296814,0.9603846,3202.0,3201.5,3.12631358]
["bitfinex","ETHUSD",1768808297219,0.9603846,3202.0,3201.5,4.11336814]
["bitfinex","ETHUSD",1768808299327,0.9603846,3202.0,3201.5,4.83726222]
["bitfinex","ETHUSD",1768808299627,0.9603846,3202.0,3201.6,0.98705456]
["bitfinex","ETHUSD",1768808300003,0.9603846,3202.0,3201.6,4.11039835]
["bitfinex","ETHUSD",1768808300893,0.001,3202.0,3201.6,4.11039835]
["bitfinex","ETHUSD",1768808301916,0.001,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1768808302905,0.001,3202.0,3201.9,0.91872299]
["bitfinex","ETHUSD",1768808303602,0.001,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1768808304491,0.001,3202.0,3201.3,6.24746196]
["bitfinex","ETHUSD",1768808304696,0.00080056,3201.9,3201.5,0.91672299]
["bitfinex","ETHUSD",1768808306232,0.00080056,3201.9,3201.6,3.12343828]
["bitfinex","ETHUSD",1768808306729,0.98080635,3201.9,3201.6,3.12343828]
["bitfinex","ETHUSD",1768808306932,0.001,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1768808307229,0.001,3202.0,3201.6,7.16359955]
["bitfinex","ETHUSD",1768808307463,0.001,3202.0,3201.7,0.91672299]
["bitfinex","ETHUSD",1768808308449,0.001,3202.0,3201.8,0.91672299]
["bitfinex","ETHUSD",1768808309443,0.001,3202.0,3201.5,3.12431472]
["bitfinex","ETHUSD",1768808309444,0.98100579,3202.0,3201.5,0.91752363]
["bitfinex","ETHUSD",1768808310252,0.98100579,3202.0,3201.5,3.12430875]
["bitfinex","ETHUSD",1768808310550,0.98100579,3202.0,3201.5,0.00080064]
["bitfinex","ETHUSD",1768808310757,0.98100579,3202.0,3201.5,0.91752363]
["bitfinex","ETHUSD",1768808310963,0.98100579,3202.0,3201.6,0.91672299]
["bitfinex","ETHUSD",1768808311438,0.001,3202.0,3201.6,0.91672299]
["bitfinex","ETHUSD",1768808312620,0.001,3202.0,3201.7,4.04006371]
["bitfinex","ETHUSD",1768808312951,0.001,3202.0,3201.8,0.91672299]
["bitfinex","ETHUSD",1768808313516,0.001,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1768808317260,0.001,3202.0,3201.7,3.12331919]
["bitfinex","ETHUSD",1768808317261,0.98000579,3201.9,3201.7,3.12331919]
["bitfinex","ETHUSD",1768808317460,0.98000579,3201.9,3201.5,3.12624005]
["bitfinex","ETHUSD",1768808317659,0.98000579,3201.9,3201.6,3.12343369]
["bitfinex","ETHUSD",1768808318157,0.98000579,3201.9,3201.7,3.12332119]
["bitfinex","ETHUSD",1768808318327,0.001,3202.0,3201.7,3.12332119]
["bitfinex","ETHUSD",1768808318550,0.001,3202.0,3201.8,0.91672299]
["bitfinex","ETHUSD",1768808319052,0.001,3202.0,3201.8,4.03993254]
["bitfinex","ETHUSD",1768808319859,0.001,3202.0,3201.8,0.91672299]
["bitfinex","ETHUSD",1768808320370,0.001,3202.0,3201.8,4.03995931]
["bitfinex","ETHUSD",1768808320571,0.001,3202.0,3201.8,0.91672299]
["bitfinex","ETHUSD",1768808321523,0.001,3202.0,3201.7,3.12330077]
["bitfinex","ETHUSD",1768808321762,0.80470153,3202.0,3201.6,4.07383308]
["bitfinex","ETHUSD",1768808321949,0.80470153,3202.0,3201.7,3.1233327]
["bitfinex","ETHUSD",1768808322680,0.001,3202.0,3201.7,3.1233327]
["bitfinex","ETHUSD",1768808322878,0.001,3202.0,3201.8,3.1232326]
["bitfinex","ETHUSD",1768808323769,0.001,3202.0,3201.7,4.07374462]
["bitfinex","ETHUSD",1768808330890,0.001,3202.0,3201.7,0.95043322]
["bitfinex","ETHUSD",1768808331186,0.001,3202.0,3201.7,4.07376219]
["bitfinex","ETHUSD",1768808340504,0.001,3202.0,3201.8,0.90883777]
["bitfinex","ETHUSD",1768808341011,0.00180032,3202.3,3201.8,0.71555075]
["bitfinex","ETHUSD",1768808341214,0.00180024,3202.6,3201.8,0.71555075]
["bitfinex","ETHUSD",1768808341215,0.00180024,3202.6,3202.0,0.90883777]
["bitfinex","ETHUSD",1768808341726,0.00180024,3202.6,3202.2,0.90883777]
["bitfinex","ETHUSD",1768808342019,0.80470153,3203.1,3202.2,0.90883777]
["bitfinex","ETHUSD",1768808342318,0.80470153,3203.1,3202.2,0.90963809]
["bitfinex","ETHUSD",1768808342523,0.80470153,3203.1,3202.4,0.90883777]
["bitfinex","ETHUSD",1768808342688,0.80470153,3203.1,3202.6,0.90883777]
["bitfinex","ETHUSD",1768808342895,0.00080008,3203.2,3202.6,0.90883777]
["bitfinex","ETHUSD",1768808343788,0.00080008,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1768808344132,0.00080008,3203.2,3202.7,4.03120327]
["bitfinex","ETHUSD",1768808344613,0.00080008,3203.2,3202.8,0.90883777]
["bitfinex","ETHUSD",1768808344811,0.00080008,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1768808345731,0.80470153,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1768808346043,0.00080008,3203.2,3202.7,0.90883777]
["bitfinex","ETHUSD",1768808347339,0.00080008,3203.2,3202.8,0.90883777]
["bitfinex","ETHUSD",1768808348311,0.00080008,3203.2,3203.0,0.90883777]
["bitfinex","ETHUSD",1768808351022,0.00080008,3203.2,3203.0,4.0308959]
["bitfinex","ETHUSD",1768808351735,0.00080008,3203.2,3203.0,0.90883777]
["bitfinex","ETHUSD",1768808352724,0.00080008,3203.2,3202.9,4.030925]
["bitfinex","ETHUSD",1768808356744,0.00080008,3203.2,3203.0,0.90883777]
["bitfinex","ETHUSD",1768808357845,0.00080008,3203.2,3203.0,4.03089719]
["bitfinex","ETHUSD",1768808358032,0.00080008,3203.2,3203.0,0.90883777]
["bitfinex","ETHUSD",1768808358867,0.00080008,3203.2,3202.8,0.90883777]
["bitfinex","ETHUSD",1768808359374,0.00080008,3203.2,3202.9,3.12214207]
["bitfinex","ETHUSD",1768808359668,0.00080008,3203.2,3202.9,4.03097984]
["bitfinex","ETHUSD",1768808359974,0.00080008,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768808361542,0.00080008,3203.2,3202.7,4.03117346]
["bitfinex","ETHUSD",1768808362170,0.00080008,3203.2,3202.7,3.12233569]
["bitfinex","ETHUSD",1768808362369,0.46822785,3203.1,3202.7,4.03117346]
["bitfinex","ETHUSD",1768808362572,0.00080008,3203.2,3202.7,4.03117346]
["bitfinex","ETHUSD",1768808363566,0.00080008,3203.2,3202.8,0.93234465]
["bitfinex","ETHUSD",1768808363973,0.00080008,3203.2,3202.7,3.12233569]
["bitfinex","ETHUSD",1768808365565,0.00080008,3203.2,3202.6,3.12446299]
["bitfinex","ETHUSD",1768808365766,0.00080008,3203.2,3202.6,6.24692598]
["bitfinex","ETHUSD",1768808366083,0.00080008,3203.2,3202.6,7.17927063]
["bitfinex","ETHUSD",1768808366675,0.00080008,3203.2,3202.6,6.24692598]
["bitfinex","ETHUSD",1768808366884,0.00080008,3203.2,3202.7,0.93234465]
["bitfinex","ETHUSD",1768808367664,0.00080008,3203.2,3202.6,6.24692598]
["bitfinex","ETHUSD",1768808367889,0.00080008,3203.2,3202.5,3.63831875]
["bitfinex","ETHUSD",1768808367890,4.68147842,3203.0,3202.5,3.63831875]
["bitfinex","ETHUSD",1768808369380,0.00080024,3202.9,3202.4,0.93234465]
["bitfinex","ETHUSD",1768808369665,0.93234465,3202.6,3202.2,3.12363342]
["bitfinex","ETHUSD",1768808370605,0.93234465,3202.6,3202.2,7.1788311]
["bitfinex","ETHUSD",1768808370897,0.93234465,3202.8,3202.3,0.93234465]
["bitfinex","ETHUSD",1768808371888,0.93234465,3202.8,3202.3,4.05506251]
["bitfinex","ETHUSD",1768808372405,0.93234465,3202.8,3202.6,0.002]
["bitfinex","ETHUSD",1768808372566,0.93234465,3202.8,3202.3,4.05506251]
["bitfinex","ETHUSD",1768808373197,0.93234465,3202.8,3202.2,0.00080032]
["bitfinex","ETHUSD",1768808373415,0.93234465,3202.8,3202.2,0.93314497]
["bitfinex","ETHUSD",1768808375021,0.00080024,3202.9,3202.2,0.93314497]
["bitfinex","ETHUSD",1768808375191,0.93234465,3202.7,3202.3,3.12275551]
["bitfinex","ETHUSD",1768808375386,0.93234465,3202.7,3202.2,3.1236254]
["bitfinex","ETHUSD",1768808377129,0.93234465,3202.7,3202.2,4.05597005]
["bitfinex","ETHUSD",1768808380420,0.93234465,3202.7,3202.2,0.00080032]
["bitfinex","ETHUSD",1768808382225,0.93234465,3202.7,3202.2,0.98125519]
["bitfinex","ETHUSD",1768808382939,0.93234465,3202.7,3202.2,0.00080032]
["bitfinex","ETHUSD",1768808383234,0.93234465,3202.7,3202.2,0.98125519]
["bitfinex","ETHUSD",1768808384336,0.93234465,3202.7,3202.5,0.002]
["bitfinex","ETHUSD",1768808389537,1.44734465,3202.8,3202.5,0.002]
["bitfinex","ETHUSD",1768808390325,0.515,3202.8,3202.5,0.002]
["bitfinex","ETHUSD",1768808394307,0.00080024,3202.9,3202.6,0.91065686]
["bitfinex","ETHUSD",1768808395143,5.67753437,3202.9,3202.4,3.12264793]
["bitfinex","ETHUSD",1768808395306,0.99525571,3202.7,3202.4,3.12264793]
["bitfinex","ETHUSD",1768808395511,0.99525571,3202.7,3202.3,3.12272584]
["bitfinex","ETHUSD",1768808396243,0.99525571,3202.7,3202.2,3.12365335]
["bitfinex","ETHUSD",1768808396839,0.99525571,3202.7,3202.2,6.24650638]
["bitfinex","ETHUSD",1768808398561,0.99525571,3202.7,3202.2,0.91145718]
["bitfinex","ETHUSD",1768808400462,0.99525571,3202.7,3202.2,1.62741252]
["bitfinex","ETHUSD",1768808400682,1.51105595,3202.9,3202.4,0.91065686]
["bitfinex","ETHUSD",1768808401170,0.99525571,3202.8,3202.4,0.91065686]
["bitfinex","ETHUSD",1768808401335,0.99525571,3202.8,3202.3,7.15616788]
["bitfinex","ETHUSD",1768808403272,0.99525571,3202.8,3202.4,0.91065686]
["bitfinex","ETHUSD",1768808404065,0.99525571,3202.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1768808404562,0.99525571,3202.8,3202.3,7.15616788]
["bitfinex","ETHUSD",1768808404954,0.51580024,3202.9,3202.3,7.94366023]
["bitfinex","ETHUSD",1768808405165,1.36354604,3202.9,3202.4,0.91065686]
["bitfinex","ETHUSD",1768808405978,0.515,3203.1,3202.5,0.00080032]
["bitfinex","ETHUSD",1768808406163,0.515,3203.1,3202.6,0.91065686]
["bitfinex","ETHUSD",1768808407250,0.00080008,3203.2,3202.8,0.91065686]
["bitfinex","ETHUSD",1768808407453,0.00080008,3203.2,3202.9,0.91065686]
["bitfinex","ETHUSD",1768808408476,0.00080008,3203.6,3203.0,0.515]
["bitfinex","ETHUSD",1768808408677,0.00080008,3203.6,3203.1,0.91065686]
["bitfinex","ETHUSD",1768808409349,0.00080008,3203.6,3203.3,0.91065686]
["bitfinex","ETHUSD",1768808410276,0.0008,3204.1,3203.3,0.91065686]
["bitfinex","ETHUSD",1768808410277,0.00160008,3204.1,3203.3,0.91065686]
["bitfinex","ETHUSD",1768808410478,0.00080008,3204.0,3203.3,0.91065686]
["bitfinex","ETHUSD",1768808410691,0.00080008,3204.0,3203.4,0.91065686]
["bitfinex","ETHUSD",1768808418207,0.00080008,3204.0,3203.2,0.00080016]
["bitfinex","ETHUSD",1768808419708,0.00080008,3204.0,3203.2,0.91145702]
["bitfinex","ETHUSD",1768808420210,0.00080008,3203.7,3203.2,0.00080016]
["bitfinex","ETHUSD",1768808420420,0.00080008,3203.2,3202.8,0.00080016]
["bitfinex","ETHUSD",1768808420624,0.00080008,3203.2,3202.5,0.91145718]
["bitfinex","ETHUSD",1768808420625,0.00080008,3202.9,3202.5,0.00080032]
["bitfinex","ETHUSD",1768808421292,0.00080008,3202.8,3202.3,0.91265686]
["bitfinex","ETHUSD",1768808421624,0.00080008,3202.8,3202.3,0.002]
["bitfinex","ETHUSD",1768808423710,0.00080008,3202.8,3202.3,0.93877127]
["bitfinex","ETHUSD",1768808425417,0.0016004,3202.9,3202.3,0.93877127]
["bitfinex","ETHUSD",1768808426919,0.0016004,3202.9,3202.3,3.12472926]
["bitfinex","ETHUSD",1768808427121,0.0016004,3202.9,3202.4,0.93677127]
["bitfinex","ETHUSD",1768808427584,0.00080032,3202.9,3202.4,0.93677127]
["bitfinex","ETHUSD",1768808430720,0.00080032,3202.9,3202.4,4.05940569]
["bitfinex","ETHUSD",1768808430927,0.00080032,3202.9,3202.5,0.93677127]
["bitfinex","ETHUSD",1768808442427,0.00080032,3202.9,3202.6,0.96278417]
["bitfinex","ETHUSD",1768808443830,0.00080032,3202.9,3202.6,4.08521612]
["bitfinex","ETHUSD",1768808444802,0.00080032,3202.9,3202.6,3.12243195]
["bitfinex","ETHUSD",1768808445002,0.00080032,3202.9,3202.6,4.08521612]
["bitfinex","ETHUSD",1768808445226,0.00080032,3202.9,3202.6,0.96278417]
["bitfinex","ETHUSD",1768808446829,0.00080032,3202.9,3202.7,0.96278417]
["bitfinex","ETHUSD",1768808449336,0.00080016,3203.2,3202.8,0.96278417]
["bitfinex","ETHUSD",1768808449508,0.0016004,3203.1,3202.6,0.96278417]
["bitfinex","ETHUSD",1768808449705,0.0016004,3203.1,3202.5,0.96358457]
["bitfinex","ETHUSD",1768808449939,0.0016004,3203.0,3202.5,0.96358457]
["bitfinex","ETHUSD",1768808451246,0.0016004,3203.0,3202.5,0.0008004]
["bitfinex","ETHUSD",1768808451625,0.0016004,3203.0,3202.5,0.96358457]
["bitfinex","ETHUSD",1768808455250,7.80465021,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768808455549,0.0016004,3203.0,3202.5,0.0028004]
["bitfinex","ETHUSD",1768808455858,0.0016004,3202.8,3202.5,0.0028004]
["bitfinex","ETHUSD",1768808456041,4.68033785,3202.9,3202.5,0.0028004]
["bitfinex","ETHUSD",1768808456352,4.68033785,3202.9,3202.5,1.00107019]
["bitfinex","ETHUSD",1768808457236,0.0016004,3203.0,3202.5,1.00107019]
["bitfinex","ETHUSD",1768808457433,3.12217053,3202.9,3202.5,1.00107019]
["bitfinex","ETHUSD",1768808459469,0.96491853,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768808459633,0.96491853,3202.5,3202.1,1.00026979]
["bitfinex","ETHUSD",1768808459967,5.6460567,3202.6,3202.1,1.00026979]
["bitfinex","ETHUSD",1768808460271,0.96571885,3202.6,3202.1,1.00026979]
["bitfinex","ETHUSD",1768808460761,0.96571885,3202.6,3202.2,0.99826979]
["bitfinex","ETHUSD",1768808460965,0.00080032,3202.6,3202.2,0.99826979]
["bitfinex","ETHUSD",1768808466940,0.00080032,3202.6,3202.3,0.99826979]
["bitfinex","ETHUSD",1768808467439,0.00080032,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1768808468170,0.0008004,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768808468380,0.0008004,3202.9,3202.6,0.99826979]
["bitfinex","ETHUSD",1768808473874,0.0008004,3202.9,3202.6,1.41055145]
["bitfinex","ETHUSD",1768808474060,0.0008004,3202.9,3202.7,0.99826979]
["bitfinex","ETHUSD",1768808476684,0.00080016,3203.2,3202.8,0.99826979]
["bitfinex","ETHUSD",1768808477051,0.96571869,3203.2,3202.6,0.99826979]
["bitfinex","ETHUSD",1768808477575,0.00080016,3203.2,3202.6,0.99826979]
["bitfinex","ETHUSD",1768808480090,0.96491853,3203.0,3202.5,0.00280048]
["bitfinex","ETHUSD",1768808481399,0.96491853,3203.0,3202.5,1.00107027]
["bitfinex","ETHUSD",1768808487120,4.08700386,3203.0,3202.5,1.00107027]
["bitfinex","ETHUSD",1768808487980,0.96491853,3203.0,3202.5,1.00107027]
["bitfinex","ETHUSD",1768808490617,0.72170867,3203.2,3202.5,1.00107027]
["bitfinex","ETHUSD",1768808490916,0.00080016,3203.2,3202.8,0.90253917]
["bitfinex","ETHUSD",1768808491084,0.97626536,3203.2,3202.8,0.90253917]
["bitfinex","ETHUSD",1768808491493,4.09815797,3203.2,3202.8,0.90253917]
["bitfinex","ETHUSD",1768808491699,4.09815797,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768808491995,0.9754652,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1768808492192,1.38527398,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1768808492992,0.40980878,3203.1,3202.8,0.90253917]
["bitfinex","ETHUSD",1768808493184,0.00080016,3203.2,3202.8,0.90253917]
["bitfinex","ETHUSD",1768808498321,0.00080016,3203.2,3202.9,0.90053917]
["bitfinex","ETHUSD",1768808505329,0.00080016,3203.2,3202.8,1.00174508]
["bitfinex","ETHUSD",1768808506102,0.96004115,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1768808506835,0.96004115,3203.2,3202.4,3.6376428]
["bitfinex","ETHUSD",1768808506836,0.95924099,3202.9,3202.4,4.12238967]
["bitfinex","ETHUSD",1768808507137,0.96004147,3202.9,3202.4,4.12238967]
["bitfinex","ETHUSD",1768808508334,0.00080048,3202.9,3202.5,0.99974508]
["bitfinex","ETHUSD",1768808509036,0.00080048,3202.9,3202.6,0.99974508]
["bitfinex","ETHUSD",1768808510631,0.00080016,3203.2,3202.6,0.99974508]
["bitfinex","ETHUSD",1768808511032,0.00080016,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1768808511314,0.00080016,3203.2,3202.8,0.99974508]
["bitfinex","ETHUSD",1768808513234,0.00080016,3203.2,3202.9,0.90088938]
["bitfinex","ETHUSD",1768808513746,3.12234825,3203.6,3202.9,0.90088938]
["bitfinex","ETHUSD",1768808513919,0.41082275,3203.5,3202.9,0.90288938]
["bitfinex","ETHUSD",1768808514246,3.63734825,3203.6,3202.9,0.90288938]
["bitfinex","ETHUSD",1768808514438,4.62222751,3203.6,3202.9,0.90288938]
["bitfinex","ETHUSD",1768808515149,1.50067942,3203.6,3202.9,0.90288938]
["bitfinex","ETHUSD",1768808515315,4.62217057,3203.6,3202.9,0.90288938]
["bitfinex","ETHUSD",1768808515521,4.62217057,3203.6,3203.0,0.90088938]
["bitfinex","ETHUSD",1768808515944,1.50067942,3203.6,3203.0,0.90088938]
["bitfinex","ETHUSD",1768808517027,0.98567942,3203.6,3203.0,0.90088938]
["bitfinex","ETHUSD",1768808517231,0.00080016,3203.6,3203.0,0.90088938]
["bitfinex","ETHUSD",1768808520540,0.00080016,3203.6,3203.1,0.90088938]
["bitfinex","ETHUSD",1768808520786,0.00080016,3203.6,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808522481,0.98567942,3203.6,3203.0,3.12200906]
["bitfinex","ETHUSD",1768808522648,0.98567942,3203.6,3203.0,4.02289844]
["bitfinex","ETHUSD",1768808522848,0.98567942,3203.6,3203.1,4.02285589]
["bitfinex","ETHUSD",1768808523408,0.98567942,3203.6,3203.1,4.78904846]
["bitfinex","ETHUSD",1768808523882,0.98567942,3203.6,3203.2,0.90088938]
["bitfinex","ETHUSD",1768808524377,0.001,3203.7,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808525147,0.001,3203.7,3203.3,4.02262008]
["bitfinex","ETHUSD",1768808525347,0.001,3203.7,3203.4,0.90088938]
["bitfinex","ETHUSD",1768808527949,0.0008,3204.1,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808528149,0.98567926,3204.1,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808528449,4.1066821,3204.1,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808528780,0.98487926,3204.0,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808530682,0.98487926,3204.0,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808530683,0.98487926,3203.9,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808530883,0.98487926,3203.9,3203.2,4.02356321]
["bitfinex","ETHUSD",1768808531060,0.98487926,3203.8,3203.2,0.90168962]
["bitfinex","ETHUSD",1768808531583,3.12132406,3203.8,3203.2,0.90168962]
["bitfinex","ETHUSD",1768808531766,0.98487926,3203.7,3203.2,0.90168962]
["bitfinex","ETHUSD",1768808532876,0.98487926,3203.7,3203.2,4.02356048]
["bitfinex","ETHUSD",1768808533055,0.98487926,3203.7,3203.2,4.73812366]
["bitfinex","ETHUSD",1768808534796,0.98487926,3203.7,3203.2,3.83723428]
["bitfinex","ETHUSD",1768808535093,0.98487926,3203.7,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808535794,0.98487926,3203.9,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808536361,0.98487926,3204.0,3203.3,0.90088938]
["bitfinex","ETHUSD",1768808536858,0.5158,3204.1,3203.4,4.02255926]
["bitfinex","ETHUSD",1768808537057,0.5158,3204.1,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808537598,1.50067926,3204.1,3203.5,0.90088938]
["bitfinex","ETHUSD",1768808538486,1.50067926,3204.1,3203.6,0.90288938]
["bitfinex","ETHUSD",1768808538668,0.001,3203.7,3203.6,0.90288938]
["bitfinex","ETHUSD",1768808540085,0.001,3203.7,3203.6,1.30534531]
["bitfinex","ETHUSD",1768808540612,0.98587926,3203.7,3203.3,0.78800018]
["bitfinex","ETHUSD",1768808540780,0.98587926,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768808543417,0.98587926,3203.7,3203.3,0.93097139]
["bitfinex","ETHUSD",1768808543724,0.001,3203.7,3203.3,0.93097139]
["bitfinex","ETHUSD",1768808544036,0.001,3203.7,3203.4,0.92897139]
["bitfinex","ETHUSD",1768808548330,0.001,3203.7,3203.4,4.05063439]
["bitfinex","ETHUSD",1768808548636,0.001,3203.7,3203.4,0.92897139]
["bitfinex","ETHUSD",1768808549049,0.001,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768808550233,0.91370669,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768808561673,0.99451596,3203.6,3203.2,0.00080024]
["bitfinex","ETHUSD",1768808561970,0.9953162,3203.6,3203.0,0.99343479]
["bitfinex","ETHUSD",1768808562266,1.5103162,3203.6,3203.0,0.99343479]
["bitfinex","ETHUSD",1768808562447,0.99451596,3203.5,3203.0,0.99343479]
["bitfinex","ETHUSD",1768808563054,0.99451596,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768808563380,0.99451596,3203.5,3203.0,0.99343479]
["bitfinex","ETHUSD",1768808563575,0.99451596,3203.4,3202.9,0.002]
["bitfinex","ETHUSD",1768808564589,0.99451596,3203.3,3202.9,0.002]
["bitfinex","ETHUSD",1768808568580,0.99451596,3203.3,3202.9,0.99543479]
["bitfinex","ETHUSD",1768808572088,0.46327159,3203.5,3202.9,0.63792007]
["bitfinex","ETHUSD",1768808572274,0.99451596,3203.4,3202.9,0.63792007]
["bitfinex","ETHUSD",1768808572456,1.50403456,3203.4,3202.9,0.63792007]
["bitfinex","ETHUSD",1768808572648,0.92533016,3203.3,3202.9,0.63792007]
["bitfinex","ETHUSD",1768808575187,0.5095186,3203.4,3202.9,3.12211578]
["bitfinex","ETHUSD",1768808575486,0.51580024,3203.6,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808575781,1.4411304,3203.6,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808576778,0.92533016,3203.5,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808577597,0.92533016,3203.4,3202.8,0.92754062]
["bitfinex","ETHUSD",1768808579094,1.44033016,3203.4,3202.8,0.92754062]
["bitfinex","ETHUSD",1768808580708,1.44033016,3203.4,3202.8,4.04980277]
["bitfinex","ETHUSD",1768808580894,1.44033016,3203.4,3202.9,0.92674038]
["bitfinex","ETHUSD",1768808581621,0.515,3203.4,3202.9,0.92674038]
["bitfinex","ETHUSD",1768808581809,0.515,3203.4,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808583506,0.92533016,3203.5,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808583829,1.84518576,3203.5,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808585114,0.92533016,3203.4,3203.0,0.92674038]
["bitfinex","ETHUSD",1768808586427,0.92533016,3203.4,3202.9,0.92674038]
["bitfinex","ETHUSD",1768808586929,0.001,3203.1,3202.9,0.92674038]
["bitfinex","ETHUSD",1768808587825,0.001,3203.1,3202.8,0.00080024]
["bitfinex","ETHUSD",1768808589513,0.001,3203.1,3202.5,0.51780056]
["bitfinex","ETHUSD",1768808589514,5.60449831,3203.0,3202.5,0.92954094]
["bitfinex","ETHUSD",1768808590111,0.92533016,3203.0,3202.5,0.92954094]
["bitfinex","ETHUSD",1768808591135,0.92533016,3203.0,3202.6,0.92674038]
["bitfinex","ETHUSD",1768808591638,0.92633016,3203.1,3202.6,0.92674038]
["bitfinex","ETHUSD",1768808591835,0.92633016,3203.1,3202.6,4.04919658]
["bitfinex","ETHUSD",1768808592209,0.92633016,3203.1,3202.6,0.92674038]
["bitfinex","ETHUSD",1768808595762,0.92633016,3203.1,3202.6,4.04919485]
["bitfinex","ETHUSD",1768808596063,0.92633016,3203.1,3202.7,0.92674038]
["bitfinex","ETHUSD",1768808596966,0.001,3203.1,3202.7,0.92674038]
["bitfinex","ETHUSD",1768808597161,0.001,3203.1,3202.6,4.04919412]
["bitfinex","ETHUSD",1768808597362,0.001,3203.1,3202.7,0.92674038]
["bitfinex","ETHUSD",1768808597966,0.001,3203.1,3202.8,0.92674038]
["bitfinex","ETHUSD",1768808609054,0.001,3203.1,3202.8,4.04900219]
["bitfinex","ETHUSD",1768808609683,0.001,3203.1,3202.9,0.91345627]
["bitfinex","ETHUSD",1768808610677,0.001,3203.1,3202.8,4.03571808]
["bitfinex","ETHUSD",1768808610979,0.001,3203.1,3202.9,4.03562001]
["bitfinex","ETHUSD",1768808611179,0.001,3203.1,3203.0,0.91345627]
["bitfinex","ETHUSD",1768808622816,0.00080024,3203.6,3203.2,0.91970026]
["bitfinex","ETHUSD",1768808623219,0.95800256,3203.6,3203.2,0.91970026]
["bitfinex","ETHUSD",1768808627403,0.95800256,3203.6,3202.8,0.92050058]
["bitfinex","ETHUSD",1768808627602,0.95800256,3203.6,3203.0,0.91970026]
["bitfinex","ETHUSD",1768808628715,0.95800256,3203.6,3203.0,4.0417601]
["bitfinex","ETHUSD",1768808629412,0.95800256,3203.6,3203.1,0.91970026]
["bitfinex","ETHUSD",1768808629719,1.47300256,3203.6,3203.1,0.91970026]
["bitfinex","ETHUSD",1768808631546,0.0008,3204.4,3203.2,0.91970026]
["bitfinex","ETHUSD",1768808631841,0.0008,3204.4,3203.4,0.91970026]
["bitfinex","ETHUSD",1768808631842,0.95720232,3204.3,3203.4,0.91970026]
["bitfinex","ETHUSD",1768808632040,0.95720232,3204.3,3203.6,0.91970026]
["bitfinex","ETHUSD",1768808632916,0.95720232,3204.3,3203.8,0.92841504]
["bitfinex","ETHUSD",1768808634140,0.0008,3204.4,3203.8,0.92841504]
["bitfinex","ETHUSD",1768808634819,0.96502084,3204.4,3203.8,0.92841504]
["bitfinex","ETHUSD",1768808635348,0.96502084,3204.4,3203.8,4.04961639]
["bitfinex","ETHUSD",1768808637231,0.96422084,3204.3,3203.8,4.04961639]
["bitfinex","ETHUSD",1768808639221,0.96422084,3204.3,3203.8,0.92841504]
["bitfinex","ETHUSD",1768808639416,0.96502084,3204.1,3203.6,3.63641649]
["bitfinex","ETHUSD",1768808639633,0.96502084,3204.1,3203.6,0.515]
["bitfinex","ETHUSD",1768808640038,0.96422084,3203.6,3203.2,0.00080032]
["bitfinex","ETHUSD",1768808640222,0.96502116,3203.6,3202.9,3.12210762]
["bitfinex","ETHUSD",1768808640527,0.00080032,3203.6,3202.9,0.92841504]
["bitfinex","ETHUSD",1768808640726,0.00080032,3203.6,3203.2,4.05026948]
["bitfinex","ETHUSD",1768808640932,0.00080032,3203.6,3203.3,0.92841504]
["bitfinex","ETHUSD",1768808641351,0.00080032,3203.6,3203.2,0.92841504]
["bitfinex","ETHUSD",1768808641754,0.96502116,3203.6,3203.2,0.92841504]
["bitfinex","ETHUSD",1768808643360,0.96502116,3203.6,3203.3,3.12178066]
["bitfinex","ETHUSD",1768808643853,0.00080032,3203.6,3203.3,4.0501957]
["bitfinex","ETHUSD",1768808644163,0.00080032,3203.6,3203.2,3.121847]
["bitfinex","ETHUSD",1768808644323,0.00080032,3203.6,3203.2,7.17214016]
["bitfinex","ETHUSD",1768808645552,0.00080032,3203.6,3203.2,4.05026204]
["bitfinex","ETHUSD",1768808646262,0.00080032,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768808646822,0.96502116,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768808648546,0.00080032,3203.6,3203.4,0.002]
["bitfinex","ETHUSD",1768808649956,0.00080032,3203.6,3203.4,4.05209825]
["bitfinex","ETHUSD",1768808653841,0.00080032,3203.6,3203.4,4.76947948]
["bitfinex","ETHUSD",1768808655990,0.96422084,3203.9,3203.5,0.92841504]
["bitfinex","ETHUSD",1768808657447,0.96422084,3203.9,3203.5,4.04991974]
["bitfinex","ETHUSD",1768808657972,0.96502084,3204.1,3203.6,0.92841504]
["bitfinex","ETHUSD",1768808658354,0.0008,3204.1,3203.6,0.92841504]
["bitfinex","ETHUSD",1768808659673,0.0008,3204.1,3203.6,4.04989042]
["bitfinex","ETHUSD",1768808659844,0.96502084,3204.1,3203.6,0.92841504]
["bitfinex","ETHUSD",1768808660042,0.96502084,3204.1,3203.6,4.04990191]
["bitfinex","ETHUSD",1768808660238,0.96502084,3204.1,3203.6,0.92841504]
["bitfinex","ETHUSD",1768808660968,0.96502084,3204.1,3203.6,4.04988978]
["bitfinex","ETHUSD",1768808662079,0.96502084,3204.1,3203.7,0.92841504]
["bitfinex","ETHUSD",1768808663481,0.0008,3204.1,3203.7,0.92841504]
["bitfinex","ETHUSD",1768808663980,0.0008,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1768808663981,0.90319939,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1768808664177,0.0008,3204.7,3203.9,0.93896212]
["bitfinex","ETHUSD",1768808664378,0.0008,3204.7,3204.1,0.93896212]
["bitfinex","ETHUSD",1768808665244,0.0008,3204.7,3204.0,0.00080008]
["bitfinex","ETHUSD",1768808665245,0.45778696,3204.7,3204.0,0.00080008]
["bitfinex","ETHUSD",1768808665449,0.45698696,3204.5,3204.0,0.00080008]
["bitfinex","ETHUSD",1768808668171,0.45698696,3204.4,3204.0,0.00080008]
["bitfinex","ETHUSD",1768808669100,0.45698696,3204.4,3203.7,0.9397622]
["bitfinex","ETHUSD",1768808669101,0.45698696,3204.3,3203.7,0.00080008]
["bitfinex","ETHUSD",1768808669270,0.45698696,3204.2,3203.7,0.00080008]
["bitfinex","ETHUSD",1768808669592,0.45698696,3204.2,3203.4,0.94096212]
["bitfinex","ETHUSD",1768808669797,0.40926179,3204.3,3203.4,4.0626344]
["bitfinex","ETHUSD",1768808669798,0.45698696,3204.0,3203.4,4.0626344]
["bitfinex","ETHUSD",1768808670781,0.45698696,3203.9,3203.4,4.0626344]
["bitfinex","ETHUSD",1768808671192,0.45698696,3203.9,3203.5,0.93896212]
["bitfinex","ETHUSD",1768808671871,0.97198696,3204.0,3203.5,0.93896212]
["bitfinex","ETHUSD",1768808672294,0.97198696,3204.0,3203.5,4.06050223]
["bitfinex","ETHUSD",1768808672902,0.97198696,3204.0,3203.6,0.93896212]
["bitfinex","ETHUSD",1768808673203,0.515,3204.0,3203.6,0.93896212]
["bitfinex","ETHUSD",1768808674311,0.00180008,3204.1,3203.7,0.93896212]
["bitfinex","ETHUSD",1768808674600,0.515,3204.3,3203.9,0.93896212]
["bitfinex","ETHUSD",1768808674798,0.515,3204.6,3204.3,0.93896212]
["bitfinex","ETHUSD",1768808675206,0.90319939,3204.7,3204.3,0.93896212]
["bitfinex","ETHUSD",1768808675387,1.41819939,3204.7,3204.3,0.93896212]
["bitfinex","ETHUSD",1768808677598,0.90319939,3204.7,3204.3,0.93896212]
["bitfinex","ETHUSD",1768808677913,1.41819939,3204.7,3204.3,0.93896212]
["bitfinex","ETHUSD",1768808678078,1.41819939,3204.7,3204.1,0.93896212]
["bitfinex","ETHUSD",1768808678279,1.41819939,3204.7,3204.2,4.05986001]
["bitfinex","ETHUSD",1768808678499,1.41819939,3204.7,3204.2,4.77803367]
["bitfinex","ETHUSD",1768808679703,1.41819939,3204.7,3204.2,1.65713578]
["bitfinex","ETHUSD",1768808680013,1.41819939,3204.7,3204.2,0.93896212]
["bitfinex","ETHUSD",1768808681616,0.5158,3204.7,3204.2,0.93896212]
["bitfinex","ETHUSD",1768808681811,0.001,3204.4,3204.2,0.93896212]
["bitfinex","ETHUSD",1768808682012,0.001,3204.4,3204.2,4.05984948]
["bitfinex","ETHUSD",1768808682312,0.001,3204.4,3204.2,0.93896212]
["bitfinex","ETHUSD",1768808683295,0.001,3204.4,3204.0,4.11556258]
["bitfinex","ETHUSD",1768808683599,0.001,3204.4,3204.1,3.53252085]
["bitfinex","ETHUSD",1768808684632,0.001,3204.4,3204.1,4.52622217]
["bitfinex","ETHUSD",1768808685412,0.001,3204.4,3204.2,0.99370132]
["bitfinex","ETHUSD",1768808685729,0.5158,3204.7,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808687924,0.0008,3204.7,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808688124,0.5158,3204.7,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808690233,0.515,3204.6,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808692030,0.5158,3204.7,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808693437,0.001,3204.4,3204.3,0.99370132]
["bitfinex","ETHUSD",1768808695639,0.90490108,3204.4,3203.7,0.51580016]
["bitfinex","ETHUSD",1768808695804,0.515,3204.3,3203.7,0.00080016]
["bitfinex","ETHUSD",1768808696010,0.90390108,3204.2,3203.7,0.00080016]
["bitfinex","ETHUSD",1768808698759,0.90390108,3204.2,3203.7,0.98422549]
["bitfinex","ETHUSD",1768808699525,0.515,3204.1,3203.7,0.98422549]
["bitfinex","ETHUSD",1768808699762,0.515,3204.1,3203.7,4.10559615]
["bitfinex","ETHUSD",1768808700254,3.12254034,3204.4,3203.8,0.98342533]
["bitfinex","ETHUSD",1768808700255,0.90570124,3204.4,3203.8,0.98342533]
["bitfinex","ETHUSD",1768808700430,0.515,3204.2,3203.8,0.98342533]
["bitfinex","ETHUSD",1768808700629,0.00180016,3204.4,3203.8,0.98342533]
["bitfinex","ETHUSD",1768808700955,0.515,3204.6,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808701139,0.515,3204.6,3204.3,0.98342533]
["bitfinex","ETHUSD",1768808701924,4.5394339,3204.6,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808702141,0.90390108,3204.5,3204.0,0.00080024]
["bitfinex","ETHUSD",1768808704132,0.90390108,3204.4,3204.0,0.00080024]
["bitfinex","ETHUSD",1768808705340,0.90390108,3204.4,3204.0,0.00280024]
["bitfinex","ETHUSD",1768808705753,0.515,3204.3,3204.0,0.98622557]
["bitfinex","ETHUSD",1768808707849,0.90390108,3204.4,3204.0,0.98622557]
["bitfinex","ETHUSD",1768808708173,0.515,3204.3,3204.0,4.10731112]
["bitfinex","ETHUSD",1768808708584,0.515,3204.3,3204.0,0.98622557]
["bitfinex","ETHUSD",1768808709393,0.515,3204.3,3204.0,4.10730385]
["bitfinex","ETHUSD",1768808709779,0.90390108,3204.6,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808709989,0.515,3204.5,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808713892,0.90390108,3204.6,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808714093,0.515,3204.5,3204.1,0.98342533]
["bitfinex","ETHUSD",1768808717509,0.515,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768808717874,0.0008,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768808718198,0.515,3204.6,3204.2,0.98342533]
["bitfinex","ETHUSD",1768808726928,1.36630081,3204.7,3204.2,0.98342533]
["bitfinex","ETHUSD",1768808727110,0.515,3204.6,3204.2,0.98342533]
["bitfinex","ETHUSD",1768808727897,0.0008,3204.7,3204.2,0.98342533]
["bitfinex","ETHUSD",1768808728095,0.515,3204.6,3204.2,0.98342533]
["bitfinex","ETHUSD",1768808728813,0.515,3204.6,3204.2,4.10431028]
["bitfinex","ETHUSD",1768808729011,0.515,3204.6,3204.3,0.93025753]
["bitfinex","ETHUSD",1768808729751,0.5158,3204.7,3204.3,0.93025753]
["bitfinex","ETHUSD",1768808729908,0.515,3204.8,3204.4,0.93025753]
["bitfinex","ETHUSD",1768808731954,0.515,3204.8,3204.5,0.93025753]
["bitfinex","ETHUSD",1768808732832,0.0008,3205.0,3204.5,0.93025753]
["bitfinex","ETHUSD",1768808734442,0.0008,3205.0,3204.6,0.93025753]
["bitfinex","ETHUSD",1768808734643,0.5158,3205.0,3204.6,0.93025753]
["bitfinex","ETHUSD",1768808735617,0.0008,3205.0,3204.6,0.93025753]
["bitfinex","ETHUSD",1768808737846,0.96379463,3205.0,3204.6,0.93025753]
["bitfinex","ETHUSD",1768808738047,0.0008,3205.0,3204.7,0.93025753]
["bitfinex","ETHUSD",1768808738224,0.0008,3205.0,3204.7,1.11630904]
["bitfinex","ETHUSD",1768808739466,0.0008,3205.0,3204.8,0.92429083]
["bitfinex","ETHUSD",1768808741851,0.0008,3205.0,3204.9,0.92429083]
["bitfinex","ETHUSD",1768808744375,0.0008,3205.0,3204.7,1.11034234]
["bitfinex","ETHUSD",1768808744543,0.0008,3205.0,3204.7,0.92429083]
["bitfinex","ETHUSD",1768808745376,0.9439723,3205.0,3204.6,3.12048492]
["bitfinex","ETHUSD",1768808745557,0.0008,3205.0,3204.7,0.92429083]
["bitfinex","ETHUSD",1768808745943,0.9439723,3205.0,3204.3,0.00080008]
["bitfinex","ETHUSD",1768808746276,0.9431723,3204.8,3204.3,0.00080008]
["bitfinex","ETHUSD",1768808746458,0.9431723,3204.6,3204.0,0.00280024]
["bitfinex","ETHUSD",1768808746644,0.9431723,3204.4,3204.0,0.00280024]
["bitfinex","ETHUSD",1768808749182,0.515,3204.5,3204.0,0.92709107]
["bitfinex","ETHUSD",1768808752662,0.515,3204.5,3204.0,3.12388977]
["bitfinex","ETHUSD",1768808752865,0.515,3204.5,3204.1,0.91809461]
["bitfinex","ETHUSD",1768808753755,0.515,3204.5,3204.3,0.002]
["bitfinex","ETHUSD",1768808755361,0.515,3204.5,3204.3,0.92009461]
["bitfinex","ETHUSD",1768808758649,0.00180008,3204.7,3204.3,0.92009461]
["bitfinex","ETHUSD",1768808758855,1.86346466,3205.4,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808759096,4.98322863,3205.4,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808759255,5.91436507,3205.4,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808759567,0.93113644,3205.3,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808759755,0.93113644,3205.3,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808760188,0.93113644,3205.2,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808760549,0.93113644,3205.2,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808760756,0.93113644,3205.3,3204.7,0.91809461]
["bitfinex","ETHUSD",1768808761072,0.515,3205.3,3204.8,0.91809461]
["bitfinex","ETHUSD",1768808761604,0.93113644,3205.2,3204.6,0.91889469]
["bitfinex","ETHUSD",1768808762805,0.93113644,3205.2,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808762975,0.93113644,3205.0,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808763308,0.93113644,3204.8,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808766007,1.44613644,3204.9,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808766213,1.44713644,3204.9,3204.6,0.00080008]
["bitfinex","ETHUSD",1768808766373,0.93113644,3204.8,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808768291,0.93113644,3204.7,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808769406,0.516,3204.9,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808770180,1.44713644,3204.9,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808770378,4.56740009,3204.9,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808770581,0.516,3204.9,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808770782,1.29483295,3204.8,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808772583,4.41518275,3204.8,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808773096,0.93113644,3204.7,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808773713,1.44613644,3204.7,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808775894,1.44613644,3204.7,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808776820,0.515,3204.7,3204.3,0.92089477]
["bitfinex","ETHUSD",1768808777018,0.001,3204.9,3204.4,0.91809461]
["bitfinex","ETHUSD",1768808777219,0.515,3204.8,3204.4,0.91809461]
["bitfinex","ETHUSD",1768808777715,0.515,3204.8,3204.6,0.002]
["bitfinex","ETHUSD",1768808777912,0.001,3204.8,3204.6,0.002]
["bitfinex","ETHUSD",1768808778113,0.516,3204.8,3204.6,0.002]
["bitfinex","ETHUSD",1768808778309,0.516,3204.8,3204.6,0.92009461]
["bitfinex","ETHUSD",1768808785929,0.001,3204.8,3204.6,0.92009461]
["bitfinex","ETHUSD",1768808786719,0.93193652,3205.0,3204.6,0.92009461]
["bitfinex","ETHUSD",1768808787225,0.00080008,3205.0,3204.6,0.92009461]
["bitfinex","ETHUSD",1768808787426,0.51580008,3205.0,3204.6,0.92009461]
["bitfinex","ETHUSD",1768808787621,0.00080008,3205.0,3204.7,0.97907823]
["bitfinex","ETHUSD",1768808787829,0.515,3205.2,3204.7,0.97907823]
["bitfinex","ETHUSD",1768808787992,0.515,3205.2,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808789124,0.515,3205.3,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808789319,5.39578068,3205.4,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808789518,0.515,3205.3,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808790228,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808790597,1.34846466,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808790799,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808791227,1.86346466,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808791526,1.86346466,3205.4,3205.0,0.97907823]
["bitfinex","ETHUSD",1768808792927,1.34846466,3205.4,3205.0,0.97907823]
["bitfinex","ETHUSD",1768808793128,1.86346466,3205.4,3205.0,0.97907823]
["bitfinex","ETHUSD",1768808795336,1.86346466,3205.4,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808795337,2.79101912,3205.4,3204.8,0.97907823]
["bitfinex","ETHUSD",1768808795516,5.91077945,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808795715,2.79101912,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808795917,2.27601912,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808796215,2.79101912,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808797622,2.27601912,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808797926,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808800342,2.27601912,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808800545,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808800907,1.34846466,3205.4,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808801139,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808801545,1.49184938,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808801744,0.515,3205.3,3204.9,0.97907823]
["bitfinex","ETHUSD",1768808801938,0.515,3205.3,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808802450,0.001,3205.1,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808802626,0.001,3205.1,3205.0,1.32859189]
["bitfinex","ETHUSD",1768808802821,0.001,3205.1,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808805124,0.001,3205.1,3205.0,4.04427979]
["bitfinex","ETHUSD",1768808805719,0.001,3205.1,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808805925,0.001,3205.1,3205.0,4.04427979]
["bitfinex","ETHUSD",1768808807037,0.001,3205.1,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808807236,0.001,3205.1,3205.0,1.64062022]
["bitfinex","ETHUSD",1768808807734,0.001,3205.1,3205.0,0.92415499]
["bitfinex","ETHUSD",1768808808150,0.97784938,3205.1,3204.7,0.92415499]
["bitfinex","ETHUSD",1768808808360,0.97784938,3205.1,3204.6,0.00280016]
["bitfinex","ETHUSD",1768808808845,0.97684938,3204.9,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808809043,3.12031952,3204.8,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808809355,0.97684938,3204.7,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808811436,0.97684938,3204.6,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808813371,0.515,3204.5,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808813827,0.515,3204.5,3204.3,0.96371303]
["bitfinex","ETHUSD",1768808814655,0.515,3204.5,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808814865,1.91644789,3204.5,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808815154,5.03706727,3204.5,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808815355,0.9435412,3204.4,3204.3,0.00280016]
["bitfinex","ETHUSD",1768808815532,0.9435412,3204.4,3204.0,0.00280024]
["bitfinex","ETHUSD",1768808815732,0.9435412,3204.4,3204.0,0.96371311]
["bitfinex","ETHUSD",1768808819060,0.9435412,3204.3,3204.0,0.00280024]
["bitfinex","ETHUSD",1768808819264,0.9435412,3204.1,3203.7,0.00080016]
["bitfinex","ETHUSD",1768808819966,1.4585412,3204.1,3203.7,0.00080016]
["bitfinex","ETHUSD",1768808820268,0.9435412,3204.0,3203.7,0.00080016]
["bitfinex","ETHUSD",1768808820652,0.9435412,3204.3,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808820860,3.62526318,3204.4,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808820861,0.515,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808821239,3.63592467,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808821454,5.39994412,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808823282,0.9435412,3204.1,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808824673,2.27901945,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808825891,1.4585412,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808826175,0.515,3204.2,3203.7,0.96171303]
["bitfinex","ETHUSD",1768808826350,0.515,3204.2,3204.1,0.96091287]
["bitfinex","ETHUSD",1768808826558,0.00080024,3204.4,3204.1,0.96091287]
["bitfinex","ETHUSD",1768808828245,0.00080016,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808830890,0.94434136,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808831086,1.71434439,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808832087,1.28580319,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808832393,0.9435412,3204.6,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808833084,0.51580016,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808833283,1.45934136,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808833584,3.63625096,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808834097,4.57979216,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808834261,0.51580016,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808834587,3.63622551,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808834795,4.09420218,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808835093,0.97377683,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808835759,5.03776519,3204.7,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808836593,0.9435412,3204.6,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808836779,4.09422399,3204.7,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808836780,0.97377683,3204.7,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808836980,0.515,3204.6,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808837193,0.00080016,3204.7,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808838504,0.001,3204.4,3204.0,0.96371319]
["bitfinex","ETHUSD",1768808839374,0.001,3204.4,3204.2,0.96091287]
["bitfinex","ETHUSD",1768808839697,0.001,3204.4,3204.3,1.36910428]
["bitfinex","ETHUSD",1768808841799,0.001,3204.4,3204.3,4.48991069]
["bitfinex","ETHUSD",1768808843392,0.00080016,3204.7,3204.4,0.96032616]
["bitfinex","ETHUSD",1768808843586,0.00080016,3205.0,3204.4,0.96032616]
["bitfinex","ETHUSD",1768808846274,0.00080016,3205.0,3204.5,0.96032616]
["bitfinex","ETHUSD",1768808846475,0.00080016,3205.0,3204.6,0.96032616]
["bitfinex","ETHUSD",1768808850005,0.91339974,3205.0,3204.5,1.40932843]
["bitfinex","ETHUSD",1768808850183,0.91339974,3205.0,3204.5,0.96032616]
["bitfinex","ETHUSD",1768808850389,0.001,3204.7,3204.5,0.96032616]
["bitfinex","ETHUSD",1768808854304,0.001,3204.7,3204.3,0.00080024]
["bitfinex","ETHUSD",1768808854609,0.91359958,3204.7,3204.3,0.00080024]
["bitfinex","ETHUSD",1768808854976,3.12150515,3204.7,3204.3,0.00080024]
["bitfinex","ETHUSD",1768808855176,0.91259958,3204.5,3204.3,0.00080024]
["bitfinex","ETHUSD",1768808856880,0.91259958,3204.5,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808857191,0.91259958,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808861178,1.42759958,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808862102,0.36365052,3204.6,3204.0,0.92568066]
["bitfinex","ETHUSD",1768808862316,0.515,3204.4,3204.0,0.92568066]
["bitfinex","ETHUSD",1768808862679,0.00180024,3204.7,3204.1,0.92288034]
["bitfinex","ETHUSD",1768808863099,0.90455545,3204.7,3204.1,0.92288034]
["bitfinex","ETHUSD",1768808864281,0.90455545,3204.7,3204.2,0.92288034]
["bitfinex","ETHUSD",1768808865612,4.02498328,3204.7,3204.2,0.92288034]
["bitfinex","ETHUSD",1768808865813,0.90455545,3204.7,3204.2,0.92288034]
["bitfinex","ETHUSD",1768808866716,0.00180024,3204.7,3204.2,0.92288034]
["bitfinex","ETHUSD",1768808866893,0.90455545,3204.7,3204.2,0.92288034]
["bitfinex","ETHUSD",1768808870017,0.90455545,3204.7,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808870402,0.90275521,3204.6,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808870624,1.41775521,3204.5,3204.0,0.92568066]
["bitfinex","ETHUSD",1768808872499,0.90275521,3204.4,3204.0,0.92568066]
["bitfinex","ETHUSD",1768808872826,0.90275521,3204.4,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808873821,0.90275521,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768808873985,0.90275521,3204.4,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808874799,0.9463884,3204.2,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808875404,0.45383806,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808876036,1.40022646,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808877407,0.45383806,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808879523,0.45383806,3204.3,3204.0,0.94097653]
["bitfinex","ETHUSD",1768808879828,0.9463884,3204.4,3204.0,0.94097653]
["bitfinex","ETHUSD",1768808880532,0.515,3204.5,3204.0,0.94097653]
["bitfinex","ETHUSD",1768808881829,0.9463884,3204.4,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808882124,0.9463884,3204.4,3204.0,0.94097653]
["bitfinex","ETHUSD",1768808882125,0.515,3204.4,3204.0,0.94097653]
["bitfinex","ETHUSD",1768808883531,1.4613884,3204.4,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808883831,0.9463884,3204.3,3204.0,0.00280032]
["bitfinex","ETHUSD",1768808884324,0.515,3204.4,3203.4,1.45517621]
["bitfinex","ETHUSD",1768808884325,0.9463884,3204.0,3203.5,3.12152173]
["bitfinex","ETHUSD",1768808884523,0.9463884,3204.0,3203.5,3.89136192]
["bitfinex","ETHUSD",1768808884827,0.9463884,3204.0,3203.5,0.93817621]
["bitfinex","ETHUSD",1768808885222,0.9463884,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768808885815,0.9463884,3203.7,3203.4,0.002]
["bitfinex","ETHUSD",1768808886722,0.9463884,3203.7,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808887706,0.9463884,3203.6,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808887922,1.35316637,3203.6,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808888448,1.35316637,3203.6,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808888601,0.9463884,3203.8,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808889211,3.11121117,3203.9,3203.3,0.93817621]
["bitfinex","ETHUSD",1768808889422,0.515,3203.7,3203.3,0.93817621]
["bitfinex","ETHUSD",1768808890003,0.9463884,3203.6,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808890955,0.9463884,3203.6,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808892919,0.9463884,3203.6,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808893641,0.9463884,3203.6,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808894332,0.9463884,3203.8,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808895544,0.9463884,3203.7,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808895740,1.4613884,3203.6,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808897378,0.001,3203.4,3203.2,0.93897661]
["bitfinex","ETHUSD",1768808898185,0.001,3203.4,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808899587,0.9473884,3203.4,3203.2,0.0008004]
["bitfinex","ETHUSD",1768808899800,0.9473884,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768808899956,0.9463884,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768808900151,0.40690108,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768808903351,0.9473884,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768808905967,0.9473884,3203.4,3203.0,0.95354557]
["bitfinex","ETHUSD",1768808906887,0.0008004,3203.6,3203.0,7.1976666]
["bitfinex","ETHUSD",1768808907057,0.515,3203.9,3203.2,0.95234605]
["bitfinex","ETHUSD",1768808907252,0.00080016,3204.1,3203.3,0.95154557]
["bitfinex","ETHUSD",1768808907458,0.00080016,3204.1,3203.5,0.95154557]
["bitfinex","ETHUSD",1768808909178,0.00080016,3204.1,3203.7,0.95154557]
["bitfinex","ETHUSD",1768808910667,0.00080032,3204.4,3203.8,0.95154557]
["bitfinex","ETHUSD",1768808910873,0.515,3204.9,3204.1,0.95154557]
["bitfinex","ETHUSD",1768808911072,0.515,3204.9,3204.1,3.12092003]
["bitfinex","ETHUSD",1768808911269,0.515,3204.9,3204.2,0.95154557]
["bitfinex","ETHUSD",1768808911472,1.49964716,3204.9,3204.2,0.95154557]
["bitfinex","ETHUSD",1768808912893,4.61986977,3204.9,3204.2,0.95154557]
["bitfinex","ETHUSD",1768808913497,0.98464716,3204.8,3204.2,0.95154557]
["bitfinex","ETHUSD",1768808914895,0.98464716,3204.8,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808915888,4.10497172,3204.8,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808916398,0.98464716,3204.8,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808918194,0.515,3204.9,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808918362,1.49964716,3204.9,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808919501,0.515,3204.8,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808920393,0.001,3204.4,3204.3,0.95154557]
["bitfinex","ETHUSD",1768808920599,0.001,3204.4,3204.3,1.35879023]
["bitfinex","ETHUSD",1768808922776,0.515,3204.8,3204.4,0.94602555]
["bitfinex","ETHUSD",1768808924772,3.12094016,3205.0,3204.4,0.94602555]
["bitfinex","ETHUSD",1768808924976,0.515,3204.8,3204.4,0.94602555]
["bitfinex","ETHUSD",1768808929370,0.515,3204.8,3204.5,0.94602555]
["bitfinex","ETHUSD",1768808930186,0.92436146,3205.0,3204.5,0.94602555]
["bitfinex","ETHUSD",1768808930370,0.515,3204.8,3204.5,0.94602555]
["bitfinex","ETHUSD",1768808932405,0.92436146,3205.0,3204.5,4.06662429]
["bitfinex","ETHUSD",1768808932608,0.515,3204.8,3204.5,4.06662429]
["bitfinex","ETHUSD",1768808932811,0.515,3204.8,3204.5,0.94602555]
["bitfinex","ETHUSD",1768808933181,0.515,3204.8,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808934016,0.515,3204.8,3204.4,0.97660688]
["bitfinex","ETHUSD",1768808935294,0.515,3204.8,3204.4,0.40973717]
["bitfinex","ETHUSD",1768808935496,0.515,3204.8,3204.5,0.97660688]
["bitfinex","ETHUSD",1768808936819,0.515,3204.8,3204.5,4.09721314]
["bitfinex","ETHUSD",1768808937115,0.00080016,3205.0,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808937419,0.515,3204.8,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808938015,0.515,3204.9,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808939515,0.92225478,3205.0,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808939686,0.515,3204.9,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808940191,0.515,3204.9,3204.4,1.38634405]
["bitfinex","ETHUSD",1768808940513,0.515,3204.9,3204.4,4.50704852]
["bitfinex","ETHUSD",1768808940713,0.00080016,3205.0,3204.6,4.09712114]
["bitfinex","ETHUSD",1768808940882,0.00080016,3205.0,3204.6,0.97660688]
["bitfinex","ETHUSD",1768808941080,0.00080016,3205.0,3204.6,4.09712114]
["bitfinex","ETHUSD",1768808941298,0.44301656,3204.9,3204.6,4.09712114]
["bitfinex","ETHUSD",1768808941987,0.51580016,3205.0,3204.7,0.97660688]
["bitfinex","ETHUSD",1768808942995,0.00080016,3205.0,3204.7,0.97660688]
["bitfinex","ETHUSD",1768808943408,0.00080016,3205.0,3204.7,1.43138694]
["bitfinex","ETHUSD",1768808944425,0.00080016,3205.0,3204.7,4.55179338]
["bitfinex","ETHUSD",1768808944813,1.34846466,3205.4,3204.8,0.97660688]
["bitfinex","ETHUSD",1768808946708,1.34846466,3205.4,3205.0,0.97660688]
["bitfinex","ETHUSD",1768808946911,1.34846466,3205.4,3205.1,0.97660688]
["bitfinex","ETHUSD",1768808947489,1.34846466,3205.4,3204.7,1.43138694]
["bitfinex","ETHUSD",1768808947490,0.92145462,3205.3,3204.7,1.43138694]
["bitfinex","ETHUSD",1768808947727,0.92145462,3205.2,3204.6,0.00080024]
["bitfinex","ETHUSD",1768808948693,0.92145462,3205.2,3204.6,0.97740712]
["bitfinex","ETHUSD",1768808948896,1.34846466,3205.4,3204.6,0.97740712]
["bitfinex","ETHUSD",1768808949095,1.86346466,3205.4,3204.6,0.97740712]
["bitfinex","ETHUSD",1768808949315,2.78491928,3205.4,3204.6,0.97740712]
["bitfinex","ETHUSD",1768808949506,0.92145462,3205.3,3204.6,0.97740712]
["bitfinex","ETHUSD",1768808951026,0.92145462,3205.3,3204.8,0.97660688]
["bitfinex","ETHUSD",1768808951209,0.92145462,3205.3,3204.8,1.69843307]
["bitfinex","ETHUSD",1768808951409,0.92145462,3205.3,3204.9,0.97660688]
["bitfinex","ETHUSD",1768808951999,0.515,3205.2,3204.9,0.97660688]
["bitfinex","ETHUSD",1768808953516,0.515,3205.2,3205.0,0.97660688]
["bitfinex","ETHUSD",1768808955631,0.001,3205.1,3205.0,4.09673168]
["bitfinex","ETHUSD",1768808955934,0.001,3205.1,3205.0,4.89061889]
["bitfinex","ETHUSD",1768808958244,1.34846466,3205.4,3205.0,4.89061889]
["bitfinex","ETHUSD",1768808958542,0.515,3205.3,3205.1,0.97660688]
["bitfinex","ETHUSD",1768808959233,0.515,3205.3,3205.0,3.91401201]
["bitfinex","ETHUSD",1768808959548,0.515,3205.3,3205.0,4.89061889]
["bitfinex","ETHUSD",1768808960035,1.43645462,3205.3,3205.0,0.79388721]
["bitfinex","ETHUSD",1768808960226,0.92145462,3205.2,3204.7,3.12035106]
["bitfinex","ETHUSD",1768808960625,0.92145462,3205.2,3204.7,4.09695794]
["bitfinex","ETHUSD",1768808960841,0.92145462,3205.2,3204.8,3.12029723]
["bitfinex","ETHUSD",1768808961133,0.92145462,3205.2,3204.8,3.84211798]
["bitfinex","ETHUSD",1768808961339,0.92145462,3205.2,3204.8,4.81872486]
["bitfinex","ETHUSD",1768808961835,0.515,3205.3,3204.8,4.81872486]
["bitfinex","ETHUSD",1768808962018,1.43645462,3205.3,3204.8,4.81872486]
["bitfinex","ETHUSD",1768808962540,1.43645462,3205.3,3204.9,0.90363678]
["bitfinex","ETHUSD",1768808963237,1.43645462,3205.3,3204.9,4.02385162]
["bitfinex","ETHUSD",1768808964041,1.43645462,3205.3,3204.9,0.90363678]
["bitfinex","ETHUSD",1768808965044,1.43645462,3205.3,3204.9,4.02384937]
["bitfinex","ETHUSD",1768808965664,0.92145462,3205.3,3204.9,4.02384937]
["bitfinex","ETHUSD",1768808965942,1.34846466,3205.4,3205.0,0.90363678]
["bitfinex","ETHUSD",1768808966241,0.515,3205.2,3205.0,0.90363678]
["bitfinex","ETHUSD",1768808966953,0.515,3205.2,3205.1,0.002]
["bitfinex","ETHUSD",1768808967955,2.34548221,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768808968135,0.515,3205.3,3205.1,0.002]
["bitfinex","ETHUSD",1768808969117,0.0008,3205.7,3205.2,0.90363678]
["bitfinex","ETHUSD",1768808969459,0.99781755,3206.3,3205.3,0.90443686]
["bitfinex","ETHUSD",1768808969630,0.515,3206.1,3205.3,0.90443686]
["bitfinex","ETHUSD",1768808969825,1.51201755,3206.1,3205.3,0.90443686]
["bitfinex","ETHUSD",1768808970021,0.99781755,3206.0,3205.3,0.00080008]
["bitfinex","ETHUSD",1768808970582,0.0008,3206.0,3205.3,0.90443686]
["bitfinex","ETHUSD",1768808970728,0.0008,3206.0,3205.4,0.90363678]
["bitfinex","ETHUSD",1768808970910,0.0008,3206.0,3205.7,3.11944349]
["bitfinex","ETHUSD",1768808971113,0.0008,3206.0,3205.7,4.02308027]
["bitfinex","ETHUSD",1768808971753,0.0008,3206.0,3205.7,0.90363678]
["bitfinex","ETHUSD",1768808973249,0.0008,3206.0,3205.7,4.02307835]
["bitfinex","ETHUSD",1768808973750,0.0008,3206.0,3205.8,0.90363678]
["bitfinex","ETHUSD",1768808975227,0.0008,3206.0,3205.8,1.30594294]
["bitfinex","ETHUSD",1768808977158,0.0008,3206.0,3205.8,0.90363678]
["bitfinex","ETHUSD",1768808977934,0.0008,3206.0,3205.6,0.90363678]
["bitfinex","ETHUSD",1768808978329,0.99701755,3205.9,3205.3,0.00080008]
["bitfinex","ETHUSD",1768808979157,0.90428107,3205.7,3205.3,0.00080008]
["bitfinex","ETHUSD",1768808979461,0.515,3205.6,3205.3,0.00080008]
["bitfinex","ETHUSD",1768808979834,0.515,3205.6,3205.3,0.91378892]
["bitfinex","ETHUSD",1768808980041,0.515,3205.6,3205.3,1.62936321]
["bitfinex","ETHUSD",1768808982458,0.515,3205.6,3205.3,4.749194]
["bitfinex","ETHUSD",1768808984063,0.515,3205.6,3205.3,1.62936321]
["bitfinex","ETHUSD",1768808984266,0.515,3205.6,3205.3,0.91378892]
["bitfinex","ETHUSD",1768808986164,0.515,3205.6,3205.3,4.03361216]
["bitfinex","ETHUSD",1768808987679,0.515,3205.6,3205.4,0.91298884]
["bitfinex","ETHUSD",1768808989277,0.001,3205.7,3205.4,0.91298884]
["bitfinex","ETHUSD",1768808989477,0.515,3205.6,3205.4,0.91298884]
["bitfinex","ETHUSD",1768808989778,0.5158,3206.0,3205.6,0.91298884]
["bitfinex","ETHUSD",1768808989954,0.0008,3206.0,3205.6,0.91298884]
["bitfinex","ETHUSD",1768808990153,0.0008,3206.0,3205.5,0.91298884]
["bitfinex","ETHUSD",1768808990358,0.5158,3206.0,3205.5,0.91298884]
["bitfinex","ETHUSD",1768808990568,0.515,3206.1,3205.7,0.91298884]
["bitfinex","ETHUSD",1768808991482,0.515,3206.1,3205.6,0.75838217]
["bitfinex","ETHUSD",1768808991483,0.515,3206.1,3205.9,0.91298884]
["bitfinex","ETHUSD",1768808992565,0.515,3206.1,3205.7,3.11943467]
["bitfinex","ETHUSD",1768808992764,0.515,3206.1,3205.7,4.10782711]
["bitfinex","ETHUSD",1768808993649,0.90408107,3206.3,3205.7,4.10782711]
["bitfinex","ETHUSD",1768808993851,0.515,3206.2,3205.7,4.10782711]
["bitfinex","ETHUSD",1768808995064,1.45697514,3206.2,3205.7,4.10782711]
["bitfinex","ETHUSD",1768808996986,1.45697514,3206.2,3205.8,0.98839244]
["bitfinex","ETHUSD",1768808998083,0.515,3206.2,3205.9,3.11924888]
["bitfinex","ETHUSD",1768808998387,0.0008,3206.3,3205.9,4.10764132]
["bitfinex","ETHUSD",1768808998684,0.5158,3206.3,3205.9,4.10764132]
["bitfinex","ETHUSD",1768808998880,0.0008,3206.3,3205.9,4.10764132]
["bitfinex","ETHUSD",1768808999072,0.0008,3206.3,3205.9,3.9218027]
["bitfinex","ETHUSD",1768808999275,0.0008,3206.3,3206.0,0.98839244]
["bitfinex","ETHUSD",1768809000292,0.94197514,3206.2,3206.0,3.11911649]
["bitfinex","ETHUSD",1768809000488,0.94197514,3206.2,3205.7,0.98839244]
["bitfinex","ETHUSD",1768809000653,0.0008,3206.3,3206.0,4.10753456]
["bitfinex","ETHUSD",1768809001162,0.0008,3206.7,3206.1,0.98839244]
["bitfinex","ETHUSD",1768809002188,0.0008,3206.7,3206.0,6.9609708]
["bitfinex","ETHUSD",1768809002189,0.94197514,3206.6,3206.0,3.84181921]
["bitfinex","ETHUSD",1768809002688,0.94197514,3206.6,3206.0,0.72267709]
["bitfinex","ETHUSD",1768809002891,0.94197514,3206.6,3205.9,3.12001173]
["bitfinex","ETHUSD",1768809003064,0.94197514,3206.6,3206.0,3.1191193]
["bitfinex","ETHUSD",1768809003465,0.94197514,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768809003664,0.94297514,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809004800,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809004983,0.001,3206.3,3206.0,0.99039244]
["bitfinex","ETHUSD",1768809006261,0.001,3206.3,3206.1,0.98839244]
["bitfinex","ETHUSD",1768809008579,0.001,3206.3,3206.1,4.1073996]
["bitfinex","ETHUSD",1768809009387,0.001,3206.3,3206.1,0.98839244]
["bitfinex","ETHUSD",1768809012894,0.94297514,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809016217,0.001,3206.3,3206.1,0.98839244]
["bitfinex","ETHUSD",1768809016568,0.001,3206.3,3206.0,0.41304453]
["bitfinex","ETHUSD",1768809016569,0.001,3206.3,3206.0,1.40143697]
["bitfinex","ETHUSD",1768809016824,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809017306,0.94297514,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809018569,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809020701,0.001,3206.3,3206.0,0.99039244]
["bitfinex","ETHUSD",1768809021610,0.001,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809022902,0.94213355,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1768809023106,0.94113355,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1768809024785,0.94113355,3206.1,3205.9,0.00080008]
["bitfinex","ETHUSD",1768809024998,0.94113355,3206.1,3205.6,0.51780008]
["bitfinex","ETHUSD",1768809025897,0.94113355,3206.1,3205.6,0.00280008]
["bitfinex","ETHUSD",1768809026099,0.94113355,3206.0,3205.6,0.00280008]
["bitfinex","ETHUSD",1768809026386,0.94113355,3205.9,3205.6,0.00280008]
["bitfinex","ETHUSD",1768809027209,0.94113355,3205.8,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809027410,0.94113355,3205.8,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809028387,0.94113355,3205.8,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809028788,0.94113355,3205.8,3205.5,0.002]
["bitfinex","ETHUSD",1768809029393,0.515,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1768809029594,0.94113355,3205.8,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809030526,1.7106577,3205.8,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809030694,0.515,3205.9,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809031526,4.57539188,3205.9,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809032227,0.94113355,3205.9,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809032728,1.45613355,3205.9,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809033926,0.94113355,3205.9,3205.3,0.98325932]
["bitfinex","ETHUSD",1768809034630,1.45693363,3206.0,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809035231,0.51580008,3206.0,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809038531,1.45693363,3206.0,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809041107,0.94193363,3206.0,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809041309,0.001,3205.7,3205.4,0.98045924]
["bitfinex","ETHUSD",1768809041533,0.00080008,3206.0,3205.5,0.952617]
["bitfinex","ETHUSD",1768809041834,0.00180008,3206.3,3205.7,0.952617]
["bitfinex","ETHUSD",1768809043222,0.00180008,3206.3,3205.9,0.952617]
["bitfinex","ETHUSD",1768809047367,0.00180008,3206.3,3205.9,4.07185194]
["bitfinex","ETHUSD",1768809047526,0.00180008,3206.3,3206.0,0.952617]
["bitfinex","ETHUSD",1768809048658,0.0008,3206.7,3206.1,0.952617]
["bitfinex","ETHUSD",1768809048945,0.92333802,3207.1,3206.4,0.952617]
["bitfinex","ETHUSD",1768809049146,0.92333802,3207.1,3206.6,0.952617]
["bitfinex","ETHUSD",1768809049328,0.92333802,3206.9,3206.5,0.515]
["bitfinex","ETHUSD",1768809049648,0.92333802,3206.8,3206.5,0.515]
["bitfinex","ETHUSD",1768809049846,0.92333802,3206.8,3206.3,0.00080008]
["bitfinex","ETHUSD",1768809050418,0.514,3206.9,3206.3,0.00080008]
["bitfinex","ETHUSD",1768809050753,0.50715975,3206.8,3206.3,0.95341708]
["bitfinex","ETHUSD",1768809051755,0.50795975,3207.0,3206.3,0.95341708]
["bitfinex","ETHUSD",1768809052642,0.001,3206.5,3206.4,0.96731914]
["bitfinex","ETHUSD",1768809056461,0.001,3206.5,3206.4,4.08608161]
["bitfinex","ETHUSD",1768809056663,0.001,3206.5,3206.4,0.96731914]
["bitfinex","ETHUSD",1768809057347,0.001,3206.5,3206.3,0.00080008]
["bitfinex","ETHUSD",1768809061741,0.50815975,3206.5,3206.3,0.00080008]
["bitfinex","ETHUSD",1768809061944,0.001,3206.5,3206.3,0.00080008]
["bitfinex","ETHUSD",1768809062546,0.001,3206.5,3206.2,0.96731914]
["bitfinex","ETHUSD",1768809062773,0.50815975,3206.5,3206.0,4.08643968]
["bitfinex","ETHUSD",1768809063874,0.50815975,3206.5,3206.0,0.96731914]
["bitfinex","ETHUSD",1768809064171,0.50815975,3206.5,3205.9,3.11998879]
["bitfinex","ETHUSD",1768809065071,0.50815975,3206.5,3205.9,0.00080016]
["bitfinex","ETHUSD",1768809065580,0.50715975,3206.4,3205.9,3.11995898]
["bitfinex","ETHUSD",1768809066074,0.50715975,3206.4,3205.9,0.00080016]
["bitfinex","ETHUSD",1768809066240,0.50715975,3206.4,3205.9,3.12004904]
["bitfinex","ETHUSD",1768809066440,0.00080008,3206.7,3206.0,0.96731914]
["bitfinex","ETHUSD",1768809066664,0.00080008,3206.7,3206.2,0.96731914]
["bitfinex","ETHUSD",1768809067967,0.50795983,3206.7,3206.2,0.96731914]
["bitfinex","ETHUSD",1768809068771,0.50795983,3206.7,3206.2,4.08623163]
["bitfinex","ETHUSD",1768809070374,0.50795983,3206.7,3206.2,0.96731914]
["bitfinex","ETHUSD",1768809071837,3.11900676,3207.0,3206.2,0.96731914]
["bitfinex","ETHUSD",1768809072038,0.0008,3207.9,3207.3,0.96731914]
["bitfinex","ETHUSD",1768809072238,0.0008,3207.9,3207.5,0.96731914]
["bitfinex","ETHUSD",1768809073051,0.0008,3207.9,3207.6,0.96731914]
["bitfinex","ETHUSD",1768809074464,0.0008,3207.9,3207.7,0.96731914]
["bitfinex","ETHUSD",1768809077151,0.0008,3207.9,3207.5,3.11766953]
["bitfinex","ETHUSD",1768809077346,0.0008,3207.9,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809077347,0.50875975,3207.9,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809077950,0.50875975,3207.9,3207.2,0.96811922]
["bitfinex","ETHUSD",1768809078386,0.50875975,3207.9,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809078552,0.50795975,3207.7,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809079491,3.11816419,3207.9,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809079651,0.50795975,3207.8,3207.3,0.96731914]
["bitfinex","ETHUSD",1768809079847,0.50795975,3207.8,3207.2,0.00080008]
["bitfinex","ETHUSD",1768809080062,0.50795975,3207.5,3206.9,0.00080008]
["bitfinex","ETHUSD",1768809080584,0.50795975,3207.4,3206.9,0.00080008]
["bitfinex","ETHUSD",1768809082586,3.11788731,3207.3,3206.9,0.00080008]
["bitfinex","ETHUSD",1768809082781,3.11788731,3207.3,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809082782,0.50795975,3207.2,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809084560,3.62598043,3207.2,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809085083,0.50795975,3207.1,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809086602,3.62598043,3207.2,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809087895,0.67516087,3207.3,3206.6,0.96811922]
["bitfinex","ETHUSD",1768809088097,0.00080008,3207.3,3206.7,0.97060486]
["bitfinex","ETHUSD",1768809089265,0.00080008,3207.3,3206.9,0.97260486]
["bitfinex","ETHUSD",1768809089596,0.001,3207.1,3206.9,0.97260486]
["bitfinex","ETHUSD",1768809090680,0.00080008,3207.3,3207.0,0.97060486]
["bitfinex","ETHUSD",1768809094391,0.00080008,3207.3,3206.9,0.97260486]
["bitfinex","ETHUSD",1768809096092,0.50975983,3207.3,3206.9,0.97260486]
["bitfinex","ETHUSD",1768809096466,0.00080008,3207.3,3206.9,0.97260486]
["bitfinex","ETHUSD",1768809098280,0.50895975,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768809098891,3.626965,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768809099095,3.11800525,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768809099329,3.62766391,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809099620,0.50975983,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809099987,0.00080008,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809100618,3.11873031,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809101107,0.00080008,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809102215,0.00080008,3207.3,3207.0,0.98149257]
["bitfinex","ETHUSD",1768809106111,0.00080008,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809106112,0.50975983,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809106692,0.00080008,3207.3,3207.0,0.98149257]
["bitfinex","ETHUSD",1768809107324,0.00080008,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809107625,0.50975983,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809107822,1.18428076,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809108029,0.50895975,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768809108796,0.67532101,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809109116,3.11798453,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768809109318,3.79324906,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768809109525,3.79324906,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809109826,0.67532101,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809111231,0.00080008,3207.3,3206.9,0.98349257]
["bitfinex","ETHUSD",1768809113329,0.00080008,3207.3,3207.0,0.90882443]
["bitfinex","ETHUSD",1768809116228,0.00080008,3207.3,3206.9,0.91082443]
["bitfinex","ETHUSD",1768809116429,0.50975983,3207.3,3206.9,0.91082443]
["bitfinex","ETHUSD",1768809116639,0.00080008,3207.3,3206.9,0.91082443]
["bitfinex","ETHUSD",1768809120363,0.00080008,3207.3,3207.0,0.90882443]
["bitfinex","ETHUSD",1768809120829,0.00080008,3207.6,3207.1,0.90882443]
["bitfinex","ETHUSD",1768809121256,0.00080008,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809121675,0.00080008,3207.6,3207.2,1.42282443]
["bitfinex","ETHUSD",1768809121967,0.00080008,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809124664,0.00080008,3207.6,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809124967,0.00080008,3207.6,3207.3,0.76588055]
["bitfinex","ETHUSD",1768809124968,0.00080008,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809126361,0.00080008,3207.6,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809128233,0.00080008,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809128738,0.51055991,3207.6,3207.2,0.514]
["bitfinex","ETHUSD",1768809129369,0.00080008,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809129548,0.00080008,3207.6,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809132344,0.00080008,3207.6,3207.5,0.90882443]
["bitfinex","ETHUSD",1768809133255,0.0008,3207.9,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809134174,0.51135991,3207.9,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809135773,0.51135991,3207.9,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809135964,0.001,3207.6,3207.3,0.90882443]
["bitfinex","ETHUSD",1768809136167,0.001,3207.6,3207.4,0.90882443]
["bitfinex","ETHUSD",1768809138895,0.001,3207.6,3207.4,4.0266144]
["bitfinex","ETHUSD",1768809139187,0.001,3207.6,3207.5,0.90882443]
["bitfinex","ETHUSD",1768809143373,0.001,3207.6,3207.5,4.02651733]
["bitfinex","ETHUSD",1768809143561,0.0008,3207.9,3207.6,0.95426782]
["bitfinex","ETHUSD",1768809144597,0.0008,3207.9,3207.7,0.95426782]
["bitfinex","ETHUSD",1768809145480,0.0008,3207.9,3207.8,0.95426782]
["bitfinex","ETHUSD",1768809146081,0.0008,3207.9,3207.7,0.45859607]
["bitfinex","ETHUSD",1768809146976,0.0008,3207.9,3207.7,1.41286389]
["bitfinex","ETHUSD",1768809147405,0.0008,3207.9,3207.7,4.5303497]
["bitfinex","ETHUSD",1768809147699,0.0008,3207.9,3207.7,1.41286389]
["bitfinex","ETHUSD",1768809147999,0.0008,3207.9,3207.8,0.50444174]
["bitfinex","ETHUSD",1768809148997,0.0008,3207.9,3207.8,1.45870956]
["bitfinex","ETHUSD",1768809149176,0.0008,3208.3,3207.9,0.95426782]
["bitfinex","ETHUSD",1768809149376,0.0008,3208.7,3207.9,0.9550679]
["bitfinex","ETHUSD",1768809150578,0.0008,3208.7,3208.1,0.95426782]
["bitfinex","ETHUSD",1768809150909,0.51215991,3209.0,3208.1,0.95426782]
["bitfinex","ETHUSD",1768809151110,0.51215991,3209.0,3208.4,0.95426782]
["bitfinex","ETHUSD",1768809151409,0.51215991,3209.0,3208.5,0.95426782]
["bitfinex","ETHUSD",1768809152710,0.0008,3209.3,3208.5,0.95426782]
["bitfinex","ETHUSD",1768809152876,0.0008,3209.3,3208.7,0.95426782]
["bitfinex","ETHUSD",1768809153076,0.0008,3209.3,3208.9,0.95426782]
["bitfinex","ETHUSD",1768809155784,0.0008,3209.3,3208.3,0.00080008]
["bitfinex","ETHUSD",1768809155785,0.58694359,3208.9,3208.3,0.00080008]
["bitfinex","ETHUSD",1768809156135,0.58694359,3208.9,3208.3,0.9550679]
["bitfinex","ETHUSD",1768809157299,0.58694359,3208.7,3208.3,0.00080008]
["bitfinex","ETHUSD",1768809159419,3.11662407,3208.6,3208.3,0.00080008]
["bitfinex","ETHUSD",1768809159608,0.58694359,3208.5,3207.9,0.00080008]
["bitfinex","ETHUSD",1768809159805,0.58694359,3208.5,3207.9,0.97590309]
["bitfinex","ETHUSD",1768809160021,0.58694359,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768809160192,6.90895353,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768809160193,0.001,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768809160382,0.001,3208.6,3208.3,0.97710301]
["bitfinex","ETHUSD",1768809160778,0.58794359,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768809161000,0.58694359,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768809162285,0.00080008,3208.7,3208.4,0.97510301]
["bitfinex","ETHUSD",1768809164401,0.00080008,3208.7,3208.4,3.11680678]
["bitfinex","ETHUSD",1768809164732,0.00080008,3208.7,3208.5,0.97510301]
["bitfinex","ETHUSD",1768809167430,0.00080008,3209.0,3208.6,0.97510301]
["bitfinex","ETHUSD",1768809168093,0.00080008,3209.0,3208.6,3.11658886]
["bitfinex","ETHUSD",1768809168308,0.0008,3209.3,3208.7,0.97510301]
["bitfinex","ETHUSD",1768809169704,0.0008,3209.3,3208.6,0.00080016]
["bitfinex","ETHUSD",1768809169705,0.58954375,3209.1,3208.6,0.00080016]
["bitfinex","ETHUSD",1768809169905,0.58954375,3209.0,3208.6,0.00080016]
["bitfinex","ETHUSD",1768809170318,3.11674736,3209.3,3208.7,0.97510301]
["bitfinex","ETHUSD",1768809170901,0.0008,3209.3,3208.7,0.97510301]
["bitfinex","ETHUSD",1768809171338,3.11674571,3209.3,3208.7,0.97510301]
["bitfinex","ETHUSD",1768809171540,0.0008,3209.3,3208.7,0.97510301]
["bitfinex","ETHUSD",1768809172625,0.0008,3209.3,3208.8,0.90657549]
["bitfinex","ETHUSD",1768809177242,0.59034375,3209.3,3208.8,0.90657549]
["bitfinex","ETHUSD",1768809177409,0.0008,3209.3,3208.8,0.90657549]
["bitfinex","ETHUSD",1768809177941,0.59034375,3209.3,3208.6,0.90937565]
["bitfinex","ETHUSD",1768809178241,0.59034375,3209.3,3208.6,0.00280016]
["bitfinex","ETHUSD",1768809178442,0.58954375,3209.0,3208.6,0.00280016]
["bitfinex","ETHUSD",1768809180363,0.58674359,3208.8,3208.3,0.00280016]
["bitfinex","ETHUSD",1768809180524,3.1170735,3209.0,3208.3,0.90937565]
["bitfinex","ETHUSD",1768809180723,0.00080016,3209.0,3208.3,0.90937565]
["bitfinex","ETHUSD",1768809181339,0.58754359,3209.3,3208.5,0.90657549]
["bitfinex","ETHUSD",1768809181555,0.58754359,3209.3,3208.7,0.90657549]
["bitfinex","ETHUSD",1768809181739,0.58674359,3209.2,3208.7,0.90657549]
["bitfinex","ETHUSD",1768809181958,0.58674359,3209.2,3208.6,0.00080024]
["bitfinex","ETHUSD",1768809182272,0.58594335,3208.9,3207.8,1.42057549]
["bitfinex","ETHUSD",1768809182438,4.66507941,3209.0,3207.8,1.42057549]
["bitfinex","ETHUSD",1768809182439,0.58314319,3208.7,3207.8,1.42057549]
["bitfinex","ETHUSD",1768809182640,0.58314319,3208.6,3207.8,1.42057549]
["bitfinex","ETHUSD",1768809183036,0.58314319,3208.6,3207.9,0.90737557]
["bitfinex","ETHUSD",1768809183271,0.58314319,3208.6,3207.9,1.36125955]
["bitfinex","ETHUSD",1768809183773,0.58314319,3208.6,3207.9,0.00080008]
["bitfinex","ETHUSD",1768809183774,0.58314319,3208.5,3207.9,0.00080008]
["bitfinex","ETHUSD",1768809183949,0.514,3208.7,3207.9,0.00080008]
["bitfinex","ETHUSD",1768809183950,0.58314319,3208.2,3207.9,0.00080008]
["bitfinex","ETHUSD",1768809184154,0.58314319,3208.2,3207.5,0.90737557]
["bitfinex","ETHUSD",1768809184358,0.58314319,3208.1,3207.5,0.90737557]
["bitfinex","ETHUSD",1768809184552,0.52482224,3208.2,3207.5,0.90737557]
["bitfinex","ETHUSD",1768809184553,3.70035017,3208.0,3207.5,0.90737557]
["bitfinex","ETHUSD",1768809184776,0.58314319,3207.9,3207.5,0.00080008]
["bitfinex","ETHUSD",1768809186576,0.58314319,3207.8,3207.5,0.00080008]
["bitfinex","ETHUSD",1768809186743,0.95319242,3207.8,3207.5,0.00080008]
["bitfinex","ETHUSD",1768809188078,0.58314319,3207.7,3207.5,0.00080008]
["bitfinex","ETHUSD",1768809189987,0.58314319,3207.6,3207.2,0.00080016]
["bitfinex","ETHUSD",1768809190881,0.58314319,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768809191449,1.26506703,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768809192154,3.1176929,3207.5,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809192852,0.58234303,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768809193383,0.58234303,3207.5,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809194014,3.11839587,3207.6,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809195018,3.7007389,3207.6,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809195207,4.15921771,3207.6,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809196814,0.00080016,3207.6,3207.0,0.90857549]
["bitfinex","ETHUSD",1768809197198,0.00080016,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809197398,0.58314319,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809199290,3.7007557,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809199511,0.58314319,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809199914,3.70074362,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809202601,0.58314319,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809202802,3.70076657,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809204119,0.00080016,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809204323,0.58314319,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809207230,3.70076491,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809208193,3.70076491,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768809208194,0.58034303,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768809209323,3.69815265,3207.4,3207.0,0.9313572]
["bitfinex","ETHUSD",1768809210224,0.001,3207.3,3207.0,0.9313572]
["bitfinex","ETHUSD",1768809211787,0.001,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809212791,0.58134303,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809214428,3.69923779,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809217400,0.58134303,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809217730,0.001,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809221948,0.001,3207.3,3207.1,0.91063542]
["bitfinex","ETHUSD",1768809222357,0.001,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809223050,0.001,3207.3,3207.0,0.91263542]
["bitfinex","ETHUSD",1768809223355,0.58134303,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809224424,0.001,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768809231055,0.00080016,3207.6,3207.1,0.91063542]
["bitfinex","ETHUSD",1768809231232,3.11841897,3207.6,3207.1,0.91063542]
["bitfinex","ETHUSD",1768809234160,0.00080016,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809234350,0.00080016,3207.6,3207.3,0.94209137]
["bitfinex","ETHUSD",1768809237784,3.69877205,3207.8,3207.3,0.94209137]
["bitfinex","ETHUSD",1768809237785,3.11742902,3207.8,3207.4,0.94009137]
["bitfinex","ETHUSD",1768809238080,3.11814145,3207.9,3207.4,0.94009137]
["bitfinex","ETHUSD",1768809240218,4.66969512,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768809240362,0.58294343,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768809240764,0.58294343,3207.6,3207.0,0.94209137]
["bitfinex","ETHUSD",1768809240969,0.00080024,3207.6,3207.0,0.94209137]
["bitfinex","ETHUSD",1768809242218,3.11839595,3207.6,3207.0,0.94209137]
["bitfinex","ETHUSD",1768809243098,0.00080024,3207.6,3207.0,0.94209137]
["bitfinex","ETHUSD",1768809245980,0.00080024,3207.6,3207.3,0.94209137]
["bitfinex","ETHUSD",1768809248618,0.58294343,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809248997,0.00080024,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768809251182,0.00080024,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768809251183,0.58214319,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768809252704,0.37004683,3207.5,3207.1,0.94009137]
["bitfinex","ETHUSD",1768809253099,3.48781321,3207.5,3207.1,0.94009137]
["bitfinex","ETHUSD",1768809255120,4.0679564,3207.5,3207.1,0.94009137]
["bitfinex","ETHUSD",1768809257597,0.001,3207.3,3207.1,0.94009137]
["bitfinex","ETHUSD",1768809269335,0.00080024,3207.6,3207.2,0.93706767]
["bitfinex","ETHUSD",1768809269519,0.00080024,3207.6,3207.4,0.93706767]
["bitfinex","ETHUSD",1768809275741,0.58094327,3207.9,3207.5,0.93706767]
["bitfinex","ETHUSD",1768809275742,0.00080008,3207.9,3207.5,0.93706767]
["bitfinex","ETHUSD",1768809280366,0.001,3207.6,3207.5,0.93706767]
["bitfinex","ETHUSD",1768809297571,3.63173286,3208.3,3207.6,0.93923255]
["bitfinex","ETHUSD",1768809297572,0.58254359,3208.3,3207.6,0.93923255]
["bitfinex","ETHUSD",1768809297894,0.58174351,3208.1,3207.5,0.00080016]
["bitfinex","ETHUSD",1768809298065,0.58174351,3208.1,3207.5,1.3972191]
["bitfinex","ETHUSD",1768809300185,0.58174351,3208.0,3207.5,1.3972191]
["bitfinex","ETHUSD",1768809301270,0.58174351,3208.0,3207.5,0.94003271]
["bitfinex","ETHUSD",1768809301473,4.66766763,3208.0,3207.5,0.00080016]
["bitfinex","ETHUSD",1768809301674,0.58174351,3207.9,3207.3,0.514]
["bitfinex","ETHUSD",1768809301973,0.58094335,3207.7,3207.3,0.514]
["bitfinex","ETHUSD",1768809302174,0.06694335,3207.5,3207.2,0.00080032]
["bitfinex","ETHUSD",1768809305897,3.18465159,3207.5,3207.2,0.00080032]
["bitfinex","ETHUSD",1768809306110,0.06694335,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768809306419,0.06614303,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768809307215,3.18415938,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768809307513,0.06614303,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768809307714,0.06334287,3207.0,3206.4,0.514]
["bitfinex","ETHUSD",1768809307884,3.18135009,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809308419,0.06334287,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809308793,3.18133618,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809309117,0.06334287,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809309779,3.18134775,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809309974,6.29935263,3207.2,3206.6,0.94203263]
["bitfinex","ETHUSD",1768809310178,0.06334287,3207.1,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809310417,0.06334287,3206.9,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809310589,3.11817898,3207.0,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809310799,3.18152185,3207.0,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809311112,0.06334287,3206.9,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809312182,0.06334287,3206.8,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809312516,0.06334287,3206.7,3206.6,0.00280008]
["bitfinex","ETHUSD",1768809312911,0.06334287,3206.7,3206.3,0.00080016]
["bitfinex","ETHUSD",1768809314598,3.18191082,3206.6,3206.3,0.00080016]
["bitfinex","ETHUSD",1768809314798,0.06334287,3206.4,3206.0,0.514]
["bitfinex","ETHUSD",1768809315194,4.27870625,3206.6,3205.9,0.94203271]
["bitfinex","ETHUSD",1768809315407,1.1601383,3206.6,3206.0,0.93923255]
["bitfinex","ETHUSD",1768809315612,0.06334287,3206.6,3206.0,0.93923255]
["bitfinex","ETHUSD",1768809316222,0.06334287,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768809316591,3.18191696,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768809317530,6.30049105,3206.6,3206.1,0.93923255]
["bitfinex","ETHUSD",1768809317838,0.06334287,3206.5,3205.9,0.94203271]
["bitfinex","ETHUSD",1768809317984,0.06334287,3206.5,3205.9,0.002]
["bitfinex","ETHUSD",1768809318191,0.00080016,3206.0,3205.4,0.93923255]
["bitfinex","ETHUSD",1768809318412,0.514,3206.2,3205.5,0.93923255]
["bitfinex","ETHUSD",1768809318622,0.514,3206.2,3205.7,0.93923255]
["bitfinex","ETHUSD",1768809318807,0.514,3206.2,3205.7,3.52540027]
["bitfinex","ETHUSD",1768809319020,0.514,3206.2,3205.8,0.93923255]
["bitfinex","ETHUSD",1768809320988,3.63295984,3206.2,3205.8,0.93923255]
["bitfinex","ETHUSD",1768809321429,3.63295984,3206.2,3205.6,0.94003279]
["bitfinex","ETHUSD",1768809321430,0.06134287,3206.1,3205.6,0.94003279]
["bitfinex","ETHUSD",1768809321800,0.514,3206.1,3205.6,0.94003279]
["bitfinex","ETHUSD",1768809323191,3.18035956,3206.2,3205.6,0.94003279]
["bitfinex","ETHUSD",1768809323388,0.514,3206.1,3205.6,0.94003279]
["bitfinex","ETHUSD",1768809327927,0.514,3206.1,3205.9,0.002]
["bitfinex","ETHUSD",1768809328127,0.514,3206.1,3205.9,0.00014954]
["bitfinex","ETHUSD",1768809328928,0.43077476,3206.0,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809329102,0.514,3206.1,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809329306,0.57534287,3206.1,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809329606,0.57534287,3206.1,3205.6,0.91602846]
["bitfinex","ETHUSD",1768809329830,0.06134287,3206.0,3205.6,0.91602846]
["bitfinex","ETHUSD",1768809330029,3.11967481,3206.3,3205.6,0.91602846]
["bitfinex","ETHUSD",1768809330330,0.514,3206.2,3205.6,0.91602846]
["bitfinex","ETHUSD",1768809330533,0.514,3206.2,3205.8,0.91522822]
["bitfinex","ETHUSD",1768809332907,0.00080016,3206.3,3205.8,0.91522822]
["bitfinex","ETHUSD",1768809333108,0.51480016,3206.3,3205.8,0.91522822]
["bitfinex","ETHUSD",1768809339749,0.001,3206.0,3205.8,0.91522822]
["bitfinex","ETHUSD",1768809341316,0.001,3206.0,3205.6,4.02546574]
["bitfinex","ETHUSD",1768809341522,0.001,3206.0,3205.7,1.30792436]
["bitfinex","ETHUSD",1768809341751,0.001,3206.0,3205.8,0.90517779]
["bitfinex","ETHUSD",1768809348252,0.06234287,3206.0,3205.6,0.90597803]
["bitfinex","ETHUSD",1768809348650,0.06234287,3206.0,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809348873,3.1815264,3206.0,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809349055,0.06134287,3205.9,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809350883,0.06234287,3206.0,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809351539,0.001,3206.0,3205.6,0.90597803]
["bitfinex","ETHUSD",1768809361590,0.06234287,3206.0,3205.6,0.90597803]
["bitfinex","ETHUSD",1768809362863,0.001,3206.0,3205.6,0.90597803]
["bitfinex","ETHUSD",1768809363186,0.001,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768809363488,0.370533,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768809365064,0.001,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768809365692,0.001,3206.0,3205.9,3.1e-07]
["bitfinex","ETHUSD",1768809368299,0.001,3206.0,3205.9,0.90035015]
["bitfinex","ETHUSD",1768809368897,0.001,3206.0,3205.9,3.1e-07]
["bitfinex","ETHUSD",1768809369199,0.06134287,3206.5,3206.0,0.90034984]
["bitfinex","ETHUSD",1768809369413,0.514,3206.6,3206.0,0.90034984]
["bitfinex","ETHUSD",1768809370708,3.63259585,3206.6,3206.1,0.90034984]
["bitfinex","ETHUSD",1768809370881,3.69393872,3206.6,3206.1,0.90034984]
["bitfinex","ETHUSD",1768809371785,0.57534287,3206.6,3206.1,0.90034984]
["bitfinex","ETHUSD",1768809375050,0.001,3206.3,3206.1,0.90034984]
["bitfinex","ETHUSD",1768809382958,0.001,3206.3,3206.2,0.99565725]
["bitfinex","ETHUSD",1768809388860,0.06214303,3206.7,3206.2,0.99565725]
["bitfinex","ETHUSD",1768809389047,4.67376784,3206.9,3206.2,0.99565725]
["bitfinex","ETHUSD",1768809389048,0.001,3206.9,3206.3,1.01071312]
["bitfinex","ETHUSD",1768809389372,0.001,3206.9,3206.3,0.99645749]
["bitfinex","ETHUSD",1768809390879,0.001,3206.9,3206.5,0.99565725]
["bitfinex","ETHUSD",1768809391044,0.001,3206.9,3206.7,0.99565725]
["bitfinex","ETHUSD",1768809392157,0.00080016,3207.3,3207.0,0.99565725]
["bitfinex","ETHUSD",1768809393145,0.00080016,3207.3,3207.0,3.11816388]
["bitfinex","ETHUSD",1768809393352,0.00080016,3207.3,3207.1,0.99565725]
["bitfinex","ETHUSD",1768809393645,0.00080032,3207.6,3207.1,0.99565725]
["bitfinex","ETHUSD",1768809394458,0.00080032,3207.6,3207.2,0.99565725]
["bitfinex","ETHUSD",1768809394975,0.06494311,3207.8,3207.4,0.99565725]
["bitfinex","ETHUSD",1768809395177,0.001,3207.8,3207.4,0.99565725]
["bitfinex","ETHUSD",1768809397068,0.00080016,3207.9,3207.6,0.99565725]
["bitfinex","ETHUSD",1768809397882,3.11775332,3208.3,3207.7,0.99565725]
["bitfinex","ETHUSD",1768809397883,0.00080008,3208.3,3207.7,0.99565725]
["bitfinex","ETHUSD",1768809398659,0.06574327,3208.7,3207.9,0.00080016]
["bitfinex","ETHUSD",1768809398845,0.06574327,3208.7,3208.0,0.93549874]
["bitfinex","ETHUSD",1768809399069,0.06574327,3208.7,3208.2,0.93549874]
["bitfinex","ETHUSD",1768809399271,3.69611146,3208.9,3208.2,0.93549874]
["bitfinex","ETHUSD",1768809399586,0.36969117,3208.8,3208.2,0.93549874]
["bitfinex","ETHUSD",1768809402882,3.69611146,3208.9,3208.2,3.11699501]
["bitfinex","ETHUSD",1768809403189,3.69611146,3208.9,3208.3,0.93549874]
["bitfinex","ETHUSD",1768809404983,3.63036819,3208.9,3208.3,0.93549874]
["bitfinex","ETHUSD",1768809405195,0.06574327,3208.8,3208.3,0.93549874]
["bitfinex","ETHUSD",1768809406085,0.06574327,3208.8,3208.0,4.05263631]
["bitfinex","ETHUSD",1768809406385,0.06574327,3208.7,3208.1,1.34084239]
["bitfinex","ETHUSD",1768809407186,3.11655946,3208.7,3208.1,1.34084239]
["bitfinex","ETHUSD",1768809407392,0.06574327,3208.6,3208.1,0.93549874]
["bitfinex","ETHUSD",1768809410089,0.06574327,3208.8,3208.2,0.93549874]
["bitfinex","ETHUSD",1768809410603,0.001,3208.3,3208.2,0.93549874]
["bitfinex","ETHUSD",1768809412305,0.001,3208.3,3208.2,4.05251139]
["bitfinex","ETHUSD",1768809412810,0.001,3208.3,3208.2,4.76948221]
["bitfinex","ETHUSD",1768809415202,0.001,3208.3,3208.2,0.71697082]
["bitfinex","ETHUSD",1768809415366,0.001,3208.3,3208.0,4.03191111]
["bitfinex","ETHUSD",1768809415572,0.001,3208.3,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809415777,0.001,3208.3,3208.0,4.03195605]
["bitfinex","ETHUSD",1768809416625,0.001,3208.3,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809417981,0.001,3208.3,3208.0,4.03191694]
["bitfinex","ETHUSD",1768809418180,0.001,3208.3,3208.1,0.40327171]
["bitfinex","ETHUSD",1768809418414,0.001,3208.3,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809419111,0.001,3208.3,3208.1,0.9147737]
["bitfinex","ETHUSD",1768809420285,0.001,3208.3,3208.2,0.9147737]
["bitfinex","ETHUSD",1768809421787,3.18310942,3208.9,3208.3,0.9147737]
["bitfinex","ETHUSD",1768809422720,0.06674327,3208.9,3208.3,0.9147737]
["bitfinex","ETHUSD",1768809424228,3.18307694,3208.9,3208.3,0.9147737]
["bitfinex","ETHUSD",1768809424406,0.06674327,3208.8,3208.3,0.9147737]
["bitfinex","ETHUSD",1768809426531,0.06674327,3208.8,3208.3,4.03166526]
["bitfinex","ETHUSD",1768809428038,0.06674327,3208.8,3208.3,4.03166225]
["bitfinex","ETHUSD",1768809428411,0.58154351,3209.0,3208.4,0.9147737]
["bitfinex","ETHUSD",1768809428807,0.06674327,3208.9,3208.4,0.9147737]
["bitfinex","ETHUSD",1768809429732,0.06674327,3208.9,3208.1,0.9147737]
["bitfinex","ETHUSD",1768809430042,0.06674327,3208.9,3208.1,1.36944888]
["bitfinex","ETHUSD",1768809430222,0.06674327,3208.9,3208.1,4.48649937]
["bitfinex","ETHUSD",1768809430429,0.06674327,3208.9,3208.1,1.36944888]
["bitfinex","ETHUSD",1768809430741,0.06674327,3208.7,3208.1,1.36944888]
["bitfinex","ETHUSD",1768809431635,0.06674327,3208.7,3208.1,0.9147737]
["bitfinex","ETHUSD",1768809432148,0.06674327,3208.7,3208.2,0.9147737]
["bitfinex","ETHUSD",1768809433327,3.18328378,3208.7,3208.2,0.9147737]
["bitfinex","ETHUSD",1768809433526,3.18328378,3208.7,3208.0,1.4287737]
["bitfinex","ETHUSD",1768809433527,0.06674327,3208.6,3208.0,1.4287737]
["bitfinex","ETHUSD",1768809434916,0.001,3208.5,3208.0,1.4287737]
["bitfinex","ETHUSD",1768809435231,0.06774327,3208.5,3208.1,0.45468089]
["bitfinex","ETHUSD",1768809435747,0.06674327,3208.4,3207.9,0.00080016]
["bitfinex","ETHUSD",1768809437752,3.18363351,3208.4,3207.9,0.00080016]
["bitfinex","ETHUSD",1768809439059,3.18363351,3208.4,3207.9,0.91557386]
["bitfinex","ETHUSD",1768809439667,0.06674327,3208.4,3207.9,0.91557386]
["bitfinex","ETHUSD",1768809440359,0.001,3208.5,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809442070,3.11772952,3208.5,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809442266,0.001,3208.5,3208.0,0.9147737]
["bitfinex","ETHUSD",1768809442969,0.001,3208.5,3208.1,0.98666846]
["bitfinex","ETHUSD",1768809447544,0.001,3208.2,3208.1,0.98666846]
["bitfinex","ETHUSD",1768809448246,0.001,3208.2,3208.1,1.39713297]
["bitfinex","ETHUSD",1768809448769,0.001,3208.2,3208.1,0.41046451]
["bitfinex","ETHUSD",1768809449273,0.001,3208.2,3208.0,0.98666846]
["bitfinex","ETHUSD",1768809451379,0.001,3208.2,3208.1,0.98666846]
["bitfinex","ETHUSD",1768809456563,0.001,3208.2,3207.9,0.00080016]
["bitfinex","ETHUSD",1768809456770,0.001,3208.2,3207.9,0.98746862]
["bitfinex","ETHUSD",1768809460779,0.001,3208.2,3207.9,0.00080016]
["bitfinex","ETHUSD",1768809461494,0.001,3208.2,3207.9,0.93641802]
["bitfinex","ETHUSD",1768809466860,0.001,3208.2,3208.0,0.93561786]
["bitfinex","ETHUSD",1768809468194,4.66684805,3208.1,3207.6,0.93561786]
["bitfinex","ETHUSD",1768809468398,0.00080024,3207.9,3207.4,0.93761786]
["bitfinex","ETHUSD",1768809470173,0.06674327,3207.9,3207.4,0.93761786]
["bitfinex","ETHUSD",1768809470484,0.06594303,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768809470686,0.06594303,3207.8,3207.2,0.0008004]
["bitfinex","ETHUSD",1768809471296,0.06394303,3207.6,3207.2,0.0008004]
["bitfinex","ETHUSD",1768809474286,3.11740133,3207.8,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809474470,3.63140133,3207.8,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809474675,4.38090127,3207.8,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809474876,0.74949994,3207.8,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809475091,3.18207547,3207.9,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809475486,0.00080024,3207.9,3207.2,0.97952733]
["bitfinex","ETHUSD",1768809476788,0.00080024,3207.9,3207.2,4.09747579]
["bitfinex","ETHUSD",1768809477081,0.00080024,3207.9,3207.3,0.97872693]
["bitfinex","ETHUSD",1768809479215,0.00080024,3207.9,3207.3,4.09652802]
["bitfinex","ETHUSD",1768809479417,0.00080024,3207.9,3207.4,0.97872693]
["bitfinex","ETHUSD",1768809480815,0.001,3208.2,3207.6,0.97872693]
["bitfinex","ETHUSD",1768809481399,0.001,3208.2,3207.7,3.11749851]
["bitfinex","ETHUSD",1768809481600,0.001,3208.2,3207.8,0.97872693]
["bitfinex","ETHUSD",1768809484195,0.001,3208.2,3207.9,0.97872693]
["bitfinex","ETHUSD",1768809488300,0.06474327,3208.1,3207.6,0.97872693]
["bitfinex","ETHUSD",1768809488490,0.001,3208.2,3207.8,0.97872693]
["bitfinex","ETHUSD",1768809489629,0.06574327,3208.2,3207.6,0.97872693]
["bitfinex","ETHUSD",1768809489799,0.06574327,3208.2,3207.6,3.11758848]
["bitfinex","ETHUSD",1768809490004,0.06574327,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809491295,3.18275654,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809491701,0.06574327,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809491897,3.18275788,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809492427,0.06574327,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809494243,0.001,3208.2,3207.7,0.97872693]
["bitfinex","ETHUSD",1768809494401,0.001,3207.9,3207.7,4.09622052]
["bitfinex","ETHUSD",1768809494602,0.001,3207.9,3207.8,0.97872693]
["bitfinex","ETHUSD",1768809496840,0.06674327,3208.7,3207.9,0.97952717]
["bitfinex","ETHUSD",1768809498041,3.18336734,3208.6,3207.9,0.97952717]
["bitfinex","ETHUSD",1768809499629,0.06674327,3208.6,3208.0,0.97872693]
["bitfinex","ETHUSD",1768809499961,0.06674327,3208.0,3207.5,0.98152725]
["bitfinex","ETHUSD",1768809500115,3.18387665,3208.1,3207.5,0.98152725]
["bitfinex","ETHUSD",1768809500916,0.06674327,3208.0,3207.5,0.98152725]
["bitfinex","ETHUSD",1768809503331,0.06674327,3208.2,3207.5,0.98152725]
["bitfinex","ETHUSD",1768809503529,0.06674327,3208.1,3207.5,0.98152725]
["bitfinex","ETHUSD",1768809505248,7.78457834,3208.3,3207.6,0.99960481]
["bitfinex","ETHUSD",1768809505438,0.00080024,3208.3,3207.6,0.99960481]
["bitfinex","ETHUSD",1768809506336,3.11772598,3208.3,3207.6,0.99960481]
["bitfinex","ETHUSD",1768809506541,0.001,3207.7,3207.6,0.99960481]
["bitfinex","ETHUSD",1768809509454,0.00080024,3208.3,3207.7,0.99960481]
["bitfinex","ETHUSD",1768809509946,0.06854351,3208.3,3207.7,0.99960481]
["bitfinex","ETHUSD",1768809510145,3.18551668,3208.3,3207.7,0.99960481]
["bitfinex","ETHUSD",1768809510560,0.06854351,3208.3,3207.7,0.99960481]
["bitfinex","ETHUSD",1768809510755,0.06854351,3208.3,3207.8,0.99960481]
["bitfinex","ETHUSD",1768809510925,0.06854351,3208.3,3207.9,1.51360481]
["bitfinex","ETHUSD",1768809512159,0.00080024,3208.3,3208.0,0.99960481]
["bitfinex","ETHUSD",1768809537653,0.99942315,3208.3,3207.9,0.514]
["bitfinex","ETHUSD",1768809537853,0.99942315,3208.3,3207.5,0.00280032]
["bitfinex","ETHUSD",1768809537854,0.99862291,3208.2,3207.5,0.00280032]
["bitfinex","ETHUSD",1768809538086,0.99862291,3208.2,3207.6,0.514]
["bitfinex","ETHUSD",1768809538474,0.99862291,3208.2,3207.6,1.50663237]
["bitfinex","ETHUSD",1768809538680,0.99862291,3208.2,3207.7,0.99263237]
["bitfinex","ETHUSD",1768809540392,0.99862291,3208.1,3207.6,1.50663237]
["bitfinex","ETHUSD",1768809541693,0.99862291,3207.9,3207.2,0.0008004]
["bitfinex","ETHUSD",1768809541883,0.99942315,3207.3,3206.7,0.99263237]
["bitfinex","ETHUSD",1768809542086,0.99942315,3207.3,3206.8,0.514]
["bitfinex","ETHUSD",1768809543795,0.99942315,3207.3,3206.6,3.11935869]
["bitfinex","ETHUSD",1768809543995,0.99942315,3207.3,3206.9,0.514]
["bitfinex","ETHUSD",1768809544297,0.99862291,3207.2,3207.0,0.514]
["bitfinex","ETHUSD",1768809544493,0.99862291,3207.2,3207.1,0.514]
["bitfinex","ETHUSD",1768809544659,0.99862291,3207.2,3206.9,0.514]
["bitfinex","ETHUSD",1768809544860,0.99862291,3207.2,3206.7,0.514]
["bitfinex","ETHUSD",1768809545293,0.99862291,3206.9,3206.3,0.00080024]
["bitfinex","ETHUSD",1768809546091,0.99862291,3206.8,3206.3,0.00080024]
["bitfinex","ETHUSD",1768809547500,0.99862291,3206.8,3206.3,0.99343261]
["bitfinex","ETHUSD",1768809548474,0.99862291,3206.9,3206.3,0.99343261]
["bitfinex","ETHUSD",1768809549471,3.11900335,3207.0,3206.4,0.99263237]
["bitfinex","ETHUSD",1768809549805,4.29109341,3207.0,3206.4,0.99263237]
["bitfinex","ETHUSD",1768809550106,5.28971632,3207.0,3206.4,0.99263237]
["bitfinex","ETHUSD",1768809553115,0.99862291,3206.9,3206.4,0.99263237]
["bitfinex","ETHUSD",1768809553422,0.99862291,3206.8,3206.4,0.99263237]
["bitfinex","ETHUSD",1768809553599,0.99862291,3206.8,3206.3,0.00080024]
["bitfinex","ETHUSD",1768809554080,0.99862291,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768809554283,0.001,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768809560923,0.001,3206.7,3206.6,0.99463237]
["bitfinex","ETHUSD",1768809562629,0.001,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768809585682,0.001,3206.7,3206.6,0.90603893]
["bitfinex","ETHUSD",1768809586873,0.001,3206.7,3206.6,4.02460688]
["bitfinex","ETHUSD",1768809588472,0.001,3206.7,3206.6,3.12056795]
["bitfinex","ETHUSD",1768809588785,0.001,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768809589072,0.00080016,3207.0,3206.7,0.90403893]
["bitfinex","ETHUSD",1768809589646,0.00080016,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768809589845,0.98062436,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768809592255,0.00080016,3207.0,3206.6,0.90603893]
["bitfinex","ETHUSD",1768809592452,0.00080016,3207.0,3206.7,0.90403893]
["bitfinex","ETHUSD",1768809594373,0.00080016,3207.0,3206.7,4.02250163]
["bitfinex","ETHUSD",1768809596262,0.00080016,3207.0,3206.8,0.92841527]
["bitfinex","ETHUSD",1768809597172,0.00080024,3207.3,3206.7,0.92841527]
["bitfinex","ETHUSD",1768809599187,0.00080024,3207.3,3206.9,0.92841527]
["bitfinex","ETHUSD",1768809600299,0.00080024,3207.3,3207.0,0.92841527]
["bitfinex","ETHUSD",1768809600654,0.0008004,3207.6,3207.0,0.92841527]
["bitfinex","ETHUSD",1768809600859,0.0008004,3207.6,3207.2,0.92841527]
["bitfinex","ETHUSD",1768809601259,0.0008004,3207.6,3207.3,4.04630258]
["bitfinex","ETHUSD",1768809601792,0.0008004,3207.6,3207.4,0.92841527]
["bitfinex","ETHUSD",1768809601971,0.95618644,3207.6,3207.2,4.04636116]
["bitfinex","ETHUSD",1768809602283,0.95618644,3207.6,3207.1,0.514]
["bitfinex","ETHUSD",1768809602284,0.95618644,3207.6,3207.1,3.11805578]
["bitfinex","ETHUSD",1768809602487,0.95618644,3207.6,3207.2,3.11797735]
["bitfinex","ETHUSD",1768809602657,4.6715821,3207.6,3206.9,0.51480032]
["bitfinex","ETHUSD",1768809602854,0.95538604,3207.5,3206.6,0.51680024]
["bitfinex","ETHUSD",1768809603054,0.95538604,3207.2,3206.6,0.51680024]
["bitfinex","ETHUSD",1768809603259,0.95538604,3207.1,3206.6,0.00280024]
["bitfinex","ETHUSD",1768809604461,0.95538604,3206.9,3206.3,0.00280024]
["bitfinex","ETHUSD",1768809605102,0.95538604,3206.9,3206.3,3.1216532]
["bitfinex","ETHUSD",1768809605261,4.07367538,3206.9,3206.3,0.00280024]
["bitfinex","ETHUSD",1768809605461,0.95538604,3206.8,3206.3,0.00280024]
["bitfinex","ETHUSD",1768809605963,0.95538604,3206.6,3206.1,0.002]
["bitfinex","ETHUSD",1768809606161,0.95538604,3206.6,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809607257,0.95538604,3206.6,3205.9,4.04845885]
["bitfinex","ETHUSD",1768809607484,0.95538604,3206.6,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809607682,0.95538604,3206.5,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809607885,0.95538604,3206.5,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809608877,0.95538604,3206.5,3205.9,0.92921582]
["bitfinex","ETHUSD",1768809609393,0.95538604,3206.5,3206.0,4.04756686]
["bitfinex","ETHUSD",1768809609707,0.95538604,3206.5,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809612803,0.95538604,3206.5,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809613023,0.001,3206.3,3205.9,0.92921582]
["bitfinex","ETHUSD",1768809613900,0.001,3206.3,3205.9,1.33408105]
["bitfinex","ETHUSD",1768809614202,0.001,3206.3,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809614408,1.46938604,3206.6,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809614626,0.95538604,3206.5,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809616400,3.11928647,3206.7,3206.1,0.92841527]
["bitfinex","ETHUSD",1768809616401,0.95618628,3206.7,3206.1,0.92841527]
["bitfinex","ETHUSD",1768809616704,1.47018628,3206.7,3206.2,0.92841527]
["bitfinex","ETHUSD",1768809618103,1.47018628,3206.7,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809618104,0.95538604,3206.6,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809618312,0.95538604,3206.6,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809619569,0.95538604,3206.5,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809620580,0.95538604,3206.5,3205.9,0.92921582]
["bitfinex","ETHUSD",1768809620790,0.95538604,3206.5,3206.0,1.64520549]
["bitfinex","ETHUSD",1768809621085,0.95538604,3206.5,3206.0,0.92841527]
["bitfinex","ETHUSD",1768809623907,0.95538604,3206.5,3205.9,0.00080055]
["bitfinex","ETHUSD",1768809624278,0.95538604,3206.5,3205.9,0.96030297]
["bitfinex","ETHUSD",1768809624773,0.95538604,3206.5,3206.3,0.002]
["bitfinex","ETHUSD",1768809629423,0.91156678,3206.4,3206.0,0.96150242]
["bitfinex","ETHUSD",1768809630025,0.91156678,3206.6,3206.0,0.96150242]
["bitfinex","ETHUSD",1768809631428,0.91156678,3206.6,3206.0,4.08063613]
["bitfinex","ETHUSD",1768809631627,0.91156678,3206.6,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809632539,4.03014107,3206.6,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809632825,0.91156678,3206.6,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809633032,4.03013996,3206.6,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809633738,0.91156678,3206.6,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809635220,0.91156678,3206.5,3206.1,0.95950242]
["bitfinex","ETHUSD",1768809635530,0.91156678,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768809635739,0.91156678,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1768809636135,0.91156678,3206.4,3205.6,3.63431598]
["bitfinex","ETHUSD",1768809636136,0.91156678,3206.1,3205.6,0.51480024]
["bitfinex","ETHUSD",1768809636435,0.00080024,3206.3,3205.8,0.95950242]
["bitfinex","ETHUSD",1768809636634,0.00080024,3206.3,3206.0,0.95950242]
["bitfinex","ETHUSD",1768809636844,0.91156678,3206.2,3205.6,0.00080024]
["bitfinex","ETHUSD",1768809637608,0.91156678,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1768809637814,0.91156678,3206.1,3205.3,0.9623025]
["bitfinex","ETHUSD",1768809637815,0.91236702,3206.0,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809638239,0.91156678,3205.9,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809638439,4.6707817,3205.8,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809638615,0.91156678,3205.7,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809641840,4.03103097,3205.7,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809642004,0.98101642,3205.6,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809643229,1.7030019,3205.6,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809643431,0.98101642,3205.6,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809643741,0.98101642,3205.7,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809644443,4.10047807,3205.7,3205.3,0.00280008]
["bitfinex","ETHUSD",1768809644644,4.10047807,3205.7,3204.7,0.002]
["bitfinex","ETHUSD",1768809644645,0.98101642,3205.3,3204.7,0.002]
["bitfinex","ETHUSD",1768809644944,4.67481694,3205.4,3204.7,0.002]
["bitfinex","ETHUSD",1768809644945,0.98101642,3205.1,3204.7,0.002]
["bitfinex","ETHUSD",1768809645447,0.98101642,3205.1,3204.6,0.95974862]
["bitfinex","ETHUSD",1768809645448,0.98101642,3205.1,3204.6,0.00280024]
["bitfinex","ETHUSD",1768809646006,0.98101642,3205.1,3204.6,0.95974862]
["bitfinex","ETHUSD",1768809646445,4.10104752,3205.1,3204.6,0.95974862]
["bitfinex","ETHUSD",1768809646647,0.98101642,3205.0,3204.6,0.00280024]
["bitfinex","ETHUSD",1768809648046,0.98101642,3205.0,3204.3,0.00280032]
["bitfinex","ETHUSD",1768809648047,0.98101642,3204.9,3204.3,0.00280032]
["bitfinex","ETHUSD",1768809648432,0.98101642,3204.7,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809648635,0.98181674,3204.7,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809648946,0.98101642,3204.6,3204.0,0.0028004]
["bitfinex","ETHUSD",1768809649844,0.98101642,3204.6,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809650346,0.00080032,3204.7,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809650347,0.00080032,3204.7,3204.1,0.95694838]
["bitfinex","ETHUSD",1768809650511,0.98181674,3204.7,3204.1,0.95694838]
["bitfinex","ETHUSD",1768809650715,0.98101642,3204.6,3204.0,0.0028004]
["bitfinex","ETHUSD",1768809650945,0.98101642,3204.5,3204.0,0.0028004]
["bitfinex","ETHUSD",1768809651115,0.98101642,3204.5,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809651643,6.24169628,3204.7,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809651849,0.98101642,3204.6,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809652827,3.12061163,3204.5,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809654653,4.05188357,3204.5,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809655019,0.93127194,3204.4,3204.0,0.95974878]
["bitfinex","ETHUSD",1768809655220,0.93127194,3204.4,3204.0,0.0028004]
["bitfinex","ETHUSD",1768809656149,0.93127194,3204.4,3203.7,0.00080024]
["bitfinex","ETHUSD",1768809656150,0.93127194,3204.3,3203.7,0.00080024]
["bitfinex","ETHUSD",1768809656660,1.23304992,3204.4,3203.8,0.93839178]
["bitfinex","ETHUSD",1768809656661,0.0008004,3204.4,3203.8,0.93839178]
["bitfinex","ETHUSD",1768809656871,0.0008004,3204.4,3204.0,0.93839178]
["bitfinex","ETHUSD",1768809660257,0.93207234,3204.4,3203.8,0.93839178]
["bitfinex","ETHUSD",1768809660435,0.0008004,3204.4,3203.8,0.93839178]
["bitfinex","ETHUSD",1768809660626,0.0008004,3204.4,3203.9,0.93839178]
["bitfinex","ETHUSD",1768809661356,0.00080032,3204.7,3204.0,0.93839178]
["bitfinex","ETHUSD",1768809661656,0.00080024,3205.0,3204.1,0.93839178]
["bitfinex","ETHUSD",1768809661852,0.00080024,3205.0,3204.4,0.93839178]
["bitfinex","ETHUSD",1768809664148,0.93207218,3205.0,3204.4,0.93839178]
["bitfinex","ETHUSD",1768809664348,0.93127194,3204.9,3204.4,0.93839178]
["bitfinex","ETHUSD",1768809664570,0.00080024,3205.0,3204.5,0.93839178]
["bitfinex","ETHUSD",1768809665645,3.12095098,3205.0,3204.5,0.93839178]
["bitfinex","ETHUSD",1768809665846,0.93127194,3204.9,3204.5,0.93839178]
["bitfinex","ETHUSD",1768809666239,0.93127194,3204.9,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809666638,0.93127194,3204.8,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809666874,0.93127194,3204.8,3204.3,0.0028004]
["bitfinex","ETHUSD",1768809667741,0.93127194,3204.8,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809668374,3.12096644,3205.0,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809668536,0.00080024,3205.0,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809668741,0.93207218,3205.0,3204.3,0.94119218]
["bitfinex","ETHUSD",1768809673174,0.93207218,3205.0,3204.4,0.93839178]
["bitfinex","ETHUSD",1768809673540,4.05220518,3205.0,3204.4,0.93839178]
["bitfinex","ETHUSD",1768809674456,4.05220518,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768809674669,0.00080024,3205.0,3204.6,0.94039178]
["bitfinex","ETHUSD",1768809674884,0.00080024,3205.0,3204.7,0.93839178]
["bitfinex","ETHUSD",1768809675346,0.00080008,3205.4,3204.8,0.93839178]
["bitfinex","ETHUSD",1768809676880,0.00080008,3205.4,3205.0,0.93839178]
["bitfinex","ETHUSD",1768809677174,0.00080008,3205.4,3205.1,0.93839178]
["bitfinex","ETHUSD",1768809678650,0.00080008,3205.4,3204.8,0.93839178]
["bitfinex","ETHUSD",1768809678844,0.00080008,3205.4,3204.8,3.12031229]
["bitfinex","ETHUSD",1768809679050,0.00080008,3205.4,3204.9,0.93839178]
["bitfinex","ETHUSD",1768809681785,4.04827563,3205.5,3204.9,0.93839178]
["bitfinex","ETHUSD",1768809681948,4.04827563,3205.5,3205.0,0.00080016]
["bitfinex","ETHUSD",1768809682322,0.9286082,3205.5,3205.0,0.00080016]
["bitfinex","ETHUSD",1768809683261,0.9286082,3205.5,3205.0,0.96905468]
["bitfinex","ETHUSD",1768809686159,0.9286082,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768809687686,4.04825016,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768809688779,0.9286082,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768809692267,4.04827985,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768809692584,3.11967165,3205.5,3205.3,0.002]
["bitfinex","ETHUSD",1768809692767,0.92824911,3205.4,3205.0,0.00280016]
["bitfinex","ETHUSD",1768809695569,0.92824911,3205.4,3205.0,0.97105468]
["bitfinex","ETHUSD",1768809696587,0.515,3205.3,3205.0,0.97105468]
["bitfinex","ETHUSD",1768809698000,0.92824911,3205.6,3205.0,0.97105468]
["bitfinex","ETHUSD",1768809698208,1.44324911,3205.5,3205.0,0.97105468]
["bitfinex","ETHUSD",1768809698499,0.92824911,3205.4,3204.8,3.12024097]
["bitfinex","ETHUSD",1768809698685,0.92824911,3205.4,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809698686,0.92824911,3205.0,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809698989,0.00080016,3205.4,3204.6,0.97105484]
["bitfinex","ETHUSD",1768809699475,0.51580016,3205.4,3204.7,0.95087207]
["bitfinex","ETHUSD",1768809699685,0.51580016,3205.4,3205.1,0.95087207]
["bitfinex","ETHUSD",1768809703177,0.98114241,3205.3,3204.6,0.95367239]
["bitfinex","ETHUSD",1768809703770,0.98114241,3205.3,3204.6,4.074185]
["bitfinex","ETHUSD",1768809703969,0.98114241,3205.3,3204.7,0.95087207]
["bitfinex","ETHUSD",1768809704292,0.98114241,3205.3,3204.8,0.95087207]
["bitfinex","ETHUSD",1768809704468,0.515,3205.2,3204.8,0.95087207]
["bitfinex","ETHUSD",1768809706881,0.515,3205.2,3204.8,4.0711885]
["bitfinex","ETHUSD",1768809707400,0.00080016,3205.4,3204.9,0.95087207]
["bitfinex","ETHUSD",1768809707601,0.515,3205.2,3204.9,0.95087207]
["bitfinex","ETHUSD",1768809712177,0.515,3205.2,3204.9,0.95287207]
["bitfinex","ETHUSD",1768809714584,0.98194257,3205.4,3204.9,0.95287207]
["bitfinex","ETHUSD",1768809714785,0.515,3205.3,3204.9,0.95287207]
["bitfinex","ETHUSD",1768809715607,0.91104996,3205.2,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809717386,0.91104996,3205.0,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809717593,0.91104996,3204.8,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809720609,0.515,3204.9,3204.6,0.96092546]
["bitfinex","ETHUSD",1768809721219,0.515,3205.0,3204.6,0.96092546]
["bitfinex","ETHUSD",1768809721417,0.515,3205.0,3204.7,0.95812514]
["bitfinex","ETHUSD",1768809721787,0.515,3205.0,3204.6,0.96092546]
["bitfinex","ETHUSD",1768809723032,0.00080016,3205.4,3204.7,0.95812514]
["bitfinex","ETHUSD",1768809723197,0.515,3205.3,3204.8,0.95812514]
["bitfinex","ETHUSD",1768809724319,0.515,3205.3,3204.9,0.96012514]
["bitfinex","ETHUSD",1768809725232,0.00080016,3205.4,3204.9,0.96012514]
["bitfinex","ETHUSD",1768809727344,0.00080016,3205.4,3205.0,0.95812514]
["bitfinex","ETHUSD",1768809727505,0.00080008,3205.7,3205.0,0.95812514]
["bitfinex","ETHUSD",1768809727506,0.00080008,3205.7,3205.2,0.95812514]
["bitfinex","ETHUSD",1768809729530,0.00080008,3205.7,3205.3,3.11983277]
["bitfinex","ETHUSD",1768809729699,0.00080008,3205.7,3205.4,0.95812514]
["bitfinex","ETHUSD",1768809731425,0.91185004,3205.7,3205.0,1.47292538]
["bitfinex","ETHUSD",1768809732532,0.91185004,3205.7,3205.0,4.59303878]
["bitfinex","ETHUSD",1768809733141,0.00080008,3205.7,3205.1,0.95812514]
["bitfinex","ETHUSD",1768809733638,0.00080008,3205.7,3205.3,0.95812514]
["bitfinex","ETHUSD",1768809733807,0.91185004,3205.7,3205.1,4.07815191]
["bitfinex","ETHUSD",1768809734236,0.91185004,3205.7,3205.2,0.95812514]
["bitfinex","ETHUSD",1768809734603,0.91185004,3205.7,3205.0,0.51480024]
["bitfinex","ETHUSD",1768809734907,0.91185004,3205.7,3205.1,4.07814304]
["bitfinex","ETHUSD",1768809735209,0.91185004,3205.7,3205.1,0.95812514]
["bitfinex","ETHUSD",1768809735838,0.91104996,3205.2,3204.9,0.002]
["bitfinex","ETHUSD",1768809737206,0.91104996,3205.2,3205.1,0.002]
["bitfinex","ETHUSD",1768809740964,1.4268502,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768809744663,0.00180024,3205.4,3205.1,0.002]
["bitfinex","ETHUSD",1768809745072,0.00180024,3205.4,3205.1,0.99263164]
["bitfinex","ETHUSD",1768809747073,1.00020386,3205.7,3205.2,0.99063164]
["bitfinex","ETHUSD",1768809747285,1.51420386,3205.7,3205.2,0.99063164]
["bitfinex","ETHUSD",1768809749074,1.51420386,3205.7,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809749075,0.93432346,3205.7,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809749373,0.93432346,3205.7,3205.3,0.9914318]
["bitfinex","ETHUSD",1768809750374,0.93432346,3205.7,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809750579,1.39119641,3205.7,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809750746,0.99940378,3205.6,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809755581,3.11958052,3205.6,3205.3,0.00080016]
["bitfinex","ETHUSD",1768809755882,1.0002041,3205.4,3204.9,0.002]
["bitfinex","ETHUSD",1768809756084,0.99940378,3205.3,3204.9,0.002]
["bitfinex","ETHUSD",1768809756980,0.99940378,3205.2,3204.9,0.002]
["bitfinex","ETHUSD",1768809766188,0.515,3205.3,3204.9,0.002]
["bitfinex","ETHUSD",1768809766389,1.50774413,3205.3,3204.9,0.002]
["bitfinex","ETHUSD",1768809767164,0.99354445,3205.4,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809767375,0.515,3205.3,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809769473,1.50774413,3205.3,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809771206,0.99274413,3205.3,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809771372,1.50854445,3205.4,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809772094,0.001,3205.0,3204.9,0.95117879]
["bitfinex","ETHUSD",1768809773579,0.001,3205.0,3204.9,0.002]
["bitfinex","ETHUSD",1768809781093,0.90118989,3205.0,3204.9,0.002]
["bitfinex","ETHUSD",1768809781811,0.90118989,3205.0,3204.6,0.00280032]
["bitfinex","ETHUSD",1768809782014,0.90118989,3205.0,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809782015,0.90018989,3204.7,3204.3,0.0028004]
["bitfinex","ETHUSD",1768809782302,0.90018989,3204.6,3204.3,0.0028004]
["bitfinex","ETHUSD",1768809785115,0.90018989,3204.5,3204.3,0.0028004]
["bitfinex","ETHUSD",1768809785297,0.90018989,3204.5,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809785896,0.90018989,3204.4,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809790389,0.90018989,3204.3,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809793725,0.90018989,3204.5,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809793928,0.90018989,3204.4,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809795122,0.90018989,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768809795798,4.02089891,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768809795994,0.90018989,3204.3,3204.0,0.00280048]
["bitfinex","ETHUSD",1768809796918,0.90018989,3204.3,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809797225,0.90018989,3204.2,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809798433,0.00080048,3204.4,3203.8,4.02195106]
["bitfinex","ETHUSD",1768809798629,0.00080048,3204.4,3203.9,0.90066295]
["bitfinex","ETHUSD",1768809798630,4.02169996,3204.4,3203.9,0.90066295]
["bitfinex","ETHUSD",1768809798835,1.30235989,3204.3,3203.9,0.90066295]
["bitfinex","ETHUSD",1768809799205,1.30235989,3204.3,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809799206,0.40217,3204.3,3203.7,0.90346319]
["bitfinex","ETHUSD",1768809799538,0.90018989,3204.2,3203.7,0.90346319]
["bitfinex","ETHUSD",1768809800205,0.90018989,3204.2,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809800418,0.90018989,3204.1,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809801430,0.90018989,3204.0,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809803830,3.12116914,3204.0,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809804029,0.94312885,3203.8,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809805235,3.12116914,3204.0,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809805236,0.94312885,3204.0,3203.7,0.00280024]
["bitfinex","ETHUSD",1768809806032,0.94312885,3204.0,3203.4,0.21572662]
["bitfinex","ETHUSD",1768809806622,0.94312885,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768809806826,0.94312885,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768809807411,0.94312885,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768809808533,0.94312885,3203.5,3203.2,0.00080048]
["bitfinex","ETHUSD",1768809808732,7.18616785,3203.6,3203.2,0.00080048]
["bitfinex","ETHUSD",1768809808932,0.94312885,3203.5,3203.2,0.00080048]
["bitfinex","ETHUSD",1768809809610,0.94312885,3203.4,3203.2,0.00080048]
["bitfinex","ETHUSD",1768809810732,0.94312885,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768809810935,1.45812885,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768809811254,0.71871868,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768809811408,3.63680493,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768809812348,0.94312885,3203.2,3202.8,0.00280032]
["bitfinex","ETHUSD",1768809813542,3.12197558,3203.1,3202.8,0.00280032]
["bitfinex","ETHUSD",1768809813740,0.94312885,3203.0,3202.8,0.00280032]
["bitfinex","ETHUSD",1768809814442,0.94312885,3203.0,3202.7,0.002]
["bitfinex","ETHUSD",1768809815647,0.94312885,3202.9,3202.7,0.002]
["bitfinex","ETHUSD",1768809817762,4.06537983,3202.9,3202.5,0.98959264]
["bitfinex","ETHUSD",1768809817964,4.06537983,3202.9,3202.5,0.00280056]
["bitfinex","ETHUSD",1768809818616,0.94312885,3202.8,3202.5,0.00280056]
["bitfinex","ETHUSD",1768809818817,0.94312885,3202.7,3202.2,0.0008004]
["bitfinex","ETHUSD",1768809819253,0.94312885,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1768809819450,0.94312885,3202.7,3202.2,0.0008004]
["bitfinex","ETHUSD",1768809819751,7.21859785,3202.6,3202.2,0.0008004]
["bitfinex","ETHUSD",1768809820078,0.97367187,3202.5,3202.2,0.0008004]
["bitfinex","ETHUSD",1768809821650,0.97367187,3202.5,3202.0,0.002]
["bitfinex","ETHUSD",1768809821864,0.97367187,3202.3,3202.0,0.002]
["bitfinex","ETHUSD",1768809822482,0.97447251,3201.9,3200.8,0.92405036]
["bitfinex","ETHUSD",1768809822715,0.00080064,3201.4,3200.8,0.66844366]
["bitfinex","ETHUSD",1768809822987,0.00080064,3201.9,3201.1,0.66764302]
["bitfinex","ETHUSD",1768809823181,0.00080064,3201.9,3201.3,0.66764302]
["bitfinex","ETHUSD",1768809823397,0.97367187,3201.7,3201.0,0.00080072]
["bitfinex","ETHUSD",1768809823549,0.97367187,3201.5,3201.0,0.00080072]
["bitfinex","ETHUSD",1768809823983,0.97367187,3201.4,3201.0,0.00080072]
["bitfinex","ETHUSD",1768809826279,0.97367187,3201.2,3201.0,0.00080072]
["bitfinex","ETHUSD",1768809828482,3.12329032,3201.8,3201.0,0.74468344]
["bitfinex","ETHUSD",1768809828670,0.00080064,3201.9,3201.1,0.74388272]
["bitfinex","ETHUSD",1768809829303,0.00080064,3201.9,3201.4,0.74388272]
["bitfinex","ETHUSD",1768809829797,0.00080064,3201.9,3201.6,0.74388272]
["bitfinex","ETHUSD",1768809830594,0.00080064,3201.9,3201.8,0.74388272]
["bitfinex","ETHUSD",1768809831586,0.0008004,3202.3,3201.9,0.74388272]
["bitfinex","ETHUSD",1768809831775,0.0008004,3202.3,3202.0,0.74388272]
["bitfinex","ETHUSD",1768809832372,0.00080056,3202.9,3202.2,0.74308232]
["bitfinex","ETHUSD",1768809832694,0.00080056,3202.9,3202.2,0.7438828]
["bitfinex","ETHUSD",1768809832893,0.00080056,3202.9,3202.4,0.74308232]
["bitfinex","ETHUSD",1768809833285,0.00080056,3202.9,3202.6,0.74308232]
["bitfinex","ETHUSD",1768809834278,0.00080056,3202.9,3202.7,0.74308232]
["bitfinex","ETHUSD",1768809834479,0.00080048,3203.6,3202.9,0.74308232]
["bitfinex","ETHUSD",1768809834684,0.00080048,3203.6,3202.8,4.68506881]
["bitfinex","ETHUSD",1768809834685,0.00080048,3203.6,3203.1,0.74308232]
["bitfinex","ETHUSD",1768809834896,0.94330772,3204.0,3203.3,0.74228184]
["bitfinex","ETHUSD",1768809837500,4.06450376,3203.9,3203.3,0.74228184]
["bitfinex","ETHUSD",1768809837689,4.78313545,3203.9,3203.3,0.74228184]
["bitfinex","ETHUSD",1768809839401,1.66193941,3203.9,3203.3,0.74228184]
["bitfinex","ETHUSD",1768809840198,1.66193941,3203.9,3203.4,0.74228184]
["bitfinex","ETHUSD",1768809840498,0.94410796,3204.1,3203.4,0.74228184]
["bitfinex","ETHUSD",1768809840881,3.12180386,3204.1,3203.4,0.74228184]
["bitfinex","ETHUSD",1768809841081,0.94330772,3204.0,3203.4,0.74228184]
["bitfinex","ETHUSD",1768809843497,0.001,3203.6,3203.4,0.74228184]
["bitfinex","ETHUSD",1768809844016,0.001,3203.6,3203.5,0.74228184]
["bitfinex","ETHUSD",1768809844185,0.001,3203.6,3203.5,1.12867683]
["bitfinex","ETHUSD",1768809847924,0.001,3203.6,3203.5,4.25026259]
["bitfinex","ETHUSD",1768809848081,0.94410812,3204.7,3203.6,0.74128184]
["bitfinex","ETHUSD",1768809848286,0.0008004,3204.7,3204.0,0.74128216]
["bitfinex","ETHUSD",1768809848588,0.0008004,3204.7,3204.1,0.7404816]
["bitfinex","ETHUSD",1768809848916,0.0008004,3204.7,3204.3,0.7404816]
["bitfinex","ETHUSD",1768809850027,3.63554212,3205.4,3204.4,0.515]
["bitfinex","ETHUSD",1768809850028,0.00080032,3205.4,3204.4,0.515]
["bitfinex","ETHUSD",1768809850197,0.94410788,3205.7,3205.1,4.68426841]
["bitfinex","ETHUSD",1768809850403,0.94410788,3205.7,3205.1,0.515]
["bitfinex","ETHUSD",1768809851290,0.94410788,3205.7,3205.1,3.635023]
["bitfinex","ETHUSD",1768809852207,1.35054589,3205.7,3205.1,0.515]
["bitfinex","ETHUSD",1768809852516,0.94330772,3205.6,3205.0,0.0008004]
["bitfinex","ETHUSD",1768809854029,0.94330772,3205.5,3205.0,0.0008004]
["bitfinex","ETHUSD",1768809855523,0.001,3205.4,3205.0,0.0008004]
["bitfinex","ETHUSD",1768809855697,0.94330772,3205.3,3205.0,0.0008004]
["bitfinex","ETHUSD",1768809856141,0.93830772,3205.3,3205.0,0.0008004]
["bitfinex","ETHUSD",1768809856317,0.93830772,3205.3,3204.6,0.0008004]
["bitfinex","ETHUSD",1768809858133,0.94330772,3205.1,3204.6,0.0008004]
["bitfinex","ETHUSD",1768809858310,0.94330772,3205.0,3204.6,0.0008004]
["bitfinex","ETHUSD",1768809861309,0.94330772,3205.0,3204.6,0.0066008]
["bitfinex","ETHUSD",1768809862535,4.06343645,3205.0,3204.6,0.0008004]
["bitfinex","ETHUSD",1768809862939,0.94796524,3204.9,3204.3,0.00080048]
["bitfinex","ETHUSD",1768809863238,0.94796524,3204.7,3204.3,0.00080048]
["bitfinex","ETHUSD",1768809864429,6.24102852,3204.6,3203.8,0.5206008]
["bitfinex","ETHUSD",1768809864744,0.94796524,3204.5,3203.8,0.5206008]
["bitfinex","ETHUSD",1768809865121,0.94796524,3204.5,3203.8,0.514]
["bitfinex","ETHUSD",1768809865541,0.94796524,3204.4,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809865745,0.9487658,3204.4,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809866516,0.94796524,3204.2,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809866730,0.94796524,3204.1,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809873158,0.94796524,3204.0,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809879558,3.12152704,3204.4,3203.7,3.12219121]
["bitfinex","ETHUSD",1768809879764,0.96513355,3204.3,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809882279,6.24229738,3204.4,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809882280,0.96513355,3204.1,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809884364,0.96513355,3204.0,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809890366,0.96513355,3203.9,3203.7,0.00080032]
["bitfinex","ETHUSD",1768809890568,0.96513355,3203.9,3203.6,0.002]
["bitfinex","ETHUSD",1768809891577,0.96513355,3203.9,3203.3,0.514]
["bitfinex","ETHUSD",1768809892171,0.96513355,3203.8,3203.3,0.514]
["bitfinex","ETHUSD",1768809892505,0.96513355,3203.6,3203.3,0.514]
["bitfinex","ETHUSD",1768809893698,0.96513355,3203.6,3203.3,0.4409599]
["bitfinex","ETHUSD",1768809894081,0.96513355,3203.6,3203.2,0.00080056]
["bitfinex","ETHUSD",1768809898909,0.93792477,3203.5,3203.2,0.00080056]
["bitfinex","ETHUSD",1768809902222,0.93792477,3203.4,3202.8,0.0008004]
["bitfinex","ETHUSD",1768809902514,0.93872517,3203.2,3202.4,0.002]
["bitfinex","ETHUSD",1768809902743,0.93872517,3203.2,3202.4,0.01100232]
["bitfinex","ETHUSD",1768809902886,0.0008004,3203.2,3202.7,0.00900232]
["bitfinex","ETHUSD",1768809903566,0.93872517,3203.2,3202.7,0.00900232]
["bitfinex","ETHUSD",1768809904031,0.93872517,3203.2,3203.1,0.002]
["bitfinex","ETHUSD",1768809907414,0.93872517,3203.2,3202.5,0.01180296]
["bitfinex","ETHUSD",1768809908318,0.93792477,3203.1,3202.5,0.01180296]
["bitfinex","ETHUSD",1768809909995,0.93792477,3203.0,3202.5,0.00280064]
["bitfinex","ETHUSD",1768809910928,10.92296598,3203.1,3202.5,0.00280064]
["bitfinex","ETHUSD",1768809910929,0.93792477,3202.8,3202.5,0.00280064]
["bitfinex","ETHUSD",1768809915435,0.93792477,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768809915436,0.93792477,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768809915939,0.00080064,3202.9,3202.4,0.01580296]
["bitfinex","ETHUSD",1768809915940,0.93872541,3202.9,3202.4,0.01580296]
["bitfinex","ETHUSD",1768809916127,0.93872541,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768809916436,1.34480582,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768809916604,0.00080064,3202.9,3202.5,0.01580296]
["bitfinex","ETHUSD",1768809917633,0.93792477,3202.8,3202.5,0.002]
["bitfinex","ETHUSD",1768809918132,0.00080064,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768809918302,0.00080064,3202.9,3202.5,0.01580296]
["bitfinex","ETHUSD",1768809926941,0.95480704,3202.9,3202.5,0.01580296]
["bitfinex","ETHUSD",1768809927744,0.001,3202.6,3202.5,0.01580296]
["bitfinex","ETHUSD",1768809928921,0.00080064,3202.9,3202.6,0.01380296]
["bitfinex","ETHUSD",1768809931036,0.00080064,3202.9,3202.5,0.36755305]
["bitfinex","ETHUSD",1768809931240,0.95480704,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1768809931954,0.95480704,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768809935325,3.12298913,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768809935524,0.9540064,3202.8,3202.4,0.002]
["bitfinex","ETHUSD",1768809938354,3.12298913,3202.9,3202.4,0.002]
["bitfinex","ETHUSD",1768809938355,0.9540064,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1768809939853,0.001,3202.5,3202.4,0.002]
["bitfinex","ETHUSD",1768809940158,0.97412396,3202.5,3202.4,0.002]
["bitfinex","ETHUSD",1768809942253,0.97312396,3202.4,3202.2,0.00080048]
["bitfinex","ETHUSD",1768809943051,0.001,3202.5,3202.2,0.00080048]
["bitfinex","ETHUSD",1768809943259,0.97412396,3202.5,3202.2,0.00080048]
["bitfinex","ETHUSD",1768809947371,0.001,3202.5,3202.2,0.00080048]
["bitfinex","ETHUSD",1768809948167,0.001,3202.5,3201.9,0.00280048]
["bitfinex","ETHUSD",1768809948168,0.97312396,3202.4,3201.9,0.00280048]
["bitfinex","ETHUSD",1768809948464,0.97312396,3202.4,3201.9,0.02340392]
["bitfinex","ETHUSD",1768809949746,0.97312396,3202.4,3201.7,0.515]
["bitfinex","ETHUSD",1768809950055,0.97312396,3202.2,3201.7,0.515]
["bitfinex","ETHUSD",1768809950254,0.97312396,3202.0,3201.7,0.515]
["bitfinex","ETHUSD",1768809950760,0.97312396,3201.8,3201.4,0.002]
["bitfinex","ETHUSD",1768809951168,0.97312396,3201.8,3201.0,0.00280072]
["bitfinex","ETHUSD",1768809951358,0.97312396,3201.7,3201.0,0.00280072]
["bitfinex","ETHUSD",1768809951786,0.61721874,3201.8,3200.5,0.54880624]
["bitfinex","ETHUSD",1768809951787,0.97312396,3201.3,3200.5,0.54880624]
["bitfinex","ETHUSD",1768809951952,0.97312396,3201.1,3200.6,0.55000536]
["bitfinex","ETHUSD",1768809952147,0.97312396,3201.3,3200.6,0.55000536]
["bitfinex","ETHUSD",1768809952353,0.00080072,3201.4,3200.7,0.54800536]
["bitfinex","ETHUSD",1768809952651,0.90256123,3201.3,3200.8,0.36744195]
["bitfinex","ETHUSD",1768809952879,0.90256123,3201.3,3200.6,0.002]
["bitfinex","ETHUSD",1768809953481,0.90256123,3201.1,3200.6,0.002]
["bitfinex","ETHUSD",1768809953645,0.0008008,3200.6,3199.9,3.64087045]
["bitfinex","ETHUSD",1768809954047,0.90256123,3200.5,3199.9,0.51580056]
["bitfinex","ETHUSD",1768809954285,0.90256123,3200.5,3199.9,0.00080056]
["bitfinex","ETHUSD",1768809954584,0.90256123,3200.3,3199.9,0.00080056]
["bitfinex","ETHUSD",1768809954983,0.90256123,3200.3,3199.5,3.12628875]
["bitfinex","ETHUSD",1768809955294,0.90256123,3200.1,3199.5,3.12628875]
["bitfinex","ETHUSD",1768809955455,0.90256123,3200.1,3199.5,3.67909467]
["bitfinex","ETHUSD",1768809955658,0.90256123,3200.1,3199.5,3.12628875]
["bitfinex","ETHUSD",1768809955874,0.00080056,3200.3,3199.6,0.92071539]
["bitfinex","ETHUSD",1768809955875,0.90336179,3200.3,3199.6,0.92071539]
["bitfinex","ETHUSD",1768809956190,0.90336179,3200.3,3199.7,3.12529299]
["bitfinex","ETHUSD",1768809956494,3.12522845,3200.6,3199.9,0.552806]
["bitfinex","ETHUSD",1768809956495,0.0008008,3200.6,3199.9,0.552806]
["bitfinex","ETHUSD",1768809956666,0.00080088,3200.9,3200.3,0.55120456]
["bitfinex","ETHUSD",1768809958782,0.00080088,3200.9,3200.3,3.67586074]
["bitfinex","ETHUSD",1768809958965,0.00080088,3200.9,3200.4,0.36766616]
["bitfinex","ETHUSD",1768809960482,0.00080088,3200.9,3200.4,0.91887072]
["bitfinex","ETHUSD",1768809961689,0.90336211,3200.9,3200.4,0.91887072]
["bitfinex","ETHUSD",1768809961921,0.90256123,3200.8,3200.4,0.36766616]
["bitfinex","ETHUSD",1768809962767,0.90256123,3200.8,3200.3,0.55120456]
["bitfinex","ETHUSD",1768809962968,0.90256123,3200.8,3200.3,0.91888526]
["bitfinex","ETHUSD",1768809963191,0.90256123,3200.8,3200.3,4.04358019]
["bitfinex","ETHUSD",1768809963579,0.90256123,3200.8,3200.7,0.002]
["bitfinex","ETHUSD",1768809964295,0.90256123,3200.8,3200.4,0.002]
["bitfinex","ETHUSD",1768809966863,0.00080088,3200.9,3200.4,0.55320456]
["bitfinex","ETHUSD",1768809967084,0.00080088,3200.9,3200.5,0.40455629]
["bitfinex","ETHUSD",1768809967274,0.90336211,3200.9,3200.5,0.40455629]
["bitfinex","ETHUSD",1768809969294,0.90336211,3200.9,3200.4,0.55320456]
["bitfinex","ETHUSD",1768809970791,0.90336211,3200.9,3200.4,3.67780729]
["bitfinex","ETHUSD",1768809970975,0.90336211,3200.9,3200.4,3.12660273]
["bitfinex","ETHUSD",1768809971695,0.90336211,3200.9,3200.4,3.67780729]
["bitfinex","ETHUSD",1768809972694,0.001,3201.0,3200.5,0.55120456]
["bitfinex","ETHUSD",1768809972876,0.001,3201.0,3200.7,0.55120456]
["bitfinex","ETHUSD",1768809973797,0.001,3201.0,3200.6,0.91898529]
["bitfinex","ETHUSD",1768809974300,0.001,3201.0,3200.7,0.55120456]
["bitfinex","ETHUSD",1768809974697,0.00080072,3201.4,3200.7,0.55120456]
["bitfinex","ETHUSD",1768809974895,0.00080072,3201.4,3201.1,0.55120456]
["bitfinex","ETHUSD",1768809975096,0.515,3201.7,3201.1,0.55040384]
["bitfinex","ETHUSD",1768809975694,0.90256123,3201.8,3201.1,0.55040384]
["bitfinex","ETHUSD",1768809975998,0.00080072,3201.9,3201.1,0.55040384]
["bitfinex","ETHUSD",1768809976205,0.00080072,3201.9,3201.3,0.55040384]
["bitfinex","ETHUSD",1768809976403,0.001,3201.4,3201.3,1.06540384]
["bitfinex","ETHUSD",1768809976702,0.00080072,3201.9,3201.4,0.55040384]
["bitfinex","ETHUSD",1768809977204,0.00080072,3201.9,3201.5,3.67393968]
["bitfinex","ETHUSD",1768809977734,0.00080072,3201.9,3201.6,0.55040384]
["bitfinex","ETHUSD",1768809977996,0.51580048,3202.3,3201.8,0.55040384]
["bitfinex","ETHUSD",1768809978773,0.00080048,3202.3,3201.8,0.55040384]
["bitfinex","ETHUSD",1768809979177,0.00080048,3202.3,3202.0,0.54960312]
["bitfinex","ETHUSD",1768809979807,0.90256123,3202.4,3201.9,0.00080056]
["bitfinex","ETHUSD",1768809981613,0.90256123,3202.4,3201.9,0.55040368]
["bitfinex","ETHUSD",1768809981910,0.90256123,3202.4,3201.9,3.67353364]
["bitfinex","ETHUSD",1768809982226,0.90256123,3202.4,3201.7,0.90480746]
["bitfinex","ETHUSD",1768809982377,0.00080056,3202.3,3201.8,4.02801417]
["bitfinex","ETHUSD",1768809983078,0.00080056,3202.3,3201.9,0.92522652]
["bitfinex","ETHUSD",1768809983275,0.00080056,3202.3,3201.7,4.04854026]
["bitfinex","ETHUSD",1768809983276,0.90282174,3202.3,3201.7,4.04854026]
["bitfinex","ETHUSD",1768809983510,0.90202118,3202.1,3201.6,3.63842836]
["bitfinex","ETHUSD",1768809983811,0.90202118,3202.1,3201.6,4.56365488]
["bitfinex","ETHUSD",1768809985016,0.90202118,3202.1,3201.6,3.63842836]
["bitfinex","ETHUSD",1768809985380,0.90202118,3201.8,3201.3,3.12363532]
["bitfinex","ETHUSD",1768809985785,0.90202118,3201.8,3201.2,4.04901568]
["bitfinex","ETHUSD",1768809986100,0.90202118,3201.5,3201.0,0.0008008]
["bitfinex","ETHUSD",1768809986477,0.90202118,3201.4,3201.0,0.0008008]
["bitfinex","ETHUSD",1768809987596,0.90202118,3201.3,3200.5,0.92602748]
["bitfinex","ETHUSD",1768809987779,0.90202118,3201.2,3200.5,0.92602748]
["bitfinex","ETHUSD",1768809987981,0.90202118,3201.2,3200.5,4.0505067]
["bitfinex","ETHUSD",1768809988182,0.90202118,3201.2,3200.5,4.8197267]
["bitfinex","ETHUSD",1768809988381,0.90282198,3201.4,3200.6,0.92522652]
["bitfinex","ETHUSD",1768809988693,0.90282198,3201.4,3201.0,0.002]
["bitfinex","ETHUSD",1768809992580,0.0008008,3201.4,3201.0,0.92722652]
["bitfinex","ETHUSD",1768809993126,0.90282198,3201.4,3201.0,0.92722652]
["bitfinex","ETHUSD",1768809993295,0.90282198,3201.4,3201.0,0.002]
["bitfinex","ETHUSD",1768809993886,0.90202118,3201.3,3200.6,0.92522652]
["bitfinex","ETHUSD",1768809994112,0.90202118,3201.3,3200.6,4.04955178]
["bitfinex","ETHUSD",1768809994318,0.90202118,3201.3,3200.6,0.92522652]
["bitfinex","ETHUSD",1768809994618,0.90202118,3201.3,3200.8,0.92522652]
["bitfinex","ETHUSD",1768809995621,0.90202118,3201.3,3200.8,4.04939452]
["bitfinex","ETHUSD",1768809996019,0.0008008,3201.4,3200.9,0.92522652]
["bitfinex","ETHUSD",1768809998386,0.90282198,3201.4,3200.9,0.92522652]
["bitfinex","ETHUSD",1768809999328,0.90282198,3201.4,3200.9,4.04932377]
["bitfinex","ETHUSD",1768809999489,0.0008008,3201.4,3201.0,0.90438619]
["bitfinex","ETHUSD",1768809999935,5.59311226,3201.9,3201.0,0.90518707]
["bitfinex","ETHUSD",1768810000084,0.515,3201.7,3201.1,0.90438619]
["bitfinex","ETHUSD",1768810000290,0.515,3201.7,3201.2,0.90438619]
["bitfinex","ETHUSD",1768810001647,0.90904874,3201.8,3201.2,0.90438619]
["bitfinex","ETHUSD",1768810002439,0.90904874,3201.8,3201.3,0.90438619]
["bitfinex","ETHUSD",1768810005367,0.90904874,3201.7,3201.1,0.90438619]
["bitfinex","ETHUSD",1768810005842,0.90904874,3201.7,3201.0,4.43203548]
["bitfinex","ETHUSD",1768810006041,7.80651476,3201.8,3200.7,4.54364661]
["bitfinex","ETHUSD",1768810006042,0.90904874,3201.4,3200.7,4.54364661]
["bitfinex","ETHUSD",1768810006343,0.90984962,3201.4,3200.8,3.12420908]
["bitfinex","ETHUSD",1768810006850,0.90904874,3201.3,3200.7,1.41938619]
["bitfinex","ETHUSD",1768810007152,0.90904874,3201.2,3200.7,1.41938619]
["bitfinex","ETHUSD",1768810007510,0.90904874,3201.2,3200.7,4.54369592]
["bitfinex","ETHUSD",1768810007957,0.90904874,3201.2,3200.7,1.41938619]
["bitfinex","ETHUSD",1768810008422,0.90904874,3200.9,3200.4,0.002]
["bitfinex","ETHUSD",1768810008625,0.90904874,3200.8,3200.2,0.00080088]
["bitfinex","ETHUSD",1768810009730,3.1242893,3200.8,3200.2,0.00080088]
["bitfinex","ETHUSD",1768810009932,0.90904874,3200.7,3200.2,0.00080088]
["bitfinex","ETHUSD",1768810012155,0.90904874,3200.7,3200.5,0.002]
["bitfinex","ETHUSD",1768810012451,0.90904874,3200.6,3200.5,0.002]
["bitfinex","ETHUSD",1768810014729,0.96175449,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768810015366,0.96175449,3200.9,3200.5,0.64721693]
["bitfinex","ETHUSD",1768810015850,0.89075027,3200.9,3200.5,0.64721693]
["bitfinex","ETHUSD",1768810016060,0.515,3201.0,3200.5,0.64801797]
["bitfinex","ETHUSD",1768810016457,0.515,3201.0,3200.5,3.77251576]
["bitfinex","ETHUSD",1768810016663,1.47595353,3201.0,3200.6,0.71542019]
["bitfinex","ETHUSD",1768810016864,0.515,3201.0,3200.6,0.71542019]
["bitfinex","ETHUSD",1768810017067,0.96195353,3201.1,3200.6,0.71542019]
["bitfinex","ETHUSD",1768810017267,0.001,3201.1,3200.6,0.71542019]
["bitfinex","ETHUSD",1768810017562,0.00080088,3201.4,3200.6,0.71542019]
["bitfinex","ETHUSD",1768810017763,0.96095353,3201.8,3201.0,0.00080096]
["bitfinex","ETHUSD",1768810017963,0.96095353,3201.8,3201.1,0.71461931]
["bitfinex","ETHUSD",1768810018139,0.96175433,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1768810018339,0.96175433,3201.9,3201.3,0.71461931]
["bitfinex","ETHUSD",1768810020397,0.96175433,3201.9,3201.4,0.71461931]
["bitfinex","ETHUSD",1768810020857,0.96175433,3201.9,3201.4,1.09845263]
["bitfinex","ETHUSD",1768810021261,0.96175433,3201.9,3201.4,0.38383332]
["bitfinex","ETHUSD",1768810021467,0.96175433,3201.9,3201.5,0.71461931]
["bitfinex","ETHUSD",1768810022359,0.0008008,3201.9,3201.5,0.71461931]
["bitfinex","ETHUSD",1768810023665,0.0008008,3201.9,3201.6,0.71461931]
["bitfinex","ETHUSD",1768810023968,0.00080056,3202.3,3201.8,0.71381851]
["bitfinex","ETHUSD",1768810024172,0.96175409,3202.3,3201.8,0.71381851]
["bitfinex","ETHUSD",1768810025276,0.96095353,3202.2,3201.6,3.1234187]
["bitfinex","ETHUSD",1768810025676,0.96095353,3202.2,3201.5,3.83811781]
["bitfinex","ETHUSD",1768810025989,0.96095353,3202.2,3201.6,0.515]
["bitfinex","ETHUSD",1768810027274,0.96095353,3202.2,3201.6,0.98869539]
["bitfinex","ETHUSD",1768810029076,0.96095353,3202.1,3201.6,0.98869539]
["bitfinex","ETHUSD",1768810029280,0.96095353,3202.1,3201.6,0.515]
["bitfinex","ETHUSD",1768810029684,0.96095353,3202.0,3201.6,0.515]
["bitfinex","ETHUSD",1768810030403,0.96095353,3202.0,3201.5,0.00080088]
["bitfinex","ETHUSD",1768810031991,0.96095353,3202.0,3201.5,0.71461939]
["bitfinex","ETHUSD",1768810032695,0.96095353,3202.0,3201.5,0.00080088]
["bitfinex","ETHUSD",1768810034173,0.96095353,3201.9,3201.5,0.00080088]
["bitfinex","ETHUSD",1768810036795,0.96095353,3201.9,3201.8,0.002]
["bitfinex","ETHUSD",1768810045404,0.90795353,3201.9,3201.8,0.002]
["bitfinex","ETHUSD",1768810046223,0.95303134,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1768810047184,0.95303134,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1768810047385,0.95303134,3202.1,3201.8,0.002]
["bitfinex","ETHUSD",1768810050019,1.4688319,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768810050314,1.4688319,3202.3,3201.8,0.76881851]
["bitfinex","ETHUSD",1768810050522,0.00080056,3202.3,3201.8,0.76881851]
["bitfinex","ETHUSD",1768810050719,0.00080056,3202.3,3202.0,0.76681851]
["bitfinex","ETHUSD",1768810053731,1.44609392,3202.5,3202.0,0.76681851]
["bitfinex","ETHUSD",1768810053732,0.85945847,3202.5,3202.0,0.76681851]
["bitfinex","ETHUSD",1768810053883,0.00080048,3202.6,3202.1,0.83745396]
["bitfinex","ETHUSD",1768810054394,0.00080048,3202.6,3202.1,3.96039964]
["bitfinex","ETHUSD",1768810054599,0.00080048,3202.6,3202.3,0.83745396]
["bitfinex","ETHUSD",1768810060891,0.95403491,3202.6,3201.9,3.96139235]
["bitfinex","ETHUSD",1768810061096,0.95403491,3202.6,3202.0,0.515]
["bitfinex","ETHUSD",1768810061996,0.95403491,3202.6,3202.0,1.35245396]
["bitfinex","ETHUSD",1768810062328,0.95403491,3202.6,3201.9,0.00080064]
["bitfinex","ETHUSD",1768810062513,3.12260864,3202.5,3201.9,0.00080064]
["bitfinex","ETHUSD",1768810062823,0.95323443,3202.4,3201.9,0.00080064]
["bitfinex","ETHUSD",1768810063519,0.95403507,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768810064608,0.95403507,3202.3,3201.5,0.00280088]
["bitfinex","ETHUSD",1768810064609,0.95323443,3202.2,3201.5,3.12629702]
["bitfinex","ETHUSD",1768810065011,0.95323443,3202.0,3201.5,0.00280088]
["bitfinex","ETHUSD",1768810072710,0.94545914,3201.8,3201.0,0.00080096]
["bitfinex","ETHUSD",1768810073040,0.94545914,3201.8,3201.0,0.76981891]
["bitfinex","ETHUSD",1768810073224,0.94545914,3201.8,3201.2,3.12382533]
["bitfinex","ETHUSD",1768810075452,0.94545914,3201.8,3201.2,3.12382856]
["bitfinex","ETHUSD",1768810079247,0.94545914,3201.8,3201.2,3.87708411]
["bitfinex","ETHUSD",1768810081754,0.94545914,3201.8,3201.2,4.64610206]
["bitfinex","ETHUSD",1768810082470,0.94545914,3201.8,3201.3,0.76901795]
["bitfinex","ETHUSD",1768810082665,0.00080088,3201.9,3201.3,0.76901795]
["bitfinex","ETHUSD",1768810082968,0.94626002,3201.9,3201.3,0.76901795]
["bitfinex","ETHUSD",1768810083153,0.94626002,3201.9,3201.3,0.82849306]
["bitfinex","ETHUSD",1768810083324,0.00080088,3201.9,3201.3,0.82849306]
["bitfinex","ETHUSD",1768810083521,0.94545914,3201.8,3201.3,0.82849306]
["bitfinex","ETHUSD",1768810084331,0.94545914,3201.8,3201.3,0.83049306]
["bitfinex","ETHUSD",1768810084649,0.001,3201.5,3201.3,0.83049306]
["bitfinex","ETHUSD",1768810086076,0.001,3201.5,3201.3,3.95418215]
["bitfinex","ETHUSD",1768810090172,0.001,3201.5,3201.3,0.83049306]
["bitfinex","ETHUSD",1768810090345,0.001,3201.5,3201.3,0.002]
["bitfinex","ETHUSD",1768810092874,0.94545914,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768810095340,0.86785757,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768810095541,0.94545914,3201.8,3201.3,0.002]
["bitfinex","ETHUSD",1768810095853,0.94545914,3201.8,3201.3,0.75536209]
["bitfinex","ETHUSD",1768810096675,0.001,3201.6,3201.3,0.75536209]
["bitfinex","ETHUSD",1768810096876,2.474e-05,3201.6,3201.3,0.75536209]
["bitfinex","ETHUSD",1768810098175,2.474e-05,3201.6,3201.3,3.87908562]
["bitfinex","ETHUSD",1768810098775,0.94548388,3201.6,3201.3,0.75536209]
["bitfinex","ETHUSD",1768810098975,2.474e-05,3201.6,3201.3,3.12569861]
["bitfinex","ETHUSD",1768810100947,2.474e-05,3201.6,3201.3,4.00643883]
["bitfinex","ETHUSD",1768810105265,2.474e-05,3201.6,3201.3,3.12569861]
["bitfinex","ETHUSD",1768810105461,2.474e-05,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768810107395,2.474e-05,3201.6,3201.3,0.88274022]
["bitfinex","ETHUSD",1768810107588,2.474e-05,3201.6,3201.4,0.71303675]
["bitfinex","ETHUSD",1768810107791,0.00080088,3201.9,3201.5,0.88074022]
["bitfinex","ETHUSD",1768810108164,0.00080088,3201.9,3201.6,0.88274022]
["bitfinex","ETHUSD",1768810109961,0.00080088,3201.9,3201.6,4.00616083]
["bitfinex","ETHUSD",1768810110157,0.00080088,3201.9,3201.6,0.88274022]
["bitfinex","ETHUSD",1768810112188,0.00080088,3201.9,3201.6,4.00615418]
["bitfinex","ETHUSD",1768810112565,0.00080088,3201.9,3201.6,0.88274022]
["bitfinex","ETHUSD",1768810115100,0.00080088,3201.9,3201.6,4.006152]
["bitfinex","ETHUSD",1768810115567,0.00080088,3201.9,3201.6,4.00615443]
["bitfinex","ETHUSD",1768810116103,0.00080088,3201.9,3201.6,0.88274022]
["bitfinex","ETHUSD",1768810116273,0.00080088,3201.9,3201.6,4.00616698]
["bitfinex","ETHUSD",1768810117113,0.00080088,3201.9,3201.6,0.71497886]
["bitfinex","ETHUSD",1768810117312,0.9490984,3201.9,3201.6,0.71497886]
["bitfinex","ETHUSD",1768810117594,0.9490984,3201.9,3201.6,0.002]
["bitfinex","ETHUSD",1768810118015,0.00080088,3201.9,3201.5,0.88074022]
["bitfinex","ETHUSD",1768810118499,0.00080088,3201.9,3201.6,4.00417294]
["bitfinex","ETHUSD",1768810118804,0.00080088,3201.9,3201.5,3.12353584]
["bitfinex","ETHUSD",1768810119682,0.00080088,3201.9,3201.5,4.00427606]
["bitfinex","ETHUSD",1768810119870,0.001,3201.6,3201.5,4.00427606]
["bitfinex","ETHUSD",1768810120072,0.001,3201.6,3201.5,4.71727429]
["bitfinex","ETHUSD",1768810122077,0.001,3201.6,3201.5,3.83653407]
["bitfinex","ETHUSD",1768810122596,0.001,3201.6,3201.5,0.71299823]
["bitfinex","ETHUSD",1768810123205,0.001,3201.6,3201.5,0.88074022]
["bitfinex","ETHUSD",1768810123389,0.001,3201.6,3201.4,3.1236106]
["bitfinex","ETHUSD",1768810124307,0.001,3201.6,3201.3,3.12569864]
["bitfinex","ETHUSD",1768810127012,0.94929752,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1768810141220,0.99026011,3201.0,3200.5,0.00280104]
["bitfinex","ETHUSD",1768810141516,0.99026011,3201.3,3200.9,3.12409836]
["bitfinex","ETHUSD",1768810141716,0.00080096,3201.4,3200.6,3.12431737]
["bitfinex","ETHUSD",1768810141717,0.00080096,3201.4,3201.0,0.88354118]
["bitfinex","ETHUSD",1768810141900,0.99106107,3201.4,3201.0,0.88354118]
["bitfinex","ETHUSD",1768810142101,0.99106107,3201.4,3200.9,4.00766001]
["bitfinex","ETHUSD",1768810142298,0.99106107,3201.4,3200.9,0.88354118]
["bitfinex","ETHUSD",1768810142687,0.99106107,3201.4,3200.9,4.00763598]
["bitfinex","ETHUSD",1768810143098,0.99106107,3201.4,3200.9,3.88878912]
["bitfinex","ETHUSD",1768810143694,0.99106107,3201.4,3201.3,0.002]
["bitfinex","ETHUSD",1768810147529,0.00080096,3201.4,3201.3,0.002]
["bitfinex","ETHUSD",1768810150251,0.99106107,3201.4,3201.3,0.002]
["bitfinex","ETHUSD",1768810151327,0.99106107,3201.4,3200.8,3.63918031]
["bitfinex","ETHUSD",1768810151499,0.99106107,3201.4,3200.8,0.515]
["bitfinex","ETHUSD",1768810151700,0.99106107,3201.4,3200.8,3.12418395]
["bitfinex","ETHUSD",1768810152517,0.99106107,3201.4,3200.8,3.12421894]
["bitfinex","ETHUSD",1768810155226,0.001,3201.1,3200.8,3.12421894]
["bitfinex","ETHUSD",1768810156935,0.99126011,3201.1,3200.2,0.00280088]
["bitfinex","ETHUSD",1768810157103,0.99126011,3201.1,3200.7,3.12430249]
["bitfinex","ETHUSD",1768810159137,0.99126011,3201.1,3200.6,4.00794549]
["bitfinex","ETHUSD",1768810159539,0.99126011,3201.1,3200.5,0.51780104]
["bitfinex","ETHUSD",1768810159540,0.99026011,3201.0,3200.5,0.51780104]
["bitfinex","ETHUSD",1768810159738,0.99026011,3201.0,3200.5,0.00280104]
["bitfinex","ETHUSD",1768810160043,0.99026011,3201.0,3200.5,3.1272727]
["bitfinex","ETHUSD",1768810160407,0.99026011,3201.0,3200.5,0.00280104]
["bitfinex","ETHUSD",1768810160738,0.99026011,3201.0,3200.5,3.12730124]
["bitfinex","ETHUSD",1768810160921,0.99026011,3201.0,3200.6,3.12439705]
["bitfinex","ETHUSD",1768810161324,0.99026011,3201.0,3200.5,4.01085401]
["bitfinex","ETHUSD",1768810163848,0.001,3201.1,3200.6,0.88354118]
["bitfinex","ETHUSD",1768810164553,0.92946821,3201.1,3200.6,0.88354118]
["bitfinex","ETHUSD",1768810166955,0.92946821,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1768810167126,0.92846821,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1768810167918,0.92846821,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1768810168857,0.92846821,3201.0,3200.5,0.00280104]
["bitfinex","ETHUSD",1768810172440,0.92846821,3201.0,3200.5,0.88834222]
["bitfinex","ETHUSD",1768810173568,0.001,3201.1,3200.6,3.12441417]
["bitfinex","ETHUSD",1768810173780,0.001,3201.1,3200.7,0.88554118]
["bitfinex","ETHUSD",1768810174343,0.00080096,3201.4,3200.8,0.88454118]
["bitfinex","ETHUSD",1768810175273,0.00080096,3201.4,3200.9,0.88454118]
["bitfinex","ETHUSD",1768810176144,0.00080096,3201.4,3201.0,0.88454118]
["bitfinex","ETHUSD",1768810176546,0.92926917,3201.4,3201.0,0.88454118]
["bitfinex","ETHUSD",1768810176947,0.92926917,3201.4,3200.8,4.00872545]
["bitfinex","ETHUSD",1768810177183,0.92926917,3201.4,3200.9,4.0086584]
["bitfinex","ETHUSD",1768810177556,0.92926917,3201.4,3200.9,4.77345476]
["bitfinex","ETHUSD",1768810179178,0.92926917,3201.4,3200.9,4.77545476]
["bitfinex","ETHUSD",1768810179688,0.00080096,3201.4,3201.0,0.88454118]
["bitfinex","ETHUSD",1768810179990,0.001,3201.6,3201.1,0.88374022]
["bitfinex","ETHUSD",1768810180179,0.001,3201.6,3201.3,0.88374022]
["bitfinex","ETHUSD",1768810180388,0.001,3201.6,3201.5,0.88374022]
["bitfinex","ETHUSD",1768810181782,0.001,3201.6,3201.5,4.00727606]
["bitfinex","ETHUSD",1768810181984,0.001,3201.6,3201.5,0.88374022]
["bitfinex","ETHUSD",1768810182658,0.00080088,3201.9,3201.6,0.88374022]
["bitfinex","ETHUSD",1768810183775,0.93923567,3201.9,3201.4,1.2844971]
["bitfinex","ETHUSD",1768810183981,0.93923567,3201.9,3201.4,0.40075688]
["bitfinex","ETHUSD",1768810184590,0.93923567,3201.9,3201.3,4.00741083]
["bitfinex","ETHUSD",1768810184790,0.93923567,3201.9,3201.3,0.88374022]
["bitfinex","ETHUSD",1768810184980,0.93923567,3201.9,3201.3,4.0074688]
["bitfinex","ETHUSD",1768810186088,0.93923567,3201.9,3201.3,0.88374022]
["bitfinex","ETHUSD",1768810186786,0.93923567,3201.9,3201.3,4.00746994]
["bitfinex","ETHUSD",1768810186993,0.93843479,3201.8,3201.2,3.123749]
["bitfinex","ETHUSD",1768810187558,0.93843479,3201.8,3201.2,4.00748922]
["bitfinex","ETHUSD",1768810187759,0.93843479,3201.8,3201.1,0.515]
["bitfinex","ETHUSD",1768810187760,0.93843479,3201.8,3201.3,4.00745192]
["bitfinex","ETHUSD",1768810191798,0.93923567,3201.9,3201.4,0.88374022]
["bitfinex","ETHUSD",1768810192378,0.001,3201.5,3201.4,0.88374022]
["bitfinex","ETHUSD",1768810192574,0.00080088,3201.9,3201.5,0.88374022]
["bitfinex","ETHUSD",1768810192995,0.00080088,3201.9,3201.6,0.88374022]
["bitfinex","ETHUSD",1768810196099,0.00080088,3201.9,3201.6,4.00715081]
["bitfinex","ETHUSD",1768810196991,0.00080088,3201.9,3201.7,0.88374022]
["bitfinex","ETHUSD",1768810197581,0.00080088,3201.9,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810197780,0.515,3202.2,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810197781,0.515,3202.2,3201.9,0.88374022]
["bitfinex","ETHUSD",1768810198195,0.00080064,3202.3,3201.9,0.88374022]
["bitfinex","ETHUSD",1768810199796,0.00080064,3202.3,3201.9,4.00683661]
["bitfinex","ETHUSD",1768810200102,0.00080064,3202.3,3202.0,0.88374022]
["bitfinex","ETHUSD",1768810200901,0.51580048,3202.6,3202.0,0.88374022]
["bitfinex","ETHUSD",1768810201198,1.49891362,3202.6,3202.2,0.88374022]
["bitfinex","ETHUSD",1768810201414,0.98391362,3202.6,3202.2,0.88374022]
["bitfinex","ETHUSD",1768810204180,0.98391362,3202.6,3201.9,0.00080072]
["bitfinex","ETHUSD",1768810204386,0.98391362,3202.6,3202.0,0.515]
["bitfinex","ETHUSD",1768810204578,0.98311314,3202.5,3202.0,0.515]
["bitfinex","ETHUSD",1768810205405,0.98311314,3202.5,3201.9,0.00080072]
["bitfinex","ETHUSD",1768810205609,0.98311314,3202.4,3201.9,0.00080072]
["bitfinex","ETHUSD",1768810207208,0.98311314,3202.3,3201.9,0.00080072]
["bitfinex","ETHUSD",1768810208320,0.98311314,3202.3,3201.5,0.88454118]
["bitfinex","ETHUSD",1768810208321,4.10590858,3202.3,3201.5,0.88454118]
["bitfinex","ETHUSD",1768810208521,0.98311314,3202.1,3201.5,0.00080096]
["bitfinex","ETHUSD",1768810208695,0.98311314,3201.9,3201.5,0.00080096]
["bitfinex","ETHUSD",1768810209390,0.56682931,3202.0,3201.5,0.88454118]
["bitfinex","ETHUSD",1768810209739,0.98311314,3202.1,3201.5,0.88454118]
["bitfinex","ETHUSD",1768810210094,0.00080072,3202.3,3201.6,0.88374022]
["bitfinex","ETHUSD",1768810210095,0.98391386,3202.3,3201.6,0.88374022]
["bitfinex","ETHUSD",1768810210436,0.00080072,3202.3,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810211696,0.98391386,3202.3,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810212730,0.98391386,3202.3,3201.8,4.00697231]
["bitfinex","ETHUSD",1768810213532,0.98391386,3202.3,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810213829,0.98391386,3202.3,3201.8,4.00697808]
["bitfinex","ETHUSD",1768810214332,0.98391386,3202.3,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810214533,0.98391386,3202.3,3201.6,4.00711697]
["bitfinex","ETHUSD",1768810214829,0.98391386,3202.3,3201.7,3.57563232]
["bitfinex","ETHUSD",1768810215035,0.98391386,3202.3,3201.7,4.00708075]
["bitfinex","ETHUSD",1768810215932,0.00080072,3202.3,3201.8,0.88374022]
["bitfinex","ETHUSD",1768810216234,0.98391386,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810216438,0.98491386,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810216735,0.00180072,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810217598,0.00180072,3202.3,3202.1,0.88574022]
["bitfinex","ETHUSD",1768810217800,0.00180072,3202.3,3202.1,1.2866258]
["bitfinex","ETHUSD",1768810219332,0.00180072,3202.3,3202.1,4.4095683]
["bitfinex","ETHUSD",1768810219907,0.00180072,3202.3,3202.1,1.2866258]
["bitfinex","ETHUSD",1768810221337,0.00180072,3202.3,3202.1,4.40957184]
["bitfinex","ETHUSD",1768810221637,0.00180072,3202.3,3202.2,0.88374022]
["bitfinex","ETHUSD",1768810221932,0.00180072,3202.3,3202.1,1.2866258]
["bitfinex","ETHUSD",1768810222620,0.00180072,3202.3,3202.2,1.3247048]
["bitfinex","ETHUSD",1768810224237,0.00090417,3202.3,3202.2,1.3247048]
["bitfinex","ETHUSD",1768810224441,0.93163481,3202.6,3202.2,1.3247048]
["bitfinex","ETHUSD",1768810224442,0.00080048,3202.6,3202.3,0.88374022]
["bitfinex","ETHUSD",1768810224616,0.93163481,3202.6,3202.2,0.44096458]
["bitfinex","ETHUSD",1768810225544,0.93163481,3202.6,3202.1,0.88574022]
["bitfinex","ETHUSD",1768810225741,0.93163481,3202.6,3202.1,0.002]
["bitfinex","ETHUSD",1768810229124,0.001,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810233552,0.93183433,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810237658,0.001,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810243756,0.001,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1768810243972,0.00080048,3202.6,3202.3,0.88374022]
["bitfinex","ETHUSD",1768810244268,0.00080064,3202.9,3202.3,0.88374022]
["bitfinex","ETHUSD",1768810245963,0.00080064,3202.9,3202.4,4.00639822]
["bitfinex","ETHUSD",1768810246259,0.00080064,3202.9,3202.5,1.59665063]
["bitfinex","ETHUSD",1768810246761,0.96289207,3202.9,3202.5,0.71291041]
["bitfinex","ETHUSD",1768810247559,0.00080064,3202.9,3202.5,1.59665063]
["bitfinex","ETHUSD",1768810247764,0.96289207,3202.9,3202.5,0.71291041]
["bitfinex","ETHUSD",1768810249504,0.96289207,3202.9,3202.4,3.12264894]
["bitfinex","ETHUSD",1768810249648,0.96289207,3202.9,3202.3,3.12268752]
["bitfinex","ETHUSD",1768810250344,0.96289207,3202.9,3202.3,3.12275551]
["bitfinex","ETHUSD",1768810250751,0.96289207,3202.9,3202.3,7.12925124]
["bitfinex","ETHUSD",1768810250943,0.96289207,3202.9,3202.3,4.00649573]
["bitfinex","ETHUSD",1768810251165,0.96289207,3202.9,3202.4,0.76451466]
["bitfinex","ETHUSD",1768810251568,0.001,3202.6,3202.4,0.76451466]
["bitfinex","ETHUSD",1768810252573,0.001,3202.6,3202.4,4.77090302]
["bitfinex","ETHUSD",1768810252778,0.001,3202.6,3202.5,0.88374022]
["bitfinex","ETHUSD",1768810253288,0.00080064,3202.9,3202.5,0.88374022]
["bitfinex","ETHUSD",1768810253432,0.00080064,3202.9,3202.6,0.7893561]
["bitfinex","ETHUSD",1768810253632,0.00080064,3202.9,3202.6,1.67309632]
["bitfinex","ETHUSD",1768810254874,0.00080064,3202.9,3202.6,4.79554078]
["bitfinex","ETHUSD",1768810261794,0.00080064,3202.9,3202.6,3.91180056]
["bitfinex","ETHUSD",1768810262095,0.91211327,3202.9,3202.4,3.12262638]
["bitfinex","ETHUSD",1768810262757,0.91211327,3202.9,3202.5,3.12255029]
["bitfinex","ETHUSD",1768810263161,0.001,3202.6,3202.5,3.12255029]
["bitfinex","ETHUSD",1768810263350,0.91131263,3202.8,3202.5,3.12255029]
["bitfinex","ETHUSD",1768810265099,0.91131263,3202.8,3202.4,3.122658]
["bitfinex","ETHUSD",1768810265398,0.91131263,3202.8,3202.5,0.71291524]
["bitfinex","ETHUSD",1768810266767,0.00080064,3202.9,3202.5,0.71291524]
["bitfinex","ETHUSD",1768810267598,0.00080064,3202.9,3202.6,4.00620321]
["bitfinex","ETHUSD",1768810270314,0.0008004,3203.2,3202.7,0.88374022]
["bitfinex","ETHUSD",1768810270674,0.91211303,3203.2,3202.7,0.88374022]
["bitfinex","ETHUSD",1768810270877,0.91211303,3203.2,3202.7,2.13613182]
["bitfinex","ETHUSD",1768810271603,0.00080056,3203.6,3202.9,0.9895293]
["bitfinex","ETHUSD",1768810271905,0.00080056,3203.6,3202.8,4.68153388]
["bitfinex","ETHUSD",1768810271906,0.00080056,3203.6,3203.2,0.9895293]
["bitfinex","ETHUSD",1768810272267,0.91211319,3203.6,3203.2,0.9895293]
["bitfinex","ETHUSD",1768810272496,0.91211319,3203.6,3203.1,0.9895293]
["bitfinex","ETHUSD",1768810272699,0.91211319,3203.6,3203.2,0.41116024]
["bitfinex","ETHUSD",1768810272905,0.91211319,3203.6,3203.0,0.9895293]
["bitfinex","ETHUSD",1768810273271,0.91211319,3203.6,3202.9,3.12213754]
["bitfinex","ETHUSD",1768810273272,0.91211319,3203.6,3202.9,4.11166684]
["bitfinex","ETHUSD",1768810273886,0.91131263,3203.5,3202.8,3.63803179]
["bitfinex","ETHUSD",1768810274984,0.91131263,3203.5,3202.8,3.12303179]
["bitfinex","ETHUSD",1768810275371,0.001,3203.3,3202.8,3.12303179]
["bitfinex","ETHUSD",1768810275571,0.91231263,3203.3,3202.8,3.12303179]
["bitfinex","ETHUSD",1768810276906,0.91231263,3203.3,3202.8,0.00080048]
["bitfinex","ETHUSD",1768810277204,0.91231263,3203.3,3202.8,0.99032978]
["bitfinex","ETHUSD",1768810279781,0.91231263,3203.3,3202.8,4.11257505]
["bitfinex","ETHUSD",1768810281395,0.91231263,3203.3,3202.9,0.9895293]
["bitfinex","ETHUSD",1768810281597,0.91231263,3203.3,3202.9,4.11169691]
["bitfinex","ETHUSD",1768810281902,0.91231263,3203.3,3202.9,1.71301345]
["bitfinex","ETHUSD",1768810282094,0.91231263,3203.3,3202.9,0.72348415]
["bitfinex","ETHUSD",1768810282622,0.001,3203.3,3203.0,0.94393606]
["bitfinex","ETHUSD",1768810282988,0.001,3203.3,3202.9,3.84563846]
["bitfinex","ETHUSD",1768810283351,0.92170315,3203.3,3202.9,3.84563846]
["bitfinex","ETHUSD",1768810284097,0.001,3203.3,3202.9,4.78957452]
["bitfinex","ETHUSD",1768810284298,0.001,3203.3,3203.0,1.73519553]
["bitfinex","ETHUSD",1768810285902,0.001,3203.3,3203.0,0.79125947]
["bitfinex","ETHUSD",1768810286198,0.92170315,3203.3,3202.9,3.12215431]
["bitfinex","ETHUSD",1768810286615,0.001,3203.3,3202.9,4.06609037]
["bitfinex","ETHUSD",1768810286909,0.00080056,3203.6,3203.2,0.94393606]
["bitfinex","ETHUSD",1768810287223,0.92150371,3203.6,3203.2,0.94393606]
["bitfinex","ETHUSD",1768810287599,0.92150371,3203.6,3203.1,0.002]
["bitfinex","ETHUSD",1768810287800,0.92150371,3203.6,3203.1,1.57056854]
["bitfinex","ETHUSD",1768810288720,0.92150371,3203.6,3203.1,0.62663248]
["bitfinex","ETHUSD",1768810289085,0.92150371,3203.6,3203.1,0.002]
["bitfinex","ETHUSD",1768810289423,0.92070315,3203.4,3202.8,0.00280048]
["bitfinex","ETHUSD",1768810289619,0.92070315,3203.4,3202.5,0.94473678]
["bitfinex","ETHUSD",1768810289620,0.00080048,3203.2,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810289839,0.92070315,3203.1,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810291303,0.92070315,3203.0,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810291991,0.92070315,3202.9,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810293417,0.92070315,3202.8,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810295703,0.92070315,3202.9,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810296021,0.92070315,3202.8,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810297696,0.92070315,3202.7,3202.5,0.00080072]
["bitfinex","ETHUSD",1768810298992,0.92070315,3202.6,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810299191,0.92070315,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1768810299395,0.92070315,3202.6,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810299595,0.9300704,3202.4,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810300292,0.8770704,3202.4,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810300499,0.9300704,3202.6,3202.2,0.94942893]
["bitfinex","ETHUSD",1768810301628,0.9300704,3202.6,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810301828,4.05255017,3202.6,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810302036,0.9300704,3202.5,3202.2,0.00080056]
["bitfinex","ETHUSD",1768810302346,0.9300704,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768810304939,0.9300704,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768810305706,0.93087096,3202.6,3202.1,0.95062837]
["bitfinex","ETHUSD",1768810308031,4.05335242,3202.6,3202.1,0.95062837]
["bitfinex","ETHUSD",1768810308238,0.93087096,3202.6,3202.1,0.95062837]
["bitfinex","ETHUSD",1768810309106,4.05334187,3202.6,3202.1,0.95062837]
["bitfinex","ETHUSD",1768810310242,0.9300704,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768810311240,0.9300704,3202.5,3202.4,0.002]
["bitfinex","ETHUSD",1768810311739,0.00080056,3202.6,3202.4,0.002]
["bitfinex","ETHUSD",1768810311910,3.12327272,3202.6,3202.4,0.002]
["bitfinex","ETHUSD",1768810312111,0.9300704,3202.5,3202.4,0.002]
["bitfinex","ETHUSD",1768810312334,0.9300704,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768810312335,4.05263752,3202.5,3202.1,0.002]
["bitfinex","ETHUSD",1768810312532,0.9300704,3202.4,3202.1,0.002]
["bitfinex","ETHUSD",1768810315111,0.515,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810316208,0.515,3202.3,3202.1,0.92208371]
["bitfinex","ETHUSD",1768810318041,0.515,3202.3,3202.1,0.002]
["bitfinex","ETHUSD",1768810321621,0.515,3202.3,3202.1,0.92208371]
["bitfinex","ETHUSD",1768810322248,0.93173692,3202.2,3202.0,0.002]
["bitfinex","ETHUSD",1768810322447,3.63776874,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1768810322448,0.93173692,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1768810322615,1.44673692,3201.9,3201.8,0.002]
["bitfinex","ETHUSD",1768810323040,1.44673692,3201.9,3201.4,0.92008371]
["bitfinex","ETHUSD",1768810323435,1.44673692,3201.9,3201.5,0.92288467]
["bitfinex","ETHUSD",1768810323752,0.515,3201.9,3201.5,0.92288467]
["bitfinex","ETHUSD",1768810325341,1.44673692,3201.9,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810326045,1.44673692,3201.9,3201.5,0.92288467]
["bitfinex","ETHUSD",1768810327363,0.515,3201.9,3201.6,0.92008371]
["bitfinex","ETHUSD",1768810329050,0.0008008,3202.3,3201.7,0.92008371]
["bitfinex","ETHUSD",1768810329244,0.515,3202.2,3201.7,0.92008371]
["bitfinex","ETHUSD",1768810329846,0.515,3202.2,3201.8,0.92008371]
["bitfinex","ETHUSD",1768810334963,0.515,3202.2,3201.9,0.92008371]
["bitfinex","ETHUSD",1768810337529,0.515,3202.2,3202.0,0.92008371]
["bitfinex","ETHUSD",1768810337864,0.515,3202.3,3202.0,0.92008371]
["bitfinex","ETHUSD",1768810338535,0.515,3202.3,3202.2,0.92757788]
["bitfinex","ETHUSD",1768810340071,0.515,3202.3,3202.2,0.82945689]
["bitfinex","ETHUSD",1768810340367,0.515,3202.3,3201.9,0.00080088]
["bitfinex","ETHUSD",1768810340368,0.93173692,3202.2,3201.9,0.00080088]
["bitfinex","ETHUSD",1768810340570,0.93173692,3202.2,3201.9,0.4054123]
["bitfinex","ETHUSD",1768810340948,0.93173692,3202.2,3201.9,3.52855151]
["bitfinex","ETHUSD",1768810341364,0.93173692,3202.2,3201.9,0.4054123]
["bitfinex","ETHUSD",1768810341562,0.93173692,3202.2,3201.9,3.52854943]
["bitfinex","ETHUSD",1768810342566,0.515,3202.3,3201.9,3.52854943]
["bitfinex","ETHUSD",1768810343070,0.515,3202.3,3201.9,4.49242964]
["bitfinex","ETHUSD",1768810345258,0.515,3202.3,3202.0,0.76176721]
["bitfinex","ETHUSD",1768810345659,0.90186063,3202.2,3201.9,0.4054123]
["bitfinex","ETHUSD",1768810346261,1.41686063,3202.3,3201.9,3.5285451]
["bitfinex","ETHUSD",1768810346877,1.41686063,3202.3,3202.2,0.002]
["bitfinex","ETHUSD",1768810350795,1.41686063,3202.3,3201.9,0.00280088]
["bitfinex","ETHUSD",1768810350796,0.90186063,3202.2,3201.9,0.00280088]
["bitfinex","ETHUSD",1768810351086,0.90186063,3202.2,3201.2,0.96588021]
["bitfinex","ETHUSD",1768810351298,0.90186063,3202.0,3201.3,4.08757775]
["bitfinex","ETHUSD",1768810351791,0.90186063,3202.0,3201.5,0.96668117]
["bitfinex","ETHUSD",1768810352883,0.515,3201.9,3201.5,0.96668117]
["bitfinex","ETHUSD",1768810353875,0.515,3201.9,3201.5,4.09019933]
["bitfinex","ETHUSD",1768810354087,0.515,3201.9,3201.6,0.96388021]
["bitfinex","ETHUSD",1768810358491,0.515,3201.9,3201.5,0.96668117]
["bitfinex","ETHUSD",1768810358798,1.41686063,3201.9,3201.5,0.96668117]
["bitfinex","ETHUSD",1768810361099,0.515,3201.9,3201.5,0.96668117]
["bitfinex","ETHUSD",1768810362301,0.515,3201.9,3201.6,0.94722634]
["bitfinex","ETHUSD",1768810362463,0.43285842,3201.9,3201.6,0.94722634]
["bitfinex","ETHUSD",1768810362667,0.43285842,3201.9,3201.7,0.94722634]
["bitfinex","ETHUSD",1768810364197,0.515,3202.2,3201.7,0.94722634]
["bitfinex","ETHUSD",1768810367124,1.45059032,3202.2,3201.7,0.94722634]
["bitfinex","ETHUSD",1768810367625,0.515,3202.2,3201.8,0.94722634]
["bitfinex","ETHUSD",1768810368896,0.515,3202.2,3201.8,4.07045923]
["bitfinex","ETHUSD",1768810369220,1.45059032,3202.2,3201.8,0.94722634]
["bitfinex","ETHUSD",1768810369422,0.93559032,3202.1,3201.7,3.1233057]
["bitfinex","ETHUSD",1768810370129,0.93559032,3202.1,3201.6,1.66694303]
["bitfinex","ETHUSD",1768810370331,0.93559032,3202.1,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810370728,0.001,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810371133,0.001,3201.8,3201.5,0.9500273]
["bitfinex","ETHUSD",1768810372528,0.93659032,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810373112,0.001,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810373722,0.90817743,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810374537,0.001,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810378031,0.90717743,3201.7,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810378609,0.001,3201.8,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810380841,0.001,3201.8,3201.5,0.92034586]
["bitfinex","ETHUSD",1768810381047,0.001,3201.8,3201.6,0.9175449]
["bitfinex","ETHUSD",1768810381626,0.001,3201.8,3201.6,4.04097156]
["bitfinex","ETHUSD",1768810381829,3.12362753,3202.3,3201.8,0.9175449]
["bitfinex","ETHUSD",1768810381830,0.00080088,3202.3,3201.8,0.9175449]
["bitfinex","ETHUSD",1768810382352,0.00080088,3202.3,3201.9,0.9195449]
["bitfinex","ETHUSD",1768810385758,0.00080088,3202.3,3202.0,0.71657917]
["bitfinex","ETHUSD",1768810386061,0.00080088,3202.3,3202.0,3.83962482]
["bitfinex","ETHUSD",1768810386463,0.00080088,3202.3,3202.0,4.75716972]
["bitfinex","ETHUSD",1768810386627,0.00080088,3202.3,3202.1,0.9175449]
["bitfinex","ETHUSD",1768810386828,0.00080088,3202.3,3202.1,1.39346187]
["bitfinex","ETHUSD",1768810391355,0.51580056,3202.6,3202.2,0.9175449]
["bitfinex","ETHUSD",1768810391656,1.42297799,3202.6,3202.2,0.9175449]
["bitfinex","ETHUSD",1768810392558,0.51580056,3202.6,3202.2,0.9175449]
["bitfinex","ETHUSD",1768810392731,0.51580056,3202.6,3202.3,0.76392754]
["bitfinex","ETHUSD",1768810393143,0.51580056,3202.6,3202.3,3.88664913]
["bitfinex","ETHUSD",1768810394960,0.51580056,3202.6,3202.3,1.68147244]
["bitfinex","ETHUSD",1768810395161,0.51580056,3202.6,3202.3,0.9175449]
["bitfinex","ETHUSD",1768810395862,0.51580056,3202.6,3202.3,4.04029828]
["bitfinex","ETHUSD",1768810396582,0.51580056,3202.6,3202.4,0.9175449]
["bitfinex","ETHUSD",1768810396777,0.515,3202.7,3202.4,0.9175449]
["bitfinex","ETHUSD",1768810397078,0.515,3202.7,3202.4,4.44420568]
["bitfinex","ETHUSD",1768810397273,0.00080072,3202.9,3202.5,0.9175449]
["bitfinex","ETHUSD",1768810398405,0.00080048,3203.2,3202.6,0.9175449]
["bitfinex","ETHUSD",1768810399297,0.00080048,3203.2,3202.8,0.9175449]
["bitfinex","ETHUSD",1768810400575,0.90797791,3203.2,3202.6,4.03996538]
["bitfinex","ETHUSD",1768810400880,0.90797791,3203.2,3202.7,0.40407662]
["bitfinex","ETHUSD",1768810401399,0.90797791,3203.2,3202.7,3.52640446]
["bitfinex","ETHUSD",1768810401591,0.90797791,3203.2,3202.7,4.44394936]
["bitfinex","ETHUSD",1768810401768,0.90797791,3203.2,3202.7,3.52640446]
["bitfinex","ETHUSD",1768810404608,0.90797791,3203.2,3202.8,0.91403458]
["bitfinex","ETHUSD",1768810404960,0.90797791,3203.2,3202.7,4.44043904]
["bitfinex","ETHUSD",1768810405684,0.90797791,3203.2,3203.0,0.002]
["bitfinex","ETHUSD",1768810407084,0.99437095,3203.1,3203.0,0.002]
["bitfinex","ETHUSD",1768810411567,0.99437095,3203.1,3202.6,0.002]
["bitfinex","ETHUSD",1768810411568,0.99437095,3203.0,3202.6,0.002]
["bitfinex","ETHUSD",1768810411789,0.99437095,3202.9,3202.5,0.0008008]
["bitfinex","ETHUSD",1768810412070,0.99437095,3202.7,3202.2,0.00080064]
["bitfinex","ETHUSD",1768810412265,4.68463,3202.5,3201.6,0.91403458]
["bitfinex","ETHUSD",1768810412469,5.19963,3202.8,3201.7,3.12326829]
["bitfinex","ETHUSD",1768810412470,0.99437095,3202.4,3201.7,3.12326829]
["bitfinex","ETHUSD",1768810412664,4.11710152,3202.4,3201.7,3.12326829]
["bitfinex","ETHUSD",1768810412893,0.99437095,3202.3,3201.7,4.03730287]
["bitfinex","ETHUSD",1768810413199,0.99437095,3202.2,3201.7,0.91403458]
["bitfinex","ETHUSD",1768810413390,0.99437095,3202.2,3201.6,3.12339667]
["bitfinex","ETHUSD",1768810415403,0.99437095,3202.2,3201.6,4.03743125]
["bitfinex","ETHUSD",1768810416597,0.99437095,3202.1,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810416789,0.99437095,3202.1,3201.5,3.12627001]
["bitfinex","ETHUSD",1768810416994,0.99437095,3202.1,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810417483,0.99437095,3202.1,3201.5,3.12633223]
["bitfinex","ETHUSD",1768810417684,0.99437095,3202.4,3201.8,0.91403458]
["bitfinex","ETHUSD",1768810417881,0.99437095,3202.2,3201.5,3.12633223]
["bitfinex","ETHUSD",1768810418210,0.99437095,3202.2,3201.6,0.91403458]
["bitfinex","ETHUSD",1768810419397,0.99437095,3202.2,3201.5,0.00280096]
["bitfinex","ETHUSD",1768810419773,0.99437095,3202.2,3201.5,0.95186754]
["bitfinex","ETHUSD",1768810420302,4.11729147,3202.2,3201.5,0.95186754]
["bitfinex","ETHUSD",1768810420473,0.97388507,3202.0,3201.5,4.07535689]
["bitfinex","ETHUSD",1768810420669,0.97388507,3202.0,3201.5,0.95186754]
["bitfinex","ETHUSD",1768810421128,0.97388507,3202.0,3201.5,4.07538133]
["bitfinex","ETHUSD",1768810422528,0.97388507,3202.4,3201.9,0.95186754]
["bitfinex","ETHUSD",1768810422834,0.515,3202.2,3201.9,0.95186754]
["bitfinex","ETHUSD",1768810423424,0.515,3202.2,3201.9,0.00280096]
["bitfinex","ETHUSD",1768810424388,1.48888507,3202.2,3201.9,0.00280096]
["bitfinex","ETHUSD",1768810425221,0.97388507,3202.1,3201.9,0.00280096]
["bitfinex","ETHUSD",1768810425717,0.97388507,3202.1,3201.5,0.95186754]
["bitfinex","ETHUSD",1768810425919,0.97388507,3202.1,3201.2,0.002]
["bitfinex","ETHUSD",1768810425920,0.97388507,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1768810426088,0.97388507,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768810430297,0.97388507,3201.5,3201.4,0.002]
["bitfinex","ETHUSD",1768810430624,0.97388507,3201.5,3201.1,0.002]
["bitfinex","ETHUSD",1768810431521,0.97388507,3201.4,3201.1,0.002]
["bitfinex","ETHUSD",1768810431818,0.97388507,3201.2,3201.0,0.00280104]
["bitfinex","ETHUSD",1768810432390,0.97388507,3201.2,3200.9,0.002]
["bitfinex","ETHUSD",1768810434011,0.92908353,3201.1,3200.9,0.002]
["bitfinex","ETHUSD",1768810434833,0.92908353,3201.0,3200.9,0.002]
["bitfinex","ETHUSD",1768810435024,0.92908353,3201.0,3200.8,1e-08]
["bitfinex","ETHUSD",1768810437527,4.05311331,3201.0,3200.8,1e-08]
["bitfinex","ETHUSD",1768810437734,4.05311331,3201.0,3200.3,0.002]
["bitfinex","ETHUSD",1768810437735,0.92908353,3200.8,3200.3,0.002]
["bitfinex","ETHUSD",1768810437947,0.92908353,3200.7,3200.3,0.002]
["bitfinex","ETHUSD",1768810438528,0.92908353,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768810441928,4.05363837,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768810442132,4.05361557,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768810442330,0.92908353,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768810443036,0.92908353,3200.7,3200.3,0.002]
["bitfinex","ETHUSD",1768810447228,0.92908353,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768810456333,1.44408353,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768810462035,0.92908353,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768810462229,0.515,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768810462855,0.96930295,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768810463449,0.96930295,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768810464262,0.96930295,3200.5,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810464848,0.96930295,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768810466342,0.96930295,3200.5,3200.4,0.002]
["bitfinex","ETHUSD",1768810466543,0.96930295,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1768810467461,0.46095304,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768810468157,0.51580088,3200.6,3200.2,0.92152872]
["bitfinex","ETHUSD",1768810468356,0.51580088,3200.6,3200.3,0.92152872]
["bitfinex","ETHUSD",1768810470867,3.64022733,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768810471067,0.51580088,3200.6,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810473179,0.51580088,3200.6,3200.1,3.12689874]
["bitfinex","ETHUSD",1768810473385,0.51580088,3200.6,3200.2,0.92152872]
["bitfinex","ETHUSD",1768810475177,0.96930295,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768810475578,0.96930295,3200.5,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810475882,3.64022645,3200.6,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810477302,0.51580088,3200.6,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810477479,1.48510383,3200.6,3200.1,0.92352872]
["bitfinex","ETHUSD",1768810478180,1.48510383,3200.6,3200.5,0.002]
["bitfinex","ETHUSD",1768810478494,0.96930295,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768810478715,0.96930295,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1768810480590,0.98690719,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1768810482906,0.98690719,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1768810483698,0.98690719,3200.1,3200.0,0.002]
["bitfinex","ETHUSD",1768810483913,0.98690719,3200.0,3199.9,0.00080064]
["bitfinex","ETHUSD",1768810484713,4.11190719,3200.0,3199.9,0.00080064]
["bitfinex","ETHUSD",1768810485414,4.11190719,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768810488024,4.11190719,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1768810488333,0.98690719,3199.6,3197.9,1e-08]
["bitfinex","ETHUSD",1768810488494,4.6876807,3198.3,3197.4,0.93056841]
["bitfinex","ETHUSD",1768810488695,0.98690719,3198.0,3197.4,0.93056841]
["bitfinex","ETHUSD",1768810488902,1.50190719,3198.2,3197.5,0.93136889]
["bitfinex","ETHUSD",1768810489105,1.50190719,3198.2,3197.2,3.12852155]
["bitfinex","ETHUSD",1768810489106,4.6876807,3197.6,3197.2,0.00080064]
["bitfinex","ETHUSD",1768810489304,0.98690719,3197.5,3196.9,0.00080056]
["bitfinex","ETHUSD",1768810489504,0.00080064,3197.6,3197.1,0.93056841]
["bitfinex","ETHUSD",1768810489928,0.00080064,3197.6,3197.2,0.93056841]
["bitfinex","ETHUSD",1768810490433,0.00080064,3197.6,3197.3,0.93056841]
["bitfinex","ETHUSD",1768810491219,0.98690719,3198.1,3197.6,0.93056841]
["bitfinex","ETHUSD",1768810491400,0.00080072,3198.4,3197.6,0.93056841]
["bitfinex","ETHUSD",1768810492228,1.39912811,3198.4,3197.6,0.93056841]
["bitfinex","ETHUSD",1768810492408,0.98690719,3198.3,3197.6,0.93056841]
["bitfinex","ETHUSD",1768810493321,0.98690719,3198.3,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810494227,4.62865047,3198.3,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810494403,3.64174328,3198.3,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810494597,3.64167494,3198.3,3197.6,0.97846598]
["bitfinex","ETHUSD",1768810494934,4.54462042,3198.3,3197.6,0.81577766]
["bitfinex","ETHUSD",1768810495242,0.90294548,3198.2,3197.5,0.00080056]
["bitfinex","ETHUSD",1768810495612,0.90294548,3198.2,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810496300,3.12685657,3198.1,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810496518,0.90294548,3198.2,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810496519,4.02973777,3198.2,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810496717,4.02961347,3198.3,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810496926,0.90294548,3198.2,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810498822,4.02972302,3198.2,3197.5,0.97926654]
["bitfinex","ETHUSD",1768810499332,0.90294548,3198.2,3197.6,0.97846598]
["bitfinex","ETHUSD",1768810499834,4.02971343,3198.2,3197.6,0.97846598]
["bitfinex","ETHUSD",1768810500528,0.90294548,3198.2,3197.6,0.97846598]
["bitfinex","ETHUSD",1768810500730,4.03031174,3198.4,3197.7,0.97846598]
["bitfinex","ETHUSD",1768810501141,7.15687728,3198.4,3197.7,0.97846598]
["bitfinex","ETHUSD",1768810501345,0.90294548,3198.3,3197.7,0.97846598]
["bitfinex","ETHUSD",1768810501554,0.90294548,3197.9,3197.2,0.00080072]
["bitfinex","ETHUSD",1768810501844,0.90374604,3197.9,3197.2,0.9792667]
["bitfinex","ETHUSD",1768810502715,0.90294548,3197.8,3197.2,0.9792667]
["bitfinex","ETHUSD",1768810503234,0.90294548,3197.8,3197.4,0.002]
["bitfinex","ETHUSD",1768810503428,1.30603178,3197.8,3197.4,0.002]
["bitfinex","ETHUSD",1768810503828,0.4030863,3197.8,3197.4,0.002]
["bitfinex","ETHUSD",1768810504143,0.90294548,3197.7,3197.4,0.002]
["bitfinex","ETHUSD",1768810504349,0.00080056,3197.9,3197.4,0.98046598]
["bitfinex","ETHUSD",1768810504716,0.00080056,3197.9,3197.6,0.97846598]
["bitfinex","ETHUSD",1768810506732,0.00080056,3197.9,3197.7,0.97846598]
["bitfinex","ETHUSD",1768810508325,0.00080056,3197.9,3197.8,0.97846598]
["bitfinex","ETHUSD",1768810508525,0.001,3198.1,3197.9,0.97846598]
["bitfinex","ETHUSD",1768810508736,0.9037462,3198.4,3198.0,0.97846598]
["bitfinex","ETHUSD",1768810508737,0.00080072,3198.4,3198.0,0.97846598]
["bitfinex","ETHUSD",1768810508936,0.00080072,3198.4,3198.1,0.97846598]
["bitfinex","ETHUSD",1768810509636,0.00080096,3198.7,3198.1,0.97846598]
["bitfinex","ETHUSD",1768810510663,0.00080096,3198.7,3198.3,0.97846598]
["bitfinex","ETHUSD",1768810511942,0.90374644,3198.7,3198.1,0.97846598]
["bitfinex","ETHUSD",1768810515276,0.001,3198.4,3198.1,0.97846598]
["bitfinex","ETHUSD",1768810516968,0.001,3198.4,3198.1,3.12683582]
["bitfinex","ETHUSD",1768810517281,0.001,3198.4,3198.2,0.97846598]
["bitfinex","ETHUSD",1768810520388,0.001,3198.4,3198.3,0.97846598]
["bitfinex","ETHUSD",1768810523482,0.00080096,3198.7,3198.3,0.99552167]
["bitfinex","ETHUSD",1768810523685,0.00080096,3198.7,3198.4,0.99552167]
["bitfinex","ETHUSD",1768810524570,0.00080096,3198.7,3198.4,1.51052167]
["bitfinex","ETHUSD",1768810524765,0.00080096,3198.7,3198.4,0.515]
["bitfinex","ETHUSD",1768810525501,0.99277532,3198.7,3198.4,0.515]
["bitfinex","ETHUSD",1768810529401,0.99197436,3198.9,3198.4,3.64155424]
["bitfinex","ETHUSD",1768810529700,0.0008004,3199.0,3198.5,0.99552167]
["bitfinex","ETHUSD",1768810529883,0.99197436,3198.9,3198.5,0.99552167]
["bitfinex","ETHUSD",1768810530284,0.99197436,3198.9,3198.4,4.637067]
["bitfinex","ETHUSD",1768810531202,0.0008004,3199.0,3198.5,0.99552167]
["bitfinex","ETHUSD",1768810531407,0.0008004,3199.0,3198.6,0.99552167]
["bitfinex","ETHUSD",1768810533507,0.0008004,3199.0,3198.7,4.12179171]
["bitfinex","ETHUSD",1768810534606,0.0008004,3199.0,3198.8,0.99552167]
["bitfinex","ETHUSD",1768810535702,0.0008004,3199.0,3198.7,0.99552167]
["bitfinex","ETHUSD",1768810538707,0.0008004,3199.0,3198.7,4.12178172]
["bitfinex","ETHUSD",1768810538911,3.12622133,3199.6,3199.3,0.99552167]
["bitfinex","ETHUSD",1768810538912,0.00080048,3199.6,3199.3,0.99552167]
["bitfinex","ETHUSD",1768810539206,0.9994761,3199.6,3199.4,0.515]
["bitfinex","ETHUSD",1768810539376,0.9994761,3199.6,3199.5,0.515]
["bitfinex","ETHUSD",1768810540212,0.00080048,3199.6,3199.5,0.515]
["bitfinex","ETHUSD",1768810541382,0.00080064,3200.3,3199.6,0.86025194]
["bitfinex","ETHUSD",1768810541583,0.99947626,3200.3,3199.7,0.86025194]
["bitfinex","ETHUSD",1768810542112,0.99947626,3200.3,3199.8,3.98544726]
["bitfinex","ETHUSD",1768810542424,0.99947626,3200.3,3199.9,0.515]
["bitfinex","ETHUSD",1768810542612,0.00080088,3200.6,3200.0,0.93052864]
["bitfinex","ETHUSD",1768810542817,0.9994765,3200.6,3200.0,0.93052864]
["bitfinex","ETHUSD",1768810543187,1.41106102,3200.5,3200.0,0.93052864]
["bitfinex","ETHUSD",1768810543485,0.99867562,3200.4,3200.0,0.93052864]
["bitfinex","ETHUSD",1768810544715,0.99867562,3200.4,3200.0,4.05548027]
["bitfinex","ETHUSD",1768810545715,0.9994765,3200.6,3200.1,0.93052864]
["bitfinex","ETHUSD",1768810550547,0.9994765,3200.6,3200.1,4.05541966]
["bitfinex","ETHUSD",1768810550744,0.001,3200.3,3200.1,0.93052864]
["bitfinex","ETHUSD",1768810550928,0.99967562,3200.3,3200.2,0.515]
["bitfinex","ETHUSD",1768810552344,0.99967562,3200.3,3199.5,0.00080048]
["bitfinex","ETHUSD",1768810552345,0.99867562,3200.2,3199.5,0.00080048]
["bitfinex","ETHUSD",1768810552559,0.99867562,3200.1,3199.7,0.515]
["bitfinex","ETHUSD",1768810553514,0.99867562,3200.1,3199.5,0.00080048]
["bitfinex","ETHUSD",1768810554320,0.93670727,3199.9,3199.5,0.00080048]
["bitfinex","ETHUSD",1768810561094,4.06166625,3200.1,3199.6,0.95170609]
["bitfinex","ETHUSD",1768810561314,0.93670727,3200.0,3199.6,0.515]
["bitfinex","ETHUSD",1768810562098,0.93670727,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768810562471,4.7864423,3200.2,3199.8,0.95370609]
["bitfinex","ETHUSD",1768810562666,0.72491081,3200.2,3199.8,0.95370609]
["bitfinex","ETHUSD",1768810562872,3.84972173,3200.2,3199.8,0.95370609]
["bitfinex","ETHUSD",1768810564012,4.786429,3200.2,3199.8,0.002]
["bitfinex","ETHUSD",1768810564210,0.79129581,3200.1,3199.8,0.002]
["bitfinex","ETHUSD",1768810566286,1.72800308,3200.1,3199.8,0.002]
["bitfinex","ETHUSD",1768810566804,0.00080088,3200.6,3200.0,4.69092937]
["bitfinex","ETHUSD",1768810566977,0.00080088,3200.6,3200.1,0.515]
["bitfinex","ETHUSD",1768810567708,0.00080088,3200.6,3200.2,0.0036287]
["bitfinex","ETHUSD",1768810568308,7.81539573,3201.4,3200.5,4.69092937]
["bitfinex","ETHUSD",1768810568309,0.93670727,3201.3,3200.5,4.69092937]
["bitfinex","ETHUSD",1768810568606,0.93770727,3201.2,3200.7,0.00358703]
["bitfinex","ETHUSD",1768810568807,0.93770727,3201.2,3200.8,0.515]
["bitfinex","ETHUSD",1768810570211,0.93770727,3201.2,3200.8,3.64632951]
["bitfinex","ETHUSD",1768810570421,0.001,3201.2,3200.8,3.63919664]
["bitfinex","ETHUSD",1768810570582,0.001,3201.2,3200.9,0.01063798]
["bitfinex","ETHUSD",1768810572418,0.001,3201.2,3201.0,0.01410283]
["bitfinex","ETHUSD",1768810574144,0.001,3201.2,3200.8,3.63919579]
["bitfinex","ETHUSD",1768810574334,0.001,3201.2,3200.8,3.69690641]
["bitfinex","ETHUSD",1768810574534,0.001,3200.9,3200.8,3.69690641]
["bitfinex","ETHUSD",1768810574712,0.001,3200.9,3200.8,4.37903756]
["bitfinex","ETHUSD",1768810577138,0.001,3201.2,3200.9,0.12129711]
["bitfinex","ETHUSD",1768810579113,0.001,3201.2,3200.9,3.24541041]
["bitfinex","ETHUSD",1768810580051,0.001,3201.2,3200.9,0.12129711]
["bitfinex","ETHUSD",1768810580645,0.001,3201.2,3200.9,3.2454049]
["bitfinex","ETHUSD",1768810580824,0.001,3201.2,3200.9,4.00208998]
["bitfinex","ETHUSD",1768810582443,0.001,3201.2,3200.9,3.2454049]
["bitfinex","ETHUSD",1768810582747,0.001,3201.2,3200.9,6.36952624]
["bitfinex","ETHUSD",1768810582946,0.001,3201.2,3200.9,3.2454049]
["bitfinex","ETHUSD",1768810584650,0.001,3201.2,3200.9,0.12129711]
["bitfinex","ETHUSD",1768810585560,0.001,3201.2,3200.9,3.24539046]
["bitfinex","ETHUSD",1768810586058,0.001,3201.2,3200.9,3.23040501]
["bitfinex","ETHUSD",1768810587464,0.001,3201.2,3200.9,3.91736609]
["bitfinex","ETHUSD",1768810591460,0.001,3201.2,3200.9,0.79327274]
["bitfinex","ETHUSD",1768810591763,0.001,3201.2,3200.8,3.63917562]
["bitfinex","ETHUSD",1768810592154,0.001,3201.2,3200.9,3.1241095]
["bitfinex","ETHUSD",1768810593162,1.16087687,3201.1,3200.9,3.1241095]
["bitfinex","ETHUSD",1768810593366,1.16087687,3201.1,3200.9,0.515]
["bitfinex","ETHUSD",1768810594446,1.16087687,3201.1,3200.9,3.63911256]
["bitfinex","ETHUSD",1768810594656,0.001,3201.2,3200.9,4.35995102]
["bitfinex","ETHUSD",1768810595344,0.001,3201.2,3200.9,1.23583846]
["bitfinex","ETHUSD",1768810595544,0.001,3201.2,3200.9,0.515]
["bitfinex","ETHUSD",1768810595760,1.16187687,3201.2,3200.9,0.515]
["bitfinex","ETHUSD",1768810596856,1.16187687,3201.2,3200.9,3.63911705]
["bitfinex","ETHUSD",1768810597268,1.16187687,3201.2,3200.9,0.515]
["bitfinex","ETHUSD",1768810597765,1.16187687,3201.2,3200.9,3.6391179]
["bitfinex","ETHUSD",1768810599131,0.001,3201.2,3200.9,3.6391179]
["bitfinex","ETHUSD",1768810599335,0.001,3201.2,3200.9,4.36164369]
["bitfinex","ETHUSD",1768810601870,0.001,3201.2,3200.9,8.07570524]
["bitfinex","ETHUSD",1768810602262,0.001,3201.2,3200.9,4.9515839]
["bitfinex","ETHUSD",1768810602465,0.001,3201.2,3200.9,8.07570524]
["bitfinex","ETHUSD",1768810603369,0.001,3201.2,3201.0,0.60513768]
["bitfinex","ETHUSD",1768810603552,0.00080104,3201.4,3201.1,1.42925085]
["bitfinex","ETHUSD",1768810604146,0.00080104,3201.4,3201.2,3.74398914]
["bitfinex","ETHUSD",1768810604354,0.00080104,3201.4,3201.3,0.515]
["bitfinex","ETHUSD",1768810608079,0.00080104,3201.4,3201.2,0.515]
["bitfinex","ETHUSD",1768810608080,1.27937344,3201.4,3201.2,0.515]
["bitfinex","ETHUSD",1768810608373,1.27937344,3201.4,3201.0,3.63899772]
["bitfinex","ETHUSD",1768810610378,0.001,3201.1,3201.0,3.63899772]
["bitfinex","ETHUSD",1768810612551,1.20444291,3201.3,3201.0,6.76302146]
["bitfinex","ETHUSD",1768810612748,0.00080104,3201.4,3201.1,1.42305942]
["bitfinex","ETHUSD",1768810614676,0.00080104,3201.4,3201.2,4.54688798]
["bitfinex","ETHUSD",1768810615171,0.00080096,3201.9,3201.3,1.42305942]
["bitfinex","ETHUSD",1768810615378,0.00080096,3201.9,3201.5,1.42305942]
["bitfinex","ETHUSD",1768810615582,0.00080096,3201.9,3201.7,1.42305942]
["bitfinex","ETHUSD",1768810616755,0.00080096,3201.9,3201.7,4.54633024]
["bitfinex","ETHUSD",1768810617360,0.00080096,3201.9,3201.7,1.42305942]
["bitfinex","ETHUSD",1768810617569,0.00080096,3201.9,3201.6,3.31724006]
["bitfinex","ETHUSD",1768810617780,0.00080096,3201.9,3201.6,1.61686536]
["bitfinex","ETHUSD",1768810617982,0.00080096,3201.9,3201.7,3.12333162]
["bitfinex","ETHUSD",1768810618178,0.00080096,3201.9,3201.7,4.54639104]
["bitfinex","ETHUSD",1768810618362,0.00080096,3201.9,3201.7,5.33276382]
["bitfinex","ETHUSD",1768810618567,0.00080096,3201.9,3201.7,2.2094322]
["bitfinex","ETHUSD",1768810618863,0.00080096,3201.9,3201.8,0.515]
["bitfinex","ETHUSD",1768810624953,0.00080096,3201.9,3201.8,0.43987051]
["bitfinex","ETHUSD",1768810625159,1.42969994,3201.9,3201.6,0.515]
["bitfinex","ETHUSD",1768810626390,1.42969994,3201.9,3201.0,0.00280112]
["bitfinex","ETHUSD",1768810626570,1.42889898,3201.8,3201.0,3.12678461]
["bitfinex","ETHUSD",1768810627086,1.42889898,3201.8,3201.1,3.12391322]
["bitfinex","ETHUSD",1768810627389,1.42889898,3201.7,3201.0,3.12679866]
["bitfinex","ETHUSD",1768810628476,1.42889898,3201.7,3201.0,6.2508224]
["bitfinex","ETHUSD",1768810628680,1.42889898,3201.7,3201.0,7.67388182]
["bitfinex","ETHUSD",1768810628858,0.00080096,3201.9,3201.4,1.42305942]
["bitfinex","ETHUSD",1768810629068,1.42889898,3202.2,3201.6,1.42305942]
["bitfinex","ETHUSD",1768810630107,1.42889898,3202.2,3201.7,1.42305942]
["bitfinex","ETHUSD",1768810631694,1.42889898,3202.2,3201.7,2.19012877]
["bitfinex","ETHUSD",1768810631870,1.42889898,3202.2,3201.7,0.76706935]
["bitfinex","ETHUSD",1768810632075,1.42889898,3202.1,3201.7,0.76706935]
["bitfinex","ETHUSD",1768810632275,1.42889898,3202.1,3201.5,3.12430821]
["bitfinex","ETHUSD",1768810632783,1.42889898,3202.1,3201.5,0.00080104]
["bitfinex","ETHUSD",1768810633091,1.42889898,3202.1,3201.5,1.42386046]
["bitfinex","ETHUSD",1768810633414,1.42889898,3202.1,3201.7,3.12330762]
["bitfinex","ETHUSD",1768810634174,0.00080096,3202.3,3201.8,1.42305942]
["bitfinex","ETHUSD",1768810634379,1.42969994,3202.3,3201.8,1.42305942]
["bitfinex","ETHUSD",1768810634782,0.00080096,3202.3,3201.8,1.42305942]
["bitfinex","ETHUSD",1768810635894,1.42969994,3202.3,3201.8,1.42305942]
["bitfinex","ETHUSD",1768810636087,1.42969994,3202.3,3201.8,4.54626928]
["bitfinex","ETHUSD",1768810636491,1.42969994,3202.3,3201.8,5.31323686]
["bitfinex","ETHUSD",1768810638365,1.42969994,3202.3,3201.8,0.76696758]
["bitfinex","ETHUSD",1768810638564,1.42969994,3202.3,3201.7,3.1232977]
["bitfinex","ETHUSD",1768810639178,1.42969994,3202.3,3201.7,2.8614477]
["bitfinex","ETHUSD",1768810639501,1.42969994,3202.3,3201.8,3.12322216]
["bitfinex","ETHUSD",1768810640799,1.42969994,3202.3,3201.8,4.54628158]
["bitfinex","ETHUSD",1768810644102,1.42969994,3202.3,3201.8,7.66952475]
["bitfinex","ETHUSD",1768810644506,1.42969994,3202.3,3201.8,4.54628158]
["bitfinex","ETHUSD",1768810644808,0.00080096,3202.3,3201.9,1.44064222]
["bitfinex","ETHUSD",1768810645377,0.00080096,3202.3,3201.9,4.56374562]
["bitfinex","ETHUSD",1768810645993,0.001,3202.0,3201.9,4.56374562]
["bitfinex","ETHUSD",1768810650119,0.001,3202.0,3201.8,4.56386457]
["bitfinex","ETHUSD",1768810650915,0.001,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1768810651483,0.00080064,3202.6,3202.0,1.44064222]
["bitfinex","ETHUSD",1768810651694,11.33319679,3203.0,3202.5,6.12465485]
["bitfinex","ETHUSD",1768810651914,11.33319679,3203.0,3202.5,1.44064222]
["bitfinex","ETHUSD",1768810652220,11.33319679,3203.0,3202.6,3.12246299]
["bitfinex","ETHUSD",1768810652880,11.33319679,3203.0,3202.5,4.56319495]
["bitfinex","ETHUSD",1768810653710,11.33319679,3203.0,3202.5,7.68575544]
["bitfinex","ETHUSD",1768810654206,11.33319679,3203.0,3202.5,4.56319495]
["bitfinex","ETHUSD",1768810654409,11.33319679,3203.0,3202.5,7.68575544]
["bitfinex","ETHUSD",1768810655313,11.33319679,3203.0,3202.6,1.44064222]
["bitfinex","ETHUSD",1768810655482,0.00080048,3203.2,3202.6,1.44064222]
["bitfinex","ETHUSD",1768810655984,0.00080048,3203.2,3202.8,1.44064222]
["bitfinex","ETHUSD",1768810656204,0.00080056,3203.6,3203.1,1.44064222]
["bitfinex","ETHUSD",1768810658711,0.00080056,3203.6,3203.3,1.44064222]
["bitfinex","ETHUSD",1768810660005,0.00080056,3203.6,3203.4,1.40050883]
["bitfinex","ETHUSD",1768810661425,0.00080056,3203.6,3203.5,4.52209459]
["bitfinex","ETHUSD",1768810662627,0.00080056,3203.6,3203.5,1.40050883]
["bitfinex","ETHUSD",1768810663630,0.00080056,3203.6,3203.5,4.52209459]
["bitfinex","ETHUSD",1768810665403,0.93184029,3204.0,3203.5,4.52209459]
["bitfinex","ETHUSD",1768810665833,0.93184029,3204.0,3203.6,1.40050883]
["bitfinex","ETHUSD",1768810667103,0.93184029,3204.0,3203.4,3.12164084]
["bitfinex","ETHUSD",1768810667319,0.93184029,3204.0,3203.4,4.52214967]
["bitfinex","ETHUSD",1768810668925,0.93184029,3204.0,3203.4,4.52219165]
["bitfinex","ETHUSD",1768810669431,0.001,3203.7,3203.4,4.52219165]
["bitfinex","ETHUSD",1768810669633,0.001,3203.7,3203.4,5.33230109]
["bitfinex","ETHUSD",1768810672439,0.001,3203.7,3203.4,2.21061827]
["bitfinex","ETHUSD",1768810673241,0.001,3203.7,3203.4,5.33228598]
["bitfinex","ETHUSD",1768810673537,0.001,3203.7,3203.5,1.30139016]
["bitfinex","ETHUSD",1768810676960,0.84206362,3204.1,3203.6,1.30139016]
["bitfinex","ETHUSD",1768810679161,0.84206362,3204.1,3203.6,4.42287112]
["bitfinex","ETHUSD",1768810679835,0.00080032,3204.1,3203.7,1.30139016]
["bitfinex","ETHUSD",1768810681164,0.00080032,3204.1,3203.8,4.42268362]
["bitfinex","ETHUSD",1768810681454,0.00080032,3204.1,3203.8,1.30139016]
["bitfinex","ETHUSD",1768810681967,0.77677064,3204.1,3203.4,0.81010944]
["bitfinex","ETHUSD",1768810682148,0.77677064,3204.1,3203.5,3.12158379]
["bitfinex","ETHUSD",1768810682331,0.77677064,3204.1,3203.6,4.42285168]
["bitfinex","ETHUSD",1768810682332,0.00080032,3204.1,3203.6,4.42285168]
["bitfinex","ETHUSD",1768810682728,0.76902518,3204.1,3203.6,1.30139016]
["bitfinex","ETHUSD",1768810684465,0.76056837,3204.0,3203.4,3.12167313]
["bitfinex","ETHUSD",1768810684829,0.76056837,3204.0,3203.5,3.12158544]
["bitfinex","ETHUSD",1768810685056,0.76056837,3204.0,3203.5,3.92168365]
["bitfinex","ETHUSD",1768810688162,0.76056837,3204.0,3203.5,0.80009821]
["bitfinex","ETHUSD",1768810689971,0.76056837,3204.0,3203.5,3.92167412]
["bitfinex","ETHUSD",1768810692982,0.001,3203.7,3203.5,3.92167412]
["bitfinex","ETHUSD",1768810694679,0.001,3203.7,3203.4,1.30139016]
["bitfinex","ETHUSD",1768810694850,0.001,3203.7,3203.2,1.3021908]
["bitfinex","ETHUSD",1768810695180,0.001,3203.7,3203.4,3.12162749]
["bitfinex","ETHUSD",1768810696984,0.001,3203.7,3203.3,4.42312884]
["bitfinex","ETHUSD",1768810698589,0.65672893,3203.7,3203.3,3.12173868]
["bitfinex","ETHUSD",1768810699986,0.65672893,3203.7,3203.3,5.22910908]
["bitfinex","ETHUSD",1768810704694,0.65672893,3203.7,3203.6,0.002]
["bitfinex","ETHUSD",1768810708573,0.001,3203.7,3203.6,0.002]
["bitfinex","ETHUSD",1768810712298,0.001,3203.7,3203.6,1.20271774]
["bitfinex","ETHUSD",1768810713610,1.08798378,3204.0,3203.6,1.20271774]
["bitfinex","ETHUSD",1768810713611,0.515,3204.0,3203.6,1.20271774]
["bitfinex","ETHUSD",1768810717212,0.001,3203.7,3203.6,1.20271774]
["bitfinex","ETHUSD",1768810720329,0.00080032,3204.1,3203.7,1.1944717]
["bitfinex","ETHUSD",1768810721086,0.00080032,3204.1,3203.8,3.12129346]
["bitfinex","ETHUSD",1768810721413,0.00080032,3204.1,3203.9,1.1944717]
["bitfinex","ETHUSD",1768810721950,0.00080056,3204.4,3204.0,1.1944717]
["bitfinex","ETHUSD",1768810722449,0.00080056,3204.4,3204.0,1.93817756]
["bitfinex","ETHUSD",1768810722614,0.00080056,3204.4,3204.1,1.1944717]
["bitfinex","ETHUSD",1768810723148,0.00080056,3204.4,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810724946,0.00180048,3204.7,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810725146,0.50439568,3204.7,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810725326,0.50439568,3204.7,3204.3,1.62601259]
["bitfinex","ETHUSD",1768810725527,0.00180048,3204.7,3204.3,1.62601259]
["bitfinex","ETHUSD",1768810726247,0.49798972,3204.6,3204.1,1.1944717]
["bitfinex","ETHUSD",1768810726452,0.49798972,3204.6,3204.0,0.00080064]
["bitfinex","ETHUSD",1768810726820,0.49798972,3204.6,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810727048,0.49798972,3204.6,3204.0,0.00080064]
["bitfinex","ETHUSD",1768810727049,0.49798972,3204.6,3204.0,3.12186814]
["bitfinex","ETHUSD",1768810727420,0.49798972,3204.6,3204.0,4.31633984]
["bitfinex","ETHUSD",1768810727751,0.00180048,3204.7,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810729023,0.48628874,3204.7,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810729227,0.001,3204.3,3204.2,1.1944717]
["bitfinex","ETHUSD",1768810731236,0.001,3204.3,3204.2,4.31537551]
["bitfinex","ETHUSD",1768810731735,0.48628874,3204.7,3204.3,1.1944717]
["bitfinex","ETHUSD",1768810731935,0.00180048,3204.7,3204.3,1.1944717]
["bitfinex","ETHUSD",1768810732760,0.46480056,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1768810733059,0.46480056,3204.7,3204.2,3.93403308]
["bitfinex","ETHUSD",1768810733357,0.00180048,3204.7,3204.3,1.09334127]
["bitfinex","ETHUSD",1768810734866,0.00180048,3204.7,3204.4,1.09334127]
["bitfinex","ETHUSD",1768810735066,0.0008004,3205.0,3204.5,1.09334127]
["bitfinex","ETHUSD",1768810735360,0.45474638,3205.6,3204.8,1.09334127]
["bitfinex","ETHUSD",1768810735561,0.45474638,3205.6,3205.0,1.09334127]
["bitfinex","ETHUSD",1768810736437,3.12025358,3205.7,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810737067,6.68638819,3205.7,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810737370,0.44668119,3205.6,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810738737,3.56624863,3205.6,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810740683,0.43109924,3205.5,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810741675,3.54755963,3205.7,3205.1,1.09334127]
["bitfinex","ETHUSD",1768810741983,0.00080016,3205.7,3205.1,3.11998622]
["bitfinex","ETHUSD",1768810742184,0.00080016,3205.7,3205.2,1.09334127]
["bitfinex","ETHUSD",1768810742360,0.00080016,3205.7,3205.3,1.09334127]
["bitfinex","ETHUSD",1768810742679,0.00080016,3205.7,3205.6,1.09334127]
["bitfinex","ETHUSD",1768810743257,0.00080016,3205.7,3205.4,1.67042964]
["bitfinex","ETHUSD",1768810744357,0.001,3205.9,3205.5,1.09334127]
["bitfinex","ETHUSD",1768810744953,0.4180211,3205.9,3205.5,1.09334127]
["bitfinex","ETHUSD",1768810745155,0.4180211,3205.9,3205.3,1.09414151]
["bitfinex","ETHUSD",1768810745383,0.4180211,3205.9,3205.4,0.16081415]
["bitfinex","ETHUSD",1768810748358,0.001,3205.9,3205.5,1.09334127]
["bitfinex","ETHUSD",1768810748557,0.40381469,3205.9,3205.5,1.09334127]
["bitfinex","ETHUSD",1768810748758,0.40381469,3205.9,3205.4,0.16081415]
["bitfinex","ETHUSD",1768810748973,0.40381469,3205.9,3205.5,0.43747463]
["bitfinex","ETHUSD",1768810749452,0.00080024,3206.0,3205.6,1.09334127]
["bitfinex","ETHUSD",1768810749887,0.40116472,3206.0,3205.5,0.43747463]
["bitfinex","ETHUSD",1768810750581,0.40116472,3206.0,3205.5,1.5308159]
["bitfinex","ETHUSD",1768810750955,0.40116472,3206.0,3205.5,0.43747463]
["bitfinex","ETHUSD",1768810751161,0.40116472,3206.0,3205.4,1.25415542]
["bitfinex","ETHUSD",1768810751473,3.11995833,3206.0,3205.4,1.25415542]
["bitfinex","ETHUSD",1768810751677,0.39358249,3205.9,3205.4,1.25415542]
["bitfinex","ETHUSD",1768810752269,0.39358249,3205.9,3205.4,4.37388682]
["bitfinex","ETHUSD",1768810752470,0.39358249,3205.9,3205.7,0.002]
["bitfinex","ETHUSD",1768810758011,0.00080024,3206.0,3205.7,1.09534127]
["bitfinex","ETHUSD",1768810759000,0.00180024,3206.3,3205.8,1.09334127]
["bitfinex","ETHUSD",1768810759213,0.00080024,3206.7,3206.3,1.09334127]
["bitfinex","ETHUSD",1768810759409,0.00080024,3206.7,3206.6,1.09334127]
["bitfinex","ETHUSD",1768810759702,0.00080032,3207.3,3206.6,1.09414159]
["bitfinex","ETHUSD",1768810759919,0.36956914,3207.3,3206.6,1.09414159]
["bitfinex","ETHUSD",1768810760427,0.00080032,3207.3,3206.6,1.09414159]
["bitfinex","ETHUSD",1768810760567,0.36653065,3207.3,3206.7,1.09334127]
["bitfinex","ETHUSD",1768810762689,0.00080032,3207.3,3206.7,1.09334127]
["bitfinex","ETHUSD",1768810763195,0.35762301,3207.3,3206.7,1.09334127]
["bitfinex","ETHUSD",1768810764590,3.47552009,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768810764961,0.0008004,3207.6,3207.0,1.06776525]
["bitfinex","ETHUSD",1768810765161,0.0008004,3207.6,3207.1,1.06776525]
["bitfinex","ETHUSD",1768810766911,0.0008004,3207.6,3207.1,4.18583931]
["bitfinex","ETHUSD",1768810767109,0.0008004,3207.6,3207.2,1.06776525]
["bitfinex","ETHUSD",1768810767974,0.00080032,3207.9,3207.4,1.06776525]
["bitfinex","ETHUSD",1768810768804,0.00080032,3207.9,3207.4,3.11769783]
["bitfinex","ETHUSD",1768810769009,0.00080032,3207.9,3207.5,1.06776525]
["bitfinex","ETHUSD",1768810770809,0.4160274,3207.6,3207.0,1.693481]
["bitfinex","ETHUSD",1768810771107,0.41682788,3207.6,3207.0,1.58176525]
["bitfinex","ETHUSD",1768810771398,0.41682788,3207.6,3207.1,1.06776525]
["bitfinex","ETHUSD",1768810771778,0.00080048,3207.6,3207.1,1.06776525]
["bitfinex","ETHUSD",1768810772695,0.41156796,3207.6,3206.9,0.0028004]
["bitfinex","ETHUSD",1768810772900,0.41076748,3207.2,3206.9,0.0028004]
["bitfinex","ETHUSD",1768810773212,0.41076748,3207.2,3206.6,0.00080032]
["bitfinex","ETHUSD",1768810773817,0.41076748,3207.2,3206.6,1.06856557]
["bitfinex","ETHUSD",1768810773977,0.40538234,3207.0,3206.3,0.00080032]
["bitfinex","ETHUSD",1768810774304,0.40538234,3206.7,3206.3,0.00080032]
["bitfinex","ETHUSD",1768810774904,3.52139525,3206.6,3206.3,0.00080032]
["bitfinex","ETHUSD",1768810775303,0.4028273,3206.5,3206.3,0.00080032]
["bitfinex","ETHUSD",1768810775604,0.4028273,3206.5,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810775806,6.2371359,3206.6,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810775807,0.40030159,3206.3,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810776302,0.35213953,3206.4,3205.9,1.06856557]
["bitfinex","ETHUSD",1768810776508,6.7511359,3206.6,3205.9,1.06856557]
["bitfinex","ETHUSD",1768810776734,0.00080032,3206.7,3206.1,1.06776525]
["bitfinex","ETHUSD",1768810777307,0.39860522,3206.7,3206.1,1.06776525]
["bitfinex","ETHUSD",1768810777486,0.39860522,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768810777682,0.39860522,3206.7,3206.1,1.06776525]
["bitfinex","ETHUSD",1768810778097,0.39860522,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1768810778098,0.39533689,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768810779007,0.66433553,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1768810780501,0.38810163,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768810788614,3.48712856,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1768810788813,0.40011286,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768810789018,0.76795419,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768810790117,0.40011286,3206.6,3206.3,0.002]
["bitfinex","ETHUSD",1768810790310,0.00080032,3206.7,3206.3,1.07378485]
["bitfinex","ETHUSD",1768810793997,0.35625889,3206.7,3206.3,1.07378485]
["bitfinex","ETHUSD",1768810794322,0.35625889,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1768810795592,0.35625889,3206.7,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810795593,0.35625889,3206.7,3205.9,0.98852142]
["bitfinex","ETHUSD",1768810796412,3.47008604,3206.6,3206.0,0.9877211]
["bitfinex","ETHUSD",1768810796614,0.35151809,3206.5,3206.0,0.9877211]
["bitfinex","ETHUSD",1768810798420,0.3476676,3206.4,3205.9,0.98852142]
["bitfinex","ETHUSD",1768810799448,0.3476676,3206.4,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810799751,0.34577546,3206.3,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810800047,0.34390506,3206.2,3205.9,0.00080032]
["bitfinex","ETHUSD",1768810800227,0.34390506,3206.0,3205.7,0.002]
["bitfinex","ETHUSD",1768810800634,3.46305683,3206.0,3205.7,0.002]
["bitfinex","ETHUSD",1768810801929,0.34390506,3206.0,3205.7,0.002]
["bitfinex","ETHUSD",1768810802325,0.00080032,3206.3,3205.7,0.9897211]
["bitfinex","ETHUSD",1768810802571,3.63370069,3206.3,3205.7,0.9897211]
["bitfinex","ETHUSD",1768810802727,0.51480032,3206.3,3205.8,0.9877211]
["bitfinex","ETHUSD",1768810802929,0.00080032,3206.3,3205.8,0.9877211]
["bitfinex","ETHUSD",1768810803225,0.00080032,3206.7,3206.3,0.9877211]
["bitfinex","ETHUSD",1768810803836,3.11932114,3206.7,3206.3,0.9877211]
["bitfinex","ETHUSD",1768810804641,0.00080032,3206.7,3206.3,0.9877211]
["bitfinex","ETHUSD",1768810806456,6.18754814,3206.8,3206.4,0.9877211]
["bitfinex","ETHUSD",1768810806628,6.69318121,3206.8,3206.4,0.9877211]
["bitfinex","ETHUSD",1768810806830,3.5748073,3206.8,3206.4,0.9877211]
["bitfinex","ETHUSD",1768810807251,7.74530351,3206.8,3206.3,0.0008004]
["bitfinex","ETHUSD",1768810807446,6.69318121,3206.8,3206.3,0.0008004]
["bitfinex","ETHUSD",1768810807630,1.0521223,3206.7,3206.3,0.0008004]
["bitfinex","ETHUSD",1768810809159,3.11856795,3206.6,3206.3,0.0008004]
["bitfinex","ETHUSD",1768810809526,3.11856795,3206.6,3206.3,0.9885215]
["bitfinex","ETHUSD",1768810810251,3.11848907,3206.7,3206.3,0.9885215]
["bitfinex","ETHUSD",1768810811147,0.00180032,3207.0,3206.5,0.9877211]
["bitfinex","ETHUSD",1768810811347,0.0008004,3207.3,3206.8,0.9877211]
["bitfinex","ETHUSD",1768810811759,0.00080048,3207.6,3206.9,0.98852158]
["bitfinex","ETHUSD",1768810813258,0.00080048,3207.6,3207.1,0.9877211]
["bitfinex","ETHUSD",1768810814249,0.00080032,3207.9,3207.0,6.23635796]
["bitfinex","ETHUSD",1768810814464,0.00080032,3207.9,3207.3,0.9877211]
["bitfinex","ETHUSD",1768810815332,1.05292254,3209.0,3207.6,0.9877211]
["bitfinex","ETHUSD",1768810815530,1.05292254,3209.0,3208.0,0.9877211]
["bitfinex","ETHUSD",1768810815531,3.11633269,3208.9,3208.0,0.9877211]
["bitfinex","ETHUSD",1768810815734,3.11633269,3208.9,3207.9,0.00080032]
["bitfinex","ETHUSD",1768810815735,1.0521223,3208.6,3207.9,0.00080032]
["bitfinex","ETHUSD",1768810815951,1.0521223,3208.3,3207.5,0.0008004]
["bitfinex","ETHUSD",1768810816261,1.0521223,3208.1,3207.5,0.0008004]
["bitfinex","ETHUSD",1768810816460,1.0521223,3208.1,3207.5,0.9885215]
["bitfinex","ETHUSD",1768810818367,3.1170761,3208.2,3207.5,0.9885215]
["bitfinex","ETHUSD",1768810819771,4.1698435,3208.3,3207.6,0.9877211]
["bitfinex","ETHUSD",1768810819968,1.0521223,3208.2,3207.5,0.9885215]
["bitfinex","ETHUSD",1768810820166,1.0521223,3208.1,3207.5,0.9885215]
["bitfinex","ETHUSD",1768810820370,4.1698435,3208.3,3207.6,0.9877211]
["bitfinex","ETHUSD",1768810820668,1.0521223,3208.2,3207.6,0.9877211]
["bitfinex","ETHUSD",1768810821970,1.0521223,3208.2,3207.7,0.9877211]
["bitfinex","ETHUSD",1768810823946,0.00080032,3208.3,3207.9,1.09609407]
["bitfinex","ETHUSD",1768810825877,0.00080032,3208.3,3207.9,1.09809407]
["bitfinex","ETHUSD",1768810826056,0.00080032,3208.3,3208.1,1.09609407]
["bitfinex","ETHUSD",1768810826452,0.51480024,3209.0,3208.2,1.09609407]
["bitfinex","ETHUSD",1768810826778,0.00080024,3209.0,3208.2,1.09609407]
["bitfinex","ETHUSD",1768810827956,0.00080024,3209.0,3208.4,1.09609407]
["bitfinex","ETHUSD",1768810828292,1.06129231,3209.0,3208.4,1.09609407]
["bitfinex","ETHUSD",1768810828580,1.06129231,3209.0,3208.4,1.82908658]
["bitfinex","ETHUSD",1768810828776,1.06129231,3209.0,3208.5,1.09609407]
["bitfinex","ETHUSD",1768810828950,0.00080024,3209.0,3208.5,1.09609407]
["bitfinex","ETHUSD",1768810830167,0.00080024,3209.0,3208.6,3.11662407]
["bitfinex","ETHUSD",1768810830374,0.00080024,3209.0,3208.7,1.09609407]
["bitfinex","ETHUSD",1768810830579,0.0008,3209.3,3208.7,1.09609407]
["bitfinex","ETHUSD",1768810831178,0.0008,3209.3,3208.8,1.09609407]
["bitfinex","ETHUSD",1768810832679,0.0008,3209.3,3209.0,1.09609407]
["bitfinex","ETHUSD",1768810834090,0.0008,3209.3,3208.7,0.78441425]
["bitfinex","ETHUSD",1768810834091,1.06129207,3209.7,3208.9,1.09689415]
["bitfinex","ETHUSD",1768810834760,1.06129207,3209.7,3209.1,1.09609407]
["bitfinex","ETHUSD",1768810835480,0.0008,3209.7,3209.1,1.09609407]
["bitfinex","ETHUSD",1768810835790,0.0008,3210.0,3209.1,1.09609407]
["bitfinex","ETHUSD",1768810835791,0.0008,3210.0,3209.2,1.09609407]
["bitfinex","ETHUSD",1768810835955,0.0008,3210.0,3209.4,1.09609407]
["bitfinex","ETHUSD",1768810836761,0.0008,3210.0,3209.6,1.09609407]
["bitfinex","ETHUSD",1768810838185,0.5148,3210.6,3209.7,1.09609407]
["bitfinex","ETHUSD",1768810838353,0.5148,3210.6,3210.0,1.09609407]
["bitfinex","ETHUSD",1768810838969,0.5148,3210.6,3209.9,0.00080008]
["bitfinex","ETHUSD",1768810838970,0.5148,3210.6,3210.2,1.09609407]
["bitfinex","ETHUSD",1768810839170,1.06129207,3210.9,3210.3,1.06499377]
["bitfinex","ETHUSD",1768810839986,1.12551454,3210.9,3210.3,1.06499377]
["bitfinex","ETHUSD",1768810840193,0.0008,3210.9,3210.3,1.06499377]
["bitfinex","ETHUSD",1768810840392,0.0008,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810840393,1.12551454,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810840602,1.12471454,3210.7,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810843010,3.62851577,3210.8,3210.2,1.06579385]
["bitfinex","ETHUSD",1768810843011,0.514,3210.8,3210.2,1.06579385]
["bitfinex","ETHUSD",1768810843217,0.0008,3210.9,3210.2,1.06579385]
["bitfinex","ETHUSD",1768810844500,1.12551454,3210.9,3210.2,1.06579385]
["bitfinex","ETHUSD",1768810845224,1.12551454,3210.9,3210.3,4.17996744]
["bitfinex","ETHUSD",1768810845523,1.28946599,3210.9,3210.3,4.17996744]
["bitfinex","ETHUSD",1768810845825,0.16475145,3210.9,3210.4,1.06499377]
["bitfinex","ETHUSD",1768810845999,0.0008,3210.9,3210.4,1.06499377]
["bitfinex","ETHUSD",1768810846399,1.12471454,3211.1,3210.5,1.06579385]
["bitfinex","ETHUSD",1768810846830,1.04925866,3211.2,3210.5,1.06579385]
["bitfinex","ETHUSD",1768810847011,0.0016,3211.3,3210.7,1.06499377]
["bitfinex","ETHUSD",1768810847206,0.0016,3211.3,3210.9,1.06499377]
["bitfinex","ETHUSD",1768810847528,0.0016,3211.3,3211.1,0.06470104]
["bitfinex","ETHUSD",1768810848395,0.0016,3211.3,3211.1,1.12969481]
["bitfinex","ETHUSD",1768810848904,0.0008,3212.0,3211.2,1.06579385]
["bitfinex","ETHUSD",1768810849206,0.43231267,3212.3,3211.7,1.06499377]
["bitfinex","ETHUSD",1768810849407,0.43231267,3212.3,3211.7,4.17859802]
["bitfinex","ETHUSD",1768810849723,0.43231267,3212.3,3211.7,1.06499377]
["bitfinex","ETHUSD",1768810850088,0.79085884,3212.2,3211.7,1.06499377]
["bitfinex","ETHUSD",1768810850295,0.43633358,3212.2,3211.7,4.17859137]
["bitfinex","ETHUSD",1768810851224,0.43633358,3212.2,3211.7,1.06499377]
["bitfinex","ETHUSD",1768810851724,0.43633358,3212.2,3211.7,4.17860714]
["bitfinex","ETHUSD",1768810851926,0.43633358,3212.2,3211.7,1.06499377]
["bitfinex","ETHUSD",1768810852126,0.43633358,3212.2,3211.7,4.17859999]
["bitfinex","ETHUSD",1768810852323,0.0008,3212.3,3211.7,4.17859999]
["bitfinex","ETHUSD",1768810852511,0.0008,3212.3,3211.8,1.06499377]
["bitfinex","ETHUSD",1768810853441,0.0008,3212.3,3211.9,1.07377927]
["bitfinex","ETHUSD",1768810853650,0.0008,3212.6,3212.0,1.07377927]
["bitfinex","ETHUSD",1768810854296,0.0008,3212.6,3211.9,0.00080008]
["bitfinex","ETHUSD",1768810854638,0.0008,3212.6,3211.9,1.07457935]
["bitfinex","ETHUSD",1768810854800,0.0008,3212.6,3212.0,1.07377927]
["bitfinex","ETHUSD",1768810855224,0.0008,3212.9,3212.0,1.07377927]
["bitfinex","ETHUSD",1768810855428,0.0008,3212.9,3212.2,1.07457935]
["bitfinex","ETHUSD",1768810855595,0.513,3213.2,3212.3,1.07377927]
["bitfinex","ETHUSD",1768810855797,1e-08,3213.3,3212.7,1.07377927]
["bitfinex","ETHUSD",1768810856638,1e-08,3213.3,3212.5,1.07457935]
["bitfinex","ETHUSD",1768810856815,3.11206665,3213.3,3212.5,1.07457935]
["bitfinex","ETHUSD",1768810857009,0.00080008,3212.9,3212.3,1.07377927]
["bitfinex","ETHUSD",1768810857214,0.00080008,3212.9,3212.2,0.00080008]
["bitfinex","ETHUSD",1768810858547,0.00080008,3212.9,3211.9,0.00080008]
["bitfinex","ETHUSD",1768810858548,0.00080008,3212.6,3211.9,0.00080008]
["bitfinex","ETHUSD",1768810859469,0.00080008,3212.3,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810859835,0.513,3212.2,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810860035,0.00080008,3212.3,3211.6,1.07457935]
["bitfinex","ETHUSD",1768810860944,0.00080008,3212.9,3211.7,1.07377927]
["bitfinex","ETHUSD",1768810861143,0.0008,3213.9,3212.6,1.07377927]
["bitfinex","ETHUSD",1768810861144,0.0008,3213.6,3212.6,1.07377927]
["bitfinex","ETHUSD",1768810861550,0.0008,3213.6,3212.8,1.07377927]
["bitfinex","ETHUSD",1768810862334,0.0008,3213.6,3212.5,1.07457943]
["bitfinex","ETHUSD",1768810863042,0.0008,3213.6,3212.7,1.07377927]
["bitfinex","ETHUSD",1768810864020,0.0008,3213.6,3212.8,1.07377927]
["bitfinex","ETHUSD",1768810865447,0.0008,3213.6,3212.5,1.07457943]
["bitfinex","ETHUSD",1768810865862,0.0008,3213.6,3212.8,1.07377927]
["bitfinex","ETHUSD",1768810867943,0.0008,3213.6,3212.9,1.07377927]
["bitfinex","ETHUSD",1768810868676,1e-08,3213.6,3213.0,1.07377927]
["bitfinex","ETHUSD",1768810868974,0.0008,3213.9,3213.3,1.07377927]
["bitfinex","ETHUSD",1768810869782,0.0008,3213.9,3213.2,0.00080008]
["bitfinex","ETHUSD",1768810870267,0.0008,3213.9,3213.3,1.07377927]
["bitfinex","ETHUSD",1768810871540,0.0008,3213.9,3213.2,0.00080008]
["bitfinex","ETHUSD",1768810871957,0.0008,3214.5,3213.6,1.07377927]
["bitfinex","ETHUSD",1768810872161,0.5128,3214.5,3213.9,1.07377927]
["bitfinex","ETHUSD",1768810872492,6.73466911,3214.5,3213.8,0.00080008]
["bitfinex","ETHUSD",1768810872784,0.6736455,3214.4,3213.8,0.00080008]
["bitfinex","ETHUSD",1768810873573,0.512,3214.3,3213.8,0.00080008]
["bitfinex","ETHUSD",1768810873983,6.22238814,3214.2,3213.2,0.00080008]
["bitfinex","ETHUSD",1768810874184,0.00080008,3213.9,3213.2,0.00080008]
["bitfinex","ETHUSD",1768810874492,0.00080008,3213.9,3212.9,0.00080008]
["bitfinex","ETHUSD",1768810874674,0.00080008,3213.9,3212.5,0.00080016]
["bitfinex","ETHUSD",1768810874675,0.00080008,3213.3,3212.5,0.00080016]
["bitfinex","ETHUSD",1768810874985,0.512,3213.2,3212.5,0.00080016]
["bitfinex","ETHUSD",1768810875368,0.512,3213.2,3211.9,0.00080016]
["bitfinex","ETHUSD",1768810875569,0.00080016,3212.9,3211.9,0.00080016]
["bitfinex","ETHUSD",1768810875765,30.0,3212.8,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810875982,0.00080016,3212.3,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810876407,0.512,3212.2,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810876588,0.512,3212.1,3211.6,0.00080008]
["bitfinex","ETHUSD",1768810877385,0.00080008,3212.0,3211.1,1.07377927]
["bitfinex","ETHUSD",1768810877921,6.22745014,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1768810878056,0.67394501,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768810878258,0.67394501,3211.9,3210.9,0.00160016]
["bitfinex","ETHUSD",1768810878461,0.00080008,3211.6,3210.9,0.00160016]
["bitfinex","ETHUSD",1768810878996,0.512,3211.5,3211.1,1.07377927]
["bitfinex","ETHUSD",1768810879203,0.00080016,3212.9,3211.4,1.07377927]
["bitfinex","ETHUSD",1768810879489,0.00080016,3212.9,3211.9,1.07377927]
["bitfinex","ETHUSD",1768810879703,0.00080016,3212.9,3211.6,1.07457943]
["bitfinex","ETHUSD",1768810879704,0.512,3212.2,3211.6,1.07457943]
["bitfinex","ETHUSD",1768810879901,0.512,3212.2,3211.6,0.00080016]
["bitfinex","ETHUSD",1768810880694,3.98765949,3212.2,3211.6,0.00080016]
["bitfinex","ETHUSD",1768810880904,7.10081284,3212.2,3211.6,0.00080016]
["bitfinex","ETHUSD",1768810881103,7.10081284,3212.2,3211.2,0.00080016]
["bitfinex","ETHUSD",1768810881271,0.00080016,3212.0,3211.2,0.00080016]
["bitfinex","ETHUSD",1768810881674,0.512,3211.9,3211.2,0.00080016]
["bitfinex","ETHUSD",1768810882008,3.62543236,3211.9,3211.2,0.00080016]
["bitfinex","ETHUSD",1768810882308,0.00080016,3211.6,3210.9,0.00160016]
["bitfinex","ETHUSD",1768810883098,0.00080016,3211.6,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810883312,0.00160016,3211.3,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810883516,0.512,3211.2,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810883871,0.512,3211.1,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810884066,3.11410064,3211.2,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810884271,0.82357008,3211.1,3210.5,0.00080008]
["bitfinex","ETHUSD",1768810884547,0.82357008,3211.1,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810884688,0.00080008,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810885609,0.512,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810885808,0.00080008,3210.9,3210.3,1.04368618]
["bitfinex","ETHUSD",1768810886008,0.00080008,3210.9,3210.3,4.57455355]
["bitfinex","ETHUSD",1768810886009,0.512,3210.8,3210.3,4.57455355]
["bitfinex","ETHUSD",1768810886218,0.512,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810886372,3.62651304,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810886573,0.00080008,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810886834,0.512,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810887719,3.11521499,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810887926,0.35017815,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810888126,3.1145856,3210.7,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810888701,0.00160016,3211.3,3210.3,1.04368618]
["bitfinex","ETHUSD",1768810888901,0.00160016,3211.3,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810888902,0.512,3211.2,3210.6,1.04368618]
["bitfinex","ETHUSD",1768810890013,1.56401636,3211.2,3210.5,0.00280016]
["bitfinex","ETHUSD",1768810890320,6.74039524,3211.1,3210.5,0.00280016]
["bitfinex","ETHUSD",1768810890907,0.00080016,3210.9,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810891540,0.512,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810892405,3.1145856,3210.7,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810892640,0.67411309,3210.6,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810893296,0.512,3210.5,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810894233,3.11453115,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810894439,0.512,3210.4,3210.2,0.00080008]
["bitfinex","ETHUSD",1768810894927,0.36477124,3210.3,3209.6,0.00080008]
["bitfinex","ETHUSD",1768810895106,0.7106559,3210.2,3209.6,0.00080008]
["bitfinex","ETHUSD",1768810895310,0.512,3210.1,3209.6,1.04448626]
["bitfinex","ETHUSD",1768810895515,0.512,3210.0,3209.6,1.04448626]
["bitfinex","ETHUSD",1768810895712,0.512,3209.9,3209.6,1.04448626]
["bitfinex","ETHUSD",1768810896100,0.512,3209.9,3209.3,1.04448626]
["bitfinex","ETHUSD",1768810896539,0.512,3209.9,3209.3,3.11672505]
["bitfinex","ETHUSD",1768810896698,3.11609397,3210.0,3209.5,1.04568618]
["bitfinex","ETHUSD",1768810896903,0.512,3209.8,3209.5,1.04568618]
["bitfinex","ETHUSD",1768810897598,0.69498419,3210.0,3209.5,1.04568618]
["bitfinex","ETHUSD",1768810897805,0.512,3209.9,3209.5,1.04568618]
["bitfinex","ETHUSD",1768810898737,3.62739946,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768810899235,0.512,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768810899440,3.11610868,3210.0,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810899441,0.512,3209.8,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810899804,0.512,3209.7,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810901507,0.00080008,3210.0,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810901842,0.512,3209.9,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810902738,3.6273716,3209.9,3209.5,1.03543028]
["bitfinex","ETHUSD",1768810902906,3.6273716,3209.9,3209.5,0.95957448]
["bitfinex","ETHUSD",1768810903232,3.99018877,3209.9,3209.3,1.03423036]
["bitfinex","ETHUSD",1768810903454,0.001,3209.6,3209.3,1.03423036]
["bitfinex","ETHUSD",1768810905228,0.001,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768810905474,0.001,3209.6,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810905624,0.001,3209.6,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810906242,0.512,3209.5,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810906829,3.62783087,3209.5,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810907230,0.512,3209.4,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810907859,3.11667718,3209.6,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810908054,3.73997248,3209.6,3208.9,1.03423036]
["bitfinex","ETHUSD",1768810908257,0.001,3209.6,3209.0,1.03343028]
["bitfinex","ETHUSD",1768810908459,0.00080008,3210.0,3209.0,1.03343028]
["bitfinex","ETHUSD",1768810908760,0.513,3209.9,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810908960,3.62837051,3209.9,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810910447,3.62837051,3209.9,3209.3,0.00080016]
["bitfinex","ETHUSD",1768810910758,7.41818749,3209.9,3209.3,0.00080016]
["bitfinex","ETHUSD",1768810911275,4.30281698,3209.9,3209.3,0.00080016]
["bitfinex","ETHUSD",1768810911646,0.513,3209.9,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810911852,0.513,3209.8,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810912040,3.11609212,3210.0,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810912041,0.00080008,3210.0,3209.4,1.03343028]
["bitfinex","ETHUSD",1768810912239,0.00080008,3210.0,3209.3,0.00080016]
["bitfinex","ETHUSD",1768810912240,0.513,3209.9,3209.7,1.03343028]
["bitfinex","ETHUSD",1768810912687,0.00080008,3210.3,3209.7,1.03343028]
["bitfinex","ETHUSD",1768810912854,3.62708379,3210.2,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810913043,3.11508379,3210.2,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810913242,0.512,3210.1,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810913468,0.512,3210.1,3209.6,0.00080016]
["bitfinex","ETHUSD",1768810913646,0.512,3210.1,3209.6,0.41977703]
["bitfinex","ETHUSD",1768810913846,0.512,3210.1,3209.6,4.60867396]
["bitfinex","ETHUSD",1768810914875,0.00080008,3210.3,3209.7,3.11555229]
["bitfinex","ETHUSD",1768810915172,0.512,3210.2,3209.7,3.11555229]
["bitfinex","ETHUSD",1768810915341,0.512,3210.2,3209.7,1.07325923]
["bitfinex","ETHUSD",1768810915543,0.512,3210.2,3209.7,1.53432435]
["bitfinex","ETHUSD",1768810916375,0.512,3210.2,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810916574,0.00080008,3210.3,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810917040,0.512,3210.2,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810917447,0.512,3210.1,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810917645,0.512,3210.0,3209.8,4.188716]
["bitfinex","ETHUSD",1768810917882,0.512,3210.0,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810918070,0.33714765,3210.0,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810918762,0.512,3210.0,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810919673,0.00080008,3210.3,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810919849,0.00080008,3210.3,3210.0,1.07325923]
["bitfinex","ETHUSD",1768810919850,0.51280008,3210.3,3210.0,1.07325923]
["bitfinex","ETHUSD",1768810921184,0.51280008,3210.3,3209.7,1.07325923]
["bitfinex","ETHUSD",1768810921481,0.98345891,3210.2,3209.2,1.07325923]
["bitfinex","ETHUSD",1768810921787,0.98425907,3210.0,3209.2,1.07325923]
["bitfinex","ETHUSD",1768810922391,0.98425907,3210.0,3208.9,4.19036275]
["bitfinex","ETHUSD",1768810922542,0.98425907,3210.0,3208.9,1.07405931]
["bitfinex","ETHUSD",1768810922945,0.00080016,3209.7,3208.9,1.07405931]
["bitfinex","ETHUSD",1768810923178,3.11575011,3209.5,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810923342,6.23150022,3209.5,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810923777,3.88852604,3209.5,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810923946,0.98425907,3209.7,3209.0,1.07325923]
["bitfinex","ETHUSD",1768810923947,0.512,3209.4,3209.0,1.07325923]
["bitfinex","ETHUSD",1768810925659,3.11576644,3209.5,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810925878,0.512,3209.4,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810926074,0.00080016,3209.7,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810926075,0.00080016,3209.7,3209.0,1.07325923]
["bitfinex","ETHUSD",1768810926275,0.00080016,3209.7,3209.1,1.07325923]
["bitfinex","ETHUSD",1768810926484,0.512,3209.6,3209.1,1.07325923]
["bitfinex","ETHUSD",1768810927295,0.00080016,3209.7,3209.1,1.07325923]
["bitfinex","ETHUSD",1768810927471,0.512,3209.6,3208.9,0.00080008]
["bitfinex","ETHUSD",1768810927796,0.512,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768810927993,0.512,3209.6,3208.9,0.00280008]
["bitfinex","ETHUSD",1768810928597,0.512,3209.6,3208.9,4.19233746]
["bitfinex","ETHUSD",1768810929161,0.512,3209.6,3208.9,1.07605931]
["bitfinex","ETHUSD",1768810929362,3.62773686,3209.6,3208.9,1.07605931]
["bitfinex","ETHUSD",1768810930599,0.512,3209.6,3208.9,4.19236947]
["bitfinex","ETHUSD",1768810931370,3.62767128,3209.6,3208.9,4.19236947]
["bitfinex","ETHUSD",1768810931601,4.61113019,3209.6,3208.9,1.07605931]
["bitfinex","ETHUSD",1768810931909,8.49955169,3209.6,3208.9,1.07605931]
["bitfinex","ETHUSD",1768810932204,5.38388041,3209.6,3208.9,0.00280008]
["bitfinex","ETHUSD",1768810932589,1.75620913,3209.6,3208.9,3.11911395]
["bitfinex","ETHUSD",1768810932781,0.512,3209.5,3208.9,4.19237318]
["bitfinex","ETHUSD",1768810932978,0.00080016,3209.7,3209.0,1.07325923]
["bitfinex","ETHUSD",1768810933295,0.512,3209.6,3209.0,1.07325923]
["bitfinex","ETHUSD",1768810933670,0.512,3209.6,3209.0,4.18941735]
["bitfinex","ETHUSD",1768810934302,0.00080016,3209.7,3209.0,4.18941735]
["bitfinex","ETHUSD",1768810934501,0.512,3209.6,3209.0,4.18941735]
["bitfinex","ETHUSD",1768810935917,0.00080016,3210.0,3209.2,1.07325923]
["bitfinex","ETHUSD",1768810936071,0.98425907,3210.9,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810936275,0.98425907,3210.9,3209.7,1.07325923]
["bitfinex","ETHUSD",1768810936276,0.51280008,3210.3,3209.7,1.07325923]
["bitfinex","ETHUSD",1768810937695,0.00080008,3210.3,3209.7,1.07325923]
["bitfinex","ETHUSD",1768810937892,0.00080008,3210.3,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810938074,0.00080008,3210.3,3209.9,1.49213104]
["bitfinex","ETHUSD",1768810939418,0.00080008,3210.3,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810939603,0.00080008,3210.3,3209.7,4.18880891]
["bitfinex","ETHUSD",1768810939791,0.00080008,3210.3,3209.8,1.07325923]
["bitfinex","ETHUSD",1768810940001,0.00080008,3210.3,3209.9,4.18862107]
["bitfinex","ETHUSD",1768810940386,0.00080008,3210.3,3209.9,1.07325923]
["bitfinex","ETHUSD",1768810940708,0.98445891,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810940909,0.001,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810941284,0.513,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810941808,0.001,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810942013,3.11626479,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810942714,0.001,3210.0,3209.6,0.00080024]
["bitfinex","ETHUSD",1768810943132,0.96185123,3209.9,3209.3,0.00080024]
["bitfinex","ETHUSD",1768810943683,0.4608053,3210.0,3209.3,1.02939222]
["bitfinex","ETHUSD",1768810943927,0.512,3209.9,3209.4,1.02859198]
["bitfinex","ETHUSD",1768810944084,0.00180024,3210.0,3209.5,1.02859198]
["bitfinex","ETHUSD",1768810944286,0.00080008,3210.3,3209.5,1.02859198]
["bitfinex","ETHUSD",1768810944584,0.00080008,3210.3,3209.7,1.02859198]
["bitfinex","ETHUSD",1768810945054,0.00080008,3210.6,3209.7,1.02859198]
["bitfinex","ETHUSD",1768810945329,3.11562514,3211.3,3210.3,1.02859198]
["bitfinex","ETHUSD",1768810945486,3.11562514,3211.3,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810945487,7.19149403,3210.9,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810945686,0.7191494,3210.8,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810947289,0.00080016,3210.9,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810947488,3.11454557,3210.8,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810947800,0.00080016,3210.9,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810947995,3.11520835,3210.9,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810948214,0.00080016,3210.9,3210.2,0.00080016]
["bitfinex","ETHUSD",1768810948415,0.00080016,3210.9,3210.2,1.02939214]
["bitfinex","ETHUSD",1768810948840,0.00080016,3210.9,3210.3,1.02859198]
["bitfinex","ETHUSD",1768810949143,0.00080016,3211.6,3211.0,1.02859198]
["bitfinex","ETHUSD",1768810949719,6.22747079,3212.0,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810949887,0.96185123,3211.9,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810950389,0.512,3211.9,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810950590,0.87461252,3211.9,3211.2,1.02939222]
["bitfinex","ETHUSD",1768810950989,3.11351889,3211.8,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810951226,3.98806011,3211.9,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810951789,3.47606011,3211.9,3211.2,0.00080024]
["bitfinex","ETHUSD",1768810952812,0.96265139,3212.0,3211.3,1.02859198]
["bitfinex","ETHUSD",1768810952813,0.00080016,3212.0,3211.3,1.02859198]
["bitfinex","ETHUSD",1768810953013,0.00080016,3212.0,3211.5,1.02859198]
["bitfinex","ETHUSD",1768810953629,0.001,3211.6,3211.5,1.02859198]
["bitfinex","ETHUSD",1768810954517,0.00080016,3212.0,3211.5,1.02859198]
["bitfinex","ETHUSD",1768810954717,0.00080016,3212.0,3211.6,1.02859198]
["bitfinex","ETHUSD",1768810955034,0.00080016,3212.0,3211.7,4.14220782]
["bitfinex","ETHUSD",1768810955190,0.00080016,3212.0,3211.7,1.02859198]
["bitfinex","ETHUSD",1768810956989,3.6255753,3212.6,3211.7,1.02859198]
["bitfinex","ETHUSD",1768810956990,0.00080016,3212.6,3211.9,1.02859198]
["bitfinex","ETHUSD",1768810958523,0.96265139,3212.6,3211.6,1.02939222]
["bitfinex","ETHUSD",1768810958823,0.96185123,3212.5,3211.6,0.00080024]
["bitfinex","ETHUSD",1768810959032,4.07209179,3212.4,3211.6,0.00080024]
["bitfinex","ETHUSD",1768810959534,0.40832218,3212.6,3211.6,1.00412669]
["bitfinex","ETHUSD",1768810959736,3.11356738,3212.6,3211.6,1.00412669]
["bitfinex","ETHUSD",1768810960027,4.07272181,3212.6,3211.6,1.00412669]
["bitfinex","ETHUSD",1768810960391,0.00080008,3213.6,3212.2,1.00332645]
["bitfinex","ETHUSD",1768810960619,3.1128969,3213.3,3212.6,1.00332645]
["bitfinex","ETHUSD",1768810960796,1.78244412,3213.2,3212.5,0.00080024]
["bitfinex","ETHUSD",1768810961223,0.31128969,3213.2,3212.5,0.00080024]
["bitfinex","ETHUSD",1768810961395,0.512,3213.1,3212.5,1.00412669]
["bitfinex","ETHUSD",1768810961589,0.51280008,3213.3,3212.5,1.00412669]
["bitfinex","ETHUSD",1768810962519,0.00080008,3213.3,3212.6,1.00332645]
["bitfinex","ETHUSD",1768810962696,0.00080008,3214.2,3212.8,1.00332645]
["bitfinex","ETHUSD",1768810963027,0.00080008,3214.2,3213.2,1.00412661]
["bitfinex","ETHUSD",1768810964036,0.00080008,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768810964235,0.31198395,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768810965441,0.0008,3214.9,3214.2,1.00332645]
["bitfinex","ETHUSD",1768810966036,0.0008,3214.9,3214.4,1.02553793]
["bitfinex","ETHUSD",1768810967330,0.0008,3214.9,3214.4,4.13645922]
["bitfinex","ETHUSD",1768810967530,0.0008,3214.9,3214.4,7.24745971]
["bitfinex","ETHUSD",1768810967740,0.512,3215.5,3214.5,1.00412653]
["bitfinex","ETHUSD",1768810967901,0.0008,3215.7,3214.5,1.00412653]
["bitfinex","ETHUSD",1768810968229,0.512,3215.5,3214.5,1.00412653]
["bitfinex","ETHUSD",1768810968433,0.0008,3215.7,3215.0,1.00412653]
["bitfinex","ETHUSD",1768810968599,0.0008,3215.7,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810969127,0.512,3215.6,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810969326,0.512,3215.5,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810970234,0.511,3215.4,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810971139,0.511,3215.3,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810971526,0.87310047,3215.3,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810971927,4.06970474,3215.7,3215.0,1.00412653]
["bitfinex","ETHUSD",1768810971928,0.0008,3215.7,3215.0,1.00412653]
["bitfinex","ETHUSD",1768810972128,0.0008,3216.0,3215.4,1.00332645]
["bitfinex","ETHUSD",1768810972339,0.511,3215.8,3215.6,0.00080008]
["bitfinex","ETHUSD",1768810973046,0.511,3215.8,3215.3,0.00080008]
["bitfinex","ETHUSD",1768810973218,0.511,3215.7,3215.3,0.00080008]
["bitfinex","ETHUSD",1768810973942,0.511,3215.6,3215.3,0.00080008]
["bitfinex","ETHUSD",1768810974142,0.511,3215.6,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810974143,1.04138575,3215.5,3215.0,0.00080008]
["bitfinex","ETHUSD",1768810974547,0.00080008,3215.4,3214.5,0.00080008]
["bitfinex","ETHUSD",1768810974762,0.511,3215.3,3214.5,4.06697117]
["bitfinex","ETHUSD",1768810974929,0.511,3215.3,3214.5,0.95609341]
["bitfinex","ETHUSD",1768810975128,0.511,3215.3,3214.5,4.06698241]
["bitfinex","ETHUSD",1768810975354,3.62113355,3215.3,3214.5,4.06698241]
["bitfinex","ETHUSD",1768810975557,0.36219336,3215.2,3214.5,4.06698241]
["bitfinex","ETHUSD",1768810975764,0.00080008,3215.7,3214.5,4.06698241]
["bitfinex","ETHUSD",1768810975765,0.00080008,3215.7,3214.6,0.95529333]
["bitfinex","ETHUSD",1768810975931,0.0008,3216.3,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810976120,0.511,3215.9,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810976439,0.5100368,3215.9,3215.3,0.00080016]
["bitfinex","ETHUSD",1768810976636,1.04138575,3216.2,3215.3,0.00080016]
["bitfinex","ETHUSD",1768810976836,0.0008,3216.3,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810977036,0.511,3215.9,3215.6,0.95609349]
["bitfinex","ETHUSD",1768810977237,0.00080008,3216.3,3215.6,0.95609349]
["bitfinex","ETHUSD",1768810977444,0.511,3216.2,3215.6,0.00080016]
["bitfinex","ETHUSD",1768810977617,0.0008,3217.3,3215.9,0.00080016]
["bitfinex","ETHUSD",1768810977824,0.511,3216.9,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810978024,3.10900197,3217.3,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810978223,0.0008,3217.3,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810978424,0.511,3216.9,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810978650,0.36203145,3216.8,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810978959,0.511,3216.7,3215.9,0.00080016]
["bitfinex","ETHUSD",1768810979260,0.00080016,3215.7,3215.1,4.06561649]
["bitfinex","ETHUSD",1768810979428,0.511,3215.6,3215.2,0.95529333]
["bitfinex","ETHUSD",1768810979624,2e-08,3215.6,3215.2,0.95529333]
["bitfinex","ETHUSD",1768810980160,0.00080016,3216.0,3215.1,0.95529333]
["bitfinex","ETHUSD",1768810980359,0.5118,3217.0,3216.0,0.95529333]
["bitfinex","ETHUSD",1768810980831,3.10800905,3217.5,3216.6,0.00080008]
["bitfinex","ETHUSD",1768810981020,0.511,3217.2,3216.6,0.00080008]
["bitfinex","ETHUSD",1768810981723,0.511,3217.2,3216.2,6.21851874]
["bitfinex","ETHUSD",1768810981724,1.04218583,3217.0,3215.9,0.00080024]
["bitfinex","ETHUSD",1768810981924,1.04218583,3217.0,3215.9,3.11027814]
["bitfinex","ETHUSD",1768810982126,1.04218583,3217.0,3216.1,3.1093371]
["bitfinex","ETHUSD",1768810982127,0.00080008,3217.0,3216.1,3.1093371]
["bitfinex","ETHUSD",1768810982334,0.00080008,3217.0,3215.9,0.95609357]
["bitfinex","ETHUSD",1768810982650,0.00080008,3217.0,3216.1,3.10935605]
["bitfinex","ETHUSD",1768810982839,0.0008,3217.6,3216.6,0.00080016]
["bitfinex","ETHUSD",1768810983038,0.0008,3217.6,3217.0,0.95529333]
["bitfinex","ETHUSD",1768810983540,0.0008,3217.6,3217.1,3.10838954]
["bitfinex","ETHUSD",1768810984050,0.511,3217.6,3217.1,0.95529333]
["bitfinex","ETHUSD",1768810984263,0.511,3217.6,3216.9,0.00080008]
["bitfinex","ETHUSD",1768810984264,0.00080008,3217.6,3216.9,0.00080008]
["bitfinex","ETHUSD",1768810984441,0.00080008,3217.6,3217.0,4.06375523]
["bitfinex","ETHUSD",1768810984442,0.511,3217.5,3217.0,4.06375523]
["bitfinex","ETHUSD",1768810984757,0.511,3217.5,3217.0,0.95529333]
["bitfinex","ETHUSD",1768810984961,0.00080008,3217.6,3217.0,0.95529333]
["bitfinex","ETHUSD",1768810985145,0.511,3217.5,3217.0,0.95529333]
["bitfinex","ETHUSD",1768810985563,0.00080008,3217.6,3217.0,0.95529333]
["bitfinex","ETHUSD",1768810985742,0.31165837,3217.6,3217.1,3.10838954]
["bitfinex","ETHUSD",1768810985944,0.0008,3217.9,3217.2,0.95609349]
["bitfinex","ETHUSD",1768810986257,0.0008,3219.4,3218.4,0.00080008]
["bitfinex","ETHUSD",1768810986258,0.00068043,3219.1,3218.4,0.00080008]
["bitfinex","ETHUSD",1768810986742,0.511,3219.2,3218.7,0.00080008]
["bitfinex","ETHUSD",1768810987130,1.04218583,3219.1,3217.9,0.00080008]
["bitfinex","ETHUSD",1768810987334,1.04138575,3218.7,3217.9,0.00080008]
["bitfinex","ETHUSD",1768810987585,4.14828494,3218.7,3217.9,0.00080008]
["bitfinex","ETHUSD",1768810987732,1.23658364,3218.6,3217.9,0.00080008]
["bitfinex","ETHUSD",1768810987939,0.00080008,3218.3,3217.5,0.00080008]
["bitfinex","ETHUSD",1768810988134,0.00080008,3218.3,3217.2,0.00080016]
["bitfinex","ETHUSD",1768810988135,1.04138575,3218.2,3217.2,0.00080016]
["bitfinex","ETHUSD",1768810988441,0.00080008,3217.9,3217.2,0.00080016]
["bitfinex","ETHUSD",1768810988647,0.00080016,3217.6,3216.9,0.00080008]
["bitfinex","ETHUSD",1768810989090,1.04218591,3217.6,3215.8,0.95529333]
["bitfinex","ETHUSD",1768810989374,1.04218591,3217.6,3215.2,0.40664167]
["bitfinex","ETHUSD",1768810989375,0.00080016,3217.0,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810989573,1.04218591,3217.0,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810989734,1.04138575,3216.8,3215.4,0.95529333]
["bitfinex","ETHUSD",1768810990069,1.03673545,3216.9,3215.1,3.11029775]
["bitfinex","ETHUSD",1768810990070,0.00080024,3216.3,3215.1,3.11029775]
["bitfinex","ETHUSD",1768810990368,0.51,3216.2,3215.0,4.06644877]
["bitfinex","ETHUSD",1768810990779,0.00080024,3216.3,3215.3,3.1109083]
["bitfinex","ETHUSD",1768810990998,0.51080024,3216.3,3215.4,3.11002347]
["bitfinex","ETHUSD",1768810991276,0.51080024,3216.3,3215.4,3.11001805]
["bitfinex","ETHUSD",1768810991475,0.51,3216.2,3215.4,3.11001805]
["bitfinex","ETHUSD",1768810991944,0.3619983,3216.1,3215.4,3.11001805]
["bitfinex","ETHUSD",1768810992352,0.51,3216.2,3215.3,3.11091995]
["bitfinex","ETHUSD",1768810992555,0.00080024,3216.3,3215.3,6.22104964]
["bitfinex","ETHUSD",1768810992757,0.00080024,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768810996487,0.00080008,3217.9,3216.5,0.95529333]
["bitfinex","ETHUSD",1768810996790,0.93273141,3219.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768810996942,1.04138575,3220.6,3218.5,0.95529333]
["bitfinex","ETHUSD",1768810997641,1.04138575,3220.6,3218.7,6.29932676]
["bitfinex","ETHUSD",1768810997841,1.04138575,3220.6,3218.8,0.51]
["bitfinex","ETHUSD",1768810998397,3.10631037,3220.1,3218.8,0.51]
["bitfinex","ETHUSD",1768810998549,0.31063104,3220.0,3218.8,0.51]
["bitfinex","ETHUSD",1768810998743,1.35201679,3220.0,3218.8,0.51]
["bitfinex","ETHUSD",1768810998943,1.04138575,3219.9,3218.8,0.51]
["bitfinex","ETHUSD",1768810999165,1.04138575,3219.9,3218.4,0.00080016]
["bitfinex","ETHUSD",1768810999365,1.04138575,3219.7,3218.4,0.00080016]
["bitfinex","ETHUSD",1768810999568,1.04138575,3219.5,3217.6,0.51]
["bitfinex","ETHUSD",1768810999771,0.00080016,3218.8,3217.6,0.51]
["bitfinex","ETHUSD",1768810999966,0.00080016,3218.8,3217.6,3.61790651]
["bitfinex","ETHUSD",1768811000169,0.00080016,3218.8,3217.6,6.72581302]
["bitfinex","ETHUSD",1768811000374,0.00080016,3218.8,3217.6,3.61790651]
["bitfinex","ETHUSD",1768811000879,1.04218591,3218.8,3217.6,3.61787985]
["bitfinex","ETHUSD",1768811001085,1.04218591,3218.8,3217.6,0.51]
["bitfinex","ETHUSD",1768811001455,1.04218591,3218.8,3217.5,0.00080016]
["bitfinex","ETHUSD",1768811001655,1.04138575,3218.6,3217.5,0.00080016]
["bitfinex","ETHUSD",1768811001856,1.04138575,3218.5,3217.5,0.00080016]
["bitfinex","ETHUSD",1768811003059,0.00080016,3218.8,3217.9,0.97717894]
["bitfinex","ETHUSD",1768811003258,9.82677018,3220.0,3218.4,0.00080024]
["bitfinex","ETHUSD",1768811003459,1.49275702,3219.9,3218.4,0.00080024]
["bitfinex","ETHUSD",1768811003773,4.62877012,3219.8,3218.4,0.00080024]
["bitfinex","ETHUSD",1768811004185,1.01298716,3219.7,3218.4,0.00080024]
["bitfinex","ETHUSD",1768811004491,6.72156592,3219.8,3217.9,3.10835163]
["bitfinex","ETHUSD",1768811004492,0.00080024,3218.8,3217.9,3.10835163]
["bitfinex","ETHUSD",1768811004691,0.00080024,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811005765,6.21429594,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811005955,1.68541675,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811006655,0.67242959,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811007065,0.51,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811007275,0.00080024,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811007488,0.51,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811007684,0.00080024,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811007992,0.51,3218.9,3218.4,0.00080032]
["bitfinex","ETHUSD",1768811009070,0.51,3218.9,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811009071,0.00080032,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811009684,0.51,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811010192,1.52298716,3218.7,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811010374,0.51,3218.6,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811010578,0.51,3218.5,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811011112,0.00080032,3218.8,3217.9,0.00080016]
["bitfinex","ETHUSD",1768811011560,3.1061586,3219.5,3217.9,0.97717894]
["bitfinex","ETHUSD",1768811011761,0.82061586,3219.4,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811011978,6.21127052,3220.0,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811012167,6.72127052,3220.0,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811012378,0.51,3219.9,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811012582,0.51,3219.9,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811012801,1.52298716,3219.8,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811012972,1.08399381,3219.8,3218.4,0.97717918]
["bitfinex","ETHUSD",1768811013161,0.0008,3220.1,3218.4,0.97717918]
["bitfinex","ETHUSD",1768811013777,0.0008,3220.1,3218.6,0.97545921]
["bitfinex","ETHUSD",1768811014269,1.01298716,3219.9,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811014473,0.51,3219.8,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811014880,0.0008,3220.1,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811015079,0.51,3220.0,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811015292,0.0008,3220.1,3218.5,0.97637878]
["bitfinex","ETHUSD",1768811015459,0.51,3220.0,3218.6,0.97637878]
["bitfinex","ETHUSD",1768811015660,0.0008,3220.1,3218.7,3.10684437]
["bitfinex","ETHUSD",1768811016067,0.0008,3220.1,3218.7,6.21368874]
["bitfinex","ETHUSD",1768811016274,0.51,3220.0,3218.6,4.08330895]
["bitfinex","ETHUSD",1768811017091,0.51,3220.0,3218.6,0.97637878]
["bitfinex","ETHUSD",1768811017263,0.5108,3220.1,3218.6,7.19022763]
["bitfinex","ETHUSD",1768811017464,0.51,3220.0,3218.6,7.19022763]
["bitfinex","ETHUSD",1768811017703,0.0008,3220.1,3218.6,4.80238953]
["bitfinex","ETHUSD",1768811017878,3.61570466,3219.9,3218.6,7.90933043]
["bitfinex","ETHUSD",1768811018083,3.61570466,3219.9,3218.6,4.80238953]
["bitfinex","ETHUSD",1768811018271,6.72140932,3219.9,3218.6,4.80238953]
["bitfinex","ETHUSD",1768811018983,6.72140932,3219.9,3218.6,0.97637878]
["bitfinex","ETHUSD",1768811019372,6.72140932,3219.9,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811019694,6.21140932,3219.9,3218.6,3.10693319]
["bitfinex","ETHUSD",1768811019901,6.21118012,3220.0,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811020086,0.51,3219.9,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811020291,0.67211801,3219.8,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811020799,0.0008,3220.1,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811021364,3.10630427,3220.1,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811021565,0.0008,3220.1,3218.5,0.94563188]
["bitfinex","ETHUSD",1768811021769,0.0008,3220.1,3218.7,0.94563188]
["bitfinex","ETHUSD",1768811021969,0.0008,3220.1,3218.9,0.94563188]
["bitfinex","ETHUSD",1768811022369,0.003,3220.5,3220.0,0.00080008]
["bitfinex","ETHUSD",1768811023101,0.0008,3220.7,3220.0,0.94643196]
["bitfinex","ETHUSD",1768811023288,0.51,3220.8,3220.0,0.94643196]
["bitfinex","ETHUSD",1768811023492,0.51,3220.8,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811023696,0.5108,3221.0,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811023898,0.36153671,3220.9,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811024405,3.61546644,3221.0,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811024702,0.0008,3221.3,3220.3,0.94643196]
["bitfinex","ETHUSD",1768811024873,0.0008,3221.3,3220.6,0.00080008]
["bitfinex","ETHUSD",1768811025216,0.0008,3221.8,3220.9,0.94643196]
["bitfinex","ETHUSD",1768811025569,3.10471637,3221.8,3220.9,0.00080008]
["bitfinex","ETHUSD",1768811025772,3.10404767,3221.6,3220.9,0.00080008]
["bitfinex","ETHUSD",1768811026000,3.10404767,3221.6,3220.6,0.00080008]
["bitfinex","ETHUSD",1768811026001,0.00080008,3221.3,3220.6,0.00080008]
["bitfinex","ETHUSD",1768811026171,0.98066509,3221.3,3220.6,0.00080008]
["bitfinex","ETHUSD",1768811026378,0.00080008,3221.0,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811026986,0.00080008,3221.0,3220.3,0.94643196]
["bitfinex","ETHUSD",1768811027801,0.00080008,3221.0,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811028211,0.00080008,3221.3,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811028418,0.00455074,3222.0,3221.0,0.94563188]
["bitfinex","ETHUSD",1768811028711,0.00455074,3222.0,3221.4,0.00080008]
["bitfinex","ETHUSD",1768811028913,0.00755074,3222.0,3221.4,0.00080008]
["bitfinex","ETHUSD",1768811029310,0.509,3221.9,3221.4,0.00080008]
["bitfinex","ETHUSD",1768811029679,0.67238938,3221.8,3221.4,0.00080008]
["bitfinex","ETHUSD",1768811030010,0.509,3221.7,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811030709,0.67318946,3221.8,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811030902,0.509,3221.7,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811031103,0.00080008,3221.8,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811031310,0.509,3221.7,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811031885,3.10414403,3221.5,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811032093,0.509,3221.4,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811032293,0.8703144,3221.3,3220.9,0.00080016]
["bitfinex","ETHUSD",1768811032505,0.8703144,3221.3,3220.6,0.00080016]
["bitfinex","ETHUSD",1768811032707,0.8703144,3221.3,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811032708,0.00080016,3221.0,3220.3,0.00080008]
["bitfinex","ETHUSD",1768811032908,0.00080008,3220.7,3219.7,0.00080008]
["bitfinex","ETHUSD",1768811033219,0.509,3220.6,3219.7,0.00080008]
["bitfinex","ETHUSD",1768811033420,0.00080008,3220.7,3219.7,0.00080008]
["bitfinex","ETHUSD",1768811033620,0.509,3220.5,3219.7,0.00080008]
["bitfinex","ETHUSD",1768811033787,0.509,3220.5,3218.5,0.03107037]
["bitfinex","ETHUSD",1768811033788,0.00080008,3220.1,3218.5,0.03107037]
["bitfinex","ETHUSD",1768811033994,0.96394289,3220.1,3218.5,0.31389591]
["bitfinex","ETHUSD",1768811034228,0.96394289,3220.1,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811034433,0.509,3220.0,3218.5,3.10703743]
["bitfinex","ETHUSD",1768811034726,0.96394289,3220.1,3218.5,3.10703743]
["bitfinex","ETHUSD",1768811034727,0.00080008,3220.1,3218.6,0.98819559]
["bitfinex","ETHUSD",1768811034885,0.00080008,3220.1,3218.7,1.01926403]
["bitfinex","ETHUSD",1768811035229,0.50980008,3220.1,3218.7,1.01926403]
["bitfinex","ETHUSD",1768811035530,0.509,3220.0,3218.7,1.01926403]
["bitfinex","ETHUSD",1768811036234,0.509,3220.0,3218.8,3.10674785]
["bitfinex","ETHUSD",1768811036391,3.61459606,3220.0,3218.5,3.10697519]
["bitfinex","ETHUSD",1768811036731,6.72019212,3220.0,3218.4,3.10792164]
["bitfinex","ETHUSD",1768811037293,0.00080008,3220.4,3219.7,0.00080016]
["bitfinex","ETHUSD",1768811037492,0.00080016,3220.1,3219.5,0.98819559]
["bitfinex","ETHUSD",1768811038034,0.00080016,3220.1,3218.8,0.98819559]
["bitfinex","ETHUSD",1768811038245,0.00080016,3220.1,3219.0,7.20130525]
["bitfinex","ETHUSD",1768811038397,0.509,3220.0,3219.0,7.20130525]
["bitfinex","ETHUSD",1768811038591,0.509,3220.0,3219.0,4.09475042]
["bitfinex","ETHUSD",1768811038825,0.509,3220.0,3219.0,7.20130525]
["bitfinex","ETHUSD",1768811039191,0.00080016,3220.1,3218.9,7.55482657]
["bitfinex","ETHUSD",1768811039423,0.509,3220.0,3218.9,3.10662138]
["bitfinex","ETHUSD",1768811040235,0.00080016,3220.1,3218.6,6.2138818]
["bitfinex","ETHUSD",1768811040394,0.509,3219.9,3218.6,7.20207739]
["bitfinex","ETHUSD",1768811040901,0.96314281,3219.7,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811041107,0.96314281,3219.5,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811041930,0.96314281,3219.3,3218.4,0.0008004]
["bitfinex","ETHUSD",1768811042226,0.0008004,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1768811043016,0.509,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1768811043998,0.0008004,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1768811044226,3.1057251,3220.7,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811044227,0.96314281,3219.9,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811044532,3.61478296,3219.8,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811044728,0.45779258,3219.7,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811045738,1.42093539,3219.7,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811046231,0.7,3219.4,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811047132,0.509,3219.3,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811047500,0.96314281,3219.2,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811047943,0.509,3219.1,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811048114,0.96314281,3219.0,3218.4,0.00080048]
["bitfinex","ETHUSD",1768811048453,0.96394329,3218.8,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811048729,0.509,3218.7,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811049041,3.1069409,3218.6,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811049242,0.36159409,3218.5,3218.2,0.0009332]
["bitfinex","ETHUSD",1768811051006,0.96314281,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1768811051206,0.96394297,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1768811052125,0.509,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1768811052323,0.96394297,3218.3,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811052324,0.509,3218.1,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811053232,0.71782109,3218.2,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811053418,0.509,3218.1,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811053632,3.82517585,3218.2,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811053837,0.509,3218.0,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811055030,1.18136547,3218.0,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811055365,0.509,3218.0,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811055868,0.96394297,3218.3,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811056014,0.509,3218.2,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811056651,0.96314281,3218.2,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811056959,1.47214281,3218.1,3217.2,0.00080024]
["bitfinex","ETHUSD",1768811057160,0.96314281,3217.8,3216.6,0.00080024]
["bitfinex","ETHUSD",1768811057457,0.00080024,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1768811057620,0.509,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768811057820,0.00080024,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1768811058262,0.509,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768811058424,0.00080024,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1768811058750,1.47214281,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768811058916,0.96314281,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768811059113,7.18069495,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1768811059316,0.7180695,3216.6,3215.3,0.98899583]
["bitfinex","ETHUSD",1768811059517,0.7180695,3216.6,3215.3,4.09910475]
["bitfinex","ETHUSD",1768811059756,0.508,3216.5,3215.3,4.09907073]
["bitfinex","ETHUSD",1768811059923,0.508,3216.5,3215.3,3.11087514]
["bitfinex","ETHUSD",1768811060653,0.508,3216.4,3215.3,3.11087514]
["bitfinex","ETHUSD",1768811060956,0.509,3216.3,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811061547,0.50980032,3216.3,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811061746,3.61896375,3216.3,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811062112,0.50980032,3216.3,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811062663,0.00080024,3217.0,3215.9,1.01390814]
["bitfinex","ETHUSD",1768811062849,0.509,3216.9,3215.9,1.01390814]
["bitfinex","ETHUSD",1768811063160,0.509,3216.9,3215.9,0.0008004]
["bitfinex","ETHUSD",1768811063818,0.00080024,3217.0,3215.9,0.0008004]
["bitfinex","ETHUSD",1768811064018,0.509,3216.8,3215.9,0.0008004]
["bitfinex","ETHUSD",1768811064650,0.508,3216.7,3215.9,1.01390814]
["bitfinex","ETHUSD",1768811065246,0.00080016,3217.3,3216.0,1.01310774]
["bitfinex","ETHUSD",1768811065451,0.509,3217.0,3216.6,0.00080032]
["bitfinex","ETHUSD",1768811065651,0.00080016,3217.3,3216.6,0.31178696]
["bitfinex","ETHUSD",1768811065850,0.00080024,3217.6,3216.6,0.31178696]
["bitfinex","ETHUSD",1768811066028,0.00080024,3217.6,3216.9,0.00080024]
["bitfinex","ETHUSD",1768811066233,0.508,3217.5,3216.9,0.00080024]
["bitfinex","ETHUSD",1768811066433,0.00080024,3217.6,3216.9,0.00080024]
["bitfinex","ETHUSD",1768811066922,0.50880024,3217.6,3216.9,0.00080024]
["bitfinex","ETHUSD",1768811067539,0.50880024,3217.6,3216.9,0.62263548]
["bitfinex","ETHUSD",1768811067732,0.00080024,3217.6,3216.9,0.62263548]
["bitfinex","ETHUSD",1768811068445,0.508,3217.8,3216.9,0.62263548]
["bitfinex","ETHUSD",1768811068649,0.508,3217.8,3217.2,0.00080032]
["bitfinex","ETHUSD",1768811069360,0.50880016,3217.9,3217.2,0.00080032]
["bitfinex","ETHUSD",1768811069560,0.50880016,3217.9,3217.2,0.62257758]
["bitfinex","ETHUSD",1768811070338,0.00080016,3217.9,3217.2,0.62257758]
["bitfinex","ETHUSD",1768811071562,0.00080016,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1768811072931,0.00080016,3217.9,3217.2,3.73085107]
["bitfinex","ETHUSD",1768811073134,0.00080016,3217.9,3217.2,0.62257758]
["bitfinex","ETHUSD",1768811073332,0.00080016,3217.9,3217.2,0.00080032]
["bitfinex","ETHUSD",1768811073527,1.00004043,3217.9,3217.2,0.00080032]
["bitfinex","ETHUSD",1768811074064,0.00080032,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811075058,1.00004059,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811075563,0.508,3217.5,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811075745,0.50880032,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811077675,0.00080032,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811077864,0.50880032,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811078943,1.00004043,3217.9,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811078944,0.00080016,3217.9,3216.9,0.96113934]
["bitfinex","ETHUSD",1768811079144,0.00080016,3217.9,3217.2,0.0008004]
["bitfinex","ETHUSD",1768811081469,0.92953797,3217.9,3217.2,0.0008004]
["bitfinex","ETHUSD",1768811081667,0.001,3217.6,3217.2,0.0008004]
["bitfinex","ETHUSD",1768811081957,0.001,3217.6,3217.2,0.31172906]
["bitfinex","ETHUSD",1768811082562,0.001,3217.6,3217.2,3.42001496]
["bitfinex","ETHUSD",1768811083366,1.43753797,3217.9,3217.2,3.42001496]
["bitfinex","ETHUSD",1768811083367,0.50880016,3217.9,3217.2,3.42001496]
["bitfinex","ETHUSD",1768811083946,0.00080016,3217.9,3217.2,3.42001496]
["bitfinex","ETHUSD",1768811084370,0.00080016,3217.9,3217.2,0.31172906]
["bitfinex","ETHUSD",1768811084755,0.00080016,3217.9,3217.2,3.42001581]
["bitfinex","ETHUSD",1768811085378,0.92953797,3217.9,3217.2,3.4200103]
["bitfinex","ETHUSD",1768811086849,0.92953797,3217.9,3217.2,0.31172906]
["bitfinex","ETHUSD",1768811087174,0.00080016,3218.3,3217.3,0.94069596]
["bitfinex","ETHUSD",1768811087423,0.00080016,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811088542,0.00080016,3218.3,3217.5,6.21680644]
["bitfinex","ETHUSD",1768811088994,0.00080016,3218.3,3217.5,3.10880334]
["bitfinex","ETHUSD",1768811090494,0.00080016,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811090495,0.92953797,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811091297,1.38399943,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811091500,0.87767103,3218.2,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811093711,0.001,3218.0,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811094119,0.00080016,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811094817,0.96914587,3218.3,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811095107,1.4267747,3218.2,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811095290,0.96834571,3218.2,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811096682,0.96834571,3218.0,3217.5,0.00080024]
["bitfinex","ETHUSD",1768811096878,0.96834571,3218.0,3217.2,0.0008004]
["bitfinex","ETHUSD",1768811096879,0.96834571,3218.0,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811097077,0.0008004,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811100113,0.35391371,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811100410,0.42255766,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811100611,0.508,3217.5,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811100813,0.508,3217.4,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811101014,0.0008004,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811101398,0.5088004,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811102021,4.39961456,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811102317,4.39964994,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811102616,1.29169095,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811102792,4.03796219,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811102994,0.93002642,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811103318,4.03795834,3217.6,3216.9,0.00053377]
["bitfinex","ETHUSD",1768811103686,0.42070692,3217.5,3216.6,0.00026731]
["bitfinex","ETHUSD",1768811103893,0.00080024,3217.3,3216.6,0.00026731]
["bitfinex","ETHUSD",1768811104204,0.00080024,3217.3,3216.6,4.03252358]
["bitfinex","ETHUSD",1768811104720,0.00080024,3217.3,3216.6,0.92371355]
["bitfinex","ETHUSD",1768811105520,0.00080024,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811105696,0.66456309,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811106092,1.08476277,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811107231,0.42099992,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811107530,0.50880024,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811107832,0.00080024,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768811110228,0.00080024,3217.3,3217.2,0.92544624]
["bitfinex","ETHUSD",1768811110429,0.0008004,3217.6,3217.2,0.92544624]
["bitfinex","ETHUSD",1768811112936,0.0008004,3217.6,3217.0,0.92344624]
["bitfinex","ETHUSD",1768811114011,0.0008004,3217.6,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811114213,0.66433153,3217.6,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811115540,3.1080031,3217.5,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811116529,3.77233044,3217.6,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811116712,6.88032935,3217.6,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811117326,0.41841021,3217.5,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811117629,3.10819631,3217.3,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811117940,7.36457557,3217.4,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811118238,0.41819069,3217.2,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811118731,0.001,3217.1,3216.9,0.00280032]
["bitfinex","ETHUSD",1768811119536,0.50880032,3217.0,3216.2,0.92544624]
["bitfinex","ETHUSD",1768811119833,3.61736241,3217.0,3216.2,0.92544624]
["bitfinex","ETHUSD",1768811120006,6.7259245,3217.0,3216.2,0.92544624]
["bitfinex","ETHUSD",1768811120819,7.70945171,3217.0,3216.2,0.92544624]
["bitfinex","ETHUSD",1768811121927,0.41707024,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1768811122702,7.20145171,3217.0,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811122941,7.70945171,3217.0,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811126410,7.61750951,3217.0,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811126724,1.58069299,3216.9,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811128059,6.21735886,3216.8,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811129545,3.10867943,3216.8,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811130174,6.21735886,3216.8,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811130666,6.21735886,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768811130846,0.67353589,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768811131045,3.10932873,3217.0,3216.6,0.99411648]
["bitfinex","ETHUSD",1768811131369,6.21785714,3217.0,3216.6,0.99411648]
["bitfinex","ETHUSD",1768811131673,6.21785714,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768811131886,0.00080032,3217.0,3216.5,0.99611648]
["bitfinex","ETHUSD",1768811137853,0.92307672,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768811138246,6.21716558,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768811138576,7.85356621,3216.9,3216.2,0.99611648]
["bitfinex","ETHUSD",1768811139082,0.9222764,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768811139488,1.4302764,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768811140752,6.21755214,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1768811140953,0.95314507,3216.6,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811141154,1.71792792,3216.6,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811141576,0.76478285,3216.6,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811141783,6.21755214,3216.7,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811142083,0.508,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811142084,3.10869506,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811142582,6.21739012,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811143159,7.17053519,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811143367,4.06184013,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811143578,7.69901166,3216.8,3215.9,0.9807694]
["bitfinex","ETHUSD",1768811144384,10.80770672,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768811144687,10.80770672,3216.8,3215.9,0.0028004]
["bitfinex","ETHUSD",1768811144688,6.21774544,3216.6,3215.9,0.0028004]
["bitfinex","ETHUSD",1768811144860,7.17089051,3216.6,3215.9,0.0028004]
["bitfinex","ETHUSD",1768811145184,7.17089051,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768811145384,0.71718905,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768811145757,0.95314507,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768811145959,0.71718905,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768811146895,6.21813206,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768811148689,0.0008004,3216.3,3215.8,0.977969]
["bitfinex","ETHUSD",1768811149264,0.0008004,3216.3,3215.6,0.98076924]
["bitfinex","ETHUSD",1768811149464,1.79367213,3216.3,3215.6,0.98076924]
["bitfinex","ETHUSD",1768811149670,2.30167213,3216.3,3215.6,0.98076924]
["bitfinex","ETHUSD",1768811150088,0.84052706,3216.3,3215.6,0.98076924]
["bitfinex","ETHUSD",1768811150288,0.0008004,3216.3,3215.6,0.98076924]
["bitfinex","ETHUSD",1768811150699,0.00080024,3216.0,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811150905,0.95394531,3216.0,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811151208,0.95314507,3215.9,3215.3,0.00080024]
["bitfinex","ETHUSD",1768811152517,0.95314507,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768811152660,1.45667136,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768811152860,6.2208398,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768811153061,0.94867136,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768811153263,0.94947152,3215.4,3214.6,0.96305796]
["bitfinex","ETHUSD",1768811153510,0.94867136,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768811154389,6.72825938,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768811154390,0.94867136,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768811154693,0.00080016,3214.2,3213.8,1e-08]
["bitfinex","ETHUSD",1768811155666,0.00080016,3214.2,3213.5,0.68499036]
["bitfinex","ETHUSD",1768811155866,0.94947152,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811156296,0.00080016,3214.2,3213.5,4.64101849]
["bitfinex","ETHUSD",1768811156507,0.00080008,3214.9,3214.0,0.68258996]
["bitfinex","ETHUSD",1768811156806,3.11136853,3214.9,3214.2,0.68258996]
["bitfinex","ETHUSD",1768811157015,0.00080008,3214.9,3214.2,0.68258996]
["bitfinex","ETHUSD",1768811157913,0.94947144,3214.9,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811158980,6.22122682,3214.8,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811159186,0.94867136,3214.6,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811159412,0.94867136,3214.5,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811160688,0.508,3214.6,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811160891,0.94867136,3214.5,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811161108,3.11100049,3214.4,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811161531,0.93325908,3214.7,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811161827,6.22164847,3214.6,3214.1,0.00280016]
["bitfinex","ETHUSD",1768811162130,6.22164847,3214.6,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811162131,0.9494716,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811162788,0.9494716,3214.2,3213.5,0.6824762]
["bitfinex","ETHUSD",1768811162789,0.00080024,3214.2,3213.5,0.6824762]
["bitfinex","ETHUSD",1768811163423,0.00080024,3214.2,3213.5,3.79434448]
["bitfinex","ETHUSD",1768811163722,0.00080024,3214.2,3213.7,0.68167604]
["bitfinex","ETHUSD",1768811164289,0.00080016,3214.5,3213.8,0.68155141]
["bitfinex","ETHUSD",1768811164521,0.00080016,3214.5,3213.8,0.68235173]
["bitfinex","ETHUSD",1768811165219,0.00080016,3214.5,3213.8,0.00080032]
["bitfinex","ETHUSD",1768811165516,0.00080016,3214.5,3213.9,0.68142821]
["bitfinex","ETHUSD",1768811166017,0.00080016,3214.5,3213.8,0.00080032]
["bitfinex","ETHUSD",1768811166324,0.00080016,3214.5,3213.8,0.68210675]
["bitfinex","ETHUSD",1768811166839,0.94947152,3214.5,3213.8,0.00080032]
["bitfinex","ETHUSD",1768811167231,0.94867136,3214.1,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811169216,0.94867136,3213.9,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811169940,0.94867136,3214.1,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811170121,3.62101369,3214.2,3213.5,0.68163328]
["bitfinex","ETHUSD",1768811170321,6.73222706,3214.2,3213.5,0.68163328]
["bitfinex","ETHUSD",1768811170537,6.22422706,3214.2,3213.5,0.68163328]
["bitfinex","ETHUSD",1768811170739,7.17289842,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811171838,0.94867136,3214.1,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811172341,0.508,3214.1,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811173140,0.00180032,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811173340,3.11300029,3214.2,3213.5,0.00080016]
["bitfinex","ETHUSD",1768811173540,0.00180032,3214.2,3213.5,0.68129238]
["bitfinex","ETHUSD",1768811173838,0.00080016,3214.5,3213.9,0.67858087]
["bitfinex","ETHUSD",1768811174053,3.11100049,3214.4,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811174620,0.94947152,3214.5,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811174821,4.0603755,3214.5,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811175124,4.06038112,3214.5,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811175435,7.17129072,3214.5,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811175750,4.06037879,3214.5,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811175932,0.94867136,3214.4,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811176754,3.11170743,3214.5,3213.8,0.67905576]
["bitfinex","ETHUSD",1768811177251,3.11170743,3214.5,3213.8,1.05813447]
["bitfinex","ETHUSD",1768811177955,0.94867136,3214.4,3213.8,0.37987911]
["bitfinex","ETHUSD",1768811178159,0.94867136,3214.4,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811180361,0.94867136,3214.2,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811181029,0.94967136,3214.2,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811182552,0.94867136,3214.0,3213.8,0.0008004]
["bitfinex","ETHUSD",1768811182953,0.94867136,3214.0,3213.1,0.506]
["bitfinex","ETHUSD",1768811183157,1.00012149,3213.6,3213.1,0.506]
["bitfinex","ETHUSD",1768811184432,4.11192636,3213.6,3213.1,0.506]
["bitfinex","ETHUSD",1768811184626,1.00012149,3213.6,3213.1,0.506]
["bitfinex","ETHUSD",1768811184826,0.00080016,3213.6,3213.1,0.506]
["bitfinex","ETHUSD",1768811185256,0.00080016,3213.6,3213.0,0.67814427]
["bitfinex","ETHUSD",1768811185458,0.00080016,3213.6,3212.9,3.11322729]
["bitfinex","ETHUSD",1768811185459,0.00080016,3213.6,3213.2,0.67814427]
["bitfinex","ETHUSD",1768811185963,4.11191831,3213.6,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811186157,0.99932133,3213.5,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811186551,0.99932133,3213.3,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811187584,4.11121052,3213.5,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811188077,0.99932133,3213.4,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811188577,0.99932133,3213.3,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811188935,4.11119641,3213.5,3212.9,0.00080016]
["bitfinex","ETHUSD",1768811189455,0.00080016,3213.6,3212.9,0.67856877]
["bitfinex","ETHUSD",1768811189642,3.1123664,3213.9,3213.3,0.67767737]
["bitfinex","ETHUSD",1768811189643,0.00080016,3213.9,3213.3,0.67767737]
["bitfinex","ETHUSD",1768811190942,0.00080016,3213.9,3213.3,3.78971848]
["bitfinex","ETHUSD",1768811191271,0.00080016,3213.9,3213.3,0.67767737]
["bitfinex","ETHUSD",1768811192068,0.00080016,3213.9,3213.3,6.90177713]
["bitfinex","ETHUSD",1768811192240,0.00080016,3213.9,3213.4,0.69025774]
["bitfinex","ETHUSD",1768811192636,0.00080016,3213.9,3213.5,0.67749803]
["bitfinex","ETHUSD",1768811192836,0.00080016,3213.9,3213.4,0.69025774]
["bitfinex","ETHUSD",1768811193083,0.00080016,3213.9,3213.4,3.80221668]
["bitfinex","ETHUSD",1768811193387,0.00080016,3213.9,3213.4,1.36766765]
["bitfinex","ETHUSD",1768811193541,0.00180016,3213.9,3213.5,0.67740991]
["bitfinex","ETHUSD",1768811194946,1.00112173,3214.2,3213.5,3.79007781]
["bitfinex","ETHUSD",1768811195151,4.1123298,3214.2,3213.5,0.67821015]
["bitfinex","ETHUSD",1768811195339,4.1123298,3214.2,3213.5,3.79007216]
["bitfinex","ETHUSD",1768811195340,1.00112173,3214.2,3213.5,3.79007216]
["bitfinex","ETHUSD",1768811195540,4.11233965,3214.2,3213.5,0.67821015]
["bitfinex","ETHUSD",1768811195774,1.00112173,3214.2,3213.6,0.37901418]
["bitfinex","ETHUSD",1768811196173,1.00112173,3214.2,3213.6,1.05616573]
["bitfinex","ETHUSD",1768811196174,0.0018004,3214.2,3213.6,1.05616573]
["bitfinex","ETHUSD",1768811196378,0.0018004,3214.2,3213.7,0.67715155]
["bitfinex","ETHUSD",1768811197866,0.0018004,3214.2,3213.7,3.78881581]
["bitfinex","ETHUSD",1768811198072,0.0018004,3214.2,3213.7,0.67715155]
["bitfinex","ETHUSD",1768811198267,0.0018004,3214.2,3213.8,0.41679017]
["bitfinex","ETHUSD",1768811198656,0.0018004,3214.2,3213.7,0.67715155]
["bitfinex","ETHUSD",1768811198880,0.00080016,3214.5,3213.9,0.67682072]
["bitfinex","ETHUSD",1768811199470,3.11173844,3214.5,3213.8,0.50680048]
["bitfinex","ETHUSD",1768811199675,0.93732918,3214.4,3213.8,0.50680048]
["bitfinex","ETHUSD",1768811200983,0.93732918,3214.4,3213.8,3.6183403]
["bitfinex","ETHUSD",1768811201286,0.93732918,3214.4,3213.8,4.0478564]
["bitfinex","ETHUSD",1768811201576,0.93732918,3214.4,3213.8,0.93631658]
["bitfinex","ETHUSD",1768811201783,0.93732918,3214.4,3213.8,4.04788004]
["bitfinex","ETHUSD",1768811202083,0.93732918,3214.4,3213.8,0.93631658]
["bitfinex","ETHUSD",1768811203487,0.00080008,3214.9,3214.0,0.98576975]
["bitfinex","ETHUSD",1768811203670,0.00080008,3214.9,3214.2,0.98576975]
["bitfinex","ETHUSD",1768811204061,0.93812926,3214.9,3214.2,0.98576975]
["bitfinex","ETHUSD",1768811204261,4.04865633,3214.9,3214.2,0.98576975]
["bitfinex","ETHUSD",1768811204460,0.93732918,3215.2,3214.5,0.00080016]
["bitfinex","ETHUSD",1768811205656,0.93732918,3215.2,3214.5,1.39631835]
["bitfinex","ETHUSD",1768811205859,0.001,3214.6,3214.5,1.39631835]
["bitfinex","ETHUSD",1768811206060,4.04757377,3215.2,3214.5,1.39631835]
["bitfinex","ETHUSD",1768811206298,4.04757377,3215.2,3214.6,0.98576975]
["bitfinex","ETHUSD",1768811206597,0.93732918,3215.2,3214.6,0.98576975]
["bitfinex","ETHUSD",1768811206805,0.93732918,3215.2,3214.6,1.4364994]
["bitfinex","ETHUSD",1768811209795,0.93812934,3215.4,3214.7,5.63165748]
["bitfinex","ETHUSD",1768811210097,0.93732918,3215.3,3214.7,0.98576975]
["bitfinex","ETHUSD",1768811211506,0.93732918,3215.3,3214.5,0.00080016]
["bitfinex","ETHUSD",1768811211671,0.71583024,3215.2,3214.5,0.00080016]
["bitfinex","ETHUSD",1768811211866,0.93732918,3215.0,3214.5,0.00080016]
["bitfinex","ETHUSD",1768811213797,0.90281238,3214.8,3214.5,0.00080016]
["bitfinex","ETHUSD",1768811215232,0.90281238,3214.8,3214.1,0.00080024]
["bitfinex","ETHUSD",1768811215863,6.22142034,3214.7,3214.1,0.00080024]
["bitfinex","ETHUSD",1768811216111,0.90281238,3214.5,3214.1,0.00080024]
["bitfinex","ETHUSD",1768811217392,0.90281238,3214.7,3214.1,0.00080024]
["bitfinex","ETHUSD",1768811217589,0.90281238,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1768811217987,4.01356453,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1768811218899,4.01354207,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1768811219788,7.12427176,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1768811220095,0.00080024,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768811220300,0.90281238,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768811221017,0.00080024,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1768811221316,3.11137074,3214.9,3214.2,0.91205767]
["bitfinex","ETHUSD",1768811221521,0.00080016,3214.9,3214.3,0.91205767]
["bitfinex","ETHUSD",1768811222121,0.00080016,3214.9,3214.4,0.91205767]
["bitfinex","ETHUSD",1768811224028,0.508,3215.3,3214.2,5.70788227]
["bitfinex","ETHUSD",1768811224029,0.90381238,3215.6,3214.6,3.11080694]
["bitfinex","ETHUSD",1768811224236,0.90361254,3215.4,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811226135,4.01366131,3215.4,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811227751,0.90281238,3215.3,3214.5,7.7571098]
["bitfinex","ETHUSD",1768811227899,0.90281238,3215.3,3214.6,3.97771017]
["bitfinex","ETHUSD",1768811228326,0.90281238,3215.3,3214.6,4.88976784]
["bitfinex","ETHUSD",1768811229195,0.90281238,3215.3,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811230396,0.90281238,3215.3,3214.7,4.02274603]
["bitfinex","ETHUSD",1768811230736,0.90281238,3215.3,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811230737,4.01295284,3215.3,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811230898,4.01296062,3215.3,3214.7,0.91205767]
["bitfinex","ETHUSD",1768811231436,0.90281238,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768811231596,0.001,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1768811232000,0.00080016,3215.4,3215.0,0.91405767]
["bitfinex","ETHUSD",1768811232319,0.00080016,3215.4,3215.0,1.47000809]
["bitfinex","ETHUSD",1768811233693,0.00080024,3215.7,3215.2,0.91205767]
["bitfinex","ETHUSD",1768811236833,0.90361262,3215.7,3215.2,0.91205767]
["bitfinex","ETHUSD",1768811237037,4.0134275,3215.7,3215.2,0.91205767]
["bitfinex","ETHUSD",1768811237207,4.01342814,3215.7,3215.2,0.91205767]
["bitfinex","ETHUSD",1768811237705,4.01338155,3215.7,3215.2,0.91205767]
["bitfinex","ETHUSD",1768811237900,0.90281238,3215.6,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811239133,0.90281238,3215.5,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811241334,6.21973511,3215.6,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811241335,4.01284534,3215.4,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811242163,0.90281238,3215.4,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811243931,4.01287371,3215.4,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811244536,0.001,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811246983,0.94115227,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811247960,0.001,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811248924,4.05147543,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811249346,0.94115227,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811249757,0.001,3215.1,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811250731,0.94015227,3215.3,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811250931,0.00080024,3215.7,3215.3,0.92219836]
["bitfinex","ETHUSD",1768811251129,3.11054547,3215.7,3215.3,0.92219836]
["bitfinex","ETHUSD",1768811251352,0.50880024,3216.0,3215.6,0.92219836]
["bitfinex","ETHUSD",1768811251353,0.00080024,3216.0,3215.6,0.92219836]
["bitfinex","ETHUSD",1768811253552,0.94095251,3216.0,3215.4,0.92219836]
["bitfinex","ETHUSD",1768811253753,3.10954942,3215.9,3215.4,0.92219836]
["bitfinex","ETHUSD",1768811254068,0.94095251,3216.0,3215.5,0.92219836]
["bitfinex","ETHUSD",1768811254967,0.00080024,3216.0,3215.5,0.92219836]
["bitfinex","ETHUSD",1768811255885,4.04941737,3216.2,3215.6,0.92299868]
["bitfinex","ETHUSD",1768811256036,3.10998704,3216.3,3215.7,0.92219836]
["bitfinex","ETHUSD",1768811256242,6.21917368,3216.3,3215.7,0.92219836]
["bitfinex","ETHUSD",1768811256473,3.10998704,3216.3,3215.7,0.92219836]
["bitfinex","ETHUSD",1768811256663,4.05013931,3216.3,3215.7,0.92219836]
["bitfinex","ETHUSD",1768811257896,4.0501706,3216.3,3215.7,0.92219836]
["bitfinex","ETHUSD",1768811258093,4.0501706,3216.3,3215.8,0.92219836]
["bitfinex","ETHUSD",1768811258587,0.0008004,3216.3,3215.8,0.92219836]
["bitfinex","ETHUSD",1768811259484,4.04884959,3216.3,3215.8,0.92219836]
["bitfinex","ETHUSD",1768811261173,0.93884759,3216.2,3215.7,0.45388905]
["bitfinex","ETHUSD",1768811261358,0.93884759,3216.2,3215.6,0.50680032]
["bitfinex","ETHUSD",1768811261673,0.93884759,3216.2,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811261674,0.93884759,3215.6,3215.0,0.00280024]
["bitfinex","ETHUSD",1768811261903,0.93884759,3215.6,3214.0,0.002]
["bitfinex","ETHUSD",1768811261904,0.93964783,3215.4,3214.0,0.002]
["bitfinex","ETHUSD",1768811262186,0.93884759,3215.2,3214.0,0.508]
["bitfinex","ETHUSD",1768811262385,0.93884759,3214.4,3213.8,0.00080048]
["bitfinex","ETHUSD",1768811263956,0.00080032,3214.5,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811263957,0.93964807,3214.2,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811264165,0.93884759,3214.0,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811264479,0.93884759,3213.9,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811264870,0.93884759,3213.8,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811266450,4.05044496,3213.8,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811266650,0.93884759,3213.8,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811268080,4.05043926,3213.8,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811268277,0.93884759,3213.7,3213.5,0.00080024]
["bitfinex","ETHUSD",1768811269090,0.93884759,3213.7,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811269590,0.93884759,3213.9,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811270467,4.05042889,3213.8,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811271595,0.93884759,3213.8,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811271954,3.61931197,3214.1,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811271955,0.93884759,3214.1,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811272266,1.44684759,3214.0,3213.5,0.00280024]
["bitfinex","ETHUSD",1768811272575,0.00080048,3214.2,3213.6,0.64715792]
["bitfinex","ETHUSD",1768811272885,4.08167309,3214.5,3213.8,0.64795848]
["bitfinex","ETHUSD",1768811273180,0.96990321,3214.4,3213.8,0.64795848]
["bitfinex","ETHUSD",1768811274254,0.96990321,3214.8,3214.1,0.0008004]
["bitfinex","ETHUSD",1768811274460,1.47790321,3214.7,3214.1,0.64795832]
["bitfinex","ETHUSD",1768811274685,0.96990321,3214.7,3214.1,0.64795832]
["bitfinex","ETHUSD",1768811275385,7.19016259,3215.3,3214.2,0.64715792]
["bitfinex","ETHUSD",1768811275687,0.96990321,3215.2,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811275888,0.96990321,3215.0,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811276087,3.11051665,3214.9,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811277165,0.96990321,3215.0,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811277990,4.08032759,3215.0,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811278690,7.19045203,3215.2,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811278892,0.96990321,3215.1,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811279073,0.96990321,3215.1,3214.5,1.02386269]
["bitfinex","ETHUSD",1768811279274,3.11024207,3215.2,3214.5,1.02386269]
["bitfinex","ETHUSD",1768811280281,0.96990321,3215.1,3214.5,1.02386269]
["bitfinex","ETHUSD",1768811280480,0.96990321,3215.0,3214.5,0.37670477]
["bitfinex","ETHUSD",1768811281011,0.96990321,3215.2,3214.5,3.75886101]
["bitfinex","ETHUSD",1768811281177,0.001,3214.8,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811281381,0.97090321,3214.8,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811281897,3.11013125,3215.3,3214.5,0.90195072]
["bitfinex","ETHUSD",1768811282096,0.96990321,3215.3,3214.6,0.9011504]
["bitfinex","ETHUSD",1768811282601,0.96990321,3215.3,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811282827,0.00080024,3215.4,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811282993,3.11086941,3215.4,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811283599,0.00080024,3215.4,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811283899,0.00080024,3215.4,3214.9,0.9011504]
["bitfinex","ETHUSD",1768811284280,3.1108818,3215.4,3214.9,0.9011504]
["bitfinex","ETHUSD",1768811284580,0.96990321,3215.6,3215.0,0.00080032]
["bitfinex","ETHUSD",1768811285373,0.96990321,3215.3,3214.5,5.54711174]
["bitfinex","ETHUSD",1768811285572,0.96990321,3215.3,3214.6,0.86580463]
["bitfinex","ETHUSD",1768811285773,0.96990321,3215.3,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811286900,0.96990321,3215.1,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811287791,0.00080032,3215.4,3214.5,0.90195072]
["bitfinex","ETHUSD",1768811287792,4.58807118,3215.3,3214.5,0.90195072]
["bitfinex","ETHUSD",1768811288000,3.11086388,3215.4,3214.8,0.9011504]
["bitfinex","ETHUSD",1768811288779,0.96990321,3215.3,3214.5,0.90195072]
["bitfinex","ETHUSD",1768811289109,0.96990321,3215.3,3214.6,0.9011504]
["bitfinex","ETHUSD",1768811289274,4.0800528,3215.3,3214.6,0.9011504]
["bitfinex","ETHUSD",1768811290009,4.0800528,3215.3,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811290980,0.00080032,3215.4,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811291183,0.97070353,3215.4,3214.7,0.9011504]
["bitfinex","ETHUSD",1768811291792,0.97070353,3215.4,3214.5,0.00080032]
["bitfinex","ETHUSD",1768811292716,0.97070353,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768811292899,0.97090321,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768811293208,0.001,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768811293579,3.11086561,3215.4,3214.8,0.9031504]
["bitfinex","ETHUSD",1768811293776,3.11086561,3215.4,3214.9,0.9011504]
["bitfinex","ETHUSD",1768811293981,7.19083411,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768811294410,4.08076882,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768811294912,0.00080032,3215.4,3214.8,0.9031504]
["bitfinex","ETHUSD",1768811295111,0.00080032,3215.4,3214.9,0.9011504]
["bitfinex","ETHUSD",1768811297616,0.00080032,3215.4,3215.0,1.30252512]
["bitfinex","ETHUSD",1768811297909,0.97070353,3215.7,3215.1,0.9011504]
["bitfinex","ETHUSD",1768811298109,0.00080032,3215.7,3215.1,0.9011504]
["bitfinex","ETHUSD",1768811298728,0.508,3215.9,3215.0,5.04861688]
["bitfinex","ETHUSD",1768811298729,0.00080032,3216.0,3215.4,0.9011504]
["bitfinex","ETHUSD",1768811299089,0.00080032,3216.0,3215.5,3.10993624]
["bitfinex","ETHUSD",1768811299290,0.00080032,3216.0,3215.5,4.01108664]
["bitfinex","ETHUSD",1768811299818,0.00080032,3216.0,3215.6,0.9011504]
["bitfinex","ETHUSD",1768811300117,0.96990321,3216.1,3215.6,0.0008004]
["bitfinex","ETHUSD",1768811301187,0.96990321,3215.8,3215.3,0.0008004]
["bitfinex","ETHUSD",1768811303412,3.10974282,3215.7,3215.3,0.0008004]
["bitfinex","ETHUSD",1768811303730,0.93662177,3215.6,3215.3,0.0008004]
["bitfinex","ETHUSD",1768811304318,0.93662177,3215.5,3215.0,0.0008004]
["bitfinex","ETHUSD",1768811305832,0.93662177,3215.4,3215.0,0.0008004]
["bitfinex","ETHUSD",1768811306137,0.93662177,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768811306717,0.93662177,3215.4,3215.0,0.0008004]
["bitfinex","ETHUSD",1768811307909,0.93662177,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768811308098,0.93662177,3215.1,3214.6,0.506]
["bitfinex","ETHUSD",1768811310528,0.93662177,3215.1,3214.6,3.61679626]
["bitfinex","ETHUSD",1768811310738,0.93662177,3215.3,3214.7,0.72151153]
["bitfinex","ETHUSD",1768811310916,3.1108345,3215.4,3214.7,0.72151153]
["bitfinex","ETHUSD",1768811311111,0.93662177,3215.3,3214.6,0.506]
["bitfinex","ETHUSD",1768811311338,0.93662177,3215.1,3214.6,0.506]
["bitfinex","ETHUSD",1768811312347,3.11032811,3215.1,3214.6,0.506]
["bitfinex","ETHUSD",1768811312643,0.93662177,3215.0,3214.6,0.506]
["bitfinex","ETHUSD",1768811314107,0.93662177,3214.8,3214.6,0.34093715]
["bitfinex","ETHUSD",1768811314646,0.93662177,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768811314813,0.93662177,3214.4,3213.8,0.00280056]
["bitfinex","ETHUSD",1768811316115,0.93662177,3214.2,3213.8,0.00280056]
["bitfinex","ETHUSD",1768811318563,0.86297437,3214.2,3213.8,0.00280056]
["bitfinex","ETHUSD",1768811318856,3.97416844,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1768811321049,4.68268654,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1768811321351,0.97206737,3214.1,3213.6,0.506]
["bitfinex","ETHUSD",1768811321524,0.97206737,3214.1,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811322251,3.11138767,3214.0,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811322441,4.08345504,3214.0,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811322630,0.97206737,3213.9,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811324821,4.08355198,3213.9,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811327122,0.97206737,3213.9,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811327322,0.97206737,3213.8,3213.6,0.4323526]
["bitfinex","ETHUSD",1768811328547,0.97206737,3214.0,3213.6,1e-08]
["bitfinex","ETHUSD",1768811329041,4.08354305,3214.0,3213.6,1e-08]
["bitfinex","ETHUSD",1768811329834,4.08347729,3214.0,3213.6,1e-08]
["bitfinex","ETHUSD",1768811330250,4.08347729,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811330449,4.49190508,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811335257,1.38049516,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811335457,0.92088932,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768811336045,4.03137963,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768811336258,0.92008876,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768811336722,3.11204054,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768811336922,0.92008876,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768811337340,3.11138767,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811337541,4.03147643,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811341266,4.74583332,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768811342562,0.92008876,3213.9,3213.4,1e-08]
["bitfinex","ETHUSD",1768811342889,0.920889,3213.9,3213.4,1e-08]
["bitfinex","ETHUSD",1768811343652,3.1115813,3213.8,3213.4,1e-08]
["bitfinex","ETHUSD",1768811343842,4.03167006,3213.8,3213.4,1e-08]
["bitfinex","ETHUSD",1768811344736,0.92008876,3213.7,3213.4,1e-08]
["bitfinex","ETHUSD",1768811345778,4.03184903,3213.7,3213.4,1e-08]
["bitfinex","ETHUSD",1768811347495,4.03184903,3213.7,3212.9,0.00280016]
["bitfinex","ETHUSD",1768811347496,0.92008876,3213.2,3212.3,1e-08]
["bitfinex","ETHUSD",1768811347780,0.00080016,3213.3,3211.2,0.00080024]
["bitfinex","ETHUSD",1768811347781,0.00080024,3212.0,3211.2,0.00080024]
["bitfinex","ETHUSD",1768811347998,0.00080024,3212.0,3211.8,4.64910145]
["bitfinex","ETHUSD",1768811348157,0.00080024,3212.6,3211.8,4.64910145]
["bitfinex","ETHUSD",1768811348341,0.00080024,3212.6,3212.0,4.64910145]
["bitfinex","ETHUSD",1768811348546,0.00080024,3212.6,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811348547,3.1135528,3212.6,3211.7,4.64910145]
["bitfinex","ETHUSD",1768811348748,3.1135528,3212.6,3211.8,0.506]
["bitfinex","ETHUSD",1768811348946,0.92008876,3212.5,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811349271,0.92008876,3212.5,3211.7,0.506]
["bitfinex","ETHUSD",1768811349991,0.92008876,3212.3,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811350288,0.92008876,3212.3,3211.8,0.506]
["bitfinex","ETHUSD",1768811350644,0.92008876,3212.3,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811350841,0.92008876,3212.3,3211.9,0.506]
["bitfinex","ETHUSD",1768811352080,0.92008876,3212.3,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811352081,0.92008876,3212.1,3211.6,0.00080032]
["bitfinex","ETHUSD",1768811352295,0.92008876,3212.1,3210.9,0.00160032]
["bitfinex","ETHUSD",1768811352583,0.92008876,3211.9,3211.1,0.506]
["bitfinex","ETHUSD",1768811352959,0.00080032,3212.0,3210.9,0.00240064]
["bitfinex","ETHUSD",1768811352960,0.92008876,3211.3,3210.9,0.00160032]
["bitfinex","ETHUSD",1768811354181,3.11410064,3211.2,3210.9,0.00160032]
["bitfinex","ETHUSD",1768811354671,3.11410064,3211.2,3210.5,0.00080024]
["bitfinex","ETHUSD",1768811354983,6.22820128,3211.2,3210.5,0.00080024]
["bitfinex","ETHUSD",1768811355370,0.92008876,3211.1,3210.6,0.506]
["bitfinex","ETHUSD",1768811356253,0.92008876,3211.1,3210.5,0.00080024]
["bitfinex","ETHUSD",1768811356254,4.03438337,3211.0,3210.5,0.50680024]
["bitfinex","ETHUSD",1768811356448,0.92168908,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811356850,4.03575587,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811357691,0.92168908,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811357987,0.00160032,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811358495,0.00160032,3211.3,3210.7,0.00160056]
["bitfinex","ETHUSD",1768811358852,0.00160032,3211.3,3210.5,3.62157495]
["bitfinex","ETHUSD",1768811358853,0.92008876,3211.2,3210.5,0.50680024]
["bitfinex","ETHUSD",1768811359072,0.40516658,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811359352,0.92168908,3211.3,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811360592,3.11410064,3211.2,3210.6,0.00160056]
["bitfinex","ETHUSD",1768811361088,0.92008876,3211.1,3210.5,0.00080024]
["bitfinex","ETHUSD",1768811361588,0.92008876,3211.1,3210.6,0.506]
["bitfinex","ETHUSD",1768811361759,3.11410064,3211.2,3210.6,0.506]
["bitfinex","ETHUSD",1768811362154,3.11410064,3211.2,3210.6,0.50760056]
["bitfinex","ETHUSD",1768811362578,4.0341894,3211.2,3210.6,0.506]
["bitfinex","ETHUSD",1768811362994,0.9908047,3211.1,3210.6,0.506]
["bitfinex","ETHUSD",1768811364761,0.9908047,3211.0,3210.6,0.506]
["bitfinex","ETHUSD",1768811365513,0.9908047,3211.0,3210.2,0.00080016]
["bitfinex","ETHUSD",1768811365514,0.9908047,3210.9,3209.4,3.11577633]
["bitfinex","ETHUSD",1768811365790,0.9908047,3210.2,3209.3,0.00080024]
["bitfinex","ETHUSD",1768811366107,0.9908047,3209.9,3209.3,0.00080024]
["bitfinex","ETHUSD",1768811366314,0.9908047,3209.9,3209.4,0.506]
["bitfinex","ETHUSD",1768811366612,0.9908047,3209.9,3209.3,0.00080024]
["bitfinex","ETHUSD",1768811366906,0.00080024,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1768811367254,0.9908047,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811367990,0.00080008,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811368878,6.23208276,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811369391,3.11604138,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811369591,4.10684608,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811370103,0.9908047,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811370304,6.2327618,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811370465,3.11678094,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811370666,0.00080008,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811370894,3.11682512,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811371218,0.00080008,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811371711,0.99160478,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768811373403,3.11604138,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1768811374966,0.00080024,3209.7,3209.0,0.00080048]
["bitfinex","ETHUSD",1768811375167,3.11639605,3209.7,3209.1,0.4672123]
["bitfinex","ETHUSD",1768811375480,0.00080024,3209.7,3209.1,0.4672123]
["bitfinex","ETHUSD",1768811376372,0.99160494,3209.7,3209.2,0.506]
["bitfinex","ETHUSD",1768811376864,0.99160494,3209.7,3208.9,0.00080017]
["bitfinex","ETHUSD",1768811377069,0.99160494,3209.7,3209.0,0.506]
["bitfinex","ETHUSD",1768811377371,0.9908047,3209.6,3208.9,0.00080017]
["bitfinex","ETHUSD",1768811377571,0.9908047,3209.4,3208.9,0.50680017]
["bitfinex","ETHUSD",1768811378370,0.9908047,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768811379680,3.11594428,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768811380797,4.10668682,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768811380968,0.96427236,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768811381170,3.11644963,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768811381395,3.11644963,3209.7,3209.1,0.36458711]
["bitfinex","ETHUSD",1768811382410,6.23209902,3209.7,3209.1,0.36458711]
["bitfinex","ETHUSD",1768811382566,0.96427236,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768811384598,6.23209902,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768811384599,0.96427236,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768811387306,3.11594428,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768811387603,4.08013323,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768811388204,3.11586087,3209.4,3209.2,0.506]
["bitfinex","ETHUSD",1768811388773,4.0800002,3209.6,3209.2,0.506]
["bitfinex","ETHUSD",1768811388774,3.11575294,3209.5,3209.2,0.506]
["bitfinex","ETHUSD",1768811390181,3.11575294,3209.5,3208.9,0.00160065]
["bitfinex","ETHUSD",1768811390182,6.23150588,3209.5,3208.9,0.00160065]
["bitfinex","ETHUSD",1768811390513,0.001,3209.4,3208.9,0.00080017]
["bitfinex","ETHUSD",1768811390716,0.001,3209.4,3209.0,0.506]
["bitfinex","ETHUSD",1768811391415,0.96527236,3209.4,3209.0,0.506]
["bitfinex","ETHUSD",1768811391781,0.96427236,3209.3,3208.9,0.50680017]
["bitfinex","ETHUSD",1768811392980,4.08031198,3209.3,3208.9,0.50680017]
["bitfinex","ETHUSD",1768811393689,4.08031198,3209.3,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811393690,0.9284151,3209.2,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811393882,0.9284151,3209.2,3208.7,0.506]
["bitfinex","ETHUSD",1768811395711,4.04455358,3209.1,3208.7,0.506]
["bitfinex","ETHUSD",1768811396097,1e-08,3209.0,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811396281,1e-08,3209.0,3208.7,0.506]
["bitfinex","ETHUSD",1768811396685,1e-08,3209.0,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811397013,1e-08,3209.0,3208.6,0.50680032]
["bitfinex","ETHUSD",1768811397407,6.23227696,3209.1,3208.6,0.50680032]
["bitfinex","ETHUSD",1768811397945,6.23227696,3209.1,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811398112,7.16069206,3209.1,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811398333,0.9284151,3209.0,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811398704,0.9284151,3209.0,3208.6,0.50680032]
["bitfinex","ETHUSD",1768811398898,3.11613848,3209.1,3208.6,1.43601589]
["bitfinex","ETHUSD",1768811399195,3.11613848,3209.1,3208.7,0.92921557]
["bitfinex","ETHUSD",1768811399695,6.23218662,3209.2,3208.7,0.92921557]
["bitfinex","ETHUSD",1768811399907,7.16060172,3209.2,3208.6,1.43601589]
["bitfinex","ETHUSD",1768811400308,7.16060172,3209.2,3208.6,0.93001589]
["bitfinex","ETHUSD",1768811400500,0.9284151,3209.1,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811400696,0.9284151,3209.1,3208.6,0.50680032]
["bitfinex","ETHUSD",1768811401523,0.9284151,3209.1,3208.6,0.00080032]
["bitfinex","ETHUSD",1768811401695,0.9284151,3209.1,3208.4,0.92921557]
["bitfinex","ETHUSD",1768811401696,0.9284151,3209.0,3208.0,0.002]
["bitfinex","ETHUSD",1768811401897,0.9284151,3208.8,3208.0,0.002]
["bitfinex","ETHUSD",1768811402288,0.9284151,3208.8,3208.0,0.93121557]
["bitfinex","ETHUSD",1768811402622,0.9284151,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768811402965,0.9284151,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1768811403920,3.1167212,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768811404128,0.9284151,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768811404286,3.1167212,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768811404820,4.0451363,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768811405330,0.9284151,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768811405496,0.9284151,3208.4,3208.0,0.508]
["bitfinex","ETHUSD",1768811405904,3.11666428,3208.6,3208.0,1.43921557]
["bitfinex","ETHUSD",1768811406224,7.16174366,3208.6,3208.0,0.508]
["bitfinex","ETHUSD",1768811406400,0.9284151,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768811406596,0.9284151,3208.5,3208.0,0.508]
["bitfinex","ETHUSD",1768811407216,0.9284151,3208.5,3206.6,0.0008004]
["bitfinex","ETHUSD",1768811407448,0.00080048,3207.3,3206.7,0.93121557]
["bitfinex","ETHUSD",1768811408160,0.00080048,3207.3,3206.6,0.5068004]
["bitfinex","ETHUSD",1768811408451,0.9284151,3207.2,3206.6,0.0008004]
["bitfinex","ETHUSD",1768811409012,0.9284151,3207.2,3206.3,0.0028004]
["bitfinex","ETHUSD",1768811409216,0.9292155,3207.0,3206.3,0.0028004]
["bitfinex","ETHUSD",1768811409945,0.9284151,3206.8,3206.3,0.0028004]
["bitfinex","ETHUSD",1768811410446,0.9284151,3206.7,3206.3,0.0028004]
["bitfinex","ETHUSD",1768811410646,0.9292155,3206.7,3205.9,0.0008004]
["bitfinex","ETHUSD",1768811411146,0.9292155,3206.7,3205.9,0.93561677]
["bitfinex","ETHUSD",1768811411844,0.9292155,3206.7,3205.9,0.0008004]
["bitfinex","ETHUSD",1768811412142,0.9284151,3206.5,3205.9,0.0008004]
["bitfinex","ETHUSD",1768811412345,0.9284151,3206.3,3205.9,0.0008004]
["bitfinex","ETHUSD",1768811412845,0.9284151,3206.6,3205.9,0.0008004]
["bitfinex","ETHUSD",1768811413047,3.11930276,3206.7,3205.9,0.93561677]
["bitfinex","ETHUSD",1768811413648,0.0008004,3207.0,3206.3,0.00080048]
["bitfinex","ETHUSD",1768811413859,3.11903938,3207.0,3206.3,0.00080048]
["bitfinex","ETHUSD",1768811414170,0.9292155,3207.0,3206.3,0.00080048]
["bitfinex","ETHUSD",1768811414851,0.00080048,3207.3,3206.6,0.93561685]
["bitfinex","ETHUSD",1768811415038,0.00080048,3207.3,3206.7,0.506]
["bitfinex","ETHUSD",1768811415240,3.11817291,3207.9,3206.9,0.93481637]
["bitfinex","ETHUSD",1768811415241,0.9284151,3207.8,3206.9,0.93481637]
["bitfinex","ETHUSD",1768811415549,0.9284151,3208.4,3207.5,0.93481645]
["bitfinex","ETHUSD",1768811415747,0.50980032,3209.0,3207.6,1.44001597]
["bitfinex","ETHUSD",1768811415748,4.04495675,3208.7,3207.6,1.44001597]
["bitfinex","ETHUSD",1768811415946,0.9284151,3208.7,3207.6,1.44001597]
["bitfinex","ETHUSD",1768811416155,0.9284151,3208.7,3207.7,6.23499702]
["bitfinex","ETHUSD",1768811416334,4.04497637,3208.7,3207.7,3.88507986]
["bitfinex","ETHUSD",1768811416534,7.16153764,3208.7,3207.7,3.88507986]
["bitfinex","ETHUSD",1768811416730,4.04497637,3208.7,3207.7,3.88507986]
["bitfinex","ETHUSD",1768811416973,7.16153764,3208.7,3207.7,3.88507986]
["bitfinex","ETHUSD",1768811417176,0.9284151,3208.7,3207.8,0.93401597]
["bitfinex","ETHUSD",1768811417379,3.11659611,3208.7,3207.8,0.93401597]
["bitfinex","ETHUSD",1768811417676,3.11659611,3208.7,3207.7,3.88507986]
["bitfinex","ETHUSD",1768811417677,6.23319222,3208.7,3207.9,1.44001605]
["bitfinex","ETHUSD",1768811417837,4.04487173,3208.8,3207.9,1.44001605]
["bitfinex","ETHUSD",1768811418038,7.16132836,3208.8,3207.9,1.44001605]
["bitfinex","ETHUSD",1768811418272,4.04487173,3208.8,3207.9,4.55731371]
["bitfinex","ETHUSD",1768811418634,0.9284151,3208.8,3207.9,8.51884739]
["bitfinex","ETHUSD",1768811419044,0.9284151,3208.8,3207.9,5.40154324]
["bitfinex","ETHUSD",1768811419369,0.9284151,3208.7,3207.9,4.46832767]
["bitfinex","ETHUSD",1768811419943,0.9284151,3208.7,3207.9,7.58563182]
["bitfinex","ETHUSD",1768811420147,4.04548772,3209.0,3208.0,0.93321557]
["bitfinex","ETHUSD",1768811420475,1.33386419,3209.0,3208.1,7.16743519]
["bitfinex","ETHUSD",1768811420771,0.00080032,3209.0,3208.2,0.93321557]
["bitfinex","ETHUSD",1768811420938,0.00080032,3209.0,3208.3,0.93321557]
["bitfinex","ETHUSD",1768811422050,0.00080032,3209.0,3208.4,1.43921557]
["bitfinex","ETHUSD",1768811422250,0.00080032,3209.0,3208.6,4.04983964]
["bitfinex","ETHUSD",1768811422469,0.00080032,3209.0,3208.5,0.93321557]
["bitfinex","ETHUSD",1768811422669,0.93537649,3209.0,3208.6,0.506]
["bitfinex","ETHUSD",1768811424046,0.00080032,3209.0,3208.6,0.506]
["bitfinex","ETHUSD",1768811425345,0.001,3209.1,3208.6,4.55664004]
["bitfinex","ETHUSD",1768811425541,0.001,3209.1,3208.7,0.506]
["bitfinex","ETHUSD",1768811425742,0.93557617,3209.1,3208.6,0.0008004]
["bitfinex","ETHUSD",1768811425948,0.93557617,3209.1,3208.7,0.506]
["bitfinex","ETHUSD",1768811425949,0.39257617,3209.1,3208.7,0.506]
["bitfinex","ETHUSD",1768811426839,0.001,3208.8,3208.7,0.506]
["bitfinex","ETHUSD",1768811427159,0.543,3209.0,3208.7,0.506]
["bitfinex","ETHUSD",1768811427778,0.543,3209.0,3208.7,3.62244245]
["bitfinex","ETHUSD",1768811427993,0.00080016,3209.3,3208.7,3.62244245]
["bitfinex","ETHUSD",1768811427994,0.00080016,3209.3,3208.7,4.39232898]
["bitfinex","ETHUSD",1768811428854,0.00080016,3209.3,3208.8,0.95890256]
["bitfinex","ETHUSD",1768811430177,0.00080016,3209.3,3208.7,4.39232898]
["bitfinex","ETHUSD",1768811430795,0.00080016,3209.3,3208.7,4.39238999]
["bitfinex","ETHUSD",1768811430965,0.00080016,3209.3,3208.7,3.62250346]
["bitfinex","ETHUSD",1768811431162,0.00080016,3209.3,3208.8,0.95890256]
["bitfinex","ETHUSD",1768811432801,0.00080016,3209.3,3208.9,4.07523525]
["bitfinex","ETHUSD",1768811434337,0.00080032,3210.0,3209.4,0.95890256]
["bitfinex","ETHUSD",1768811434597,0.00080032,3210.0,3209.5,1.46490256]
["bitfinex","ETHUSD",1768811435467,3.11577383,3210.3,3209.6,0.95890256]
["bitfinex","ETHUSD",1768811435468,0.00080016,3210.3,3209.6,0.95890256]
["bitfinex","ETHUSD",1768811435793,0.00080016,3210.3,3209.6,0.95970296]
["bitfinex","ETHUSD",1768811436766,0.00080016,3210.3,3209.7,4.07445853]
["bitfinex","ETHUSD",1768811437599,0.00080016,3210.3,3209.7,7.1900145]
["bitfinex","ETHUSD",1768811437810,0.00080016,3210.6,3210.0,0.95890256]
["bitfinex","ETHUSD",1768811438108,0.93457617,3210.5,3210.0,0.506]
["bitfinex","ETHUSD",1768811438813,0.93457617,3210.3,3209.9,0.00080024]
["bitfinex","ETHUSD",1768811443202,0.00080016,3210.6,3209.9,0.95399743]
["bitfinex","ETHUSD",1768811444008,0.00080016,3210.6,3210.0,0.95319719]
["bitfinex","ETHUSD",1768811445691,0.00080016,3210.6,3210.1,0.506]
["bitfinex","ETHUSD",1768811445692,0.95842683,3210.6,3210.1,0.506]
["bitfinex","ETHUSD",1768811446718,0.00080016,3210.6,3210.1,0.506]
["bitfinex","ETHUSD",1768811447207,0.00080016,3210.6,3210.2,0.95319719]
["bitfinex","ETHUSD",1768811449818,0.00080016,3210.6,3210.2,4.06825438]
["bitfinex","ETHUSD",1768811450472,0.001,3210.3,3210.2,4.06825438]
["bitfinex","ETHUSD",1768811450677,0.00080016,3210.6,3210.2,4.06825438]
["bitfinex","ETHUSD",1768811450979,0.00080016,3210.6,3210.2,0.95319719]
["bitfinex","ETHUSD",1768811451190,0.00080016,3210.6,3210.1,3.62116269]
["bitfinex","ETHUSD",1768811451407,0.00080016,3210.6,3210.2,3.11504264]
["bitfinex","ETHUSD",1768811452902,0.00080024,3210.9,3210.4,0.91146628]
["bitfinex","ETHUSD",1768811453101,0.97726921,3211.2,3210.4,0.91146628]
["bitfinex","ETHUSD",1768811453300,4.09137838,3211.2,3210.6,0.91146628]
["bitfinex","ETHUSD",1768811453521,0.97726921,3211.1,3210.5,0.00080032]
["bitfinex","ETHUSD",1768811454181,0.97726921,3211.1,3210.5,0.9122666]
["bitfinex","ETHUSD",1768811454508,0.97886953,3211.3,3210.5,0.9122666]
["bitfinex","ETHUSD",1768811454711,0.97726921,3211.2,3210.5,4.02695489]
["bitfinex","ETHUSD",1768811454930,0.97726921,3211.2,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811455131,0.97726921,3210.8,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811456396,0.97726921,3210.8,3210.2,3.11585071]
["bitfinex","ETHUSD",1768811456597,0.97726921,3210.8,3210.3,3.11495727]
["bitfinex","ETHUSD",1768811456920,3.11449098,3210.8,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811457137,0.97806953,3210.9,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811457285,0.00160032,3211.3,3210.6,0.91146628]
["bitfinex","ETHUSD",1768811457480,0.00080024,3211.6,3211.0,0.91146628]
["bitfinex","ETHUSD",1768811458411,0.97726921,3211.9,3211.2,0.00080032]
["bitfinex","ETHUSD",1768811458610,0.3114238,3211.8,3211.2,0.50580032]
["bitfinex","ETHUSD",1768811458995,0.97726921,3211.9,3211.2,3.61988179]
["bitfinex","ETHUSD",1768811459311,0.00080032,3212.0,3211.3,0.91146628]
["bitfinex","ETHUSD",1768811459511,0.00080032,3212.0,3211.4,0.91146628]
["bitfinex","ETHUSD",1768811460087,3.11414527,3212.0,3211.4,0.91146628]
["bitfinex","ETHUSD",1768811460379,0.00080032,3212.0,3211.4,0.91146628]
["bitfinex","ETHUSD",1768811461336,0.97726921,3211.5,3210.5,0.0008004]
["bitfinex","ETHUSD",1768811461621,0.00080032,3211.6,3210.5,0.0008004]
["bitfinex","ETHUSD",1768811461622,0.97726921,3211.2,3210.5,0.0008004]
["bitfinex","ETHUSD",1768811462517,0.97726921,3211.2,3210.5,0.0028004]
["bitfinex","ETHUSD",1768811462915,0.0008004,3210.9,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811463118,4.09185481,3210.7,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811463816,0.97726921,3210.6,3210.2,0.00080024]
["bitfinex","ETHUSD",1768811464988,0.97726921,3210.4,3209.6,0.0028004]
["bitfinex","ETHUSD",1768811467021,0.97726921,3210.2,3209.6,0.0028004]
["bitfinex","ETHUSD",1768811468296,3.11577391,3210.3,3209.6,0.91426668]
["bitfinex","ETHUSD",1768811468699,4.09304312,3210.3,3209.6,0.91426668]
["bitfinex","ETHUSD",1768811468911,7.6173211,3210.3,3209.6,0.91426668]
["bitfinex","ETHUSD",1768811469111,7.6173211,3210.3,3209.6,0.0028004]
["bitfinex","ETHUSD",1768811470012,0.97726921,3210.2,3209.6,0.0028004]
["bitfinex","ETHUSD",1768811470537,0.97726921,3209.9,3209.6,0.00190888]
["bitfinex","ETHUSD",1768811470727,0.97726921,3209.9,3209.3,0.00080032]
["bitfinex","ETHUSD",1768811471825,3.1154589,3209.8,3209.3,0.00080032]
["bitfinex","ETHUSD",1768811472026,0.40927281,3209.7,3209.3,0.00080032]
["bitfinex","ETHUSD",1768811472235,0.41007313,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811472930,0.41007313,3209.7,3208.9,0.00280024]
["bitfinex","ETHUSD",1768811473133,1.38734234,3209.7,3208.9,0.91426652]
["bitfinex","ETHUSD",1768811473734,0.97726921,3209.6,3208.9,0.91426652]
["bitfinex","ETHUSD",1768811474031,3.11575011,3209.5,3208.9,0.91426652]
["bitfinex","ETHUSD",1768811476745,4.85476797,3209.6,3208.9,0.91426652]
["bitfinex","ETHUSD",1768811476907,4.09294196,3209.6,3208.9,0.91426652]
["bitfinex","ETHUSD",1768811479538,4.09294196,3209.6,3209.0,0.91146628]
["bitfinex","ETHUSD",1768811479539,0.97726921,3209.6,3209.0,0.91146628]
["bitfinex","ETHUSD",1768811479843,3.11565446,3209.6,3209.0,0.91146628]
["bitfinex","ETHUSD",1768811481124,3.11635785,3209.7,3209.0,3.11623078]
["bitfinex","ETHUSD",1768811481330,3.11635785,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811482144,6.23191538,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811482331,0.97726921,3209.6,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811482643,6.23191538,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811482644,3.11635785,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811484559,4.11150378,3209.7,3209.1,0.91146628]
["bitfinex","ETHUSD",1768811484733,0.99514593,3209.5,3208.9,0.92504474]
["bitfinex","ETHUSD",1768811484916,4.11150378,3209.7,3209.0,0.9222445]
["bitfinex","ETHUSD",1768811485610,0.00080032,3209.7,3209.1,0.9222445]
["bitfinex","ETHUSD",1768811485813,0.0008004,3210.0,3209.1,0.9222445]
["bitfinex","ETHUSD",1768811486010,4.61991995,3210.3,3209.6,0.92304498]
["bitfinex","ETHUSD",1768811486443,7.73489373,3210.3,3209.6,0.92304498]
["bitfinex","ETHUSD",1768811486956,4.61991995,3210.3,3209.6,0.92304498]
["bitfinex","ETHUSD",1768811487454,7.73489373,3210.3,3209.6,0.92304498]
["bitfinex","ETHUSD",1768811487942,4.61991995,3210.3,3209.6,0.92304498]
["bitfinex","ETHUSD",1768811488147,4.61991995,3210.3,3209.6,1.32691984]
["bitfinex","ETHUSD",1768811488355,0.00080024,3210.3,3209.7,0.9222445]
["bitfinex","ETHUSD",1768811488856,0.509,3210.7,3209.8,0.9222445]
["bitfinex","ETHUSD",1768811489150,0.509,3210.7,3210.0,0.9222445]
["bitfinex","ETHUSD",1768811489454,6.2301939,3210.6,3210.0,0.9222445]
["bitfinex","ETHUSD",1768811489849,7.22533983,3210.6,3210.0,0.9222445]
["bitfinex","ETHUSD",1768811490853,4.110643,3210.6,3210.0,0.9222445]
["bitfinex","ETHUSD",1768811491161,3.11550398,3210.6,3210.1,0.9222445]
["bitfinex","ETHUSD",1768811493255,2.61550398,3210.6,3210.2,0.00080032]
["bitfinex","ETHUSD",1768811494450,3.62366157,3210.7,3210.2,0.92304482]
["bitfinex","ETHUSD",1768811494918,0.99514593,3210.6,3210.2,0.00080032]
["bitfinex","ETHUSD",1768811496771,4.1099041,3210.6,3210.2,0.00080032]
["bitfinex","ETHUSD",1768811497267,0.99514593,3210.6,3210.2,0.00080032]
["bitfinex","ETHUSD",1768811497784,4.10984163,3210.6,3210.2,0.00080032]
["bitfinex","ETHUSD",1768811497938,0.509,3210.7,3210.2,0.92304482]
["bitfinex","ETHUSD",1768811499771,0.0008004,3210.9,3210.6,0.97143804]
["bitfinex","ETHUSD",1768811499957,0.00160048,3211.3,3210.6,0.97143804]
["bitfinex","ETHUSD",1768811500966,0.90890712,3211.3,3210.5,0.00280048]
["bitfinex","ETHUSD",1768811501272,0.90890712,3211.3,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811502169,1.93394075,3211.3,3210.5,0.97174694]
["bitfinex","ETHUSD",1768811502368,1.93394075,3211.3,3210.6,3.11466096]
["bitfinex","ETHUSD",1768811502569,0.00160048,3211.3,3210.7,0.97143804]
["bitfinex","ETHUSD",1768811503066,0.90890712,3211.3,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811503274,0.00160048,3211.3,3210.7,0.97143804]
["bitfinex","ETHUSD",1768811503474,0.00160048,3211.3,3210.8,0.97143804]
["bitfinex","ETHUSD",1768811503778,0.00160048,3211.3,3210.8,1.38003894]
["bitfinex","ETHUSD",1768811504182,0.00160048,3211.3,3210.9,0.97143804]
["bitfinex","ETHUSD",1768811505590,0.00160048,3211.3,3210.8,0.4086009]
["bitfinex","ETHUSD",1768811505792,0.00160048,3211.3,3210.7,0.97143804]
["bitfinex","ETHUSD",1768811505990,0.00160048,3211.3,3210.7,4.0859542]
["bitfinex","ETHUSD",1768811506458,0.00160048,3211.3,3210.8,0.97143804]
["bitfinex","ETHUSD",1768811506859,0.00160048,3211.3,3210.8,4.0859063]
["bitfinex","ETHUSD",1768811507157,0.00160048,3211.3,3210.8,0.97143804]
["bitfinex","ETHUSD",1768811508147,0.90890712,3211.3,3210.5,1.47674694]
["bitfinex","ETHUSD",1768811508349,0.90730664,3211.2,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811508555,0.40387217,3211.3,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811508556,0.90730664,3211.0,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811510487,0.90730664,3210.9,3210.5,0.0003089]
["bitfinex","ETHUSD",1768811511665,0.90730664,3210.9,3210.5,0.0023089]
["bitfinex","ETHUSD",1768811512486,0.001,3211.0,3210.5,0.97374694]
["bitfinex","ETHUSD",1768811513890,0.92917499,3211.0,3210.5,0.97374694]
["bitfinex","ETHUSD",1768811514585,4.04348086,3211.0,3210.5,0.97374694]
["bitfinex","ETHUSD",1768811514790,4.49862895,3211.0,3210.5,0.97374694]
["bitfinex","ETHUSD",1768811514987,1.38432308,3211.0,3210.5,0.0023089]
["bitfinex","ETHUSD",1768811515286,4.49863314,3211.0,3210.5,0.94604789]
["bitfinex","ETHUSD",1768811515489,4.49863314,3211.0,3210.5,0.0023089]
["bitfinex","ETHUSD",1768811516384,0.92817499,3210.9,3210.5,0.0023089]
["bitfinex","ETHUSD",1768811517290,1.38432308,3211.0,3210.5,0.94604789]
["bitfinex","ETHUSD",1768811517465,0.92917499,3211.0,3210.5,0.94604789]
["bitfinex","ETHUSD",1768811517664,0.001,3211.0,3210.5,0.94604789]
["bitfinex","ETHUSD",1768811517991,0.00160048,3211.3,3210.6,0.94373899]
["bitfinex","ETHUSD",1768811518896,0.00160048,3211.3,3210.8,0.94373899]
["bitfinex","ETHUSD",1768811519294,0.00080032,3211.6,3210.9,0.94533963]
["bitfinex","ETHUSD",1768811519497,0.00080032,3211.6,3211.0,0.94373899]
["bitfinex","ETHUSD",1768811520967,0.00080032,3211.6,3211.1,0.94373899]
["bitfinex","ETHUSD",1768811521464,0.00080032,3211.6,3211.0,0.505]
["bitfinex","ETHUSD",1768811521465,0.92897531,3211.6,3211.0,0.505]
["bitfinex","ETHUSD",1768811521682,0.00080032,3211.6,3211.1,0.94373899]
["bitfinex","ETHUSD",1768811522166,0.001,3211.7,3211.0,6.73356813]
["bitfinex","ETHUSD",1768811522367,0.001,3211.7,3211.2,0.94453939]
["bitfinex","ETHUSD",1768811522974,0.001,3211.7,3211.4,0.94373899]
["bitfinex","ETHUSD",1768811524106,0.001,3211.7,3211.2,4.05861346]
["bitfinex","ETHUSD",1768811524678,0.001,3211.7,3211.3,0.94373899]
["bitfinex","ETHUSD",1768811525004,0.001,3211.7,3211.4,3.1139067]
["bitfinex","ETHUSD",1768811525389,0.001,3211.7,3211.5,0.94373899]
["bitfinex","ETHUSD",1768811526810,0.001,3211.7,3211.3,0.94373899]
["bitfinex","ETHUSD",1768811527805,0.001,3211.7,3211.4,0.94373899]
["bitfinex","ETHUSD",1768811528107,0.00080032,3212.0,3211.4,0.94373899]
["bitfinex","ETHUSD",1768811529079,0.00080032,3212.0,3211.6,0.94373899]
["bitfinex","ETHUSD",1768811529594,0.92817499,3212.5,3211.7,0.94373899]
["bitfinex","ETHUSD",1768811529908,0.92817499,3212.5,3211.6,0.5058004]
["bitfinex","ETHUSD",1768811530113,0.92817499,3212.3,3211.6,0.5058004]
["bitfinex","ETHUSD",1768811531286,0.76624912,3212.4,3211.7,0.94373899]
["bitfinex","ETHUSD",1768811531484,0.92817499,3212.4,3211.7,0.94373899]
["bitfinex","ETHUSD",1768811531681,0.92817499,3212.4,3211.6,4.05817642]
["bitfinex","ETHUSD",1768811531920,0.92817499,3212.4,3211.6,0.94453939]
["bitfinex","ETHUSD",1768811532099,0.92817499,3212.4,3211.7,0.94373899]
["bitfinex","ETHUSD",1768811533222,0.92817499,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1768811533432,0.92817499,3212.4,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811533633,0.00080024,3212.6,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811533798,3.11357345,3212.6,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811534126,0.92897523,3212.6,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811534327,3.11355574,3212.6,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811534500,0.92817499,3212.5,3211.9,0.94373899]
["bitfinex","ETHUSD",1768811535018,0.92897523,3212.6,3212.0,0.94373899]
["bitfinex","ETHUSD",1768811536028,0.001,3212.3,3212.0,4.05706111]
["bitfinex","ETHUSD",1768811536331,0.001,3212.3,3212.0,0.94373899]
["bitfinex","ETHUSD",1768811537129,0.001,3212.3,3212.0,4.05704877]
["bitfinex","ETHUSD",1768811537424,0.001,3212.3,3212.1,0.94373899]
["bitfinex","ETHUSD",1768811537834,0.001,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1768811538127,0.001,3212.3,3212.2,0.94373899]
["bitfinex","ETHUSD",1768811539230,0.001,3212.3,3212.0,0.94373899]
["bitfinex","ETHUSD",1768811539427,3.11327124,3212.9,3212.2,0.00080032]
["bitfinex","ETHUSD",1768811539428,3.11326109,3212.9,3212.2,0.00080032]
["bitfinex","ETHUSD",1768811539730,0.92817499,3212.8,3212.2,0.94453931]
["bitfinex","ETHUSD",1768811540326,0.92817499,3212.8,3212.2,0.00080032]
["bitfinex","ETHUSD",1768811540530,0.92817499,3212.7,3212.2,0.50580032]
["bitfinex","ETHUSD",1768811540727,0.92817499,3212.7,3212.2,0.00080032]
["bitfinex","ETHUSD",1768811541613,0.92817499,3212.7,3212.2,0.94453931]
["bitfinex","ETHUSD",1768811543229,4.04082878,3212.7,3212.2,0.94453931]
["bitfinex","ETHUSD",1768811544606,0.92817499,3212.7,3212.2,0.94453931]
["bitfinex","ETHUSD",1768811544807,3.1132989,3212.9,3212.3,0.93186416]
["bitfinex","ETHUSD",1768811545004,1.50649354,3213.3,3212.4,0.93186416]
["bitfinex","ETHUSD",1768811545204,3.11287309,3213.3,3212.8,0.93186416]
["bitfinex","ETHUSD",1768811545408,0.99769338,3213.2,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811545743,4.11056704,3213.3,3212.6,1.43686416]
["bitfinex","ETHUSD",1768811545924,0.99769338,3213.2,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811547638,4.10989609,3213.2,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811547822,3.11171896,3213.7,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811547823,0.99769338,3214.0,3213.5,0.00080032]
["bitfinex","ETHUSD",1768811548160,0.99769338,3213.7,3212.9,0.00080024]
["bitfinex","ETHUSD",1768811548337,0.001,3213.0,3212.9,0.00080024]
["bitfinex","ETHUSD",1768811552522,0.00080056,3214.2,3213.0,0.93186416]
["bitfinex","ETHUSD",1768811552721,0.00080056,3214.2,3212.9,0.00080024]
["bitfinex","ETHUSD",1768811552722,3.11231029,3213.9,3213.2,0.93266456]
["bitfinex","ETHUSD",1768811552938,3.11231029,3213.9,3213.2,0.0008004]
["bitfinex","ETHUSD",1768811553459,3.11231029,3213.9,3212.4,3.11288192]
["bitfinex","ETHUSD",1768811553460,0.00080024,3213.3,3212.4,3.11288192]
["bitfinex","ETHUSD",1768811553635,0.508,3213.2,3212.4,3.11292679]
["bitfinex","ETHUSD",1768811553836,0.00080024,3213.3,3212.4,0.93186416]
["bitfinex","ETHUSD",1768811554035,0.508,3213.2,3212.6,4.04453603]
["bitfinex","ETHUSD",1768811554560,0.99769338,3213.1,3212.5,3.11564017]
["bitfinex","ETHUSD",1768811554854,0.99769338,3213.1,3212.5,0.93466448]
["bitfinex","ETHUSD",1768811555245,0.99769338,3213.1,3212.5,4.04749147]
["bitfinex","ETHUSD",1768811556256,0.508,3213.0,3212.5,4.04749147]
["bitfinex","ETHUSD",1768811556630,0.508,3213.0,3212.5,4.04747249]
["bitfinex","ETHUSD",1768811556847,0.508,3213.0,3212.5,4.76351538]
["bitfinex","ETHUSD",1768811557360,0.508,3213.0,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811557558,0.99849362,3213.3,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811557729,0.508,3213.1,3212.6,0.93186416]
["bitfinex","ETHUSD",1768811558331,0.00080024,3213.3,3212.7,0.93186416]
["bitfinex","ETHUSD",1768811558531,0.00080024,3213.3,3212.9,0.93186416]
["bitfinex","ETHUSD",1768811558728,0.00080024,3213.3,3212.9,4.04429975]
["bitfinex","ETHUSD",1768811559444,0.0008004,3213.6,3213.1,0.93186416]
["bitfinex","ETHUSD",1768811559631,0.5088004,3213.6,3213.1,0.93186416]
["bitfinex","ETHUSD",1768811559832,0.0008004,3213.6,3213.1,0.93186416]
["bitfinex","ETHUSD",1768811560035,4.01857314,3213.6,3212.9,0.94262118]
["bitfinex","ETHUSD",1768811560443,0.90598807,3213.5,3212.9,0.00080032]
["bitfinex","ETHUSD",1768811560629,0.90598807,3213.4,3212.8,0.002]
["bitfinex","ETHUSD",1768811560826,7.76514048,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1768811560827,0.90598807,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768811561025,0.00080032,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768811561026,0.90598807,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768811563565,0.508,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768811566037,1.41478847,3213.6,3212.9,0.94262126]
["bitfinex","ETHUSD",1768811566968,0.5088004,3213.6,3212.9,0.94262126]
["bitfinex","ETHUSD",1768811567165,0.5088004,3213.6,3213.1,0.94182086]
["bitfinex","ETHUSD",1768811567334,0.5088004,3213.6,3213.0,4.65326642]
["bitfinex","ETHUSD",1768811567335,0.5088004,3213.6,3213.2,1.50132959]
["bitfinex","ETHUSD",1768811567534,0.5088004,3213.6,3213.2,0.94182086]
["bitfinex","ETHUSD",1768811567733,0.5088004,3213.6,3212.9,0.0008004]
["bitfinex","ETHUSD",1768811567930,0.5088004,3213.6,3213.0,0.94182086]
["bitfinex","ETHUSD",1768811568160,0.5088004,3213.6,3213.1,4.05408004]
["bitfinex","ETHUSD",1768811570273,0.508,3213.5,3213.2,0.94182086]
["bitfinex","ETHUSD",1768811572182,0.001,3213.3,3213.0,0.94182086]
["bitfinex","ETHUSD",1768811573084,0.001,3213.3,3213.1,3.11225918]
["bitfinex","ETHUSD",1768811573242,0.508,3213.5,3213.2,0.71664341]
["bitfinex","ETHUSD",1768811575679,0.508,3213.5,3213.2,3.82879835]
["bitfinex","ETHUSD",1768811577167,0.508,3213.5,3213.2,0.71664341]
["bitfinex","ETHUSD",1768811577485,0.508,3213.5,3213.2,3.82879819]
["bitfinex","ETHUSD",1768811577655,0.508,3213.5,3213.2,0.71664341]
["bitfinex","ETHUSD",1768811578379,0.0008004,3213.6,3213.3,0.99933884]
["bitfinex","ETHUSD",1768811578546,0.508,3213.5,3213.3,1.17093707]
["bitfinex","ETHUSD",1768811578745,0.508,3213.5,3213.3,0.17159823]
["bitfinex","ETHUSD",1768811578961,0.508,3213.5,3213.2,3.11216233]
["bitfinex","ETHUSD",1768811579165,0.508,3213.5,3213.1,4.11156213]
["bitfinex","ETHUSD",1768811579652,0.508,3213.5,3213.2,0.99933884]
["bitfinex","ETHUSD",1768811580382,0.0008004,3213.6,3213.2,0.99933884]
["bitfinex","ETHUSD",1768811580689,0.508,3213.6,3213.2,1.00013932]
["bitfinex","ETHUSD",1768811580983,0.98742111,3213.9,3213.4,0.99933884]
["bitfinex","ETHUSD",1768811581281,0.508,3213.8,3213.4,0.99933884]
["bitfinex","ETHUSD",1768811581684,0.98662079,3213.7,3213.3,4.8338115]
["bitfinex","ETHUSD",1768811581981,0.508,3213.8,3213.5,0.99933884]
["bitfinex","ETHUSD",1768811582180,0.508,3213.8,3213.4,3.1119488]
["bitfinex","ETHUSD",1768811582181,1.49462079,3213.8,3213.4,3.1119488]
["bitfinex","ETHUSD",1768811582492,0.98662079,3213.7,3213.4,3.1119488]
["bitfinex","ETHUSD",1768811582658,0.98662079,3213.7,3213.3,3.83448237]
["bitfinex","ETHUSD",1768811583160,0.508,3213.8,3213.4,3.11195392]
["bitfinex","ETHUSD",1768811583366,1.49462079,3213.8,3213.5,0.48337549]
["bitfinex","ETHUSD",1768811583566,1.49462079,3213.8,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811583777,0.508,3213.8,3213.5,4.59453103]
["bitfinex","ETHUSD",1768811584499,0.508,3213.8,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811584667,1.49462079,3213.8,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811586184,0.98662079,3213.7,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811587025,0.508,3213.8,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811587316,1.49462079,3213.8,3213.5,3.59519219]
["bitfinex","ETHUSD",1768811588505,0.00080056,3214.2,3213.8,0.99933884]
["bitfinex","ETHUSD",1768811589083,0.00080056,3214.2,3213.6,0.99933884]
["bitfinex","ETHUSD",1768811589084,0.98742135,3214.2,3213.6,0.99933884]
["bitfinex","ETHUSD",1768811590599,0.98742135,3214.2,3213.7,6.22335624]
["bitfinex","ETHUSD",1768811590811,0.98742135,3214.2,3213.7,3.11167812]
["bitfinex","ETHUSD",1768811591194,0.508,3214.4,3213.8,1.00013948]
["bitfinex","ETHUSD",1768811591491,0.98662079,3214.3,3213.9,0.72234957]
["bitfinex","ETHUSD",1768811591830,0.98662079,3214.3,3213.8,0.00080064]
["bitfinex","ETHUSD",1768811595931,0.508,3214.7,3214.1,1.00013932]
["bitfinex","ETHUSD",1768811596999,0.00080032,3214.9,3214.3,0.99933884]
["bitfinex","ETHUSD",1768811597329,0.50880032,3214.9,3214.3,0.99933884]
["bitfinex","ETHUSD",1768811599130,0.50880032,3214.9,3214.5,0.99933884]
["bitfinex","ETHUSD",1768811601131,0.50880032,3214.9,3214.5,3.11087816]
["bitfinex","ETHUSD",1768811601460,0.508,3215.1,3214.6,0.99933884]
["bitfinex","ETHUSD",1768811601633,0.56727212,3215.0,3214.5,0.62299682]
["bitfinex","ETHUSD",1768811602154,0.56727212,3215.0,3214.5,0.0008004]
["bitfinex","ETHUSD",1768811604423,0.56727212,3214.9,3214.1,0.00080048]
["bitfinex","ETHUSD",1768811604724,0.56807252,3214.9,3214.1,4.08973421]
["bitfinex","ETHUSD",1768811605459,0.56727212,3214.8,3214.1,4.08973421]
["bitfinex","ETHUSD",1768811605625,0.56727212,3214.8,3214.2,0.97771142]
["bitfinex","ETHUSD",1768811607362,0.56727212,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768811607658,0.56727212,3214.8,3213.8,0.97851206]
["bitfinex","ETHUSD",1768811607659,0.56447164,3214.6,3213.8,0.97851206]
["bitfinex","ETHUSD",1768811607830,0.56447164,3214.4,3213.8,4.0900876]
["bitfinex","ETHUSD",1768811608026,0.56447164,3214.4,3213.9,0.97771142]
["bitfinex","ETHUSD",1768811608366,0.56447164,3214.4,3213.9,4.08916669]
["bitfinex","ETHUSD",1768811608527,0.56447164,3214.4,3213.9,3.11145527]
["bitfinex","ETHUSD",1768811608726,0.56447164,3214.4,3213.8,3.83254058]
["bitfinex","ETHUSD",1768811609034,0.56447164,3214.4,3213.9,3.11143506]
["bitfinex","ETHUSD",1768811610263,0.50880048,3214.5,3214.0,4.08907907]
["bitfinex","ETHUSD",1768811610764,1.07327212,3214.5,3214.0,0.97771142]
["bitfinex","ETHUSD",1768811611665,0.50880048,3214.5,3214.1,0.97771142]
["bitfinex","ETHUSD",1768811611967,0.508,3214.4,3214.1,0.97771142]
["bitfinex","ETHUSD",1768811612149,0.508,3214.4,3214.2,0.97771142]
["bitfinex","ETHUSD",1768811612353,0.0008004,3214.9,3214.2,0.97771142]
["bitfinex","ETHUSD",1768811612663,0.5088004,3214.9,3214.2,0.97771142]
["bitfinex","ETHUSD",1768811612869,0.5088004,3214.9,3214.4,0.97771142]
["bitfinex","ETHUSD",1768811613072,0.0008004,3215.4,3214.3,1.49602077]
["bitfinex","ETHUSD",1768811613073,0.56527204,3215.4,3214.8,0.97771142]
["bitfinex","ETHUSD",1768811613383,0.508,3215.3,3214.8,0.97771142]
["bitfinex","ETHUSD",1768811613565,0.0008004,3215.7,3215.1,0.97771142]
["bitfinex","ETHUSD",1768811614174,0.0008004,3215.7,3215.3,0.97771142]
["bitfinex","ETHUSD",1768811614344,0.0008004,3215.7,3215.4,1.69752785]
["bitfinex","ETHUSD",1768811614548,0.0008004,3215.7,3215.5,0.97771142]
["bitfinex","ETHUSD",1768811614962,0.5088004,3216.0,3215.5,0.97771142]
["bitfinex","ETHUSD",1768811616156,0.0008004,3216.0,3215.5,4.08755503]
["bitfinex","ETHUSD",1768811618196,0.0008004,3216.0,3215.5,0.97771142]
["bitfinex","ETHUSD",1768811618351,0.56527204,3216.0,3215.4,3.10999618]
["bitfinex","ETHUSD",1768811618680,0.56527204,3216.0,3215.4,3.51884699]
["bitfinex","ETHUSD",1768811618993,0.56527204,3216.0,3215.5,3.10991005]
["bitfinex","ETHUSD",1768811619397,0.001,3215.7,3215.5,3.10991005]
["bitfinex","ETHUSD",1768811620491,0.001,3215.7,3215.4,4.49656542]
["bitfinex","ETHUSD",1768811620787,0.001,3215.7,3215.5,0.96303811]
["bitfinex","ETHUSD",1768811621190,0.001,3215.7,3215.5,1.41131789]
["bitfinex","ETHUSD",1768811621373,0.001,3215.7,3215.5,0.44827978]
["bitfinex","ETHUSD",1768811622357,0.001,3215.7,3215.4,0.96303811]
["bitfinex","ETHUSD",1768811622881,0.001,3215.7,3215.5,0.96303811]
["bitfinex","ETHUSD",1768811623083,0.0008004,3216.0,3215.5,0.96303811]
["bitfinex","ETHUSD",1768811623263,0.0008004,3216.3,3215.7,0.96303811]
["bitfinex","ETHUSD",1768811623465,0.56527204,3216.3,3215.7,0.96303811]
["bitfinex","ETHUSD",1768811623650,0.56527204,3216.3,3215.6,4.6486634]
["bitfinex","ETHUSD",1768811623856,0.56527204,3216.3,3215.6,6.79487521]
["bitfinex","ETHUSD",1768811624886,0.56527204,3216.3,3215.7,6.21948564]
["bitfinex","ETHUSD",1768811625650,0.56527204,3216.3,3215.7,3.10974282]
["bitfinex","ETHUSD",1768811626390,0.00080032,3217.0,3216.0,4.64786292]
["bitfinex","ETHUSD",1768811626587,0.0008004,3217.6,3216.9,0.96383851]
["bitfinex","ETHUSD",1768811626588,0.508,3217.2,3216.9,0.96383851]
["bitfinex","ETHUSD",1768811626764,0.507,3217.1,3216.9,0.96383851]
["bitfinex","ETHUSD",1768811627084,0.0008004,3217.6,3217.2,0.96303811]
["bitfinex","ETHUSD",1768811627792,0.507,3217.5,3217.2,0.96303811]
["bitfinex","ETHUSD",1768811627960,2e-08,3217.5,3217.2,0.96303811]
["bitfinex","ETHUSD",1768811628160,0.0008004,3217.6,3217.2,0.96303811]
["bitfinex","ETHUSD",1768811628363,0.507,3217.7,3217.3,0.96303811]
["bitfinex","ETHUSD",1768811628564,0.507,3217.8,3217.3,0.96303811]
["bitfinex","ETHUSD",1768811628770,0.00080016,3218.3,3217.3,0.96303811]
["bitfinex","ETHUSD",1768811629085,0.00080016,3218.3,3217.5,4.07104121]
["bitfinex","ETHUSD",1768811629281,0.50780024,3217.9,3217.5,0.96303811]
["bitfinex","ETHUSD",1768811629484,0.50780024,3217.9,3217.4,3.10808039]
["bitfinex","ETHUSD",1768811629875,0.00080024,3217.9,3217.4,7.1792182]
["bitfinex","ETHUSD",1768811630372,0.00080016,3218.3,3217.6,5.61090103]
["bitfinex","ETHUSD",1768811630576,0.00080016,3218.3,3217.7,0.96303811]
["bitfinex","ETHUSD",1768811630577,0.50780016,3218.3,3217.7,0.96303811]
["bitfinex","ETHUSD",1768811630796,0.00080016,3218.3,3217.7,0.96303811]
["bitfinex","ETHUSD",1768811630994,0.50780016,3218.3,3217.7,4.07080706]
["bitfinex","ETHUSD",1768811632063,0.00080016,3218.3,3217.8,0.96303811]
["bitfinex","ETHUSD",1768811632267,0.507,3218.7,3218.1,0.96303811]
["bitfinex","ETHUSD",1768811633167,0.50780048,3218.8,3218.1,4.0704338]
["bitfinex","ETHUSD",1768811633498,0.50780048,3218.8,3218.1,0.96303811]
["bitfinex","ETHUSD",1768811633796,0.00080048,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811635084,0.00080048,3218.8,3218.2,4.09152872]
["bitfinex","ETHUSD",1768811635490,0.00080048,3218.8,3218.3,0.98422151]
["bitfinex","ETHUSD",1768811637105,0.00080048,3218.8,3218.4,3.10713397]
["bitfinex","ETHUSD",1768811637310,0.00080048,3218.8,3218.4,4.09135548]
["bitfinex","ETHUSD",1768811638027,0.00080048,3218.8,3218.5,0.98422151]
["bitfinex","ETHUSD",1768811638187,0.00080048,3218.8,3218.0,0.98422151]
["bitfinex","ETHUSD",1768811638384,0.00080048,3218.8,3218.3,3.10720336]
["bitfinex","ETHUSD",1768811638604,0.00080048,3218.8,3217.9,0.98502175]
["bitfinex","ETHUSD",1768811638802,0.31153601,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811639204,3.41828832,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811639631,0.31153601,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811639792,3.41830032,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811640121,0.31153601,3218.8,3218.2,0.98422151]
["bitfinex","ETHUSD",1768811640292,6.52509439,3218.8,3217.9,0.00080024]
["bitfinex","ETHUSD",1768811640490,0.65250944,3218.7,3217.9,0.00080024]
["bitfinex","ETHUSD",1768811641322,9.3208227,3218.6,3217.5,0.00080032]
["bitfinex","ETHUSD",1768811641521,0.00080024,3218.3,3217.5,0.00080032]
["bitfinex","ETHUSD",1768811641889,0.00080024,3218.3,3217.2,0.00080048]
["bitfinex","ETHUSD",1768811642089,0.00080032,3217.9,3217.2,0.00080048]
["bitfinex","ETHUSD",1768811642317,0.00080032,3217.9,3217.2,0.98502199]
["bitfinex","ETHUSD",1768811642816,0.00080032,3217.9,3217.2,0.00080048]
["bitfinex","ETHUSD",1768811643203,6.21603384,3217.9,3217.2,0.00080048]
["bitfinex","ETHUSD",1768811643406,0.67230338,3217.8,3217.2,0.00080048]
["bitfinex","ETHUSD",1768811643807,0.00080032,3217.9,3217.2,0.98502199]
["bitfinex","ETHUSD",1768811644124,0.00080024,3218.3,3217.6,0.98422151]
["bitfinex","ETHUSD",1768811644502,0.00080024,3218.3,3217.7,0.505]
["bitfinex","ETHUSD",1768811644807,0.00080048,3218.8,3218.0,0.98422151]
["bitfinex","ETHUSD",1768811645232,0.00080048,3218.8,3218.1,0.98422151]
["bitfinex","ETHUSD",1768811647316,0.00080048,3218.8,3218.0,3.10751483]
["bitfinex","ETHUSD",1768811647811,0.00080024,3218.7,3217.9,0.00080032]
["bitfinex","ETHUSD",1768811649110,0.00080024,3218.5,3217.9,0.00080032]
["bitfinex","ETHUSD",1768811649312,0.00080024,3218.4,3217.9,0.00080032]
["bitfinex","ETHUSD",1768811649519,0.62148751,3218.3,3217.9,0.00080032]
["bitfinex","ETHUSD",1768811649833,0.62228783,3218.3,3217.5,0.98502191]
["bitfinex","ETHUSD",1768811650337,0.62308807,3218.3,3217.5,0.98502191]
["bitfinex","ETHUSD",1768811650941,0.62228783,3218.3,3217.5,0.98502191]
["bitfinex","ETHUSD",1768811651126,0.00080024,3218.2,3217.5,0.0008004]
["bitfinex","ETHUSD",1768811651439,6.21545438,3218.2,3217.5,0.0008004]
["bitfinex","ETHUSD",1768811651647,0.68377422,3218.1,3217.5,0.0008004]
["bitfinex","ETHUSD",1768811652147,0.00080048,3217.6,3216.9,0.0008004]
["bitfinex","ETHUSD",1768811653019,0.00080048,3217.6,3216.6,0.0008004]
["bitfinex","ETHUSD",1768811653020,0.00080024,3217.5,3216.6,0.0008004]
["bitfinex","ETHUSD",1768811653227,0.0008004,3217.3,3216.6,0.0008004]
["bitfinex","ETHUSD",1768811654332,0.00160064,3217.3,3216.6,0.0008004]
["bitfinex","ETHUSD",1768811654536,0.00160064,3217.3,3216.6,0.98502191]
["bitfinex","ETHUSD",1768811654537,0.0008004,3217.3,3216.6,0.98502191]
["bitfinex","ETHUSD",1768811656363,0.00080048,3217.6,3216.7,0.98422151]
["bitfinex","ETHUSD",1768811656665,0.00080048,3217.6,3216.9,0.98502199]
["bitfinex","ETHUSD",1768811657535,0.00080048,3217.6,3216.9,4.09355084]
["bitfinex","ETHUSD",1768811657735,0.00080048,3217.6,3216.9,0.98502199]
["bitfinex","ETHUSD",1768811660472,0.00240112,3217.6,3216.9,0.00080048]
["bitfinex","ETHUSD",1768811660659,0.00160064,3217.5,3216.9,0.00080048]
["bitfinex","ETHUSD",1768811660862,0.00080048,3217.6,3216.9,0.00080048]
["bitfinex","ETHUSD",1768811660863,0.00080048,3217.6,3216.9,0.98502199]
["bitfinex","ETHUSD",1768811661181,0.00080048,3217.6,3217.1,0.98422151]
["bitfinex","ETHUSD",1768811662977,0.00080048,3217.6,3217.1,4.09261016]
["bitfinex","ETHUSD",1768811663186,0.00080048,3217.6,3217.1,4.86330358]
["bitfinex","ETHUSD",1768811663673,0.00080048,3217.6,3217.2,0.96299616]
["bitfinex","ETHUSD",1768811664781,0.00080048,3217.6,3217.4,0.96299616]
["bitfinex","ETHUSD",1768811665077,0.00080048,3217.6,3217.5,1.46799616]
["bitfinex","ETHUSD",1768811665268,0.0008004,3217.9,3217.6,0.96299616]
["bitfinex","ETHUSD",1768811666148,0.00080032,3218.3,3217.6,0.96299616]
["bitfinex","ETHUSD",1768811666675,0.00080032,3218.3,3217.8,0.96299616]
["bitfinex","ETHUSD",1768811670886,0.00080032,3218.3,3217.8,4.07070559]
["bitfinex","ETHUSD",1768811671561,0.00080032,3218.3,3217.9,0.96299616]
["bitfinex","ETHUSD",1768811671761,0.00080032,3218.3,3218.0,0.505]
["bitfinex","ETHUSD",1768811673386,0.00240112,3218.2,3217.5,0.00080048]
["bitfinex","ETHUSD",1768811673595,0.0032016,3217.9,3217.6,0.505]
["bitfinex","ETHUSD",1768811673795,0.0032016,3217.9,3217.2,0.96379672]
["bitfinex","ETHUSD",1768811674000,0.00080048,3217.9,3217.2,1.46879672]
["bitfinex","ETHUSD",1768811674295,0.00080056,3217.6,3217.1,0.505]
["bitfinex","ETHUSD",1768811675102,0.00080056,3217.6,3216.7,0.505]
["bitfinex","ETHUSD",1768811675103,0.00080048,3217.3,3216.7,0.505]
["bitfinex","ETHUSD",1768811675706,0.00080048,3217.3,3216.7,1.46799616]
["bitfinex","ETHUSD",1768811676068,0.00080048,3217.3,3216.7,0.505]
["bitfinex","ETHUSD",1768811676299,0.00080048,3217.3,3216.2,0.002]
["bitfinex","ETHUSD",1768811676501,0.0008004,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1768811677221,0.0008004,3217.0,3215.9,0.00080048]
["bitfinex","ETHUSD",1768811677379,5.79234756,3217.0,3215.9,0.00080048]
["bitfinex","ETHUSD",1768811677577,0.57923476,3216.9,3215.8,0.505]
["bitfinex","ETHUSD",1768811677787,0.00080048,3216.3,3215.8,0.505]
["bitfinex","ETHUSD",1768811678703,0.00080048,3216.3,3215.8,0.96299616]
["bitfinex","ETHUSD",1768811679007,0.00080048,3216.3,3215.8,0.89356296]
["bitfinex","ETHUSD",1768811680407,0.07023368,3216.3,3215.7,0.454]
["bitfinex","ETHUSD",1768811680612,6.21851874,3216.2,3215.7,0.454]
["bitfinex","ETHUSD",1768811680911,6.84739398,3216.2,3215.7,0.454]
["bitfinex","ETHUSD",1768811681109,6.84739398,3216.2,3215.7,1.43500809]
["bitfinex","ETHUSD",1768811681704,3.73813461,3216.2,3215.8,0.5000081]
["bitfinex","ETHUSD",1768811681898,3.73813461,3216.2,3215.7,0.454]
["bitfinex","ETHUSD",1768811682411,3.73813461,3216.2,3215.7,1.43500809]
["bitfinex","ETHUSD",1768811685000,3.10925937,3216.2,3215.7,1.43500809]
["bitfinex","ETHUSD",1768811686717,0.94700943,3216.1,3215.6,0.50580048]
["bitfinex","ETHUSD",1768811687018,4.05646216,3216.0,3215.6,0.50580048]
["bitfinex","ETHUSD",1768811687205,3.10945273,3216.0,3215.6,0.50580048]
["bitfinex","ETHUSD",1768811687410,3.10945273,3216.0,3215.6,1.48680857]
["bitfinex","ETHUSD",1768811687720,6.21890546,3216.0,3215.6,1.48680857]
["bitfinex","ETHUSD",1768811687902,3.10945273,3216.0,3215.6,1.48680857]
["bitfinex","ETHUSD",1768811688600,3.10937891,3216.1,3215.6,1.48680857]
["bitfinex","ETHUSD",1768811690522,3.10937891,3216.1,3215.7,0.98100809]
["bitfinex","ETHUSD",1768811690710,3.10928436,3216.2,3215.7,0.98100809]
["bitfinex","ETHUSD",1768811690917,0.40569559,3216.2,3215.7,0.98100809]
["bitfinex","ETHUSD",1768811691219,3.10929233,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768811692333,3.10999847,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768811692529,0.00080048,3216.3,3215.9,0.98300809]
["bitfinex","ETHUSD",1768811693132,0.00080048,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768811693511,0.00080048,3216.3,3215.9,0.96299027]
["bitfinex","ETHUSD",1768811696232,0.001,3216.7,3216.1,0.96099027]
["bitfinex","ETHUSD",1768811696437,6.21857904,3216.7,3216.3,0.96099027]
["bitfinex","ETHUSD",1768811696603,6.21857904,3216.7,3216.2,0.505]
["bitfinex","ETHUSD",1768811697029,7.19001233,3216.7,3216.2,0.505]
["bitfinex","ETHUSD",1768811697995,4.08122281,3216.7,3216.2,0.505]
["bitfinex","ETHUSD",1768811699658,7.19001233,3216.7,3216.2,0.505]
["bitfinex","ETHUSD",1768811700228,0.97143329,3216.6,3216.2,0.505]
["bitfinex","ETHUSD",1768811700558,0.97143329,3216.6,3215.9,0.00280056]
["bitfinex","ETHUSD",1768811700762,0.00080056,3216.3,3215.6,0.00080048]
["bitfinex","ETHUSD",1768811700971,0.97223377,3216.0,3215.5,0.00119952]
["bitfinex","ETHUSD",1768811701255,0.00080048,3216.0,3215.5,0.96099027]
["bitfinex","ETHUSD",1768811701423,0.00080048,3216.0,3215.5,0.94710709]
["bitfinex","ETHUSD",1768811702026,0.00080048,3216.0,3215.5,0.93530656]
["bitfinex","ETHUSD",1768811702339,0.97143329,3215.9,3215.3,0.00080048]
["bitfinex","ETHUSD",1768811702539,0.97143329,3215.6,3215.0,0.00080048]
["bitfinex","ETHUSD",1768811702741,0.97143329,3215.3,3214.7,0.505]
["bitfinex","ETHUSD",1768811702942,0.00080048,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1768811702943,0.97143329,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768811703224,0.00080048,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768811703629,0.00080048,3214.9,3214.3,0.96299027]
["bitfinex","ETHUSD",1768811705557,0.00080048,3215.4,3214.6,0.96099027]
["bitfinex","ETHUSD",1768811705762,0.00080048,3215.4,3214.7,0.96099027]
["bitfinex","ETHUSD",1768811706274,0.00080048,3215.4,3214.9,0.96099027]
["bitfinex","ETHUSD",1768811707366,0.00080048,3215.4,3214.9,1.36815964]
["bitfinex","ETHUSD",1768811707661,0.00080048,3215.4,3214.9,0.40716937]
["bitfinex","ETHUSD",1768811708434,0.00080048,3215.4,3214.9,4.47861661]
["bitfinex","ETHUSD",1768811709564,0.00080048,3215.4,3214.9,1.36815964]
["bitfinex","ETHUSD",1768811709754,0.00080048,3215.4,3214.9,4.47864048]
["bitfinex","ETHUSD",1768811709937,0.00080048,3215.4,3215.0,0.44786405]
["bitfinex","ETHUSD",1768811711952,0.97223377,3215.4,3215.0,0.44786405]
["bitfinex","ETHUSD",1768811712166,0.97223377,3215.4,3214.6,0.505]
["bitfinex","ETHUSD",1768811712470,0.97143329,3215.2,3214.6,0.505]
["bitfinex","ETHUSD",1768811712652,0.97143329,3215.2,3214.5,0.00080056]
["bitfinex","ETHUSD",1768811713054,0.97143329,3215.1,3214.5,0.00080056]
["bitfinex","ETHUSD",1768811714652,3.1104199,3215.0,3214.5,0.00080056]
["bitfinex","ETHUSD",1768811715053,7.19227309,3215.0,3214.5,0.00080056]
["bitfinex","ETHUSD",1768811715260,0.97143329,3214.9,3214.5,0.00080056]
["bitfinex","ETHUSD",1768811715670,0.97223385,3214.9,3214.1,0.00080056]
["bitfinex","ETHUSD",1768811715970,0.97143329,3214.8,3214.1,0.00080056]
["bitfinex","ETHUSD",1768811716146,0.97143329,3214.7,3214.1,0.00080056]
["bitfinex","ETHUSD",1768811716646,0.97143329,3214.5,3214.1,0.00080056]
["bitfinex","ETHUSD",1768811716850,0.97223385,3214.5,3213.8,0.00080064]
["bitfinex","ETHUSD",1768811717038,0.97223393,3214.2,3213.6,0.505]
["bitfinex","ETHUSD",1768811717236,0.00080056,3214.9,3213.7,3.11167812]
["bitfinex","ETHUSD",1768811717447,0.00080056,3214.9,3214.2,0.96099027]
["bitfinex","ETHUSD",1768811718746,0.00080056,3214.9,3214.4,0.96099027]
["bitfinex","ETHUSD",1768811722054,0.97223385,3214.9,3214.2,1.46599027]
["bitfinex","ETHUSD",1768811723076,0.00080056,3214.9,3214.4,0.97563674]
["bitfinex","ETHUSD",1768811723677,0.00080048,3215.4,3214.5,0.97643738]
["bitfinex","ETHUSD",1768811723976,3.10966457,3215.8,3215.1,0.97563674]
["bitfinex","ETHUSD",1768811724282,3.11056974,3215.7,3215.1,0.97563674]
["bitfinex","ETHUSD",1768811724764,0.00080048,3215.7,3215.1,0.97563674]
["bitfinex","ETHUSD",1768811725170,0.00080048,3216.0,3215.4,0.97563674]
["bitfinex","ETHUSD",1768811725365,0.00080048,3216.0,3215.5,3.10993624]
["bitfinex","ETHUSD",1768811725567,0.00080048,3216.0,3215.6,0.71955323]
["bitfinex","ETHUSD",1768811725878,0.00080048,3216.0,3215.7,0.97563674]
["bitfinex","ETHUSD",1768811726173,0.00080048,3216.0,3215.5,0.505]
["bitfinex","ETHUSD",1768811726379,0.95694945,3216.0,3215.5,0.505]
["bitfinex","ETHUSD",1768811727450,0.00080048,3216.0,3215.5,1.48063674]
["bitfinex","ETHUSD",1768811728485,0.001,3215.7,3215.5,1.48063674]
["bitfinex","ETHUSD",1768811730173,0.001,3215.7,3215.5,0.505]
["bitfinex","ETHUSD",1768811730374,0.95714897,3215.7,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811730686,0.001,3215.7,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811730980,0.001,3215.7,3215.6,0.97563674]
["bitfinex","ETHUSD",1768811731277,0.00080048,3216.0,3215.6,0.97563674]
["bitfinex","ETHUSD",1768811731481,0.00080048,3216.0,3215.4,0.97563674]
["bitfinex","ETHUSD",1768811732348,3.11025321,3216.0,3215.4,0.97563674]
["bitfinex","ETHUSD",1768811732544,0.95614897,3215.9,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811734389,3.10964612,3215.8,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811735057,4.06573862,3215.9,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811735754,3.10958965,3215.9,3215.3,0.9764373]
["bitfinex","ETHUSD",1768811735958,3.89893665,3215.9,3215.3,0.9764373]
["bitfinex","ETHUSD",1768811738106,7.0085263,3215.9,3215.3,0.9764373]
["bitfinex","ETHUSD",1768811738314,7.96467527,3215.9,3215.3,0.9764373]
["bitfinex","ETHUSD",1768811739265,0.95614897,3215.8,3215.3,0.00080056]
["bitfinex","ETHUSD",1768811739466,0.95614897,3215.6,3215.0,0.00080056]
["bitfinex","ETHUSD",1768811740375,0.95614897,3215.6,3215.0,0.96592003]
["bitfinex","ETHUSD",1768811740576,0.00080056,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768811740981,0.00080056,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768811741297,0.00080056,3215.7,3215.3,0.96711947]
["bitfinex","ETHUSD",1768811745740,0.98891952,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768811745895,0.98891952,3215.6,3215.0,0.00080056]
["bitfinex","ETHUSD",1768811746231,0.98891952,3215.6,3215.0,0.96592003]
["bitfinex","ETHUSD",1768811746405,0.98891952,3215.6,3215.0,4.07627996]
["bitfinex","ETHUSD",1768811746605,0.6227905,3215.7,3215.0,0.96592003]
["bitfinex","ETHUSD",1768811746832,0.161171,3215.6,3215.0,0.96592003]
["bitfinex","ETHUSD",1768811747532,0.161171,3215.6,3215.1,0.96511947]
["bitfinex","ETHUSD",1768811748134,3.27102015,3215.6,3215.1,0.96511947]
["bitfinex","ETHUSD",1768811748881,3.73254651,3215.7,3215.1,0.96511947]
["bitfinex","ETHUSD",1768811749036,4.72146603,3215.7,3215.1,0.96511947]
["bitfinex","ETHUSD",1768811750734,3.11055657,3215.7,3215.1,0.96511947]
["bitfinex","ETHUSD",1768811750930,0.00080048,3216.0,3215.3,0.96511947]
["bitfinex","ETHUSD",1768811751134,0.00080048,3216.0,3215.3,0.96592011]
["bitfinex","ETHUSD",1768811751135,3.11029408,3216.0,3215.3,0.96592011]
["bitfinex","ETHUSD",1768811752547,0.98891952,3215.9,3215.3,0.96592011]
["bitfinex","ETHUSD",1768811753338,4.03781082,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811753747,3.10956759,3215.9,3215.4,0.98113566]
["bitfinex","ETHUSD",1768811754887,4.03844952,3216.0,3215.4,0.98113566]
["bitfinex","ETHUSD",1768811756152,3.11028482,3216.0,3215.4,0.98113566]
["bitfinex","ETHUSD",1768811756355,0.62196892,3215.9,3215.4,0.98113566]
["bitfinex","ETHUSD",1768811756812,0.00080048,3216.0,3215.5,0.97913566]
["bitfinex","ETHUSD",1768811757012,0.00080056,3216.3,3215.7,0.97913566]
["bitfinex","ETHUSD",1768811757672,0.00080056,3216.3,3215.8,0.97913566]
["bitfinex","ETHUSD",1768811760363,0.00080056,3216.3,3215.9,0.97913566]
["bitfinex","ETHUSD",1768811761398,0.9289651,3217.0,3216.3,0.97913566]
["bitfinex","ETHUSD",1768811761772,4.03747546,3217.0,3216.3,0.97913566]
["bitfinex","ETHUSD",1768811761971,7.14598582,3217.0,3216.3,0.97913566]
["bitfinex","ETHUSD",1768811762504,0.9281647,3216.9,3216.3,0.97913566]
["bitfinex","ETHUSD",1768811764601,3.10931076,3217.0,3216.4,0.97913566]
["bitfinex","ETHUSD",1768811764775,4.03747546,3217.0,3216.4,0.97913566]
["bitfinex","ETHUSD",1768811765480,0.9281647,3216.9,3216.4,0.97913566]
["bitfinex","ETHUSD",1768811765999,0.9281647,3216.8,3215.9,0.50580064]
["bitfinex","ETHUSD",1768811766486,0.9281647,3216.5,3215.9,0.50580064]
["bitfinex","ETHUSD",1768811769310,0.9281647,3216.3,3215.9,0.50580064]
["bitfinex","ETHUSD",1768811771515,0.9281647,3216.3,3215.9,1.4849363]
["bitfinex","ETHUSD",1768811771986,4.03734472,3216.3,3215.9,1.4849363]
["bitfinex","ETHUSD",1768811776690,3.10918002,3216.3,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811778786,3.10907728,3216.4,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811779230,3.10907728,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768811779431,3.82380348,3216.4,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811781958,3.10907728,3216.4,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811783262,0.001,3216.6,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811783432,3.10990945,3216.6,3216.0,0.97913566]
["bitfinex","ETHUSD",1768811783632,0.001,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811783942,0.0008004,3217.0,3216.2,0.90040469]
["bitfinex","ETHUSD",1768811784136,0.0008004,3217.0,3216.4,0.90040469]
["bitfinex","ETHUSD",1768811784941,0.00080048,3217.3,3216.4,0.90040469]
["bitfinex","ETHUSD",1768811785133,0.00080048,3217.3,3216.7,0.90040469]
["bitfinex","ETHUSD",1768811785332,0.93982712,3217.3,3216.9,0.90040469]
["bitfinex","ETHUSD",1768811785560,0.93982712,3217.3,3216.8,0.505]
["bitfinex","ETHUSD",1768811787773,4.04731956,3217.2,3216.8,0.505]
["bitfinex","ETHUSD",1768811789251,0.93902664,3217.1,3216.4,0.505]
["bitfinex","ETHUSD",1768811789454,0.93902664,3216.9,3216.4,0.505]
["bitfinex","ETHUSD",1768811790043,0.93902664,3216.8,3216.4,0.505]
["bitfinex","ETHUSD",1768811790969,0.93902664,3216.8,3216.0,3.61440821]
["bitfinex","ETHUSD",1768811791249,0.93902664,3216.8,3216.2,0.90040469]
["bitfinex","ETHUSD",1768811792147,0.93902664,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811792347,0.94002664,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811792656,0.001,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811792844,0.94002664,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811793376,0.001,3216.6,3216.1,0.90040469]
["bitfinex","ETHUSD",1768811793874,0.001,3216.6,3216.2,0.90040469]
["bitfinex","ETHUSD",1768811794264,0.001,3216.6,3216.3,0.90040469]
["bitfinex","ETHUSD",1768811794465,0.00080048,3217.0,3216.4,0.90040469]
["bitfinex","ETHUSD",1768811795183,0.00080048,3217.0,3216.6,0.90040469]
["bitfinex","ETHUSD",1768811799686,0.91940659,3217.0,3216.5,0.505]
["bitfinex","ETHUSD",1768811800268,0.91940659,3217.0,3216.5,1.45507901]
["bitfinex","ETHUSD",1768811800874,0.91860611,3216.9,3216.5,1.45507901]
["bitfinex","ETHUSD",1768811801089,0.91860611,3216.9,3216.2,0.95007901]
["bitfinex","ETHUSD",1768811801388,0.91860611,3216.8,3216.0,1.45507901]
["bitfinex","ETHUSD",1768811802156,0.91860611,3216.8,3216.0,0.95007901]
["bitfinex","ETHUSD",1768811802778,0.91860611,3216.6,3215.6,3.11258626]
["bitfinex","ETHUSD",1768811802981,0.91860611,3216.4,3215.7,0.95007901]
["bitfinex","ETHUSD",1768811803579,0.91860611,3216.4,3215.8,0.95007901]
["bitfinex","ETHUSD",1768811804157,0.91860611,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1768811804356,0.91860611,3216.4,3215.8,0.95007901]
["bitfinex","ETHUSD",1768811804872,0.91860611,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1768811806962,0.91860611,3216.1,3215.6,0.95287957]
["bitfinex","ETHUSD",1768811807265,5.56308181,3216.0,3215.6,0.00280056]
["bitfinex","ETHUSD",1768811809072,3.10954942,3215.9,3215.6,0.00280056]
["bitfinex","ETHUSD",1768811809299,4.02815553,3215.9,3215.6,0.00280056]
["bitfinex","ETHUSD",1768811809797,0.91860611,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811809996,0.91860611,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768811810701,0.91860611,3215.6,3215.3,0.00080064]
["bitfinex","ETHUSD",1768811811197,0.91860611,3215.4,3215.3,0.00080064]
["bitfinex","ETHUSD",1768811811779,2.09681534,3215.8,3215.3,0.00080064]
["bitfinex","ETHUSD",1768811811984,0.91860611,3215.8,3215.3,0.95087965]
["bitfinex","ETHUSD",1768811812193,4.53526184,3215.8,3215.3,0.95087965]
["bitfinex","ETHUSD",1768811812570,7.64491757,3215.8,3215.3,0.95087965]
["bitfinex","ETHUSD",1768811812769,0.96005262,3215.7,3215.3,0.00080064]
["bitfinex","ETHUSD",1768811813507,4.0698202,3215.7,3215.3,0.00080064]
["bitfinex","ETHUSD",1768811814471,4.0698202,3215.7,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811814472,0.96005262,3215.5,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811814670,0.96005262,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811815303,3.11003296,3215.4,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811815603,0.96005262,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811815604,4.07002826,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811815803,0.96005262,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811816491,4.07002137,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811817099,4.07102137,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811817519,0.001,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811817689,0.00080064,3215.7,3215.1,0.99814451]
["bitfinex","ETHUSD",1768811817884,0.00080064,3215.7,3215.3,0.99814451]
["bitfinex","ETHUSD",1768811819489,3.11057712,3215.7,3215.3,0.99814451]
["bitfinex","ETHUSD",1768811819816,4.07062974,3215.7,3215.3,0.99814451]
["bitfinex","ETHUSD",1768811820115,0.96085326,3215.7,3215.3,0.99814451]
["bitfinex","ETHUSD",1768811820697,0.00080064,3215.7,3215.4,0.99814451]
["bitfinex","ETHUSD",1768811821286,0.00080064,3215.7,3215.2,0.99814451]
["bitfinex","ETHUSD",1768811821916,0.96085326,3215.7,3215.2,0.99814451]
["bitfinex","ETHUSD",1768811822497,0.96085326,3215.7,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811822810,0.96005262,3215.5,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811823011,0.96005262,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811823195,0.96005262,3215.4,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811823396,0.96005262,3215.6,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811823605,3.10993624,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811824361,6.21987248,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811824546,3.10993624,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811824836,4.06998886,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811825017,4.83875504,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811825207,1.7288188,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811825407,0.76876618,3215.5,3215.0,1.00094507]
["bitfinex","ETHUSD",1768811825609,3.10985426,3215.6,3215.1,0.99814451]
["bitfinex","ETHUSD",1768811825610,0.96005262,3215.6,3215.1,0.99814451]
["bitfinex","ETHUSD",1768811826520,3.61857722,3215.7,3215.1,0.99814451]
["bitfinex","ETHUSD",1768811826924,4.57862984,3215.7,3215.1,0.99814451]
["bitfinex","ETHUSD",1768811827845,0.00080064,3215.7,3215.2,0.99814451]
["bitfinex","ETHUSD",1768811828043,0.00080064,3215.7,3215.3,0.99814451]
["bitfinex","ETHUSD",1768811828643,0.00080056,3216.0,3215.4,0.99814451]
["bitfinex","ETHUSD",1768811832223,0.96085326,3216.3,3215.8,1.50314451]
["bitfinex","ETHUSD",1768811832424,0.00080064,3216.3,3215.9,0.99814451]
["bitfinex","ETHUSD",1768811832636,4.07002167,3216.3,3215.9,0.99814451]
["bitfinex","ETHUSD",1768811832841,0.96085326,3216.3,3215.9,0.99814451]
["bitfinex","ETHUSD",1768811833044,4.6444757,3216.0,3215.6,0.99894515]
["bitfinex","ETHUSD",1768811833243,5.60452832,3216.0,3215.6,0.00080064]
["bitfinex","ETHUSD",1768811833631,0.96005262,3215.9,3215.6,0.00080064]
["bitfinex","ETHUSD",1768811834033,4.06966316,3215.9,3215.6,0.00080064]
["bitfinex","ETHUSD",1768811835542,0.96005262,3215.8,3215.3,0.00080072]
["bitfinex","ETHUSD",1768811836333,4.06979544,3215.7,3215.3,0.00080072]
["bitfinex","ETHUSD",1768811836528,0.96005262,3215.7,3215.3,0.00080072]
["bitfinex","ETHUSD",1768811838324,0.96005262,3215.6,3215.3,0.00080072]
["bitfinex","ETHUSD",1768811840531,9.22366137,3215.8,3215.3,0.00080072]
["bitfinex","ETHUSD",1768811840734,9.22366137,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811840936,0.96005262,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768811843138,4.06980712,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768811843655,0.96005262,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768811843853,0.508,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811844057,0.9893052,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768811844851,0.508,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811845052,1.4973052,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811845231,0.9893052,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811847463,4.09898021,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768811848257,0.9893052,3215.8,3215.4,0.97812235]
["bitfinex","ETHUSD",1768811848834,0.00080064,3216.0,3215.5,0.97612235]
["bitfinex","ETHUSD",1768811849795,0.00080064,3216.0,3215.7,0.97612235]
["bitfinex","ETHUSD",1768811852279,0.00080064,3216.0,3215.8,4.08576847]
["bitfinex","ETHUSD",1768811853782,0.00080064,3216.0,3215.9,0.97612235]
["bitfinex","ETHUSD",1768811853983,0.00080064,3216.0,3215.9,1.69567083]
["bitfinex","ETHUSD",1768811854187,0.00080064,3216.0,3215.9,4.80522025]
["bitfinex","ETHUSD",1768811855386,0.00080064,3216.0,3215.8,0.97612235]
["bitfinex","ETHUSD",1768811858692,0.00080064,3216.0,3215.8,4.08576549]
["bitfinex","ETHUSD",1768811859063,0.00080064,3216.0,3215.8,0.97612235]
["bitfinex","ETHUSD",1768811861826,0.90519745,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768811861975,0.90519745,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768811862464,0.90519745,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768811863268,6.21917126,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1768811863269,0.00080048,3217.9,3215.6,0.96807425]
["bitfinex","ETHUSD",1768811863579,3.81826035,3216.9,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811863776,0.7096373,3216.9,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811864182,3.81825885,3216.9,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811864414,0.7096373,3216.9,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811864618,0.2016373,3216.8,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811865283,0.2026373,3216.7,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811865601,0.2016373,3216.5,3215.9,0.00080072]
["bitfinex","ETHUSD",1768811865795,0.2016373,3216.3,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811865970,3.59391567,3216.4,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811865971,3.79555297,3216.4,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811866167,0.48475719,3216.4,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811866384,3.31051812,3216.6,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811866778,0.2016373,3216.6,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811867369,3.31053635,3216.6,3215.9,0.96887497]
["bitfinex","ETHUSD",1768811868498,0.2016373,3216.6,3216.0,0.96807425]
["bitfinex","ETHUSD",1768811868799,3.310537,3216.6,3216.0,0.96807425]
["bitfinex","ETHUSD",1768811869100,4.00336869,3216.6,3216.0,0.96807425]
["bitfinex","ETHUSD",1768811869492,0.89446899,3216.6,3216.0,0.96807425]
["bitfinex","ETHUSD",1768811870700,0.2016373,3216.6,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811871405,0.2016373,3216.5,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811872900,3.31141749,3216.7,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811873272,3.10978019,3216.7,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811873477,3.31141749,3216.7,3216.1,0.96807425]
["bitfinex","ETHUSD",1768811874609,0.001,3216.7,3216.2,0.94241032]
["bitfinex","ETHUSD",1768811875203,0.001,3216.7,3216.3,0.94241032]
["bitfinex","ETHUSD",1768811875578,0.001,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768811876279,0.001,3216.7,3216.4,0.94441032]
["bitfinex","ETHUSD",1768811876975,0.001,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768811878709,0.2026373,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768811882416,0.001,3216.7,3216.4,0.94441032]
["bitfinex","ETHUSD",1768811883700,0.2026373,3216.7,3216.1,0.94241032]
["bitfinex","ETHUSD",1768811883900,0.2016373,3216.6,3216.1,0.94241032]
["bitfinex","ETHUSD",1768811885125,0.2016373,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1768811885291,0.2016373,3216.5,3215.9,0.00080072]
["bitfinex","ETHUSD",1768811885622,0.2016373,3216.3,3215.9,0.00080072]
["bitfinex","ETHUSD",1768811886022,6.21813206,3216.4,3215.9,0.00080072]
["bitfinex","ETHUSD",1768811886328,0.64197694,3216.3,3215.9,0.94321104]
["bitfinex","ETHUSD",1768811887030,0.2016373,3215.9,3215.6,0.00080072]
["bitfinex","ETHUSD",1768811887245,0.2016373,3215.9,3215.2,0.94241032]
["bitfinex","ETHUSD",1768811887684,0.2016373,3215.7,3215.2,0.94241032]
["bitfinex","ETHUSD",1768811888485,0.2016373,3215.7,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811888486,0.98655827,3215.6,3215.0,0.00280056]
["bitfinex","ETHUSD",1768811889239,0.98655827,3215.6,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811890295,4.09649451,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811890494,7.20643075,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811891492,4.09649451,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811891712,7.20643075,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811892499,4.09649451,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811892906,7.20643075,3215.5,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811893714,0.98655827,3215.4,3215.0,0.94521088]
["bitfinex","ETHUSD",1768811893934,0.98655827,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768811894116,0.77224364,3215.4,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811894318,0.508,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811894616,3.618175,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811895824,6.72835,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811896031,0.98655827,3215.2,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811896810,4.09681927,3215.2,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811897013,3.11018893,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811899302,7.20693613,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811899515,0.98655827,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811899719,3.11086594,3215.4,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811899918,3.61886594,3215.4,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811900228,3.61885041,3215.4,3214.9,0.94241032]
["bitfinex","ETHUSD",1768811900529,0.98655827,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768811900724,0.98655827,3215.3,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811901130,3.11022642,3215.2,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811901302,4.09678469,3215.2,3214.8,0.94441032]
["bitfinex","ETHUSD",1768811901507,0.98655827,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1768811901705,0.98655827,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1768811902125,0.40967847,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1768811902743,4.09678469,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811903034,7.21771275,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811903734,3.11022642,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811904512,6.22045284,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811904836,3.11022642,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811905946,6.22045284,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811906551,7.21771275,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811906756,7.99046408,3215.2,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811911656,0.99725991,3215.1,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811912623,3.1104199,3215.0,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811913649,0.99725991,3215.1,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811913650,0.001,3214.9,3214.7,0.96079635]
["bitfinex","ETHUSD",1768811915334,0.508,3215.3,3214.7,4.07149732]
["bitfinex","ETHUSD",1768811915523,0.508,3215.3,3214.8,0.95879635]
["bitfinex","ETHUSD",1768811915727,3.11187586,3215.4,3214.9,0.95879635]
["bitfinex","ETHUSD",1768811917075,0.99725991,3215.3,3214.9,0.95879635]
["bitfinex","ETHUSD",1768811918273,3.11022642,3215.2,3214.9,0.95879635]
["bitfinex","ETHUSD",1768811918974,3.11016626,3215.3,3214.9,0.95879635]
["bitfinex","ETHUSD",1768811920163,3.11187012,3215.4,3214.9,0.95879635]
["bitfinex","ETHUSD",1768811921178,3.11187012,3215.4,3215.0,1.03378394]
["bitfinex","ETHUSD",1768811922975,0.00180056,3215.4,3215.0,1.03378394]
["bitfinex","ETHUSD",1768811924958,0.001,3215.1,3215.0,1.03378394]
["bitfinex","ETHUSD",1768811926573,0.94288785,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1768811926874,0.94288785,3215.1,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811927459,0.94188785,3214.9,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811927657,1.65826062,3214.9,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811928997,3.82698261,3214.9,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811929169,3.11060984,3214.9,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811930757,6.22121968,3214.9,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811930975,7.16310753,3214.9,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811931458,4.05249769,3214.9,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811932600,4.05249769,3214.9,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811933484,0.508,3215.0,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811935056,1.50658815,3215.0,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811935258,0.99858815,3215.0,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811935592,4.10901447,3215.0,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811936582,0.001,3215.1,3214.5,0.94478458]
["bitfinex","ETHUSD",1768811936782,0.001,3215.1,3214.6,0.98459556]
["bitfinex","ETHUSD",1768811938388,0.00180056,3215.4,3214.7,0.98459556]
["bitfinex","ETHUSD",1768811938682,3.11187541,3215.4,3214.7,0.98459556]
["bitfinex","ETHUSD",1768811939160,4.11046356,3215.4,3214.7,0.98459556]
["bitfinex","ETHUSD",1768811939362,0.00180056,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811940267,1.00038871,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811941596,4.11049725,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811942463,7.22060579,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811943611,4.11049725,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811947006,7.22060579,3215.4,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811948296,0.99858815,3215.3,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811948491,0.001,3215.1,3214.8,0.98459556]
["bitfinex","ETHUSD",1768811949478,0.001,3215.1,3214.6,0.98459556]
["bitfinex","ETHUSD",1768811949479,0.99958815,3215.1,3214.6,0.98459556]
["bitfinex","ETHUSD",1768811949995,0.99958815,3215.1,3214.5,0.50780064]
["bitfinex","ETHUSD",1768811950373,4.10900805,3215.0,3214.5,1.4923962]
["bitfinex","ETHUSD",1768811950576,0.99858815,3214.9,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811951539,0.99858815,3214.8,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811952284,3.11071017,3214.7,3214.5,0.00280064]
["bitfinex","ETHUSD",1768811952510,0.99858815,3214.6,3214.1,0.00280064]
["bitfinex","ETHUSD",1768811953004,0.99858815,3214.6,3214.1,0.9873962]
["bitfinex","ETHUSD",1768811954316,3.11090371,3214.5,3214.1,0.9873962]
["bitfinex","ETHUSD",1768811954524,0.99858815,3214.4,3213.8,0.00280072]
["bitfinex","ETHUSD",1768811954828,0.99858815,3214.1,3213.5,0.98739596]
["bitfinex","ETHUSD",1768811955683,0.99858815,3213.9,3213.5,0.0028004]
["bitfinex","ETHUSD",1768811956698,0.99858815,3213.9,3213.5,0.98739596]
["bitfinex","ETHUSD",1768811957584,0.508,3214.0,3213.5,0.98739596]
["bitfinex","ETHUSD",1768811957785,3.61939069,3214.0,3213.5,0.98739596]
["bitfinex","ETHUSD",1768811957996,4.61797884,3214.0,3213.5,0.98739596]
["bitfinex","ETHUSD",1768811958814,0.99858815,3213.9,3213.5,0.0028004]
["bitfinex","ETHUSD",1768811959838,0.99858815,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768811960147,0.99858815,3213.9,3213.5,0.0028004]
["bitfinex","ETHUSD",1768811960324,0.99858815,3213.9,3212.9,0.98739596]
["bitfinex","ETHUSD",1768811960325,0.00080048,3213.6,3212.9,0.98739596]
["bitfinex","ETHUSD",1768811960629,0.46259828,3213.9,3213.2,0.98539612]
["bitfinex","ETHUSD",1768811960630,0.508,3213.8,3213.2,0.98539612]
["bitfinex","ETHUSD",1768811960796,3.61960652,3213.8,3213.2,0.98539612]
["bitfinex","ETHUSD",1768811961423,4.61819467,3213.8,3213.2,0.98539612]
["bitfinex","ETHUSD",1768811961622,3.61960652,3213.8,3213.2,0.98539612]
["bitfinex","ETHUSD",1768811962331,0.508,3213.8,3213.3,0.98459556]
["bitfinex","ETHUSD",1768811963133,4.61891097,3213.9,3213.3,0.98459556]
["bitfinex","ETHUSD",1768811963537,1.50738855,3213.9,3213.3,0.98459556]
["bitfinex","ETHUSD",1768811963829,1.50738855,3213.9,3213.4,0.96698077]
["bitfinex","ETHUSD",1768811963830,0.0008004,3213.9,3213.4,0.96698077]
["bitfinex","ETHUSD",1768811964014,0.96477455,3214.2,3213.3,3.11197861]
["bitfinex","ETHUSD",1768811964015,0.00080072,3214.2,3213.6,0.96698077]
["bitfinex","ETHUSD",1768811964337,0.00080072,3214.2,3213.5,4.65077201]
["bitfinex","ETHUSD",1768811964338,0.50880072,3214.2,3213.8,0.96698077]
["bitfinex","ETHUSD",1768811964934,3.61999903,3214.2,3213.8,0.96698077]
["bitfinex","ETHUSD",1768811965310,0.50880072,3214.2,3213.8,0.96698077]
["bitfinex","ETHUSD",1768811965511,0.00080072,3214.2,3213.8,0.96698077]
["bitfinex","ETHUSD",1768811971212,0.00080072,3214.2,3213.9,0.96698077]
["bitfinex","ETHUSD",1768811971810,0.96477455,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1768811974446,0.96397383,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768811974616,1.47197383,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768811975826,0.96397383,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768811976442,0.96397383,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768811977246,4.0755981,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768811977451,0.00080056,3213.6,3212.9,0.96978117]
["bitfinex","ETHUSD",1768811977764,0.508,3213.5,3212.9,0.96978117]
["bitfinex","ETHUSD",1768811978552,3.61992025,3213.5,3212.9,0.96978117]
["bitfinex","ETHUSD",1768811978755,0.96397383,3213.4,3212.9,0.96978117]
["bitfinex","ETHUSD",1768811979555,0.96397383,3213.4,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811979730,0.96890736,3213.2,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811979934,0.96890736,3213.4,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811980137,0.508,3213.3,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811980657,0.508,3213.3,3212.9,0.9858609]
["bitfinex","ETHUSD",1768811980857,1.47690736,3213.3,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811981045,5.04786584,3213.3,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811981748,0.96890736,3213.2,3212.9,0.0028004]
["bitfinex","ETHUSD",1768811982768,0.96890736,3212.5,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811982972,0.00080032,3212.6,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811983153,0.00080032,3212.6,3211.6,4.65277193]
["bitfinex","ETHUSD",1768811983154,0.00080032,3212.6,3211.9,0.9830605]
["bitfinex","ETHUSD",1768811984827,7.19519482,3212.6,3211.9,0.9830605]
["bitfinex","ETHUSD",1768811985147,0.96890736,3212.5,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811986928,3.11293736,3212.4,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811987126,4.08184472,3212.4,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811987351,0.96890736,3212.3,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811987928,2.19638557,3212.3,3211.7,0.9830605]
["bitfinex","ETHUSD",1768811988124,2.19638557,3212.3,3211.6,0.0028004]
["bitfinex","ETHUSD",1768811988125,0.96890736,3212.2,3211.6,0.0028004]
["bitfinex","ETHUSD",1768811989581,0.96890736,3212.0,3211.6,0.0028004]
["bitfinex","ETHUSD",1768811991684,3.62142196,3211.9,3211.6,0.0028004]
["bitfinex","ETHUSD",1768811993574,0.508,3211.9,3211.6,0.0028004]
["bitfinex","ETHUSD",1768811994478,0.509,3211.9,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811994687,0.509,3212.0,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811994884,0.97750606,3212.1,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811995081,0.509,3212.0,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811996075,4.59973554,3212.1,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811997694,4.59973554,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768811997863,4.09073554,3212.1,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811998190,0.509,3212.0,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811999371,4.09066834,3212.2,3211.6,0.93618332]
["bitfinex","ETHUSD",1768811999576,3.62216228,3212.2,3211.6,0.93618332]
["bitfinex","ETHUSD",1768812000115,6.73532456,3212.2,3211.6,0.93618332]
["bitfinex","ETHUSD",1768812000519,7.71283062,3212.2,3211.6,0.93618332]
["bitfinex","ETHUSD",1768812000884,6.73532456,3212.2,3211.6,0.93618332]
["bitfinex","ETHUSD",1768812001199,0.97750606,3211.2,3210.5,0.93569182]
["bitfinex","ETHUSD",1768812001400,0.97750606,3211.0,3210.5,0.0023089]
["bitfinex","ETHUSD",1768812001593,4.64997153,3211.0,3210.5,0.0023089]
["bitfinex","ETHUSD",1768812001793,4.64997153,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1768812001794,0.97750606,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768812002015,0.97750606,3210.3,3210.1,1e-08]
["bitfinex","ETHUSD",1768812002679,0.97830638,3210.3,3209.3,0.0028004]
["bitfinex","ETHUSD",1768812003290,0.00080032,3210.6,3210.2,0.93338292]
["bitfinex","ETHUSD",1768812004014,0.00080032,3210.6,3210.5,0.93338292]
["bitfinex","ETHUSD",1768812005029,0.00080032,3210.6,3210.3,3.11493624]
["bitfinex","ETHUSD",1768812005189,0.00080032,3210.6,3210.3,3.73793691]
["bitfinex","ETHUSD",1768812005882,0.97830638,3210.6,3209.9,0.0008004]
["bitfinex","ETHUSD",1768812006207,0.97750606,3210.4,3209.9,0.0008004]
["bitfinex","ETHUSD",1768812006408,0.97830638,3210.6,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812006611,4.09299816,3210.6,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812006913,0.97830638,3210.6,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812007218,4.0930115,3210.6,3209.9,1.65069822]
["bitfinex","ETHUSD",1768812007420,4.0930115,3210.6,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812008630,0.97750606,3210.5,3209.9,0.0008004]
["bitfinex","ETHUSD",1768812009187,0.97750606,3210.5,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812009411,3.11550544,3210.6,3209.9,0.93418332]
["bitfinex","ETHUSD",1768812009724,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768812009887,0.50980032,3210.6,3210.2,0.93538292]
["bitfinex","ETHUSD",1768812010695,0.00080032,3210.6,3210.3,0.93338292]
["bitfinex","ETHUSD",1768812010900,0.00080032,3210.6,3210.3,1.33842694]
["bitfinex","ETHUSD",1768812011099,0.00080032,3210.6,3210.3,0.93338292]
["bitfinex","ETHUSD",1768812011929,0.00080032,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768812012343,0.97830638,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768812013048,0.00080032,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768812013354,0.509,3210.5,3210.2,0.93538292]
["bitfinex","ETHUSD",1768812016943,0.50980032,3210.6,3210.2,0.93538292]
["bitfinex","ETHUSD",1768812018734,0.97750606,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768812019606,0.50980032,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768812020102,0.00080048,3210.9,3210.4,0.93338292]
["bitfinex","ETHUSD",1768812020321,0.50980048,3210.9,3210.6,0.93338292]
["bitfinex","ETHUSD",1768812020523,0.509,3211.0,3210.6,0.93338292]
["bitfinex","ETHUSD",1768812020731,0.00160064,3211.3,3210.8,0.93338292]
["bitfinex","ETHUSD",1768812021033,0.51060064,3211.3,3210.8,0.93338292]
["bitfinex","ETHUSD",1768812021234,0.00160064,3211.3,3210.8,0.93338292]
["bitfinex","ETHUSD",1768812021532,0.00160064,3211.3,3210.9,0.93338292]
["bitfinex","ETHUSD",1768812022119,3.11562361,3211.3,3210.9,0.93338292]
["bitfinex","ETHUSD",1768812022729,0.00160064,3211.3,3210.9,0.93338292]
["bitfinex","ETHUSD",1768812023709,0.0008004,3211.6,3211.0,0.98088783]
["bitfinex","ETHUSD",1768812023911,0.5098004,3211.6,3211.0,0.98088783]
["bitfinex","ETHUSD",1768812024134,0.5098004,3211.6,3211.2,0.98088783]
["bitfinex","ETHUSD",1768812024962,0.0008004,3211.6,3211.2,4.09498213]
["bitfinex","ETHUSD",1768812025119,0.5098004,3211.6,3211.2,4.09498213]
["bitfinex","ETHUSD",1768812025320,0.5098004,3211.6,3211.1,1.18612404]
["bitfinex","ETHUSD",1768812025619,0.5098004,3211.6,3211.0,4.09517786]
["bitfinex","ETHUSD",1768812026259,0.0008004,3211.6,3211.2,4.0949662]
["bitfinex","ETHUSD",1768812026459,0.5098004,3211.6,3211.2,4.0949662]
["bitfinex","ETHUSD",1768812027250,0.9517714,3211.5,3211.0,0.98088783]
["bitfinex","ETHUSD",1768812027428,0.9517714,3211.5,3210.9,3.11590813]
["bitfinex","ETHUSD",1768812027752,1.4607714,3211.5,3210.9,4.71983741]
["bitfinex","ETHUSD",1768812028154,1.4607714,3211.5,3211.0,3.11427331]
["bitfinex","ETHUSD",1768812028349,1.4607714,3211.5,3211.0,4.09516114]
["bitfinex","ETHUSD",1768812028519,1.4607714,3211.5,3211.0,0.98088783]
["bitfinex","ETHUSD",1768812028717,1.4607714,3211.5,3211.0,4.09513782]
["bitfinex","ETHUSD",1768812029252,0.9517714,3211.5,3211.0,4.87855056]
["bitfinex","ETHUSD",1768812029457,1.4607714,3211.5,3211.0,4.87855056]
["bitfinex","ETHUSD",1768812030504,0.0008004,3211.6,3211.0,4.87855056]
["bitfinex","ETHUSD",1768812030749,0.0008004,3211.6,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812030750,0.509,3211.5,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812031356,0.9525718,3211.6,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812031559,1.4615718,3211.6,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812032458,0.9525718,3211.6,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812034061,0.001,3211.2,3211.1,0.98088783]
["bitfinex","ETHUSD",1768812034763,0.001,3211.2,3211.1,4.09508545]
["bitfinex","ETHUSD",1768812035262,0.0008004,3211.6,3211.2,0.98088783]
["bitfinex","ETHUSD",1768812037454,0.0008004,3211.6,3211.2,4.09498461]
["bitfinex","ETHUSD",1768812037768,0.0008004,3211.6,3211.2,4.09493188]
["bitfinex","ETHUSD",1768812038559,0.0008004,3211.6,3211.3,0.98088783]
["bitfinex","ETHUSD",1768812039060,0.0008004,3211.6,3211.5,0.98088783]
["bitfinex","ETHUSD",1768812039762,0.0008004,3211.6,3211.1,3.83529226]
["bitfinex","ETHUSD",1768812039763,0.0008004,3211.6,3211.1,0.72110778]
["bitfinex","ETHUSD",1768812040058,0.92844662,3211.6,3211.0,3.11428228]
["bitfinex","ETHUSD",1768812041069,0.92844662,3211.6,3210.9,4.04730538]
["bitfinex","ETHUSD",1768812042362,0.92844662,3211.6,3210.9,7.16169698]
["bitfinex","ETHUSD",1768812042550,0.92844662,3211.6,3211.0,0.93135126]
["bitfinex","ETHUSD",1768812042942,0.0008004,3211.6,3211.0,0.93135126]
["bitfinex","ETHUSD",1768812043244,0.0008004,3211.6,3211.1,3.11419762]
["bitfinex","ETHUSD",1768812043468,0.92844662,3211.6,3211.1,4.04554888]
["bitfinex","ETHUSD",1768812044871,0.5098004,3211.6,3211.2,0.93135126]
["bitfinex","ETHUSD",1768812045169,0.0008004,3211.6,3211.3,0.93135126]
["bitfinex","ETHUSD",1768812045738,0.0008004,3211.6,3211.2,0.71797465]
["bitfinex","ETHUSD",1768812046069,0.92844662,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768812046375,0.0008004,3211.6,3211.3,0.93135126]
["bitfinex","ETHUSD",1768812047148,0.92844662,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768812047356,3.11453022,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768812047584,0.92764622,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768812048480,0.92764622,3211.4,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812048767,0.92764622,3211.2,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812048970,0.92764622,3211.0,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812049840,0.92764622,3210.9,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812051869,0.509,3211.1,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812051870,1.43664622,3211.1,3210.5,0.93215182]
["bitfinex","ETHUSD",1768812052174,1.43664622,3211.1,3210.5,4.04686117]
["bitfinex","ETHUSD",1768812052360,4.55086567,3211.1,3210.5,0.93215182]
["bitfinex","ETHUSD",1768812052874,4.04186567,3211.1,3210.5,0.93215182]
["bitfinex","ETHUSD",1768812053172,3.11563919,3211.3,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812053472,3.62463919,3211.3,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812053860,4.52939133,3211.3,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812054059,7.64342972,3211.3,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812054264,0.90475214,3211.2,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812055778,4.01894581,3211.2,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812055948,3.11419367,3211.2,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812056349,0.90475214,3211.1,3210.6,0.94831508]
["bitfinex","ETHUSD",1768812056552,0.90475214,3211.0,3210.5,0.00080056]
["bitfinex","ETHUSD",1768812056869,7.13313948,3211.2,3210.5,0.94911564]
["bitfinex","ETHUSD",1768812057077,0.509,3211.1,3210.5,0.94911564]
["bitfinex","ETHUSD",1768812057466,0.90475214,3211.0,3210.5,0.94911564]
["bitfinex","ETHUSD",1768812057844,0.5106008,3211.3,3210.8,0.95031508]
["bitfinex","ETHUSD",1768812058179,0.0016008,3211.3,3210.8,0.95031508]
["bitfinex","ETHUSD",1768812058357,4.02036815,3211.3,3210.8,0.95031508]
["bitfinex","ETHUSD",1768812059679,4.02040252,3211.3,3210.8,0.95031508]
["bitfinex","ETHUSD",1768812060055,0.90475214,3211.2,3210.8,0.002]
["bitfinex","ETHUSD",1768812061985,0.0008004,3211.6,3210.9,0.94991604]
["bitfinex","ETHUSD",1768812062173,0.0008004,3211.6,3211.0,0.94831508]
["bitfinex","ETHUSD",1768812062482,0.0008004,3211.6,3211.2,0.94831508]
["bitfinex","ETHUSD",1768812064955,0.90555254,3211.6,3211.2,0.94831508]
["bitfinex","ETHUSD",1768812065459,0.0008004,3211.6,3211.2,0.94831508]
["bitfinex","ETHUSD",1768812066491,3.11451319,3211.6,3211.2,0.94831508]
["bitfinex","ETHUSD",1768812067898,0.0008004,3211.6,3211.2,0.94831508]
["bitfinex","ETHUSD",1768812068129,0.0008004,3212.0,3211.3,0.506]
["bitfinex","ETHUSD",1768812068312,0.90555254,3212.0,3211.4,0.67350018]
["bitfinex","ETHUSD",1768812068619,0.90475214,3211.9,3211.4,0.67350018]
["bitfinex","ETHUSD",1768812068916,0.90475214,3211.9,3211.3,0.506]
["bitfinex","ETHUSD",1768812069112,0.90475214,3211.9,3211.2,3.11484078]
["bitfinex","ETHUSD",1768812069287,0.90475214,3211.9,3211.3,3.11392575]
["bitfinex","ETHUSD",1768812069485,0.90475214,3211.9,3211.2,0.00080048]
["bitfinex","ETHUSD",1768812069687,0.90555254,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768812069888,0.90475214,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768812074716,0.0008004,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768812075995,0.90555254,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768812077200,0.90555254,3212.0,3211.5,0.4676402]
["bitfinex","ETHUSD",1768812077724,0.90555254,3212.0,3211.5,3.58140744]
["bitfinex","ETHUSD",1768812078740,0.00080064,3214.9,3212.1,0.90215118]
["bitfinex","ETHUSD",1768812079035,0.00080064,3214.9,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812079036,0.90475214,3214.4,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812079411,0.508,3214.3,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812079610,0.90475214,3214.1,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812079819,0.90475214,3214.0,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812080033,0.508,3213.9,3213.8,0.0008008]
["bitfinex","ETHUSD",1768812080329,0.00080072,3214.5,3213.5,0.00080056]
["bitfinex","ETHUSD",1768812080330,0.90475214,3213.8,3213.5,0.00080056]
["bitfinex","ETHUSD",1768812080532,0.508,3213.7,3213.5,0.00080056]
["bitfinex","ETHUSD",1768812080732,0.508,3213.6,3213.5,0.00080056]
["bitfinex","ETHUSD",1768812082923,0.9593131,3213.5,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812083105,1.4673131,3213.4,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812083455,0.508,3213.3,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812087847,0.9593131,3213.4,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812087848,0.9593131,3213.8,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812088037,0.9593131,3213.6,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812091610,0.9593131,3213.5,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812094116,0.508,3213.4,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812095726,1.4673131,3213.4,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812097011,0.508,3213.4,3213.2,0.00080064]
["bitfinex","ETHUSD",1768812097211,0.9593131,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768812099445,0.00080056,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1768812099446,1.40080064,3214.9,3213.2,0.94765102]
["bitfinex","ETHUSD",1768812099644,10.09080072,3215.7,3213.2,0.94765102]
["bitfinex","ETHUSD",1768812099645,0.910771,3215.8,3215.3,0.0008008]
["bitfinex","ETHUSD",1768812099848,0.910771,3215.8,3215.0,0.00080064]
["bitfinex","ETHUSD",1768812099849,0.910771,3215.6,3215.0,0.00080064]
["bitfinex","ETHUSD",1768812100147,1.418771,3215.5,3215.0,0.00080064]
["bitfinex","ETHUSD",1768812100514,0.910771,3215.4,3215.0,0.00080064]
["bitfinex","ETHUSD",1768812100714,0.91157164,3215.4,3214.5,0.16310072]
["bitfinex","ETHUSD",1768812101912,0.91157164,3215.4,3214.5,3.27392111]
["bitfinex","ETHUSD",1768812102227,0.91157164,3215.4,3214.5,4.18151357]
["bitfinex","ETHUSD",1768812103116,0.91157164,3215.4,3214.5,7.29241728]
["bitfinex","ETHUSD",1768812104018,0.91157164,3215.4,3214.6,0.90759246]
["bitfinex","ETHUSD",1768812105346,0.001,3215.1,3214.6,0.90759246]
["bitfinex","ETHUSD",1768812105516,0.508,3215.0,3214.6,0.90759246]
["bitfinex","ETHUSD",1768812105738,0.910771,3215.3,3214.6,0.90759246]
["bitfinex","ETHUSD",1768812105939,0.508,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1768812106445,0.508,3215.2,3214.7,4.01830263]
["bitfinex","ETHUSD",1768812106649,0.910771,3215.3,3214.7,4.01830263]
["bitfinex","ETHUSD",1768812106835,1.016,3215.2,3214.7,7.1290128]
["bitfinex","ETHUSD",1768812107040,0.508,3215.1,3214.7,4.73128398]
["bitfinex","ETHUSD",1768812107268,0.910771,3215.3,3214.7,4.73128398]
["bitfinex","ETHUSD",1768812107740,0.508,3215.2,3214.7,4.73128398]
["bitfinex","ETHUSD",1768812108669,0.910771,3215.3,3214.7,4.73128398]
["bitfinex","ETHUSD",1768812108869,0.91157164,3215.4,3214.8,0.90759246]
["bitfinex","ETHUSD",1768812109066,0.508,3215.2,3214.8,0.90759246]
["bitfinex","ETHUSD",1768812109574,0.508,3215.1,3214.8,0.90759246]
["bitfinex","ETHUSD",1768812109771,0.910771,3215.3,3214.8,0.90759246]
["bitfinex","ETHUSD",1768812110236,0.910771,3215.3,3214.6,3.11079268]
["bitfinex","ETHUSD",1768812110237,0.910771,3215.1,3213.7,3.11159796]
["bitfinex","ETHUSD",1768812110439,0.508,3215.2,3213.7,3.11159796]
["bitfinex","ETHUSD",1768812110440,3.11063329,3214.8,3213.8,3.11238218]
["bitfinex","ETHUSD",1768812110670,0.910771,3214.4,3213.8,0.00080088]
["bitfinex","ETHUSD",1768812114877,0.910771,3214.4,3213.8,0.92765635]
["bitfinex","ETHUSD",1768812115095,0.508,3214.3,3213.8,0.92765635]
["bitfinex","ETHUSD",1768812115277,0.00080072,3216.3,3214.3,0.92685547]
["bitfinex","ETHUSD",1768812115455,0.00080072,3216.3,3215.6,0.0008008]
["bitfinex","ETHUSD",1768812115456,1.20405094,3216.2,3215.6,0.0008008]
["bitfinex","ETHUSD",1768812115801,0.98805094,3216.1,3215.6,0.0008008]
["bitfinex","ETHUSD",1768812116655,0.98805094,3216.1,3215.3,0.00080088]
["bitfinex","ETHUSD",1768812116876,0.98805094,3215.9,3215.3,0.00080088]
["bitfinex","ETHUSD",1768812119089,0.98805094,3215.8,3215.3,0.00080088]
["bitfinex","ETHUSD",1768812119269,0.98805094,3215.6,3215.0,0.00080072]
["bitfinex","ETHUSD",1768812119466,0.508,3215.5,3215.0,0.00080072]
["bitfinex","ETHUSD",1768812120361,0.508,3215.5,3215.0,3.11120888]
["bitfinex","ETHUSD",1768812120563,0.508,3215.5,3215.0,0.00080072]
["bitfinex","ETHUSD",1768812121092,0.00080088,3215.7,3215.0,3.11121821]
["bitfinex","ETHUSD",1768812121289,0.00080088,3215.7,3215.0,4.03807368]
["bitfinex","ETHUSD",1768812121498,0.508,3215.6,3215.0,4.03807368]
["bitfinex","ETHUSD",1768812121962,0.00080088,3215.7,3215.1,0.92685547]
["bitfinex","ETHUSD",1768812122164,0.0008008,3216.0,3215.6,0.508]
["bitfinex","ETHUSD",1768812122485,0.508,3215.9,3215.5,0.92685547]
["bitfinex","ETHUSD",1768812123469,0.0008008,3216.0,3215.5,0.92685547]
["bitfinex","ETHUSD",1768812123670,0.0008008,3216.0,3215.6,0.92685547]
["bitfinex","ETHUSD",1768812124282,0.508,3215.9,3215.6,0.92685547]
["bitfinex","ETHUSD",1768812124887,0.0008008,3216.0,3215.3,0.92765643]
["bitfinex","ETHUSD",1768812125207,1.4,3216.8,3215.3,0.92765643]
["bitfinex","ETHUSD",1768812125208,3.1078774,3217.7,3216.6,0.92765603]
["bitfinex","ETHUSD",1768812125383,0.508,3217.2,3216.8,0.92685547]
["bitfinex","ETHUSD",1768812125560,0.23170642,3217.7,3216.8,0.92685547]
["bitfinex","ETHUSD",1768812125764,0.00080048,3217.9,3217.2,0.508]
["bitfinex","ETHUSD",1768812125961,0.00080048,3217.9,3217.2,0.92685547]
["bitfinex","ETHUSD",1768812125962,0.508,3217.5,3217.2,0.92685547]
["bitfinex","ETHUSD",1768812126261,0.508,3217.4,3217.2,0.92685547]
["bitfinex","ETHUSD",1768812126571,0.00080048,3217.9,3217.2,0.92765611]
["bitfinex","ETHUSD",1768812126776,0.508,3217.8,3217.2,0.92765611]
["bitfinex","ETHUSD",1768812127174,0.508,3217.8,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812127675,0.36164516,3217.7,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812128692,0.00080048,3217.9,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812128990,0.508,3217.8,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812129566,0.001,3217.4,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812129967,0.508,3217.3,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812131214,3.34013302,3217.9,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812131366,0.81884357,3217.8,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812131566,0.81884357,3217.8,3217.2,0.92765611]
["bitfinex","ETHUSD",1768812131567,0.31084357,3217.8,3217.2,0.92765611]
["bitfinex","ETHUSD",1768812131904,0.00080048,3217.9,3217.3,0.92685547]
["bitfinex","ETHUSD",1768812132096,0.508,3217.8,3217.3,0.92685547]
["bitfinex","ETHUSD",1768812133315,0.508,3217.7,3217.3,0.92685547]
["bitfinex","ETHUSD",1768812133971,0.00080048,3217.9,3217.3,0.92685547]
["bitfinex","ETHUSD",1768812134170,0.00080032,3218.3,3217.4,0.92685547]
["bitfinex","ETHUSD",1768812134410,0.00080032,3218.3,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812134997,0.507,3218.2,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812135209,0.507,3218.1,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812135498,0.507,3218.0,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812135663,3.10803117,3218.3,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812135867,0.507,3217.9,3217.5,0.92765603]
["bitfinex","ETHUSD",1768812136091,0.507,3217.9,3217.5,0.00080056]
["bitfinex","ETHUSD",1768812136577,0.23170642,3217.8,3217.5,0.00080056]
["bitfinex","ETHUSD",1768812136905,0.23170642,3217.8,3217.2,0.00080064]
["bitfinex","ETHUSD",1768812137617,0.00080056,3217.3,3216.7,0.92685547]
["bitfinex","ETHUSD",1768812137916,0.507,3217.2,3216.7,0.92685547]
["bitfinex","ETHUSD",1768812138593,0.00080056,3217.3,3216.8,0.92685547]
["bitfinex","ETHUSD",1768812138972,0.507,3217.2,3216.8,0.92685547]
["bitfinex","ETHUSD",1768812139287,0.507,3217.1,3216.2,0.92685547]
["bitfinex","ETHUSD",1768812139469,0.23090586,3217.0,3216.0,0.92685547]
["bitfinex","ETHUSD",1768812139874,3.33868809,3216.9,3216.0,0.92685547]
["bitfinex","ETHUSD",1768812140100,6.44727088,3216.9,3216.0,0.92685547]
["bitfinex","ETHUSD",1768812140284,0.507,3216.8,3216.0,0.92685547]
["bitfinex","ETHUSD",1768812140486,0.69550714,3216.8,3216.0,0.92685547]
["bitfinex","ETHUSD",1768812140698,0.69550714,3216.8,3216.1,0.92685547]
["bitfinex","ETHUSD",1768812140881,0.507,3216.7,3216.1,0.92685547]
["bitfinex","ETHUSD",1768812141705,0.507,3216.6,3216.1,0.92685547]
["bitfinex","ETHUSD",1768812141911,0.507,3216.5,3216.1,0.92685547]
["bitfinex","ETHUSD",1768812142070,3.10932066,3217.0,3216.5,0.507]
["bitfinex","ETHUSD",1768812142275,3.10932066,3217.0,3215.9,3.11233863]
["bitfinex","ETHUSD",1768812142276,0.2301053,3216.8,3215.9,0.0028008]
["bitfinex","ETHUSD",1768812142597,0.2301053,3216.8,3216.1,1e-08]
["bitfinex","ETHUSD",1768812142798,4.09261822,3217.0,3216.1,1e-08]
["bitfinex","ETHUSD",1768812142974,0.507,3216.9,3216.1,1e-08]
["bitfinex","ETHUSD",1768812143200,0.98329756,3216.8,3215.9,0.0028008]
["bitfinex","ETHUSD",1768812143593,0.98329756,3216.6,3215.9,0.0028008]
["bitfinex","ETHUSD",1768812143828,0.98329756,3216.4,3215.6,0.00080088]
["bitfinex","ETHUSD",1768812144120,3.61605554,3216.5,3215.6,0.00080088]
["bitfinex","ETHUSD",1768812144121,0.98329756,3216.2,3215.6,0.00080088]
["bitfinex","ETHUSD",1768812144623,0.00080088,3216.0,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812145833,0.00080088,3216.0,3215.3,3.11092074]
["bitfinex","ETHUSD",1768812146002,0.507,3215.9,3215.3,3.11092074]
["bitfinex","ETHUSD",1768812146629,0.507,3215.9,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812147412,0.98409844,3216.0,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812147603,0.507,3215.8,3215.3,0.91795409]
["bitfinex","ETHUSD",1768812148125,2e-08,3215.7,3215.4,0.91715313]
["bitfinex","ETHUSD",1768812148929,0.507,3215.6,3215.5,0.91915313]
["bitfinex","ETHUSD",1768812149134,0.00080088,3216.0,3215.5,0.91915313]
["bitfinex","ETHUSD",1768812149309,0.507,3215.9,3215.5,0.91915313]
["bitfinex","ETHUSD",1768812150701,0.00080088,3216.0,3215.6,0.91715313]
["bitfinex","ETHUSD",1768812150908,0.50780088,3216.0,3215.6,0.91715313]
["bitfinex","ETHUSD",1768812151432,0.50780088,3216.0,3215.9,0.02219166]
["bitfinex","ETHUSD",1768812152834,0.0008008,3216.3,3215.9,0.02219166]
["bitfinex","ETHUSD",1768812152835,0.0008008,3216.3,3216.0,0.91715313]
["bitfinex","ETHUSD",1768812153899,0.0008008,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812154520,0.5078008,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812154719,0.5078008,3216.3,3215.9,0.42929511]
["bitfinex","ETHUSD",1768812155047,0.98409836,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812156608,4.0933365,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812156949,4.09330981,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812157503,0.0008008,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812157709,3.10997361,3216.3,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812159155,0.98329756,3216.2,3215.9,0.02419166]
["bitfinex","ETHUSD",1768812161052,0.91775668,3216.1,3215.9,1e-08]
["bitfinex","ETHUSD",1768812161259,0.91775668,3216.1,3215.6,0.00080096]
["bitfinex","ETHUSD",1768812162007,0.91775668,3216.1,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812162257,0.91775668,3215.9,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812162423,0.91775668,3215.7,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812163552,4.02756866,3215.7,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812163737,0.91775668,3215.6,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812163948,3.10981198,3215.7,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812164844,4.53447784,3215.8,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812165354,0.91775668,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768812165529,0.91775668,3215.7,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812166061,4.02759536,3215.7,3215.3,0.00080096]
["bitfinex","ETHUSD",1768812166425,4.02759536,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812166740,4.02752775,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812167054,0.91775668,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812168250,4.02750416,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812170153,0.91775668,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812170353,4.02753478,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812170656,0.91775668,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812171229,4.02751683,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812172954,0.91775668,3215.7,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812173954,0.508,3215.6,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812174323,0.508,3215.6,3215.3,0.94569142]
["bitfinex","ETHUSD",1768812175258,0.00180096,3216.0,3215.4,0.94289046]
["bitfinex","ETHUSD",1768812175442,0.508,3215.9,3215.6,0.94289046]
["bitfinex","ETHUSD",1768812177448,3.11125752,3216.0,3215.6,0.94289046]
["bitfinex","ETHUSD",1768812177649,0.508,3215.9,3215.6,0.94289046]
["bitfinex","ETHUSD",1768812178162,0.00180096,3216.0,3215.6,0.94289046]
["bitfinex","ETHUSD",1768812178163,0.00180096,3216.0,3215.6,0.94489046]
["bitfinex","ETHUSD",1768812178563,0.508,3215.9,3215.6,0.94489046]
["bitfinex","ETHUSD",1768812178942,0.00180096,3216.0,3215.6,0.94489046]
["bitfinex","ETHUSD",1768812179148,3.11125477,3216.0,3215.6,0.94489046]
["bitfinex","ETHUSD",1768812179462,0.508,3215.9,3215.6,0.94489046]
["bitfinex","ETHUSD",1768812180232,1.49722289,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768812180746,0.508,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768812181685,0.98922289,3215.6,3215.3,0.00280096]
["bitfinex","ETHUSD",1768812181973,0.98922289,3215.6,3215.0,0.00080072]
["bitfinex","ETHUSD",1768812182135,0.98922289,3215.4,3215.0,0.00080072]
["bitfinex","ETHUSD",1768812183564,0.98922289,3215.3,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812183764,0.98922289,3215.1,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812183963,0.98922289,3214.9,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812184268,0.98922289,3214.7,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812185683,3.61864392,3214.8,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812185864,4.60786681,3214.8,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812186182,0.98922289,3214.7,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812187986,0.98922289,3214.6,3214.5,0.0008008]
["bitfinex","ETHUSD",1768812188595,0.98922289,3214.6,3214.1,0.00280088]
["bitfinex","ETHUSD",1768812188895,3.11072058,3214.7,3214.0,0.94489046]
["bitfinex","ETHUSD",1768812188896,0.99002377,3214.5,3214.0,0.89969134]
["bitfinex","ETHUSD",1768812189601,0.00080088,3214.5,3214.1,0.94289046]
["bitfinex","ETHUSD",1768812189799,0.0008008,3214.9,3214.2,0.94289046]
["bitfinex","ETHUSD",1768812190091,0.0008008,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768812191152,0.99002369,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768812191485,0.99002369,3214.9,3214.1,0.94369142]
["bitfinex","ETHUSD",1768812191682,0.99002369,3214.9,3214.2,0.94289046]
["bitfinex","ETHUSD",1768812192087,0.98922289,3214.8,3214.2,0.94289046]
["bitfinex","ETHUSD",1768812196978,0.98922289,3214.8,3214.1,0.94369142]
["bitfinex","ETHUSD",1768812196979,0.98922289,3214.7,3214.1,0.94369142]
["bitfinex","ETHUSD",1768812198727,0.98922289,3214.7,3214.2,0.94289046]
["bitfinex","ETHUSD",1768812202114,0.98922289,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768812204388,0.98633957,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768812205014,0.0008008,3214.9,3214.5,0.92663058]
["bitfinex","ETHUSD",1768812205194,0.98633957,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768812205391,1.86082876,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768812205699,0.0008008,3214.9,3214.5,0.92663058]
["bitfinex","ETHUSD",1768812206012,0.98553877,3215.3,3214.6,0.92463058]
["bitfinex","ETHUSD",1768812206186,0.98553877,3215.2,3214.6,0.92463058]
["bitfinex","ETHUSD",1768812207418,0.98553877,3215.2,3214.6,4.03543574]
["bitfinex","ETHUSD",1768812208218,0.98553877,3215.2,3214.7,0.92463058]
["bitfinex","ETHUSD",1768812211743,0.98553877,3215.2,3214.7,4.0353392]
["bitfinex","ETHUSD",1768812211954,0.98553877,3215.2,3214.7,0.92463058]
["bitfinex","ETHUSD",1768812212242,0.98553877,3215.2,3214.5,4.03825745]
["bitfinex","ETHUSD",1768812212397,0.98553877,3215.2,3214.6,0.92463058]
["bitfinex","ETHUSD",1768812212731,0.98553877,3215.2,3214.6,4.0354341]
["bitfinex","ETHUSD",1768812212899,0.98553877,3215.2,3214.7,0.92463058]
["bitfinex","ETHUSD",1768812214227,0.001,3214.9,3214.7,0.92463058]
["bitfinex","ETHUSD",1768812215720,0.001,3214.9,3214.5,0.92743146]
["bitfinex","ETHUSD",1768812215898,5.63224774,3214.6,3213.9,3.1114061]
["bitfinex","ETHUSD",1768812216105,0.56322477,3214.5,3214.0,4.03595454]
["bitfinex","ETHUSD",1768812216305,0.98553877,3214.6,3214.0,4.03595454]
["bitfinex","ETHUSD",1768812216724,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812216913,0.00180088,3214.9,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812217126,0.98733965,3214.9,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812218736,0.98733965,3214.9,3214.2,4.03580588]
["bitfinex","ETHUSD",1768812218938,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812219241,0.98553877,3214.8,3214.2,4.03581488]
["bitfinex","ETHUSD",1768812219535,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812219728,0.98553877,3214.8,3214.2,4.03580568]
["bitfinex","ETHUSD",1768812220119,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812220323,0.98553877,3214.8,3214.2,4.0358134]
["bitfinex","ETHUSD",1768812221044,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812221748,0.98553877,3214.8,3214.2,4.03580808]
["bitfinex","ETHUSD",1768812225254,0.98553877,3214.8,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812225556,0.95577599,3214.7,3214.2,0.92463058]
["bitfinex","ETHUSD",1768812225926,0.95577599,3214.7,3214.2,4.03580749]
["bitfinex","ETHUSD",1768812226366,0.001,3214.6,3214.2,4.55067689]
["bitfinex","ETHUSD",1768812227035,0.001,3214.6,3214.3,0.90438842]
["bitfinex","ETHUSD",1768812227435,0.001,3214.6,3214.3,4.01546122]
["bitfinex","ETHUSD",1768812229055,0.001,3214.6,3214.3,0.90438842]
["bitfinex","ETHUSD",1768812229538,0.001,3214.6,3214.2,3.62601998]
["bitfinex","ETHUSD",1768812229746,0.95677599,3214.6,3214.2,0.5148694]
["bitfinex","ETHUSD",1768812230661,0.95677599,3214.6,3214.2,3.62605928]
["bitfinex","ETHUSD",1768812231570,0.95677599,3214.6,3212.5,0.9364796]
["bitfinex","ETHUSD",1768812231571,0.95657687,3214.2,3212.5,0.9364796]
["bitfinex","ETHUSD",1768812231769,0.00080048,3213.3,3212.7,0.90438842]
["bitfinex","ETHUSD",1768812231968,0.00080048,3213.3,3212.7,0.74202822]
["bitfinex","ETHUSD",1768812232938,0.00080048,3213.3,3212.8,0.90570469]
["bitfinex","ETHUSD",1768812233269,0.00080048,3213.3,3212.9,1.41070469]
["bitfinex","ETHUSD",1768812236341,0.00080048,3213.3,3212.9,0.505]
["bitfinex","ETHUSD",1768812236539,0.00080048,3213.3,3213.0,0.90570469]
["bitfinex","ETHUSD",1768812236772,0.00080048,3213.3,3212.8,3.11251353]
["bitfinex","ETHUSD",1768812236971,0.00080048,3213.3,3212.9,0.90570469]
["bitfinex","ETHUSD",1768812237750,0.00080048,3213.3,3212.8,0.505]
["bitfinex","ETHUSD",1768812237751,0.9311875,3213.3,3212.8,0.505]
["bitfinex","ETHUSD",1768812238574,0.9311875,3213.3,3212.8,1.41070469]
["bitfinex","ETHUSD",1768812238959,0.93038702,3213.2,3212.8,0.505]
["bitfinex","ETHUSD",1768812240487,0.00080048,3213.3,3212.9,0.90570469]
["bitfinex","ETHUSD",1768812241049,0.9311875,3213.3,3212.8,0.505]
["bitfinex","ETHUSD",1768812242659,0.9311875,3213.3,3212.8,1.41070469]
["bitfinex","ETHUSD",1768812243204,0.9311875,3213.3,3212.8,4.52322183]
["bitfinex","ETHUSD",1768812243694,0.9311875,3213.3,3212.8,1.41070469]
["bitfinex","ETHUSD",1768812244091,0.00080048,3213.3,3212.9,0.90570469]
["bitfinex","ETHUSD",1768812245491,0.00080072,3213.6,3213.1,0.90570469]
["bitfinex","ETHUSD",1768812245697,0.93118774,3213.6,3213.2,1.41070469]
["bitfinex","ETHUSD",1768812245900,0.93118774,3213.6,3213.2,0.505]
["bitfinex","ETHUSD",1768812246890,0.93038702,3213.8,3213.3,0.90570469]
["bitfinex","ETHUSD",1768812247094,0.93118766,3213.9,3213.3,0.90570469]
["bitfinex","ETHUSD",1768812247602,4.04268597,3213.9,3213.3,0.90570469]
["bitfinex","ETHUSD",1768812248587,0.00080064,3213.9,3213.3,0.90570469]
["bitfinex","ETHUSD",1768812248892,0.00080064,3213.9,3213.4,0.90570469]
["bitfinex","ETHUSD",1768812250895,0.00080064,3213.9,3213.4,4.01764415]
["bitfinex","ETHUSD",1768812251095,0.00080064,3213.9,3213.5,0.90570469]
["bitfinex","ETHUSD",1768812252820,0.93038702,3213.8,3212.9,0.90650525]
["bitfinex","ETHUSD",1768812252981,0.90570469,3213.5,3213.0,1.41070469]
["bitfinex","ETHUSD",1768812253788,0.0008008,3213.6,3213.1,0.90570469]
["bitfinex","ETHUSD",1768812254573,0.90650549,3213.6,3213.1,0.90570469]
["bitfinex","ETHUSD",1768812256033,0.0008008,3213.6,3213.1,0.90570469]
["bitfinex","ETHUSD",1768812258517,0.90650549,3213.6,3213.1,0.90570469]
["bitfinex","ETHUSD",1768812260687,4.01828242,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768812260887,4.42011066,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768812262122,1.30833373,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768812262498,0.90650549,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768812262889,0.00080088,3214.2,3213.6,0.9847331]
["bitfinex","ETHUSD",1768812263221,0.77144756,3214.2,3213.7,0.505]
["bitfinex","ETHUSD",1768812263439,0.77144756,3214.2,3213.7,1.4897331]
["bitfinex","ETHUSD",1768812265398,0.00080096,3214.5,3213.8,0.98553406]
["bitfinex","ETHUSD",1768812265586,0.00080096,3214.5,3214.0,0.9847331]
["bitfinex","ETHUSD",1768812267028,0.00080096,3214.5,3214.2,0.9847331]
["bitfinex","ETHUSD",1768812267230,0.00080096,3214.5,3214.3,1.4897331]
["bitfinex","ETHUSD",1768812268119,0.00080096,3214.5,3214.4,0.9847331]
["bitfinex","ETHUSD",1768812268626,10.86324852,3216.0,3214.3,0.505]
["bitfinex","ETHUSD",1768812268825,0.7750494,3216.0,3215.1,0.9847331]
["bitfinex","ETHUSD",1768812269005,0.00180096,3216.0,3215.3,0.9847331]
["bitfinex","ETHUSD",1768812269946,0.00180096,3216.0,3215.4,0.9847331]
["bitfinex","ETHUSD",1768812270304,3.11126837,3216.0,3215.4,0.9847331]
["bitfinex","ETHUSD",1768812270509,0.00180096,3216.0,3215.4,0.9847331]
["bitfinex","ETHUSD",1768812271242,0.77585036,3216.0,3215.5,0.505]
["bitfinex","ETHUSD",1768812273241,0.001,3215.7,3215.5,0.505]
["bitfinex","ETHUSD",1768812274949,4.6456202,3215.7,3215.0,0.0008008]
["bitfinex","ETHUSD",1768812275148,0.46456202,3215.6,3215.1,0.505]
["bitfinex","ETHUSD",1768812275563,0.46456202,3215.6,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812277240,3.57447654,3215.6,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812280329,0.46456202,3215.6,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812280949,3.57443923,3215.6,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812281143,0.82200594,3215.5,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812283567,3.9319502,3215.5,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812284064,0.82200594,3215.5,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812284366,3.93195872,3215.5,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812285064,3.93195872,3215.5,3215.4,0.002]
["bitfinex","ETHUSD",1768812285272,3.93195872,3215.5,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812285439,0.75064174,3215.4,3215.1,1.4897331]
["bitfinex","ETHUSD",1768812286440,0.75064174,3215.4,3215.1,0.505]
["bitfinex","ETHUSD",1768812286862,3.10983953,3215.6,3215.1,1.44763742]
["bitfinex","ETHUSD",1768812289279,3.11155751,3215.7,3215.2,0.94263742]
["bitfinex","ETHUSD",1768812289788,6.22137012,3215.7,3215.1,0.505]
["bitfinex","ETHUSD",1768812290474,6.22137012,3215.7,3215.1,1.44763742]
["bitfinex","ETHUSD",1768812292595,4.64381916,3214.7,3214.1,0.00080104]
["bitfinex","ETHUSD",1768812292750,0.00080096,3214.9,3214.2,1.43891398]
["bitfinex","ETHUSD",1768812293094,0.00080096,3214.9,3214.3,0.93391398]
["bitfinex","ETHUSD",1768812293448,0.93391398,3214.8,3214.2,0.505]
["bitfinex","ETHUSD",1768812293678,0.93391398,3214.8,3214.2,1.43891398]
["bitfinex","ETHUSD",1768812294270,4.04462415,3214.7,3214.2,1.43891398]
["bitfinex","ETHUSD",1768812294580,0.40446241,3214.6,3214.2,1.43891398]
["bitfinex","ETHUSD",1768812295576,1.33837639,3214.6,3214.2,1.43891398]
["bitfinex","ETHUSD",1768812295949,1.33837639,3214.6,3214.2,0.505]
["bitfinex","ETHUSD",1768812296350,3.11090371,3214.5,3214.2,0.505]
["bitfinex","ETHUSD",1768812299181,3.11090371,3214.5,3214.2,0.36353759]
["bitfinex","ETHUSD",1768812299355,1.37884199,3214.4,3214.3,0.505]
["bitfinex","ETHUSD",1768812299555,1.37884199,3214.4,3214.1,0.00280104]
["bitfinex","ETHUSD",1768812299851,1.37884199,3214.4,3214.2,0.505]
["bitfinex","ETHUSD",1768812300256,1.37884199,3214.4,3214.1,0.50780104]
["bitfinex","ETHUSD",1768812301380,4.48986363,3214.4,3214.1,0.50780104]
["bitfinex","ETHUSD",1768812301682,0.44898636,3214.3,3214.1,0.50780104]
["bitfinex","ETHUSD",1768812302361,1.38290034,3214.3,3214.1,0.50780104]
["bitfinex","ETHUSD",1768812302760,1.38290034,3214.3,3213.8,0.93671494]
["bitfinex","ETHUSD",1768812303060,0.93391398,3214.2,3213.9,0.505]
["bitfinex","ETHUSD",1768812304272,0.44898636,3214.3,3213.9,1.43891398]
["bitfinex","ETHUSD",1768812304477,0.44898636,3214.3,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812305661,0.49388377,3214.2,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812306573,3.60508205,3214.2,3213.9,0.505]
["bitfinex","ETHUSD",1768812306777,0.49388377,3214.2,3213.9,0.505]
["bitfinex","ETHUSD",1768812307364,0.49388377,3214.2,3213.9,1.43891398]
["bitfinex","ETHUSD",1768812307681,0.49388377,3214.2,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812311380,0.49388377,3214.2,3213.9,0.505]
["bitfinex","ETHUSD",1768812311584,0.49388377,3214.2,3213.9,1.43891398]
["bitfinex","ETHUSD",1768812312318,0.49388377,3214.2,3213.9,0.505]
["bitfinex","ETHUSD",1768812312481,0.93391398,3214.3,3213.9,0.505]
["bitfinex","ETHUSD",1768812312805,4.04504796,3214.3,3213.9,0.505]
["bitfinex","ETHUSD",1768812314207,0.93391398,3214.3,3213.9,0.505]
["bitfinex","ETHUSD",1768812314591,0.44492801,3214.4,3213.9,0.505]
["bitfinex","ETHUSD",1768812314914,1.37884199,3214.4,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812315091,0.44905936,3214.3,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812315406,3.11175162,3214.5,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812315407,0.00080104,3214.5,3214.0,0.93391398]
["bitfinex","ETHUSD",1768812315773,3.11061341,3214.8,3214.2,0.93391398]
["bitfinex","ETHUSD",1768812316201,3.11131761,3214.9,3214.2,0.93391398]
["bitfinex","ETHUSD",1768812317570,0.00080096,3214.9,3214.3,0.93391398]
["bitfinex","ETHUSD",1768812317766,0.00080096,3214.9,3214.5,0.93391398]
["bitfinex","ETHUSD",1768812320324,3.11131761,3214.9,3214.5,0.93391398]
["bitfinex","ETHUSD",1768812320528,3.82695695,3214.9,3214.5,0.93391398]
["bitfinex","ETHUSD",1768812321188,0.001,3214.6,3214.5,0.93391398]
["bitfinex","ETHUSD",1768812321422,0.001,3214.6,3214.4,0.505]
["bitfinex","ETHUSD",1768812321590,0.001,3214.6,3214.4,1.43891398]
["bitfinex","ETHUSD",1768812322602,4.76167197,3214.9,3214.4,1.43891398]
["bitfinex","ETHUSD",1768812322603,0.00080096,3214.9,3214.6,0.90696344]
["bitfinex","ETHUSD",1768812323026,3.11132516,3214.9,3214.6,0.90696344]
["bitfinex","ETHUSD",1768812323228,3.82707144,3214.9,3214.6,0.90696344]
["bitfinex","ETHUSD",1768812323628,3.82707144,3214.9,3214.4,0.505]
["bitfinex","ETHUSD",1768812323793,3.82707144,3214.9,3214.5,0.90696344]
["bitfinex","ETHUSD",1768812324696,6.93759564,3214.9,3214.5,0.90696344]
["bitfinex","ETHUSD",1768812325322,0.97078807,3214.8,3214.4,0.505]
["bitfinex","ETHUSD",1768812325524,0.97078807,3214.6,3214.3,0.505]
["bitfinex","ETHUSD",1768812326825,0.79083837,3214.7,3214.1,0.00080112]
["bitfinex","ETHUSD",1768812326826,4.08169178,3214.5,3214.1,0.00080112]
["bitfinex","ETHUSD",1768812327008,4.64462028,3214.5,3214.0,1.41196344]
["bitfinex","ETHUSD",1768812327206,0.00080112,3214.5,3214.0,1.41196344]
["bitfinex","ETHUSD",1768812327506,0.00080112,3214.5,3214.1,0.90696344]
["bitfinex","ETHUSD",1768812329430,0.00080112,3214.5,3214.2,0.90696344]
["bitfinex","ETHUSD",1768812330899,0.00080096,3214.9,3214.2,0.90696344]
["bitfinex","ETHUSD",1768812331098,0.00080096,3214.9,3214.3,0.90696344]
["bitfinex","ETHUSD",1768812332701,0.97078807,3214.8,3214.1,0.90776464]
["bitfinex","ETHUSD",1768812333202,0.00080096,3214.9,3214.7,0.90696344]
["bitfinex","ETHUSD",1768812333524,0.0018008,3215.4,3214.7,0.90696344]
["bitfinex","ETHUSD",1768812333725,3.98481217,3215.4,3214.7,0.90696344]
["bitfinex","ETHUSD",1768812333908,4.95560024,3215.4,3214.7,0.90696344]
["bitfinex","ETHUSD",1768812335430,0.97078807,3215.3,3214.7,0.90696344]
["bitfinex","ETHUSD",1768812336012,0.0018008,3215.4,3214.8,0.90696344]
["bitfinex","ETHUSD",1768812336818,0.00180104,3215.7,3214.9,0.90696344]
["bitfinex","ETHUSD",1768812337021,0.00180104,3215.7,3215.1,0.90696344]
["bitfinex","ETHUSD",1768812337219,0.97258911,3215.7,3215.1,0.90696344]
["bitfinex","ETHUSD",1768812337956,0.97078807,3215.6,3215.1,0.90696344]
["bitfinex","ETHUSD",1768812340247,0.95052467,3215.7,3215.1,0.505]
["bitfinex","ETHUSD",1768812340468,0.95052467,3215.7,3215.1,1.49464016]
["bitfinex","ETHUSD",1768812342528,5.59763004,3215.7,3215.1,1.49464016]
["bitfinex","ETHUSD",1768812342826,0.94872363,3215.6,3215.1,1.49464016]
["bitfinex","ETHUSD",1768812343232,0.94872363,3215.5,3214.8,0.98964016]
["bitfinex","ETHUSD",1768812343430,0.94872363,3215.3,3214.9,0.98964016]
["bitfinex","ETHUSD",1768812343630,0.94952451,3215.4,3214.9,0.98964016]
["bitfinex","ETHUSD",1768812343829,0.94952451,3215.4,3214.8,1.49464016]
["bitfinex","ETHUSD",1768812344030,0.94952451,3215.4,3214.9,0.98964016]
["bitfinex","ETHUSD",1768812344031,1.5091875,3215.4,3214.9,0.98964016]
["bitfinex","ETHUSD",1768812346556,0.94872363,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768812347951,0.00180088,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768812348251,0.95052451,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768812351773,0.95052451,3215.4,3215.0,0.99164016]
["bitfinex","ETHUSD",1768812351975,4.06055887,3215.4,3215.0,0.99164016]
["bitfinex","ETHUSD",1768812352581,4.06055887,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768812352985,0.91245297,3215.2,3214.7,0.91586138]
["bitfinex","ETHUSD",1768812355590,0.91245297,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768812355884,0.91245297,3215.2,3214.6,0.91786138]
["bitfinex","ETHUSD",1768812357087,0.91245297,3215.2,3214.6,4.02866166]
["bitfinex","ETHUSD",1768812357285,0.91245297,3215.2,3214.7,0.91586138]
["bitfinex","ETHUSD",1768812357492,4.64710537,3215.3,3214.8,0.91586138]
["bitfinex","ETHUSD",1768812357660,4.64710537,3215.3,3214.9,0.91586138]
["bitfinex","ETHUSD",1768812358493,4.64710537,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768812358788,0.001,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1768812358986,0.001,3215.1,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812359201,0.00180088,3215.4,3215.1,0.91586138]
["bitfinex","ETHUSD",1768812360508,0.91425385,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768812360982,0.91425385,3215.4,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812364014,0.00180088,3215.4,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812368210,0.91425385,3215.4,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812370820,0.001,3215.1,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812375425,0.001,3215.1,3215.0,1.32069428]
["bitfinex","ETHUSD",1768812377224,0.001,3215.1,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812377897,0.001,3215.1,3215.0,4.02828128]
["bitfinex","ETHUSD",1768812378120,0.001,3215.1,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812378321,0.001,3215.1,3215.0,4.02828128]
["bitfinex","ETHUSD",1768812378910,0.001,3215.1,3215.0,0.91786138]
["bitfinex","ETHUSD",1768812379107,0.001,3215.1,3215.0,4.79267587]
["bitfinex","ETHUSD",1768812379430,0.00180088,3215.4,3215.1,0.91586138]
["bitfinex","ETHUSD",1768812379632,0.00180104,3215.7,3215.1,0.91586138]
["bitfinex","ETHUSD",1768812380011,3.11026838,3216.0,3215.3,0.9166625]
["bitfinex","ETHUSD",1768812380012,0.00080096,3216.0,3215.3,0.9166625]
["bitfinex","ETHUSD",1768812380526,0.00080096,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812380831,0.91325393,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812385743,4.02271433,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812387026,0.91325393,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812388114,4.02270954,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812388541,0.91325393,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812389048,4.02272132,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812389648,0.91325393,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812389866,4.02270713,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812391150,0.91325393,3216.0,3215.5,0.91586138]
["bitfinex","ETHUSD",1768812391360,0.91325393,3216.0,3215.0,0.76719555]
["bitfinex","ETHUSD",1768812391361,0.91586138,3215.9,3215.0,0.00280096]
["bitfinex","ETHUSD",1768812391528,0.00080112,3215.7,3215.0,0.94474224]
["bitfinex","ETHUSD",1768812391854,0.00080112,3215.7,3215.1,0.94194128]
["bitfinex","ETHUSD",1768812392255,0.00080112,3215.7,3215.5,0.94194128]
["bitfinex","ETHUSD",1768812392556,0.0008008,3216.3,3215.8,0.94194128]
["bitfinex","ETHUSD",1768812392760,3.10996727,3216.3,3215.8,0.94194128]
["bitfinex","ETHUSD",1768812392955,4.02662977,3216.3,3215.8,0.94194128]
["bitfinex","ETHUSD",1768812393430,0.9174633,3216.3,3215.8,0.94194128]
["bitfinex","ETHUSD",1768812395162,0.9174633,3216.3,3215.6,3.11060234]
["bitfinex","ETHUSD",1768812395163,0.9166625,3216.2,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812395362,0.9166625,3216.1,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812395729,4.02604619,3216.1,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812395954,0.9166625,3216.1,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812396842,3.1100086,3216.3,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812397025,0.9166625,3216.2,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812397221,3.1100086,3216.3,3215.6,0.94274232]
["bitfinex","ETHUSD",1768812397452,0.0008008,3216.3,3215.9,0.94194128]
["bitfinex","ETHUSD",1768812401172,0.90454559,3216.3,3215.7,0.94871247]
["bitfinex","ETHUSD",1768812401341,5.54806964,3216.3,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812401541,0.90374479,3216.2,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812401842,0.90374479,3216.1,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812403074,0.90374479,3216.1,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812404085,0.90374479,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812404837,0.90374479,3216.2,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812405354,4.52174964,3216.3,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812405538,5.28482845,3216.3,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812406043,0.90374479,3216.2,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812406262,0.90374479,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768812406785,0.001,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768812406950,0.001,3216.0,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812409088,0.90374479,3215.9,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812409290,1.30515853,3215.9,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812409901,0.40141374,3215.9,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812410681,0.001,3216.0,3215.6,0.94951351]
["bitfinex","ETHUSD",1768812411089,0.001,3216.0,3215.6,3.11062292]
["bitfinex","ETHUSD",1768812411266,0.001,3216.0,3215.7,0.94871247]
["bitfinex","ETHUSD",1768812413164,0.001,3216.0,3215.8,0.94101099]
["bitfinex","ETHUSD",1768812413881,0.9146625,3215.9,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812414354,0.001,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812414548,0.9156625,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812415374,4.02511835,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812416355,0.9156625,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768812416980,0.001,3216.0,3215.6,0.94181203]
["bitfinex","ETHUSD",1768812419487,0.001,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768812420562,0.001,3216.0,3215.9,0.94301099]
["bitfinex","ETHUSD",1768812421060,0.001,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768812423896,0.001,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1768812424088,0.91186146,3215.6,3215.3,0.0008012]
["bitfinex","ETHUSD",1768812425394,0.91186146,3215.9,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812425592,0.91186146,3215.8,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812425763,4.02151964,3215.8,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812426165,7.13117782,3215.8,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812428693,3.10959559,3215.9,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812428892,0.91186146,3215.8,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812429799,3.10974282,3215.7,3215.3,0.94181219]
["bitfinex","ETHUSD",1768812430491,0.91186146,3215.6,3215.3,0.0008012]
["bitfinex","ETHUSD",1768812430694,0.001,3215.5,3215.3,0.0008012]
["bitfinex","ETHUSD",1768812431904,3.11093624,3215.5,3215.3,0.0008012]
["bitfinex","ETHUSD",1768812432099,4.73605175,3215.5,3215.3,0.0008012]
["bitfinex","ETHUSD",1768812432704,0.71328537,3215.8,3215.0,0.00280096]
["bitfinex","ETHUSD",1768812432880,0.0008012,3215.7,3215.1,3.61532316]
["bitfinex","ETHUSD",1768812433079,0.92964517,3215.7,3215.1,0.86681241]
["bitfinex","ETHUSD",1768812433283,0.92964517,3215.7,3215.1,3.61531272]
["bitfinex","ETHUSD",1768812433878,0.92964517,3215.7,3215.0,3.11316255]
["bitfinex","ETHUSD",1768812434078,0.92964517,3215.7,3215.1,0.505]
["bitfinex","ETHUSD",1768812434290,0.92964517,3215.7,3215.1,3.61528914]
["bitfinex","ETHUSD",1768812434499,0.92964517,3215.7,3215.1,0.505]
["bitfinex","ETHUSD",1768812434689,0.92964517,3215.7,3215.1,0.86681948]
["bitfinex","ETHUSD",1768812434885,4.03944922,3215.7,3215.1,0.86681948]
["bitfinex","ETHUSD",1768812435105,0.92884397,3215.6,3215.1,0.505]
["bitfinex","ETHUSD",1768812436216,0.92884397,3215.5,3215.1,0.505]
["bitfinex","ETHUSD",1768812436681,0.92964517,3215.7,3215.1,0.505]
["bitfinex","ETHUSD",1768812436888,0.0008012,3215.7,3215.1,3.61527276]
["bitfinex","ETHUSD",1768812437098,0.0008012,3215.7,3215.2,0.36180737]
["bitfinex","ETHUSD",1768812438287,0.0008012,3215.7,3215.3,3.11012969]
["bitfinex","ETHUSD",1768812438908,0.0008012,3215.7,3215.3,6.22025938]
["bitfinex","ETHUSD",1768812439610,0.0008008,3216.3,3215.3,6.22106066]
["bitfinex","ETHUSD",1768812439926,0.0008008,3216.3,3215.4,1.43365831]
["bitfinex","ETHUSD",1768812440107,4.03883047,3216.3,3215.4,1.43365831]
["bitfinex","ETHUSD",1768812440412,0.0008008,3216.3,3215.5,6.21987248]
["bitfinex","ETHUSD",1768812440584,0.0008008,3216.3,3215.6,0.505]
["bitfinex","ETHUSD",1768812441182,0.92884397,3216.2,3215.6,0.505]
["bitfinex","ETHUSD",1768812441380,0.92964477,3216.3,3215.6,0.505]
["bitfinex","ETHUSD",1768812441583,0.92884397,3216.2,3215.6,0.505]
["bitfinex","ETHUSD",1768812442314,0.001,3215.7,3215.6,3.61483953]
["bitfinex","ETHUSD",1768812442488,0.92884397,3216.2,3215.6,3.61483953]
["bitfinex","ETHUSD",1768812442696,0.90255963,3216.0,3215.7,0.67247442]
["bitfinex","ETHUSD",1768812442887,0.90255963,3216.0,3215.6,0.505]
["bitfinex","ETHUSD",1768812446118,0.00180104,3216.0,3215.6,0.505]
["bitfinex","ETHUSD",1768812447459,0.90255963,3216.0,3215.6,0.505]
["bitfinex","ETHUSD",1768812448597,0.0008008,3216.3,3215.6,3.61483953]
["bitfinex","ETHUSD",1768812448796,0.0008008,3216.3,3215.7,0.82583636]
["bitfinex","ETHUSD",1768812449298,0.90155939,3216.3,3215.7,0.82583636]
["bitfinex","ETHUSD",1768812450222,4.01073204,3216.3,3215.7,0.82583636]
["bitfinex","ETHUSD",1768812450523,0.90075859,3216.2,3215.6,0.50580112]
["bitfinex","ETHUSD",1768812451990,0.90075859,3216.1,3215.6,0.50580112]
["bitfinex","ETHUSD",1768812453728,0.90075859,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768812454633,0.90075859,3216.1,3215.6,0.32753837]
["bitfinex","ETHUSD",1768812454634,0.90075859,3215.8,3215.6,0.32753837]
["bitfinex","ETHUSD",1768812465647,0.001,3215.9,3215.6,0.32753837]
["bitfinex","ETHUSD",1768812468206,0.96961654,3215.9,3215.6,0.32753837]
["bitfinex","ETHUSD",1768812471739,0.96861654,3215.8,3215.6,0.32753837]
["bitfinex","ETHUSD",1768812480040,0.97786075,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768812480384,0.97786075,3215.6,3215.0,0.00280096]
["bitfinex","ETHUSD",1768812480525,0.97786075,3215.4,3215.0,0.00280096]
["bitfinex","ETHUSD",1768812480725,0.97786075,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768812480926,4.64417276,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1768812480927,0.97786075,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768812481546,0.97786075,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768812482859,0.97786075,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812484857,0.97786075,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768812487586,4.08857092,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768812487972,0.97786075,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768812488974,0.97786075,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812491055,1.48686075,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768812492084,4.59722558,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768812492378,0.97786075,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768812493948,0.97786075,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812496183,4.088381,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812496695,0.97786075,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812497196,0.97786075,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768812497788,0.97786075,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812501094,0.97786075,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768812504593,0.99263868,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1768812504758,0.99263868,3215.3,3214.6,4.64617276]
["bitfinex","ETHUSD",1768812504965,0.00080096,3215.4,3214.6,4.64617276]
["bitfinex","ETHUSD",1768812505266,0.00080096,3215.4,3214.7,4.64417276]
["bitfinex","ETHUSD",1768812505598,0.00080096,3215.4,3214.7,3.11061538]
["bitfinex","ETHUSD",1768812506102,0.00080096,3215.4,3214.7,6.22132555]
["bitfinex","ETHUSD",1768812506596,0.00080096,3215.4,3214.8,1.08674983]
["bitfinex","ETHUSD",1768812507162,0.00080128,3215.7,3214.9,4.64417276]
["bitfinex","ETHUSD",1768812507376,0.00080128,3215.7,3215.0,0.00080104]
["bitfinex","ETHUSD",1768812507793,0.00080128,3215.7,3215.2,4.64417276]
["bitfinex","ETHUSD",1768812507966,0.00080128,3215.7,3215.3,0.46441728]
["bitfinex","ETHUSD",1768812508496,0.001,3215.9,3215.3,0.46521864]
["bitfinex","ETHUSD",1768812510109,0.001,3215.9,3215.4,3.11003296]
["bitfinex","ETHUSD",1768812510990,0.001,3215.9,3215.3,0.46521864]
["bitfinex","ETHUSD",1768812511196,0.99363868,3215.9,3215.3,0.46521864]
["bitfinex","ETHUSD",1768812511413,0.99363868,3215.9,3215.4,0.82195815]
["bitfinex","ETHUSD",1768812512203,3.11027817,3216.0,3215.4,0.82195815]
["bitfinex","ETHUSD",1768812512204,0.00080112,3216.0,3215.4,7.04199638]
["bitfinex","ETHUSD",1768812512500,0.00080112,3216.0,3215.4,3.93196342]
["bitfinex","ETHUSD",1768812513563,0.001,3215.6,3215.4,3.93196342]
["bitfinex","ETHUSD",1768812513768,0.00080112,3216.0,3215.5,1.16870426]
["bitfinex","ETHUSD",1768812513969,0.9934398,3216.0,3215.5,1.16870426]
["bitfinex","ETHUSD",1768812514566,0.9934398,3216.0,3215.3,3.11090904]
["bitfinex","ETHUSD",1768812514768,0.99343948,3216.3,3215.8,4.64417276]
["bitfinex","ETHUSD",1768812514971,0.99263868,3216.5,3215.9,0.00080088]
["bitfinex","ETHUSD",1768812521114,0.94274289,3216.7,3215.9,0.00080088]
["bitfinex","ETHUSD",1768812521314,0.94274289,3216.9,3216.4,4.64184039]
["bitfinex","ETHUSD",1768812521502,0.94274289,3216.9,3216.1,4.64184039]
["bitfinex","ETHUSD",1768812521704,0.94274289,3216.9,3216.2,0.46418404]
["bitfinex","ETHUSD",1768812522212,0.94274289,3216.9,3216.2,3.57342139]
["bitfinex","ETHUSD",1768812525314,0.94274289,3216.9,3216.2,6.68268076]
["bitfinex","ETHUSD",1768812525520,0.94274289,3216.9,3216.2,6.68468076]
["bitfinex","ETHUSD",1768812525701,0.94274289,3216.9,3216.2,3.57542139]
["bitfinex","ETHUSD",1768812525897,0.94274289,3216.9,3216.3,1.13265939]
["bitfinex","ETHUSD",1768812526292,0.001,3216.6,3216.3,1.13265939]
["bitfinex","ETHUSD",1768812526915,0.001,3216.6,3216.2,3.57543334]
["bitfinex","ETHUSD",1768812527082,0.001,3216.6,3216.3,3.10915398]
["bitfinex","ETHUSD",1768812527286,0.94274289,3216.7,3216.2,3.57540452]
["bitfinex","ETHUSD",1768812527516,0.94274289,3216.7,3216.2,0.46618404]
["bitfinex","ETHUSD",1768812528783,3.10877902,3216.7,3216.2,0.46618404]
["bitfinex","ETHUSD",1768812528988,0.94274289,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1768812530016,0.94274289,3216.6,3216.0,0.506]
["bitfinex","ETHUSD",1768812530394,0.94274289,3216.6,3216.0,3.61544225]
["bitfinex","ETHUSD",1768812530590,0.94274289,3216.9,3216.2,3.10925129]
["bitfinex","ETHUSD",1768812530839,0.94274289,3216.9,3216.2,6.21851066]
["bitfinex","ETHUSD",1768812531124,0.94354345,3217.0,3216.1,6.2187121]
["bitfinex","ETHUSD",1768812531896,0.94354345,3217.0,3216.3,4.64184039]
["bitfinex","ETHUSD",1768812531897,0.00080056,3217.0,3216.3,4.64184039]
["bitfinex","ETHUSD",1768812532111,0.00080056,3217.0,3216.4,0.46418404]
["bitfinex","ETHUSD",1768812532416,0.94354345,3217.0,3216.4,0.46418404]
["bitfinex","ETHUSD",1768812533703,0.94354345,3217.0,3216.4,3.57322061]
["bitfinex","ETHUSD",1768812535321,0.94354345,3217.0,3216.4,0.46418404]
["bitfinex","ETHUSD",1768812536734,0.955361,3216.9,3216.1,3.10933239]
["bitfinex","ETHUSD",1768812536900,0.955361,3216.9,3216.3,3.10915826]
["bitfinex","ETHUSD",1768812537106,0.955361,3217.2,3216.6,0.00080064]
["bitfinex","ETHUSD",1768812538517,0.001,3216.7,3216.6,0.00080064]
["bitfinex","ETHUSD",1768812538700,0.955361,3217.0,3216.6,0.36228477]
["bitfinex","ETHUSD",1768812539294,0.95616156,3217.3,3216.6,5.00412516]
["bitfinex","ETHUSD",1768812540161,0.95616156,3217.3,3216.6,0.36228477]
["bitfinex","ETHUSD",1768812540542,0.95616156,3217.3,3216.6,3.47107233]
["bitfinex","ETHUSD",1768812540749,0.955361,3217.2,3216.7,0.34710723]
["bitfinex","ETHUSD",1768812542624,0.955361,3217.0,3216.6,0.00080064]
["bitfinex","ETHUSD",1768812543527,0.955361,3217.0,3216.7,3.10877529]
["bitfinex","ETHUSD",1768812543843,0.00080056,3217.3,3216.6,4.64264103]
["bitfinex","ETHUSD",1768812543844,0.95616156,3217.3,3216.6,4.64264103]
["bitfinex","ETHUSD",1768812544418,0.95616156,3217.3,3216.7,3.10876208]
["bitfinex","ETHUSD",1768812545048,0.95616156,3217.3,3216.6,0.00080064]
["bitfinex","ETHUSD",1768812545224,0.95616156,3217.3,3216.7,1.08605275]
["bitfinex","ETHUSD",1768812545430,0.94198978,3217.3,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812546436,0.95616164,3217.6,3216.9,0.69350034]
["bitfinex","ETHUSD",1768812546970,0.508,3217.5,3216.9,0.69350034]
["bitfinex","ETHUSD",1768812547139,0.508,3217.4,3217.1,0.6926997]
["bitfinex","ETHUSD",1768812548452,0.508,3217.4,3217.0,0.6926997]
["bitfinex","ETHUSD",1768812548620,0.508,3217.4,3217.0,1.53708894]
["bitfinex","ETHUSD",1768812549018,0.955361,3217.3,3217.0,0.84438924]
["bitfinex","ETHUSD",1768812549252,0.955361,3217.3,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812549960,0.955361,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768812552367,0.955361,3217.2,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812553054,3.10872965,3217.6,3216.9,0.69550034]
["bitfinex","ETHUSD",1768812553055,1.463361,3217.4,3216.9,0.69550034]
["bitfinex","ETHUSD",1768812553237,3.10872965,3217.6,3216.9,0.69550034]
["bitfinex","ETHUSD",1768812553238,0.955361,3217.3,3216.9,0.69210161]
["bitfinex","ETHUSD",1768812554956,0.955361,3217.3,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812555254,0.955361,3217.2,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812558186,0.955361,3217.1,3216.9,0.00080064]
["bitfinex","ETHUSD",1768812558688,0.955361,3217.1,3216.6,3.11166011]
["bitfinex","ETHUSD",1768812558879,0.955361,3217.1,3216.6,0.00280064]
["bitfinex","ETHUSD",1768812559074,0.955361,3217.1,3216.6,0.31397535]
["bitfinex","ETHUSD",1768812559290,0.955361,3217.1,3216.6,1.00947569]
["bitfinex","ETHUSD",1768812560497,0.955361,3217.1,3216.6,3.4228152]
["bitfinex","ETHUSD",1768812562185,0.955361,3217.1,3216.6,0.31397535]
["bitfinex","ETHUSD",1768812562497,0.955361,3216.9,3216.6,0.00280064]
["bitfinex","ETHUSD",1768812562724,0.955361,3216.9,3216.0,3.78222662]
["bitfinex","ETHUSD",1768812562725,0.97826634,3216.8,3216.0,1.37108913]
["bitfinex","ETHUSD",1768812562861,0.97826634,3216.8,3215.8,3.80788629]
["bitfinex","ETHUSD",1768812563062,0.97826634,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768812563260,0.97826634,3216.8,3215.9,3.11234307]
["bitfinex","ETHUSD",1768812564403,0.97826634,3216.8,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812564602,0.97826634,3216.5,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812564809,0.97826634,3216.4,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812567394,0.508,3216.4,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812567598,0.97826634,3216.3,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812567911,1.48626634,3216.3,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812568498,0.97826634,3216.2,3215.9,0.00280088]
["bitfinex","ETHUSD",1768812569587,3.10870915,3216.8,3216.0,0.92993257]
["bitfinex","ETHUSD",1768812569787,0.97826634,3216.6,3216.0,0.92993257]
["bitfinex","ETHUSD",1768812569992,0.508,3216.7,3216.0,0.92993257]
["bitfinex","ETHUSD",1768812570699,1.48626634,3216.7,3216.0,0.92993257]
["bitfinex","ETHUSD",1768812570901,0.97826634,3216.6,3216.0,0.75333005]
["bitfinex","ETHUSD",1768812571094,0.97826634,3216.6,3216.1,0.92993257]
["bitfinex","ETHUSD",1768812574902,0.97826634,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768812579427,0.97826634,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768812580026,10.85921392,3216.6,3215.6,0.93073377]
["bitfinex","ETHUSD",1768812580027,0.96390619,3216.2,3215.6,0.0008012]
["bitfinex","ETHUSD",1768812580230,0.97865319,3216.0,3215.6,0.0008012]
["bitfinex","ETHUSD",1768812580507,0.508,3216.0,3215.6,0.0008012]
["bitfinex","ETHUSD",1768812580713,1.48665319,3216.0,3215.6,0.0008012]
["bitfinex","ETHUSD",1768812582029,0.97865319,3215.9,3215.6,0.0008012]
["bitfinex","ETHUSD",1768812582910,0.508,3216.0,3215.6,0.95334869]
["bitfinex","ETHUSD",1768812583242,0.508,3216.0,3215.6,1.35987458]
["bitfinex","ETHUSD",1768812583744,1.48665319,3216.0,3215.6,1.35987458]
["bitfinex","ETHUSD",1768812584041,0.97865319,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768812584214,0.97865319,3215.9,3215.4,0.95454749]
["bitfinex","ETHUSD",1768812584943,0.97865319,3215.8,3215.4,0.95454749]
["bitfinex","ETHUSD",1768812585139,0.5088012,3216.0,3215.5,0.95254749]
["bitfinex","ETHUSD",1768812585444,0.97865319,3215.9,3215.5,0.95254749]
["bitfinex","ETHUSD",1768812585818,0.97865319,3215.9,3215.4,3.11202724]
["bitfinex","ETHUSD",1768812586141,0.97865319,3215.9,3215.4,3.82978311]
["bitfinex","ETHUSD",1768812586442,0.508,3215.9,3215.5,0.95254749]
["bitfinex","ETHUSD",1768812587117,0.508,3215.9,3215.6,4.06238702]
["bitfinex","ETHUSD",1768812587316,0.508,3215.9,3215.6,0.95254749]
["bitfinex","ETHUSD",1768812587950,0.508,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812588244,0.97945439,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812588428,1.48845439,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812589138,0.97865319,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812589340,0.5098012,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812589541,1.48845439,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812591061,4.59791022,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812591224,0.97865319,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812591849,1.48845439,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812592026,0.97865319,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812592221,0.5098012,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768812592452,0.509,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812592654,1.41015938,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768812593358,0.90115938,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768812594263,0.90196074,3215.7,3215.1,0.97223146]
["bitfinex","ETHUSD",1768812594555,0.00080136,3215.7,3215.2,0.97223146]
["bitfinex","ETHUSD",1768812594949,0.50980136,3215.7,3215.2,0.97223146]
["bitfinex","ETHUSD",1768812595665,4.01146475,3216.0,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812595959,0.509,3215.9,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812597157,3.11030537,3216.0,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812597331,3.61930537,3216.0,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812599263,4.52046475,3216.0,3215.5,0.97223146]
["bitfinex","ETHUSD",1768812600062,3.61930537,3216.0,3215.5,0.97223146]
["bitfinex","ETHUSD",1768812601459,0.001,3215.7,3215.5,0.97223146]
["bitfinex","ETHUSD",1768812603745,0.001,3215.7,3215.4,0.40832174]
["bitfinex","ETHUSD",1768812603951,0.001,3215.7,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812605988,0.001,3215.7,3215.5,0.97223146]
["bitfinex","ETHUSD",1768812606373,6.8e-07,3215.7,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812606988,6.8e-07,3215.7,3215.5,0.97223146]
["bitfinex","ETHUSD",1768812607150,0.5098012,3216.0,3215.6,0.97223146]
["bitfinex","ETHUSD",1768812607484,0.90115938,3215.9,3215.7,0.40820784]
["bitfinex","ETHUSD",1768812607684,0.90115938,3215.9,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812609188,4.01078554,3215.9,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812609376,0.90115938,3215.8,3215.3,0.00080144]
["bitfinex","ETHUSD",1768812609778,0.90115938,3215.8,3215.3,0.9730329]
["bitfinex","ETHUSD",1768812610172,0.90115938,3215.8,3215.4,0.97223146]
["bitfinex","ETHUSD",1768812610491,4.52045258,3216.0,3215.5,1.38054759]
["bitfinex","ETHUSD",1768812610988,3.6192932,3216.0,3215.6,0.97223146]
["bitfinex","ETHUSD",1768812611287,3.61925667,3216.0,3215.6,0.97223146]
["bitfinex","ETHUSD",1768812611489,3.11025667,3216.0,3215.6,0.97223146]
["bitfinex","ETHUSD",1768812611660,0.0008012,3216.0,3215.6,0.97223146]
["bitfinex","ETHUSD",1768812611990,3.11028365,3216.0,3215.7,0.97223146]
["bitfinex","ETHUSD",1768812612687,0.0008012,3216.0,3215.7,0.97223146]
["bitfinex","ETHUSD",1768812613063,0.0008012,3216.0,3215.7,0.97423146]
["bitfinex","ETHUSD",1768812614493,0.00180088,3216.3,3215.7,0.97423146]
["bitfinex","ETHUSD",1768812614787,0.00180088,3216.3,3215.8,0.97223146]
["bitfinex","ETHUSD",1768812614987,0.00180088,3216.3,3216.0,0.97223146]
["bitfinex","ETHUSD",1768812615188,3.11097856,3216.3,3216.0,0.97223146]
["bitfinex","ETHUSD",1768812615373,0.00180088,3216.3,3216.0,0.97223146]
["bitfinex","ETHUSD",1768812615573,0.00180088,3216.3,3215.8,0.97223146]
["bitfinex","ETHUSD",1768812615774,0.90296026,3216.3,3215.8,0.97223146]
["bitfinex","ETHUSD",1768812616969,0.00180088,3216.3,3215.9,0.97223146]
["bitfinex","ETHUSD",1768812619183,0.90296026,3216.3,3215.7,0.97423146]
["bitfinex","ETHUSD",1768812619395,4.01041875,3216.2,3215.7,0.97423146]
["bitfinex","ETHUSD",1768812620603,0.90115938,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768812621901,3.10945273,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768812622106,0.90115938,3215.9,3215.7,0.002]
["bitfinex","ETHUSD",1768812624208,3.10939342,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768812624209,4.08003733,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768812624409,0.97064391,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768812626812,0.97064391,3215.9,3215.7,0.002]
["bitfinex","ETHUSD",1768812630812,3.10946517,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768812631007,4.08010908,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768812632925,0.97064391,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768812633219,0.97064391,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768812635829,4.08035581,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768812636999,4.08035581,3215.8,3215.7,0.002]
["bitfinex","ETHUSD",1768812640633,7.19006771,3215.8,3215.4,1e-08]
["bitfinex","ETHUSD",1768812641729,3.1097119,3215.8,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812642305,3.61855557,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812643522,3.10955557,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812643723,3.61855557,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812644506,6.72811114,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812645743,7.66453121,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812646041,0.93642007,3215.8,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812647638,3.10974282,3215.7,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812650456,3.10967219,3215.8,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812651329,3.61857982,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812651763,3.10957982,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812652537,6.21915964,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812652738,7.18091048,3215.9,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812654381,0.96175084,3215.8,3215.4,0.99901425]
["bitfinex","ETHUSD",1768812656179,3.10974282,3215.7,3215.4,1e-08]
["bitfinex","ETHUSD",1768812660101,0.001,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812660303,3.10969348,3215.8,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812660671,3.10955774,3215.9,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812660875,7.18086632,3215.9,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812668576,3.10955774,3215.9,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812669087,6.21911548,3215.9,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812669505,7.18086632,3215.9,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812670268,7.18145758,3216.0,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812672502,0.001,3215.6,3215.4,0.90475317]
["bitfinex","ETHUSD",1768812682878,0.001,3215.6,3215.5,1.3237279]
["bitfinex","ETHUSD",1768812683210,0.001,3215.6,3215.5,0.92216111]
["bitfinex","ETHUSD",1768812684010,3.10930339,3216.2,3215.6,0.92216111]
["bitfinex","ETHUSD",1768812684209,3.10930339,3216.2,3215.6,0.92296247]
["bitfinex","ETHUSD",1768812684406,3.1091235,3216.4,3215.6,0.92296247]
["bitfinex","ETHUSD",1768812684576,3.1091235,3216.4,3215.8,0.92216111]
["bitfinex","ETHUSD",1768812686807,3.10898395,3216.5,3215.9,0.92216111]
["bitfinex","ETHUSD",1768812687795,6.2179679,3216.5,3215.9,0.92216111]
["bitfinex","ETHUSD",1768812688034,7.20082593,3216.5,3215.9,0.92216111]
["bitfinex","ETHUSD",1768812691615,4.09184198,3216.5,3215.9,0.92216111]
["bitfinex","ETHUSD",1768812692197,3.10870544,3216.8,3216.2,0.92216111]
["bitfinex","ETHUSD",1768812692808,4.09156347,3216.8,3216.2,0.92216111]
["bitfinex","ETHUSD",1768812693004,4.09156347,3216.8,3216.3,1.47877371]
["bitfinex","ETHUSD",1768812693694,4.09156347,3216.8,3216.3,0.92216111]
["bitfinex","ETHUSD",1768812696223,0.98285803,3216.7,3215.9,0.50680096]
["bitfinex","ETHUSD",1768812696596,1.49185803,3216.7,3215.9,0.50680096]
["bitfinex","ETHUSD",1768812696799,1.49185803,3216.7,3215.9,1e-08]
["bitfinex","ETHUSD",1768812696800,0.98285803,3216.6,3215.9,1e-08]
["bitfinex","ETHUSD",1768812697102,0.98285803,3216.4,3215.9,1e-08]
["bitfinex","ETHUSD",1768812697423,0.98285803,3216.2,3215.9,1e-08]
["bitfinex","ETHUSD",1768812698212,3.10935605,3216.1,3215.9,1e-08]
["bitfinex","ETHUSD",1768812698414,4.06622504,3216.1,3215.9,1e-08]
["bitfinex","ETHUSD",1768812699829,0.92042533,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1768812700205,4.00379234,3216.1,3215.9,1e-08]
["bitfinex","ETHUSD",1768812700996,0.92042533,3216.0,3215.6,0.00080136]
["bitfinex","ETHUSD",1768812703196,0.92042533,3215.8,3215.6,0.00080136]
["bitfinex","ETHUSD",1768812703729,0.92042533,3215.8,3215.4,1e-08]
["bitfinex","ETHUSD",1768812704225,6.21909884,3215.9,3215.4,1e-08]
["bitfinex","ETHUSD",1768812704226,0.92042533,3215.7,3215.4,1e-08]
["bitfinex","ETHUSD",1768812704425,1.42942533,3215.7,3215.4,1e-08]
["bitfinex","ETHUSD",1768812704996,0.509,3215.7,3215.4,1e-08]
["bitfinex","ETHUSD",1768812705204,3.10993624,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812705395,4.03036157,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812705826,3.10993624,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812706201,4.03036157,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812706531,3.10993624,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812706940,4.03036157,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1768812708428,0.92042533,3215.4,3215.0,0.00080104]
["bitfinex","ETHUSD",1768812708633,3.10993624,3215.5,3215.0,0.99415676]
["bitfinex","ETHUSD",1768812713427,4.05378687,3215.5,3215.0,0.99415676]
["bitfinex","ETHUSD",1768812714363,0.94385063,3215.4,3215.0,0.99415676]
["bitfinex","ETHUSD",1768812714551,0.94385063,3215.4,3215.0,0.00080104]
["bitfinex","ETHUSD",1768812715849,0.94385063,3215.4,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812716771,3.11012969,3215.3,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812717066,4.56269016,3215.6,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812717230,4.05369016,3215.6,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812717429,7.672561,3215.6,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812718968,4.56269016,3215.6,3215.0,0.96850386]
["bitfinex","ETHUSD",1768812719258,4.56269016,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768812719460,8.43989113,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768812721159,4.82102029,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768812721469,4.82102029,3215.6,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812721470,3.61883953,3215.6,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812722634,0.509,3215.6,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812722963,6.22038194,3215.7,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812723257,3.11059169,3215.7,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812723563,6.22038194,3215.7,3215.3,0.96970282]
["bitfinex","ETHUSD",1768812724530,6.22038194,3215.7,3215.0,0.00280104]
["bitfinex","ETHUSD",1768812724531,0.94385063,3215.6,3215.0,0.00280104]
["bitfinex","ETHUSD",1768812725225,6.21987248,3215.5,3215.0,0.00280104]
["bitfinex","ETHUSD",1768812725531,0.94385063,3215.4,3215.0,0.00280104]
["bitfinex","ETHUSD",1768812727166,0.94385063,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1768812727371,0.94385063,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768812727673,0.94385063,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768812729367,4.05436728,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768812729666,0.94385063,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1768812731671,4.05451252,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1768812731870,0.00080104,3214.9,3214.5,0.64601291]
["bitfinex","ETHUSD",1768812732167,3.11131816,3214.9,3214.5,0.64601291]
["bitfinex","ETHUSD",1768812732573,3.11131816,3214.9,3214.5,1.17533901]
["bitfinex","ETHUSD",1768812733675,0.00080104,3214.9,3214.6,0.64401291]
["bitfinex","ETHUSD",1768812734541,0.00080104,3215.4,3214.7,0.64401291]
["bitfinex","ETHUSD",1768812734854,0.00080104,3215.4,3215.0,0.64401291]
["bitfinex","ETHUSD",1768812735748,0.94385063,3215.6,3214.9,4.64324807]
["bitfinex","ETHUSD",1768812735947,4.05371795,3215.6,3215.1,0.64401291]
["bitfinex","ETHUSD",1768812736348,7.16358527,3215.6,3215.1,0.64401291]
["bitfinex","ETHUSD",1768812738186,7.16358527,3215.6,3215.0,0.46512593]
["bitfinex","ETHUSD",1768812738187,0.94385063,3215.5,3215.0,0.46512593]
["bitfinex","ETHUSD",1768812738488,0.94385063,3215.5,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812740876,6.22028708,3215.7,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812740877,0.94385063,3215.3,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812741245,3.11003296,3215.4,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812741564,4.05388359,3215.4,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812741764,0.94385063,3215.3,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812742972,3.11022642,3215.2,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812743545,3.11122642,3215.2,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812745683,0.98600694,3215.1,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812745869,0.001,3215.2,3215.0,0.64481403]
["bitfinex","ETHUSD",1768812747696,0.98700694,3215.2,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812749293,0.001,3215.2,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812749653,0.98700694,3215.2,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812751759,4.0963301,3215.1,3215.0,0.00080112]
["bitfinex","ETHUSD",1768812755387,4.0963301,3215.1,3215.0,0.00280112]
["bitfinex","ETHUSD",1768812759191,3.1112619,3215.2,3215.0,0.00280112]
["bitfinex","ETHUSD",1768812760666,4.08384122,3215.2,3215.0,0.00280112]
["bitfinex","ETHUSD",1768812762064,0.97257932,3215.1,3215.0,0.00280112]
["bitfinex","ETHUSD",1768812763721,0.97257932,3215.1,3214.6,0.506]
["bitfinex","ETHUSD",1768812764713,3.1104199,3215.0,3214.5,0.64681403]
["bitfinex","ETHUSD",1768812766107,0.97257932,3214.9,3214.5,0.00280112]
["bitfinex","ETHUSD",1768812766608,4.08312186,3214.9,3214.5,0.64961515]
["bitfinex","ETHUSD",1768812768307,4.08290453,3215.1,3214.5,0.64961515]
["bitfinex","ETHUSD",1768812768479,0.97257932,3215.0,3214.5,0.64961515]
["bitfinex","ETHUSD",1768812769109,0.97257932,3214.9,3214.5,0.00280112]
["bitfinex","ETHUSD",1768812770395,0.97257932,3214.7,3214.5,0.00280112]
["bitfinex","ETHUSD",1768812770916,0.97257932,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812771118,0.97257932,3214.7,3214.1,0.0028012]
["bitfinex","ETHUSD",1768812771620,0.97257932,3214.7,3214.1,0.60361524]
["bitfinex","ETHUSD",1768812772517,0.97257932,3214.6,3214.1,0.60361524]
["bitfinex","ETHUSD",1768812772683,4.10153694,3214.7,3214.1,0.60361524]
["bitfinex","ETHUSD",1768812774912,4.10153694,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812775216,0.9907979,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812776330,4.1015105,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812777227,0.9907979,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812777605,4.10151476,3214.7,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812779399,0.001,3214.4,3214.2,0.60081404]
["bitfinex","ETHUSD",1768812779998,0.00080112,3214.9,3214.3,0.59981404]
["bitfinex","ETHUSD",1768812780205,0.50980112,3214.9,3214.3,0.59981404]
["bitfinex","ETHUSD",1768812780505,1.50059902,3214.9,3214.3,0.59981404]
["bitfinex","ETHUSD",1768812780908,0.9907979,3214.8,3214.3,0.59981404]
["bitfinex","ETHUSD",1768812781112,0.001,3215.2,3214.8,0.96773558]
["bitfinex","ETHUSD",1768812781335,0.001,3215.2,3214.7,4.64548669]
["bitfinex","ETHUSD",1768812781336,0.001,3215.2,3215.0,0.96773558]
["bitfinex","ETHUSD",1768812782538,1.50059934,3215.7,3215.1,0.96773558]
["bitfinex","ETHUSD",1768812782903,4.61040114,3215.7,3215.1,0.96773558]
["bitfinex","ETHUSD",1768812784035,0.00080144,3215.7,3215.2,0.96773558]
["bitfinex","ETHUSD",1768812784338,0.00080144,3215.7,3215.3,0.4077966]
["bitfinex","ETHUSD",1768812784523,0.00080144,3215.7,3215.2,0.96773558]
["bitfinex","ETHUSD",1768812786431,0.99159934,3215.7,3215.2,0.96773558]
["bitfinex","ETHUSD",1768812787536,0.00080136,3216.0,3215.4,0.96773558]
["bitfinex","ETHUSD",1768812787761,0.9907979,3216.4,3215.8,0.96773558]
["bitfinex","ETHUSD",1768812787903,4.09987073,3216.4,3215.9,0.96773558]
["bitfinex","ETHUSD",1768812788526,0.9907979,3216.4,3215.9,0.96773558]
["bitfinex","ETHUSD",1768812788748,3.11003393,3216.5,3216.0,0.96773558]
["bitfinex","ETHUSD",1768812789462,0.001,3216.5,3216.0,0.96773558]
["bitfinex","ETHUSD",1768812790049,3.10999266,3216.5,3216.0,0.96773558]
["bitfinex","ETHUSD",1768812791433,3.10999266,3216.5,3215.8,1.52913795]
["bitfinex","ETHUSD",1768812791434,0.99159886,3216.3,3215.8,1.52913795]
["bitfinex","ETHUSD",1768812793839,0.9907979,3216.2,3215.8,1.52913795]
["bitfinex","ETHUSD",1768812794034,0.9907979,3216.2,3215.8,0.96773558]
["bitfinex","ETHUSD",1768812794664,0.9907979,3216.2,3215.8,4.07736067]
["bitfinex","ETHUSD",1768812794868,0.00080096,3216.3,3215.8,4.07736067]
["bitfinex","ETHUSD",1768812795034,0.99159886,3216.3,3215.8,0.96773558]
["bitfinex","ETHUSD",1768812795968,0.99159886,3216.3,3215.6,4.07834315]
["bitfinex","ETHUSD",1768812796162,0.99159886,3216.3,3215.7,0.96773558]
["bitfinex","ETHUSD",1768812801386,4.10005727,3216.2,3215.7,0.96773558]
["bitfinex","ETHUSD",1768812802987,3.10925937,3216.2,3215.6,0.45953576]
["bitfinex","ETHUSD",1768812803290,0.9603778,3216.0,3215.6,0.00080144]
["bitfinex","ETHUSD",1768812803471,0.9593778,3215.8,3215.6,0.00080144]
["bitfinex","ETHUSD",1768812803674,0.9593778,3215.8,3215.3,0.00080152]
["bitfinex","ETHUSD",1768812805583,3.10974282,3215.7,3215.3,0.00080152]
["bitfinex","ETHUSD",1768812805785,0.9593778,3215.6,3215.3,0.00080152]
["bitfinex","ETHUSD",1768812806378,4.06912062,3215.7,3215.3,0.00080152]
["bitfinex","ETHUSD",1768812806894,0.9593778,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768812809405,4.06932268,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768812809874,0.9593778,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768812810790,4.06923392,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768812811000,4.57823392,3215.6,3215.1,0.97964229]
["bitfinex","ETHUSD",1768812811164,5.3471143,3215.6,3215.1,0.97964229]
["bitfinex","ETHUSD",1768812812274,0.9593778,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768812812595,0.9593778,3215.5,3215.1,0.97964229]
["bitfinex","ETHUSD",1768812812968,3.10985612,3215.6,3215.1,0.97964229]
["bitfinex","ETHUSD",1768812814499,3.10985612,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768812814687,3.8787343,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768812816206,3.11055661,3215.7,3215.4,0.97964229]
["bitfinex","ETHUSD",1768812818901,3.11055661,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768812821721,0.9344217,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768812823014,0.9344217,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768812823232,0.9344217,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768812824634,0.9344217,3215.3,3214.7,0.96278526]
["bitfinex","ETHUSD",1768812825002,5.26974891,3215.4,3214.8,0.96278526]
["bitfinex","ETHUSD",1768812825600,4.55431949,3215.4,3214.8,0.96278526]
["bitfinex","ETHUSD",1768812826431,4.04531949,3215.4,3214.8,0.96278526]
["bitfinex","ETHUSD",1768812826638,4.55431949,3215.4,3214.8,0.96278526]
["bitfinex","ETHUSD",1768812826946,3.11089779,3215.4,3214.8,0.96278526]
["bitfinex","ETHUSD",1768812827105,0.001,3215.3,3214.9,0.96278526]
["bitfinex","ETHUSD",1768812827310,0.001,3215.3,3215.0,0.96278526]
["bitfinex","ETHUSD",1768812827500,0.001,3215.3,3214.9,0.40733794]
["bitfinex","ETHUSD",1768812827703,0.001,3215.3,3215.0,0.96278526]
["bitfinex","ETHUSD",1768812828044,0.001,3215.3,3214.9,1.3701232]
["bitfinex","ETHUSD",1768812828848,0.001,3215.3,3215.0,0.96278526]
["bitfinex","ETHUSD",1768812829006,0.001,3215.3,3215.1,1.56415602]
["bitfinex","ETHUSD",1768812829207,0.001,3215.3,3215.1,0.60137076]
["bitfinex","ETHUSD",1768812833644,0.0008012,3215.4,3215.2,0.97640676]
["bitfinex","ETHUSD",1768812834246,0.98217501,3215.4,3215.1,0.60137076]
["bitfinex","ETHUSD",1768812835736,0.98217501,3215.4,3214.9,1.3837447]
["bitfinex","ETHUSD",1768812837142,4.09224306,3215.4,3214.9,1.3837447]
["bitfinex","ETHUSD",1768812837346,0.98217501,3215.4,3214.9,1.3837447]
["bitfinex","ETHUSD",1768812837946,0.98217501,3215.4,3215.0,0.97640676]
["bitfinex","ETHUSD",1768812838553,0.001,3215.1,3215.0,0.97640676]
["bitfinex","ETHUSD",1768812838755,0.98217501,3215.4,3215.0,1.53801532]
["bitfinex","ETHUSD",1768812839868,4.09221738,3215.4,3215.0,0.56160856]
["bitfinex","ETHUSD",1768812840054,0.98217501,3215.4,3215.0,0.56160856]
["bitfinex","ETHUSD",1768812840653,4.09223863,3215.4,3215.0,0.56160856]
["bitfinex","ETHUSD",1768812841257,0.98137381,3215.3,3214.9,1.3837447]
["bitfinex","ETHUSD",1768812841449,0.98137381,3215.3,3214.6,3.11075725]
["bitfinex","ETHUSD",1768812841450,0.98137381,3215.3,3214.7,0.97640676]
["bitfinex","ETHUSD",1768812841623,0.98137381,3215.3,3214.7,3.11070532]
["bitfinex","ETHUSD",1768812841832,0.98137381,3215.3,3214.8,0.97640676]
["bitfinex","ETHUSD",1768812842081,4.09152905,3215.3,3214.8,0.97640676]
["bitfinex","ETHUSD",1768812843126,0.0008012,3215.4,3214.8,0.97640676]
["bitfinex","ETHUSD",1768812843127,3.11086889,3215.4,3214.8,0.97640676]
["bitfinex","ETHUSD",1768812843328,4.0922427,3215.4,3214.8,1.38511785]
["bitfinex","ETHUSD",1768812843628,0.98137381,3215.3,3214.6,4.08715182]
["bitfinex","ETHUSD",1768812843840,0.98137381,3215.3,3214.7,0.97640676]
["bitfinex","ETHUSD",1768812844178,0.98137381,3215.2,3214.5,0.97720796]
["bitfinex","ETHUSD",1768812845769,0.98137381,3215.0,3214.5,0.0008012]
["bitfinex","ETHUSD",1768812846158,0.98137381,3214.9,3214.5,0.0008012]
["bitfinex","ETHUSD",1768812848464,3.110548,3214.9,3214.5,0.0008012]
["bitfinex","ETHUSD",1768812848765,0.98137381,3214.8,3214.5,0.0008012]
["bitfinex","ETHUSD",1768812850273,0.98137381,3214.8,3214.5,0.0028012]
["bitfinex","ETHUSD",1768812850893,0.67031694,3214.8,3214.5,0.0028012]
["bitfinex","ETHUSD",1768812865824,0.95761429,3214.9,3214.5,0.0028012]
["bitfinex","ETHUSD",1768812865990,1.46661429,3215.0,3214.5,1.34438359]
["bitfinex","ETHUSD",1768812866910,1.46661429,3215.0,3214.5,0.40783527]
["bitfinex","ETHUSD",1768812867129,4.06791943,3215.2,3214.6,0.93654832]
["bitfinex","ETHUSD",1768812867323,4.57691943,3215.2,3214.6,0.93654832]
["bitfinex","ETHUSD",1768812870927,3.61930514,3215.2,3214.6,0.93654832]
["bitfinex","ETHUSD",1768812871137,0.95761429,3215.1,3214.6,0.93654832]
["bitfinex","ETHUSD",1768812873425,0.001,3214.8,3214.6,0.93654832]
["bitfinex","ETHUSD",1768812873738,0.001,3214.8,3214.6,1.38207988]
["bitfinex","ETHUSD",1768812874239,0.0008012,3215.4,3214.8,0.93654832]
["bitfinex","ETHUSD",1768812874438,0.509,3215.3,3214.8,0.93654832]
["bitfinex","ETHUSD",1768812874607,0.0008012,3215.4,3214.8,0.93654832]
["bitfinex","ETHUSD",1768812875005,0.00080152,3215.7,3215.1,0.93654832]
["bitfinex","ETHUSD",1768812875006,1.46741581,3215.7,3215.1,0.93654832]
["bitfinex","ETHUSD",1768812875258,1.46741581,3215.7,3215.2,1.49456159]
["bitfinex","ETHUSD",1768812875440,1.46741581,3215.7,3215.2,0.93654832]
["bitfinex","ETHUSD",1768812875947,4.06817482,3215.7,3215.2,0.93654832]
["bitfinex","ETHUSD",1768812876928,4.06717785,3215.9,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812877132,3.61856356,3215.9,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812877444,4.57617785,3215.9,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812878243,7.68574141,3215.9,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812878424,0.95761429,3215.8,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812879552,4.01347404,3215.7,3215.3,0.93734992]
["bitfinex","ETHUSD",1768812880746,3.10974282,3215.7,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812880952,0.90373122,3215.6,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812882447,4.01357899,3215.6,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812883859,3.10976967,3215.7,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812884062,0.90373122,3215.6,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812885051,3.10976967,3215.7,3215.3,0.0008016]
["bitfinex","ETHUSD",1768812885259,4.01350089,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768812886654,0.90373122,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768812887166,0.90373122,3215.6,3215.1,0.91726975]
["bitfinex","ETHUSD",1768812887753,3.10993624,3215.5,3215.1,0.91726975]
["bitfinex","ETHUSD",1768812888655,4.01366746,3215.5,3215.1,0.91726975]
["bitfinex","ETHUSD",1768812890663,0.90373122,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768812891977,4.01357075,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768812892181,0.509,3215.6,3215.1,0.91726975]
["bitfinex","ETHUSD",1768812892468,3.61955187,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812892645,3.11055187,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812892845,3.61955187,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812893169,3.11055187,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812893476,3.61955187,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812893971,4.53369947,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812896989,0.5098016,3215.7,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812897197,0.001,3215.4,3215.2,0.91526975]
["bitfinex","ETHUSD",1768812897367,0.001,3215.4,3215.3,0.96024759]
["bitfinex","ETHUSD",1768812899682,0.0008016,3215.7,3215.3,0.96024759]
["bitfinex","ETHUSD",1768812901657,0.0008016,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1768812901658,0.9149492,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1768812902958,0.9149492,3215.7,3215.1,0.96224759]
["bitfinex","ETHUSD",1768812903153,0.0008016,3215.7,3215.2,0.96024759]
["bitfinex","ETHUSD",1768812905157,0.0008016,3215.7,3215.2,4.07038943]
["bitfinex","ETHUSD",1768812905463,0.0008016,3215.7,3215.3,0.96024759]
["bitfinex","ETHUSD",1768812908695,0.001,3215.4,3215.3,0.96024759]
["bitfinex","ETHUSD",1768812908902,0.0008016,3215.7,3215.4,0.96024759]
["bitfinex","ETHUSD",1768812910999,0.0008016,3215.7,3215.3,0.71826776]
["bitfinex","ETHUSD",1768812911195,0.9149492,3215.7,3215.3,0.71826776]
["bitfinex","ETHUSD",1768812911395,0.9149492,3215.7,3215.1,0.96224759]
["bitfinex","ETHUSD",1768812912293,4.02473818,3215.7,3215.1,0.96224759]
["bitfinex","ETHUSD",1768812912871,0.9141476,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768812913685,0.9141476,3215.6,3215.1,0.96224759]
["bitfinex","ETHUSD",1768812914396,3.10993624,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768812914597,0.9141476,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768812916998,4.02423825,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768812917182,0.9141476,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768812919912,0.9141476,3215.3,3214.3,0.96024759]
["bitfinex","ETHUSD",1768812920072,0.9141476,3215.2,3214.7,3.1106296]
["bitfinex","ETHUSD",1768812920485,0.9141476,3215.2,3214.8,4.07083516]
["bitfinex","ETHUSD",1768812920689,1.42494888,3215.4,3214.9,0.96024759]
["bitfinex","ETHUSD",1768812920902,1.42494888,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768812921072,0.00180128,3215.4,3215.0,0.96224759]
["bitfinex","ETHUSD",1768812921905,0.00180128,3215.4,3215.1,0.96024759]
["bitfinex","ETHUSD",1768812922717,0.0008016,3215.7,3215.2,0.92192283]
["bitfinex","ETHUSD",1768812923899,0.0008016,3215.7,3215.3,0.92192283]
["bitfinex","ETHUSD",1768812931214,0.98982075,3215.7,3215.1,0.92192283]
["bitfinex","ETHUSD",1768812932344,0.98982075,3215.7,3215.0,3.11321431]
["bitfinex","ETHUSD",1768812932345,0.0008016,3215.7,3215.3,0.92192283]
["bitfinex","ETHUSD",1768812932511,0.0008016,3215.7,3215.3,1.32513522]
["bitfinex","ETHUSD",1768812933042,0.0008016,3215.7,3215.3,1.32713522]
["bitfinex","ETHUSD",1768812933243,0.001,3215.4,3215.3,0.40521239]
["bitfinex","ETHUSD",1768812933417,0.98901915,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768812935850,0.98901915,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1768812937144,4.0989938,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1768812938125,0.98901915,3215.4,3215.0,0.00280136]
["bitfinex","ETHUSD",1768812938328,4.0989018,3215.6,3215.0,1.28676142]
["bitfinex","ETHUSD",1768812939033,3.10988265,3215.6,3215.1,0.92192283]
["bitfinex","ETHUSD",1768812939224,4.09956357,3215.7,3215.1,0.92192283]
["bitfinex","ETHUSD",1768812939546,0.97568074,3215.6,3215.1,0.92192283]
["bitfinex","ETHUSD",1768812940462,0.97568074,3215.6,3215.0,0.36483859]
["bitfinex","ETHUSD",1768812940753,0.97568074,3215.6,3215.0,0.00280136]
["bitfinex","ETHUSD",1768812942761,0.97568074,3215.5,3215.0,0.00280136]
["bitfinex","ETHUSD",1768812944756,0.97568074,3215.4,3215.0,0.00280136]
["bitfinex","ETHUSD",1768812944959,0.97568074,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768812946281,0.0008016,3215.7,3215.4,0.99055802]
["bitfinex","ETHUSD",1768812947681,0.0008016,3215.7,3215.5,1.40082621]
["bitfinex","ETHUSD",1768812949272,0.00080096,3216.3,3215.8,0.99055802]
["bitfinex","ETHUSD",1768812951099,0.00080096,3216.3,3215.8,4.10016143]
["bitfinex","ETHUSD",1768812951269,0.9764817,3216.3,3215.7,3.1097051]
["bitfinex","ETHUSD",1768812951470,0.97568074,3216.9,3216.0,0.99055802]
["bitfinex","ETHUSD",1768812952952,4.03346664,3217.0,3216.2,0.93888328]
["bitfinex","ETHUSD",1768812953180,0.00080064,3217.0,3216.4,0.93888328]
["bitfinex","ETHUSD",1768812953365,0.92489196,3217.0,3216.5,0.4048046]
["bitfinex","ETHUSD",1768812953673,0.92489196,3217.0,3216.1,0.93888328]
["bitfinex","ETHUSD",1768812954181,0.92489196,3217.0,3216.2,0.93888328]
["bitfinex","ETHUSD",1768812955350,0.92409132,3216.9,3216.3,0.93888328]
["bitfinex","ETHUSD",1768812955559,0.00080064,3217.0,3216.3,0.93888328]
["bitfinex","ETHUSD",1768812955765,0.00080064,3217.0,3216.5,0.93888328]
["bitfinex","ETHUSD",1768812956980,0.001,3216.7,3216.5,0.93888328]
["bitfinex","ETHUSD",1768812957794,0.92509132,3216.7,3216.4,0.507]
["bitfinex","ETHUSD",1768812958909,0.00080064,3217.0,3216.5,0.93888328]
["bitfinex","ETHUSD",1768812959943,0.00080064,3217.0,3216.6,0.93888328]
["bitfinex","ETHUSD",1768812960148,0.00080064,3217.0,3216.7,0.93888328]
["bitfinex","ETHUSD",1768812961755,0.00080064,3217.0,3216.8,0.93888328]
["bitfinex","ETHUSD",1768812962649,0.00080064,3217.0,3216.6,1.39436758]
["bitfinex","ETHUSD",1768812962853,0.00080064,3217.0,3216.7,0.93888328]
["bitfinex","ETHUSD",1768812963049,0.00080064,3217.0,3216.6,0.4554843]
["bitfinex","ETHUSD",1768812963050,0.00080064,3217.0,3216.6,1.39436758]
["bitfinex","ETHUSD",1768812963288,0.92489196,3217.0,3216.4,0.507]
["bitfinex","ETHUSD",1768812963651,0.92489196,3217.0,3216.4,1.44588328]
["bitfinex","ETHUSD",1768812963853,0.92489196,3217.0,3216.4,4.55494341]
["bitfinex","ETHUSD",1768812965166,0.92489196,3217.0,3216.4,1.44588328]
["bitfinex","ETHUSD",1768812965686,0.92409132,3216.9,3216.4,1.44588328]
["bitfinex","ETHUSD",1768812965988,0.92409132,3216.9,3216.5,0.45550044]
["bitfinex","ETHUSD",1768812968590,0.001,3216.6,3216.5,3.56446917]
["bitfinex","ETHUSD",1768812968787,0.00080064,3217.0,3216.6,0.93888328]
["bitfinex","ETHUSD",1768812970173,0.00080064,3217.0,3216.6,3.10879247]
["bitfinex","ETHUSD",1768812970372,0.00080064,3217.0,3216.7,0.93888328]
["bitfinex","ETHUSD",1768812970674,0.00080064,3217.0,3216.9,0.93888328]
["bitfinex","ETHUSD",1768812971212,0.00080064,3217.3,3216.9,0.93888328]
["bitfinex","ETHUSD",1768812971615,0.92409132,3217.2,3216.8,0.40476758]
["bitfinex","ETHUSD",1768812971912,0.92409132,3217.2,3216.6,0.00080072]
["bitfinex","ETHUSD",1768812972108,0.92409132,3217.2,3216.6,0.939684]
["bitfinex","ETHUSD",1768812972700,4.03240232,3217.2,3216.6,0.939684]
["bitfinex","ETHUSD",1768812972902,0.92409132,3217.1,3216.6,0.939684]
["bitfinex","ETHUSD",1768812973107,0.92409132,3217.1,3216.6,4.04854649]
["bitfinex","ETHUSD",1768812973295,0.92409132,3217.1,3216.7,0.45040469]
["bitfinex","ETHUSD",1768812974419,0.00080064,3217.3,3216.8,0.93888328]
["bitfinex","ETHUSD",1768812974709,0.00080064,3217.3,3217.0,0.93888328]
["bitfinex","ETHUSD",1768812974913,0.00080064,3217.3,3216.7,0.45040469]
["bitfinex","ETHUSD",1768812974914,0.92489196,3217.3,3216.7,0.45040469]
["bitfinex","ETHUSD",1768812975208,0.92489196,3217.3,3216.6,0.00080072]
["bitfinex","ETHUSD",1768812976500,3.10825164,3217.3,3216.7,0.93888328]
["bitfinex","ETHUSD",1768812976699,0.92409132,3217.3,3216.9,0.00080072]
["bitfinex","ETHUSD",1768812977009,0.92409132,3217.3,3216.9,0.939684]
["bitfinex","ETHUSD",1768812977779,0.92409132,3217.3,3216.9,0.00080072]
["bitfinex","ETHUSD",1768812978107,0.92409132,3217.5,3216.9,0.939684]
["bitfinex","ETHUSD",1768812978320,0.00080064,3217.6,3216.9,0.939684]
["bitfinex","ETHUSD",1768812978536,0.00080064,3217.6,3217.3,0.93888328]
["bitfinex","ETHUSD",1768812978679,0.00080064,3217.6,3217.4,1.3436009]
["bitfinex","ETHUSD",1768812979414,0.00080064,3217.6,3217.2,0.93888328]
["bitfinex","ETHUSD",1768812980627,0.92489164,3218.3,3217.6,0.93888328]
["bitfinex","ETHUSD",1768812980781,0.92409132,3218.2,3217.6,0.93888328]
["bitfinex","ETHUSD",1768812981790,0.92409132,3218.2,3217.5,0.50780064]
["bitfinex","ETHUSD",1768812981986,0.92409132,3218.1,3217.5,0.00080064]
["bitfinex","ETHUSD",1768812983000,5.35902224,3218.2,3217.5,0.96889196]
["bitfinex","ETHUSD",1768812983001,0.92736776,3218.2,3217.5,0.96889196]
["bitfinex","ETHUSD",1768812983981,0.92736776,3218.2,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812984815,0.92736776,3218.2,3217.5,0.50780064]
["bitfinex","ETHUSD",1768812985121,0.92736776,3218.0,3217.5,1.47589196]
["bitfinex","ETHUSD",1768812985626,0.92736776,3218.2,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812985936,0.92736776,3218.2,3217.6,0.36852148]
["bitfinex","ETHUSD",1768812986091,0.92736776,3218.2,3217.5,1.47589196]
["bitfinex","ETHUSD",1768812987102,0.92736776,3218.1,3217.5,1.47589196]
["bitfinex","ETHUSD",1768812987290,0.92736776,3218.1,3217.5,4.5838777]
["bitfinex","ETHUSD",1768812987624,0.92736776,3218.1,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812987789,0.00080032,3218.3,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812987790,3.10803894,3218.3,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812987988,0.92736776,3218.2,3217.5,0.50780064]
["bitfinex","ETHUSD",1768812988218,0.92736776,3218.2,3217.5,1.83747893]
["bitfinex","ETHUSD",1768812988820,0.92736776,3218.2,3217.6,0.96809132]
["bitfinex","ETHUSD",1768812989119,3.10742363,3218.1,3217.5,0.86938761]
["bitfinex","ETHUSD",1768812989312,0.92736776,3218.0,3217.5,0.86938761]
["bitfinex","ETHUSD",1768812990094,0.92736776,3218.0,3217.5,3.97738491]
["bitfinex","ETHUSD",1768812990296,0.00080032,3218.3,3217.5,3.97738491]
["bitfinex","ETHUSD",1768812990297,0.00080032,3218.3,3217.7,0.96809132]
["bitfinex","ETHUSD",1768812990701,0.92816808,3218.3,3217.7,0.96809132]
["bitfinex","ETHUSD",1768812991154,0.92816808,3218.3,3217.8,0.96809132]
["bitfinex","ETHUSD",1768812991325,0.00080032,3218.3,3217.8,0.96809132]
["bitfinex","ETHUSD",1768812992413,0.00080032,3218.3,3217.8,0.97009132]
["bitfinex","ETHUSD",1768812992615,0.00080032,3218.3,3217.9,0.40778307]
["bitfinex","ETHUSD",1768812992817,0.00080032,3218.3,3218.0,0.96809132]
["bitfinex","ETHUSD",1768812993951,0.00080032,3218.3,3217.8,0.97009132]
["bitfinex","ETHUSD",1768812993952,0.92816808,3218.3,3217.8,0.97009132]
["bitfinex","ETHUSD",1768812996106,4.03540155,3218.3,3217.8,0.97009132]
["bitfinex","ETHUSD",1768812996305,0.92816808,3218.3,3217.8,0.97009132]
["bitfinex","ETHUSD",1768812996509,0.92816808,3218.3,3217.8,1.42733595]
["bitfinex","ETHUSD",1768812997535,0.00080032,3218.3,3217.9,0.96809132]
["bitfinex","ETHUSD",1768812998050,0.00080032,3218.3,3218.0,4.07561151]
["bitfinex","ETHUSD",1768812998221,0.00080032,3218.3,3218.0,0.96809132]
["bitfinex","ETHUSD",1768812998532,0.00080032,3218.3,3218.0,1.42158228]
["bitfinex","ETHUSD",1768812998740,0.00080032,3218.3,3218.1,0.96809132]
["bitfinex","ETHUSD",1768813000640,0.00080032,3218.3,3218.0,1.3698472]
["bitfinex","ETHUSD",1768813000950,0.92249336,3218.3,3217.9,0.507]
["bitfinex","ETHUSD",1768813001615,0.00080032,3218.3,3217.9,4.53095744]
["bitfinex","ETHUSD",1768813001822,0.00080032,3218.3,3218.0,0.91635624]
["bitfinex","ETHUSD",1768813002017,0.00080032,3218.3,3218.1,0.91635624]
["bitfinex","ETHUSD",1768813002639,0.00080032,3218.3,3218.0,0.91635624]
["bitfinex","ETHUSD",1768813003730,0.92169304,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768813003940,0.92169304,3217.9,3217.5,0.00280064]
["bitfinex","ETHUSD",1768813004445,4.02916144,3218.1,3217.5,0.91915688]
["bitfinex","ETHUSD",1768813004604,0.92169304,3218.0,3217.5,0.91915688]
["bitfinex","ETHUSD",1768813004810,0.92269304,3218.0,3217.5,0.91915688]
["bitfinex","ETHUSD",1768813005241,0.92269304,3218.0,3217.5,0.00280064]
["bitfinex","ETHUSD",1768813006107,0.92169304,3217.9,3217.5,0.00280064]
["bitfinex","ETHUSD",1768813006315,0.92169304,3217.9,3217.5,0.91915688]
["bitfinex","ETHUSD",1768813006510,0.92169304,3217.9,3217.2,0.00080072]
["bitfinex","ETHUSD",1768813006715,0.92249368,3217.9,3217.2,0.50780072]
["bitfinex","ETHUSD",1768813007013,0.92249368,3217.9,3216.6,0.00080072]
["bitfinex","ETHUSD",1768813007014,0.92249376,3217.3,3216.6,0.00080072]
["bitfinex","ETHUSD",1768813008136,0.92169304,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1768813008334,0.92169304,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1768813008545,0.92169304,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768813008718,0.92169304,3216.4,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813010348,5.25934123,3216.5,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813010525,4.03067387,3216.5,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813010723,0.509,3216.4,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813010934,1.43069304,3216.4,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813011135,0.509,3216.4,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813011344,0.92169304,3216.3,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813011730,0.92169304,3216.2,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813012421,4.53979493,3216.4,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813012832,0.93896111,3216.3,3215.9,0.00080104]
["bitfinex","ETHUSD",1768813013229,0.93896111,3216.0,3215.6,0.00080152]
["bitfinex","ETHUSD",1768813013955,0.93896111,3215.9,3215.3,0.00280168]
["bitfinex","ETHUSD",1768813014657,4.04860723,3215.8,3215.3,0.00280168]
["bitfinex","ETHUSD",1768813015453,0.509,3215.8,3215.3,0.92418695]
["bitfinex","ETHUSD",1768813015656,1.44796111,3215.8,3215.3,0.00280168]
["bitfinex","ETHUSD",1768813015873,0.93896111,3215.7,3215.3,0.00280168]
["bitfinex","ETHUSD",1768813016548,4.04870393,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813016750,0.93896111,3215.6,3215.0,0.00280136]
["bitfinex","ETHUSD",1768813017263,0.93976247,3215.4,3214.6,1.42838527]
["bitfinex","ETHUSD",1768813017565,0.93896111,3215.3,3214.7,0.92138527]
["bitfinex","ETHUSD",1768813017935,0.93896111,3215.3,3214.7,3.11070401]
["bitfinex","ETHUSD",1768813018128,0.93896111,3215.3,3214.8,1.23245567]
["bitfinex","ETHUSD",1768813018622,0.00080136,3215.4,3214.8,1.23245567]
["bitfinex","ETHUSD",1768813018822,0.509,3215.3,3214.9,0.92138527]
["bitfinex","ETHUSD",1768813020163,0.509,3215.3,3214.8,0.3110704]
["bitfinex","ETHUSD",1768813020463,1.44796111,3215.3,3214.7,0.92138527]
["bitfinex","ETHUSD",1768813020764,1.44796111,3215.3,3214.5,0.0028012]
["bitfinex","ETHUSD",1768813020765,0.93896111,3215.2,3214.5,0.0028012]
["bitfinex","ETHUSD",1768813022370,0.93896111,3215.2,3214.5,4.03507883]
["bitfinex","ETHUSD",1768813022739,4.04920655,3215.2,3214.5,4.03507883]
["bitfinex","ETHUSD",1768813022939,4.04920655,3215.2,3214.5,1.32769435]
["bitfinex","ETHUSD",1768813023334,3.11024544,3215.2,3214.5,1.32769435]
["bitfinex","ETHUSD",1768813023565,0.93896111,3215.0,3214.5,0.0028012]
["bitfinex","ETHUSD",1768813023764,4.63832932,3215.1,3214.5,0.0028012]
["bitfinex","ETHUSD",1768813023765,0.93896111,3214.8,3214.5,0.0028012]
["bitfinex","ETHUSD",1768813025173,0.93896111,3214.7,3214.1,1.43118647]
["bitfinex","ETHUSD",1768813025376,0.93896111,3214.7,3214.2,0.37107961]
["bitfinex","ETHUSD",1768813025562,10.85973832,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1768813025563,0.93896111,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768813025770,0.93896111,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768813026303,0.93896111,3214.1,3213.5,0.92218599]
["bitfinex","ETHUSD",1768813027698,0.00080096,3214.2,3213.5,0.92218599]
["bitfinex","ETHUSD",1768813027699,0.509,3214.0,3213.5,0.92218599]
["bitfinex","ETHUSD",1768813027888,0.509,3214.0,3213.5,4.03404312]
["bitfinex","ETHUSD",1768813028086,0.509,3214.0,3213.5,0.00080072]
["bitfinex","ETHUSD",1768813028681,0.509,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813029405,1.44796111,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813029592,0.93896111,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768813030915,1.27611879,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813031103,1.44796111,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813031484,0.509,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768813032115,0.509,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768813032507,0.93896111,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813032812,0.509,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768813033813,0.93896111,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813033983,0.509,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768813034384,0.93976207,3214.2,3213.7,0.92338527]
["bitfinex","ETHUSD",1768813034592,0.509,3214.1,3213.7,0.92338527]
["bitfinex","ETHUSD",1768813035129,0.0008012,3214.5,3213.9,0.92138527]
["bitfinex","ETHUSD",1768813035334,0.51,3214.4,3213.9,0.92138527]
["bitfinex","ETHUSD",1768813035485,0.93896111,3214.3,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813035687,0.51,3214.4,3213.8,0.92218631]
["bitfinex","ETHUSD",1768813035884,0.51,3214.4,3213.9,0.92138527]
["bitfinex","ETHUSD",1768813036083,0.51,3214.4,3214.0,0.92138527]
["bitfinex","ETHUSD",1768813037003,0.0008012,3214.5,3214.0,0.92138527]
["bitfinex","ETHUSD",1768813037004,0.5108012,3214.5,3214.0,0.92138527]
["bitfinex","ETHUSD",1768813037403,0.0008012,3214.9,3213.9,0.92138527]
["bitfinex","ETHUSD",1768813037632,0.0008012,3214.9,3214.2,0.92138527]
["bitfinex","ETHUSD",1768813038011,0.0008012,3214.9,3214.4,0.92138527]
["bitfinex","ETHUSD",1768813038212,0.0008012,3214.9,3214.5,0.92138527]
["bitfinex","ETHUSD",1768813038658,0.51,3215.1,3214.5,0.92138527]
["bitfinex","ETHUSD",1768813038867,0.51,3215.1,3214.5,0.92218655]
["bitfinex","ETHUSD",1768813039012,4.04980104,3215.4,3214.5,0.92218655]
["bitfinex","ETHUSD",1768813039013,0.00080136,3215.4,3214.5,0.92218655]
["bitfinex","ETHUSD",1768813039214,0.51,3215.3,3214.5,0.92218655]
["bitfinex","ETHUSD",1768813039518,0.51080136,3215.4,3214.7,0.92138527]
["bitfinex","ETHUSD",1768813040015,0.00080136,3215.4,3214.9,0.92138527]
["bitfinex","ETHUSD",1768813041295,0.93896111,3216.1,3215.4,0.92138527]
["bitfinex","ETHUSD",1768813041451,0.00080104,3216.3,3215.4,0.92138527]
["bitfinex","ETHUSD",1768813041452,4.558966,3216.3,3215.4,0.92138527]
["bitfinex","ETHUSD",1768813042021,0.51,3216.2,3215.5,3.10993624]
["bitfinex","ETHUSD",1768813042220,0.51,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813042460,3.61926776,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813042621,4.54094163,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813043038,1.43167387,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813043722,4.54096847,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813044065,0.51,3216.2,3215.6,0.92138527]
["bitfinex","ETHUSD",1768813044631,1.43167387,3216.2,3215.6,4.03118332]
["bitfinex","ETHUSD",1768813046266,0.92167387,3216.2,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813047152,3.11001257,3216.3,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813047352,3.61901257,3216.3,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813047881,1.43147491,3216.3,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813048070,4.54063976,3216.3,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813048452,0.92167387,3216.2,3215.7,0.9717419]
["bitfinex","ETHUSD",1768813049050,0.92167387,3216.2,3215.7,4.08147491]
["bitfinex","ETHUSD",1768813049585,0.92167387,3216.2,3215.7,3.10973301]
["bitfinex","ETHUSD",1768813049764,1.43147491,3216.3,3215.8,0.9717419]
["bitfinex","ETHUSD",1768813050080,0.92167387,3216.2,3215.8,0.9717419]
["bitfinex","ETHUSD",1768813050283,0.92167387,3216.2,3215.3,0.00080176]
["bitfinex","ETHUSD",1768813050284,0.92167387,3215.9,3215.3,0.00080176]
["bitfinex","ETHUSD",1768813050505,0.92167387,3215.7,3215.3,0.00080176]
["bitfinex","ETHUSD",1768813051161,0.92167387,3215.6,3215.3,0.00080176]
["bitfinex","ETHUSD",1768813052685,0.92167387,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768813053283,0.92167387,3215.5,3215.4,0.002]
["bitfinex","ETHUSD",1768813053456,0.92167387,3215.5,3215.0,0.00080144]
["bitfinex","ETHUSD",1768813055458,0.92167387,3215.3,3215.0,0.00080144]
["bitfinex","ETHUSD",1768813055990,0.92167387,3215.2,3214.6,0.507]
["bitfinex","ETHUSD",1768813056353,0.92167387,3215.2,3214.7,4.0824471]
["bitfinex","ETHUSD",1768813056789,0.92167387,3215.2,3214.5,0.97254318]
["bitfinex","ETHUSD",1768813057887,0.92167387,3215.2,3214.5,4.08342421]
["bitfinex","ETHUSD",1768813057888,4.0319339,3215.2,3214.5,4.08342421]
["bitfinex","ETHUSD",1768813058200,0.92167387,3215.1,3214.6,0.9717419]
["bitfinex","ETHUSD",1768813059868,0.92167387,3215.1,3214.5,0.00080128]
["bitfinex","ETHUSD",1768813060073,0.92167387,3215.1,3214.5,0.9348687]
["bitfinex","ETHUSD",1768813060257,0.92167387,3215.1,3214.5,1.3394653]
["bitfinex","ETHUSD",1768813060464,0.92167387,3215.1,3214.6,0.93406742]
["bitfinex","ETHUSD",1768813061594,1.45947377,3215.2,3214.6,0.93406742]
["bitfinex","ETHUSD",1768813062192,4.56970972,3215.2,3214.6,0.93406742]
["bitfinex","ETHUSD",1768813063396,1.45947377,3215.2,3214.7,0.93406742]
["bitfinex","ETHUSD",1768813064261,0.509,3215.2,3214.8,0.93406742]
["bitfinex","ETHUSD",1768813064473,0.509,3215.2,3214.8,0.93606742]
["bitfinex","ETHUSD",1768813064775,0.95047377,3215.3,3214.8,0.93606742]
["bitfinex","ETHUSD",1768813065197,4.06060388,3215.3,3214.8,0.93606742]
["bitfinex","ETHUSD",1768813067390,0.95047377,3215.3,3214.8,0.93606742]
["bitfinex","ETHUSD",1768813068296,4.06060844,3215.3,3214.8,0.93606742]
["bitfinex","ETHUSD",1768813068698,0.95047377,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768813069797,0.95047377,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768813072813,1.50224646,3215.3,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813074117,0.99324646,3215.3,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813074280,3.62088167,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813074605,4.61412813,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813075403,3.11088167,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813075603,3.62088167,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813076005,3.11088167,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813076316,4.61412813,3215.4,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813076503,0.001,3215.1,3214.8,0.92437624]
["bitfinex","ETHUSD",1768813076804,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768813076987,0.99424646,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768813081193,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768813081591,0.00080144,3215.4,3214.9,0.92237624]
["bitfinex","ETHUSD",1768813083095,0.00080144,3215.4,3215.0,6.2208398]
["bitfinex","ETHUSD",1768813083297,0.00080144,3215.4,3215.1,0.92237624]
["bitfinex","ETHUSD",1768813083827,0.00180176,3215.7,3215.1,0.92237624]
["bitfinex","ETHUSD",1768813084302,0.99324646,3215.9,3215.3,0.92317808]
["bitfinex","ETHUSD",1768813084510,0.99324646,3215.9,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813084898,0.99324646,3215.9,3215.3,0.92317808]
["bitfinex","ETHUSD",1768813085398,0.99324646,3215.7,3215.3,0.92317808]
["bitfinex","ETHUSD",1768813086422,0.99324646,3215.7,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813088132,0.001,3215.4,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813088425,0.001,3215.4,3215.3,0.40415042]
["bitfinex","ETHUSD",1768813090531,0.001,3215.4,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813091553,0.00080152,3216.0,3215.3,0.92317808]
["bitfinex","ETHUSD",1768813091704,0.99404798,3216.0,3215.4,0.92237624]
["bitfinex","ETHUSD",1768813092411,4.10350149,3216.0,3215.4,0.92237624]
["bitfinex","ETHUSD",1768813092605,0.99404798,3216.0,3215.4,3.11002987]
["bitfinex","ETHUSD",1768813092805,0.99404798,3216.0,3215.5,0.92237624]
["bitfinex","ETHUSD",1768813093142,4.61253237,3216.0,3215.5,0.92237624]
["bitfinex","ETHUSD",1768813093313,0.99324646,3215.9,3215.4,0.31108317]
["bitfinex","ETHUSD",1768813093513,0.99324646,3215.9,3215.4,1.23345941]
["bitfinex","ETHUSD",1768813094439,0.509,3215.9,3215.5,0.92237624]
["bitfinex","ETHUSD",1768813094726,0.509,3215.9,3215.5,1.35680398]
["bitfinex","ETHUSD",1768813095437,0.509,3215.9,3215.5,0.92237624]
["bitfinex","ETHUSD",1768813095800,0.50980152,3216.0,3215.5,0.92237624]
["bitfinex","ETHUSD",1768813096006,0.50980152,3216.0,3215.6,0.92237624]
["bitfinex","ETHUSD",1768813096930,1.50304798,3216.0,3215.6,0.92237624]
["bitfinex","ETHUSD",1768813097242,4.61252032,3216.0,3215.6,0.92237624]
["bitfinex","ETHUSD",1768813097439,0.99324646,3215.9,3215.4,0.92237624]
["bitfinex","ETHUSD",1768813098136,0.99324646,3215.9,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813098540,0.99324646,3215.7,3215.3,0.00080184]
["bitfinex","ETHUSD",1768813099737,0.99324646,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813105812,4.10298928,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813107016,0.99324646,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813107842,4.10298928,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813110348,0.99324646,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813112450,4.10298928,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813112659,0.99324646,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813113166,4.10298928,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768813115163,4.10298928,3215.7,3215.0,0.00080152]
["bitfinex","ETHUSD",1768813115164,0.95885216,3215.6,3215.0,0.00080152]
["bitfinex","ETHUSD",1768813117369,0.95885216,3215.4,3215.0,0.00080152]
["bitfinex","ETHUSD",1768813117567,1.46885216,3215.4,3215.0,0.00080152]
["bitfinex","ETHUSD",1768813119474,0.91143927,3215.3,3215.0,0.00080152]
["bitfinex","ETHUSD",1768813119647,0.91143927,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768813119648,0.91143927,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768813119853,0.91143927,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768813121590,4.02185917,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768813122985,0.91143927,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768813123487,4.02205268,3214.8,3214.5,0.00280128]
["bitfinex","ETHUSD",1768813123660,0.91143927,3214.8,3214.5,0.00280128]
["bitfinex","ETHUSD",1768813129606,4.53190364,3215.0,3214.5,0.00280128]
["bitfinex","ETHUSD",1768813131194,0.91143927,3214.9,3214.5,0.00280128]
["bitfinex","ETHUSD",1768813132079,0.91143927,3214.9,3214.5,0.95334119]
["bitfinex","ETHUSD",1768813134901,3.6204257,3215.0,3214.5,0.95334119]
["bitfinex","ETHUSD",1768813135099,4.57849689,3215.0,3214.5,0.95334119]
["bitfinex","ETHUSD",1768813137007,0.95807119,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768813139473,0.95807119,3214.8,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813139677,0.95807119,3214.7,3214.1,0.00280128]
["bitfinex","ETHUSD",1768813139901,0.95807119,3214.5,3214.1,0.00280128]
["bitfinex","ETHUSD",1768813142179,3.11073616,3214.7,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813142378,0.51,3214.6,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813144515,3.62081577,3214.6,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813144912,4.57888696,3214.6,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813145204,4.57888696,3214.6,3214.1,0.90297189]
["bitfinex","ETHUSD",1768813146204,3.62081577,3214.6,3214.1,0.90297189]
["bitfinex","ETHUSD",1768813146430,0.95807119,3214.5,3214.1,0.90297189]
["bitfinex","ETHUSD",1768813146797,0.51,3214.4,3214.1,0.90297189]
["bitfinex","ETHUSD",1768813148395,0.51,3214.5,3214.1,0.90297189]
["bitfinex","ETHUSD",1768813148597,0.51,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768813149513,0.51,3214.5,3214.2,0.90017061]
["bitfinex","ETHUSD",1768813149514,0.95807119,3214.4,3214.1,0.00280128]
["bitfinex","ETHUSD",1768813150509,0.95807119,3214.2,3214.1,0.00280128]
["bitfinex","ETHUSD",1768813151608,0.95807119,3214.2,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813151609,0.95807119,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813151917,0.95807119,3214.0,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813152726,0.51,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813153034,1.46807119,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813153997,0.95807119,3214.0,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813155491,6.73263654,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813155492,3.62131827,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813155691,0.95807119,3214.0,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813157229,3.62131827,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813157230,4.57938946,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813157400,5.34844783,3214.1,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813158301,0.51,3214.0,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813160438,3.62145379,3214.0,3213.8,0.00080104]
["bitfinex","ETHUSD",1768813161240,3.62145379,3214.0,3213.8,0.00280104]
["bitfinex","ETHUSD",1768813164536,7.7157923,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768813164739,0.84848507,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768813164900,0.00180104,3214.2,3213.8,0.93893332]
["bitfinex","ETHUSD",1768813165109,0.00080128,3214.5,3213.7,0.93893332]
["bitfinex","ETHUSD",1768813165414,0.00080128,3214.5,3213.9,0.93893332]
["bitfinex","ETHUSD",1768813166233,0.00080128,3214.5,3214.1,0.93893332]
["bitfinex","ETHUSD",1768813168104,0.98288472,3214.4,3213.8,0.00080112]
["bitfinex","ETHUSD",1768813168309,0.00080128,3214.5,3213.8,0.93973444]
["bitfinex","ETHUSD",1768813168508,0.00080128,3214.5,3213.9,0.93893332]
["bitfinex","ETHUSD",1768813170339,0.98288472,3214.4,3213.8,0.93973444]
["bitfinex","ETHUSD",1768813171032,0.51080128,3214.5,3213.8,0.93973444]
["bitfinex","ETHUSD",1768813171233,1.493686,3214.5,3213.8,0.93973444]
["bitfinex","ETHUSD",1768813172416,3.11100049,3214.4,3213.8,0.93973444]
["bitfinex","ETHUSD",1768813172618,3.11100049,3214.4,3213.9,0.93893332]
["bitfinex","ETHUSD",1768813172828,0.001,3214.2,3213.9,0.93893332]
["bitfinex","ETHUSD",1768813177018,0.001,3214.2,3214.0,0.93893332]
["bitfinex","ETHUSD",1768813185873,0.00080128,3214.5,3214.1,0.95761679]
["bitfinex","ETHUSD",1768813186162,0.96910614,3214.5,3213.9,0.95961679]
["bitfinex","ETHUSD",1768813186333,4.08007883,3214.5,3214.0,1.45614659]
["bitfinex","ETHUSD",1768813189473,0.96830486,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768813193133,3.11109728,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768813193330,0.92746714,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768813196345,4.03867588,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768813196574,0.92746714,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768813197668,4.03877466,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768813198273,0.92746714,3214.0,3213.5,0.00280072]
["bitfinex","ETHUSD",1768813198988,0.92746714,3214.0,3213.5,0.97564339]
["bitfinex","ETHUSD",1768813199144,0.92746714,3214.0,3213.3,0.97484267]
["bitfinex","ETHUSD",1768813199575,0.00080072,3213.9,3213.3,0.97484267]
["bitfinex","ETHUSD",1768813199869,4.03975234,3213.9,3213.3,0.97484267]
["bitfinex","ETHUSD",1768813200176,0.00080072,3213.9,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813200679,0.00080112,3214.2,3213.6,0.97284267]
["bitfinex","ETHUSD",1768813201524,0.92746714,3214.1,3213.6,0.97284267]
["bitfinex","ETHUSD",1768813201641,4.03885481,3214.0,3213.5,0.0008008]
["bitfinex","ETHUSD",1768813201845,0.92746714,3213.9,3213.5,0.0008008]
["bitfinex","ETHUSD",1768813202647,0.92746714,3213.8,3213.5,0.0008008]
["bitfinex","ETHUSD",1768813203250,0.92746714,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768813203783,0.92746714,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768813205663,4.02618771,3213.9,3213.3,0.97484267]
["bitfinex","ETHUSD",1768813205664,0.40468628,3213.9,3213.3,0.97484267]
["bitfinex","ETHUSD",1768813205864,0.29122914,3213.8,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813206071,3.11230703,3213.9,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813206381,0.29118807,3213.8,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813206545,0.0008008,3213.9,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813206754,0.0008008,3213.9,3213.6,0.97284267]
["bitfinex","ETHUSD",1768813207982,0.0008008,3213.9,3213.5,0.40868856]
["bitfinex","ETHUSD",1768813208284,0.92826794,3213.9,3213.4,0.97284267]
["bitfinex","ETHUSD",1768813209369,0.92826794,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768813209678,0.0008008,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768813209888,0.0008008,3213.9,3213.7,0.97484267]
["bitfinex","ETHUSD",1768813214386,0.00080112,3214.2,3213.8,0.97284267]
["bitfinex","ETHUSD",1768813214592,0.00080128,3214.5,3214.1,0.97284267]
["bitfinex","ETHUSD",1768813216087,0.92826842,3214.5,3214.1,0.97284267]
["bitfinex","ETHUSD",1768813216283,0.00080128,3214.5,3214.1,0.97284267]
["bitfinex","ETHUSD",1768813221684,0.001,3214.2,3214.1,0.97284267]
["bitfinex","ETHUSD",1768813225632,0.96445299,3214.2,3213.8,0.5088012]
["bitfinex","ETHUSD",1768813225774,0.96445299,3214.2,3213.8,0.0008012]
["bitfinex","ETHUSD",1768813226805,0.96525419,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1768813227114,0.96345299,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1768813227589,0.96345299,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768813229279,0.96345299,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768813231415,0.96345299,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768813231580,4.07515035,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768813232513,0.96345299,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768813233898,0.96345299,3213.7,3213.5,0.00280088]
["bitfinex","ETHUSD",1768813236546,3.11162659,3213.8,3213.4,0.91379322]
["bitfinex","ETHUSD",1768813237138,4.07507958,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768813237430,0.96345299,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768813237987,0.96345299,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768813238334,0.00080056,3213.3,3212.5,0.91459362]
["bitfinex","ETHUSD",1768813238504,0.96345299,3213.1,3212.5,0.91459362]
["bitfinex","ETHUSD",1768813238713,0.96425339,3212.9,3212.5,0.75431252]
["bitfinex","ETHUSD",1768813239323,0.96425339,3212.9,3212.4,0.91379322]
["bitfinex","ETHUSD",1768813239623,0.96425339,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768813239995,0.94502526,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768813240216,0.94502526,3212.7,3212.2,0.0028004]
["bitfinex","ETHUSD",1768813240417,0.94502526,3212.6,3212.2,0.0028004]
["bitfinex","ETHUSD",1768813241902,0.71708398,3212.7,3212.2,0.0028004]
["bitfinex","ETHUSD",1768813241903,0.94502526,3212.4,3212.2,0.0028004]
["bitfinex","ETHUSD",1768813242923,0.94502526,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1768813243105,0.94502526,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768813244238,4.05820619,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768813246735,0.94502526,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768813247533,4.05829224,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768813247737,1.35085448,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768813248543,1.35085448,3212.0,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813249238,1.35085448,3212.0,3211.6,0.95294166]
["bitfinex","ETHUSD",1768813249439,0.94502526,3212.0,3211.6,0.95294166]
["bitfinex","ETHUSD",1768813249737,4.56821704,3212.2,3211.6,0.95294166]
["bitfinex","ETHUSD",1768813250734,0.94502526,3212.1,3211.6,0.95294166]
["bitfinex","ETHUSD",1768813250937,0.94502526,3212.1,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813251811,0.94502526,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813252551,0.94502526,3212.5,3211.6,0.95294166]
["bitfinex","ETHUSD",1768813252707,0.0008004,3212.9,3212.1,0.98820236]
["bitfinex","ETHUSD",1768813253044,3.11326338,3212.9,3212.3,0.98820236]
["bitfinex","ETHUSD",1768813253226,0.97173936,3212.8,3212.2,0.98900284]
["bitfinex","ETHUSD",1768813253412,0.97173936,3212.8,3212.2,0.00080048]
["bitfinex","ETHUSD",1768813253619,0.97173936,3212.8,3212.2,0.98900284]
["bitfinex","ETHUSD",1768813254222,0.51,3212.7,3212.3,0.98820236]
["bitfinex","ETHUSD",1768813254422,0.0008004,3212.9,3212.4,0.98820236]
["bitfinex","ETHUSD",1768813255644,0.00080056,3213.3,3212.7,0.98820236]
["bitfinex","ETHUSD",1768813255824,0.001,3213.5,3213.0,0.98820236]
["bitfinex","ETHUSD",1768813256023,0.001,3213.5,3213.1,3.11225918]
["bitfinex","ETHUSD",1768813256357,0.001,3213.5,3213.2,0.98820236]
["bitfinex","ETHUSD",1768813261422,0.001,3213.5,3213.3,0.98820236]
["bitfinex","ETHUSD",1768813263730,0.001,3213.5,3213.0,0.98820236]
["bitfinex","ETHUSD",1768813264072,0.97273936,3213.5,3213.0,0.98820236]
["bitfinex","ETHUSD",1768813264865,3.11196863,3213.4,3213.0,0.98820236]
["bitfinex","ETHUSD",1768813265258,4.08461407,3213.5,3213.0,0.98820236]
["bitfinex","ETHUSD",1768813265864,0.97173936,3213.4,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813266268,5.62667026,3213.4,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813266435,0.97173936,3213.3,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813266967,0.97173936,3213.1,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813267462,1.48173936,3213.1,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813267664,0.51,3213.1,3212.9,0.00080064]
["bitfinex","ETHUSD",1768813269037,0.51,3213.1,3212.5,0.00080048]
["bitfinex","ETHUSD",1768813269038,0.97173936,3213.0,3212.5,0.00080048]
["bitfinex","ETHUSD",1768813271261,0.97173936,3212.8,3212.5,0.00080048]
["bitfinex","ETHUSD",1768813271492,0.97173936,3212.6,3212.2,0.00080048]
["bitfinex","ETHUSD",1768813272581,0.51,3212.7,3212.2,0.98900284]
["bitfinex","ETHUSD",1768813272965,1.48173936,3212.7,3212.2,0.98900284]
["bitfinex","ETHUSD",1768813273284,1.48173936,3212.7,3212.2,0.00080048]
["bitfinex","ETHUSD",1768813273285,4.08456304,3212.6,3212.2,0.00080048]
["bitfinex","ETHUSD",1768813273491,0.51,3212.5,3212.2,0.98900284]
["bitfinex","ETHUSD",1768813274553,0.51,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1768813274755,0.97173936,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1768813275480,0.97173936,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768813278291,4.08479512,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768813279189,0.97173936,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768813279796,0.97173936,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768813280653,0.97173936,3212.1,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813281867,3.11342808,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813282063,0.97173936,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813282465,0.51,3212.0,3211.6,0.78640473]
["bitfinex","ETHUSD",1768813282779,1.50814773,3212.0,3211.6,0.78640473]
["bitfinex","ETHUSD",1768813283172,1.50814773,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768813284598,4.62147276,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768813285310,0.99814773,3213.1,3212.6,0.78360425]
["bitfinex","ETHUSD",1768813285476,0.99814773,3213.1,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813285477,0.99814773,3213.0,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813286798,0.99814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813286971,1.50814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813287914,0.51,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813288195,1.50814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813288696,3.11237157,3213.0,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813288697,0.99814773,3212.7,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813289677,0.51,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813290485,1.50814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813291111,0.99814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813291310,1.50814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813291646,3.11229112,3213.1,3212.5,0.78440481]
["bitfinex","ETHUSD",1768813291772,0.00080064,3213.3,3212.6,0.78360425]
["bitfinex","ETHUSD",1768813291973,0.00080064,3213.3,3212.8,0.78360425]
["bitfinex","ETHUSD",1768813292275,4.11103006,3213.3,3212.8,0.78360425]
["bitfinex","ETHUSD",1768813293397,0.99894837,3213.3,3212.8,0.78360425]
["bitfinex","ETHUSD",1768813293598,0.00080064,3213.3,3212.8,0.78360425]
["bitfinex","ETHUSD",1768813293975,0.00080064,3213.3,3212.9,0.78360425]
["bitfinex","ETHUSD",1768813294668,0.001,3213.0,3212.9,0.78360425]
["bitfinex","ETHUSD",1768813297625,0.99914773,3213.0,3212.8,0.42859197]
["bitfinex","ETHUSD",1768813297796,0.99914773,3213.0,3212.6,0.78360425]
["bitfinex","ETHUSD",1768813297998,0.99914773,3213.0,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813298201,1.50814773,3212.9,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813298498,0.99814773,3212.8,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813299704,0.93328418,3212.7,3212.5,0.00080056]
["bitfinex","ETHUSD",1768813299912,3.11255235,3212.8,3212.2,0.00080056]
["bitfinex","ETHUSD",1768813299913,0.93328418,3212.5,3212.2,0.00080056]
["bitfinex","ETHUSD",1768813301218,0.93328418,3212.3,3212.2,0.00080056]
["bitfinex","ETHUSD",1768813303641,4.04631845,3212.3,3212.2,0.00080056]
["bitfinex","ETHUSD",1768813304622,0.93328418,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768813305669,0.93328418,3212.2,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813305872,0.93328418,3212.0,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813306026,0.93328418,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813306345,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813307331,0.93328418,3212.0,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813307534,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813307851,1.44328418,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813309054,0.51,3211.9,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813309262,0.93328418,3212.0,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813309461,0.51,3211.9,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813310550,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813311059,0.93328418,3212.0,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813311261,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813312349,1.44328418,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813313968,0.93328418,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813314260,1.44328418,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813314466,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813314766,0.9587939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813317235,0.51,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813319155,1.4687939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813319566,0.9587939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813319866,0.51,3211.8,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813320266,0.51,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813321272,0.9587939,3212.0,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813321473,0.51,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813322048,1.4687939,3211.9,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813322667,0.9587939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813324942,0.9587939,3211.7,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813325262,0.9587939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813325858,4.0720176,3212.2,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813326075,0.51,3212.1,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813326275,1.4687939,3212.1,3211.6,0.78800585]
["bitfinex","ETHUSD",1768813326582,0.9587939,3212.0,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813328070,0.9587939,3211.8,3211.6,0.00280048]
["bitfinex","ETHUSD",1768813329293,0.9587939,3211.6,3211.2,0.00080048]
["bitfinex","ETHUSD",1768813329962,0.9587939,3211.4,3211.2,0.00080048]
["bitfinex","ETHUSD",1768813330341,0.9587939,3211.3,3211.2,0.00080048]
["bitfinex","ETHUSD",1768813331878,0.0008004,3210.3,3210.2,3.11420589]
["bitfinex","ETHUSD",1768813332062,0.0008004,3210.6,3210.2,3.73715161]
["bitfinex","ETHUSD",1768813332668,0.0008004,3210.6,3210.2,0.62294572]
["bitfinex","ETHUSD",1768813332879,0.0008004,3210.6,3210.2,3.1150248]
["bitfinex","ETHUSD",1768813333048,0.0008004,3210.6,3210.1,3.11514706]
["bitfinex","ETHUSD",1768813333250,4.65549255,3210.2,3209.6,0.00080056]
["bitfinex","ETHUSD",1768813333460,0.51,3210.4,3209.7,0.94084301]
["bitfinex","ETHUSD",1768813333668,0.5108004,3210.6,3209.8,0.94084301]
["bitfinex","ETHUSD",1768813334582,0.0008004,3210.6,3210.0,0.94084301]
["bitfinex","ETHUSD",1768813336077,0.00080056,3210.9,3210.5,0.94084301]
["bitfinex","ETHUSD",1768813336384,0.95959438,3211.6,3210.5,0.94164365]
["bitfinex","ETHUSD",1768813336579,0.95959438,3211.6,3210.7,0.94084301]
["bitfinex","ETHUSD",1768813336766,0.95959438,3211.6,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813336982,4.07331436,3211.6,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813337862,4.07333599,3211.6,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813338982,0.9587939,3211.5,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813340182,0.9587939,3211.5,3210.8,0.94084301]
["bitfinex","ETHUSD",1768813341988,3.11454209,3211.6,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813342691,4.09091833,3211.6,3210.9,0.94084301]
["bitfinex","ETHUSD",1768813343261,0.97717672,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768813343766,4.09089303,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768813343974,0.97637624,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768813345598,0.97637624,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768813346994,0.9779772,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1768813349069,0.9779772,3211.3,3210.9,0.94402362]
["bitfinex","ETHUSD",1768813351200,0.9779772,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1768813351904,0.9779772,3211.3,3210.9,0.94402362]
["bitfinex","ETHUSD",1768813352113,0.00160096,3211.3,3210.9,0.94402362]
["bitfinex","ETHUSD",1768813353868,0.9779772,3211.3,3210.9,0.94402362]
["bitfinex","ETHUSD",1768813354404,0.9779772,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1768813354809,0.97637624,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1768813355404,0.001,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1768813356016,0.97737624,3211.0,3210.5,0.00080064]
["bitfinex","ETHUSD",1768813356386,0.97637624,3210.8,3210.5,0.00080064]
["bitfinex","ETHUSD",1768813357109,0.97637624,3210.7,3210.5,0.00080064]
["bitfinex","ETHUSD",1768813357470,1.43646496,3210.7,3210.5,0.00080064]
["bitfinex","ETHUSD",1768813358206,0.001,3211.0,3210.5,0.44332426]
["bitfinex","ETHUSD",1768813358398,0.00160096,3211.3,3210.6,0.94202362]
["bitfinex","ETHUSD",1768813358703,0.29132577,3211.2,3210.6,0.94202362]
["bitfinex","ETHUSD",1768813358907,0.00160096,3211.3,3210.6,0.94202362]
["bitfinex","ETHUSD",1768813359272,0.00160096,3211.3,3210.6,4.0566934]
["bitfinex","ETHUSD",1768813359475,0.00160096,3211.3,3210.7,0.94943393]
["bitfinex","ETHUSD",1768813360313,0.99107687,3211.0,3210.5,0.00080072]
["bitfinex","ETHUSD",1768813360815,0.99107687,3211.0,3210.5,0.95023465]
["bitfinex","ETHUSD",1768813361112,0.51,3211.1,3210.5,0.00080072]
["bitfinex","ETHUSD",1768813361113,0.99107687,3210.8,3210.5,0.00080072]
["bitfinex","ETHUSD",1768813362215,3.11410064,3211.2,3210.5,0.95023465]
["bitfinex","ETHUSD",1768813362409,0.99107687,3211.0,3210.5,0.95023465]
["bitfinex","ETHUSD",1768813363798,4.10546412,3211.0,3210.5,0.95023465]
["bitfinex","ETHUSD",1768813364601,0.29140773,3210.9,3210.5,0.00080072]
["bitfinex","ETHUSD",1768813364801,0.29140773,3210.9,3210.2,0.00080048]
["bitfinex","ETHUSD",1768813364802,0.99107687,3210.9,3210.2,0.00080048]
["bitfinex","ETHUSD",1768813365005,0.99107687,3210.8,3210.2,0.00080048]
["bitfinex","ETHUSD",1768813366016,4.10566247,3210.7,3210.2,0.00080048]
["bitfinex","ETHUSD",1768813367211,4.10566247,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768813367387,0.99107687,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768813368120,4.10570234,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768813368292,0.46157023,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768813368490,0.46157023,3210.6,3210.2,0.00080048]
["bitfinex","ETHUSD",1768813369022,0.51,3210.7,3210.2,0.95023441]
["bitfinex","ETHUSD",1768813369920,0.00080072,3210.9,3210.3,0.94943393]
["bitfinex","ETHUSD",1768813370102,0.51160096,3211.3,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813370304,0.00160096,3211.3,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813370826,0.99267783,3211.3,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813371122,1.71471957,3211.3,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813372892,4.10669583,3211.3,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813377307,4.03318261,3211.2,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813377650,0.91907117,3211.1,3210.6,0.94943393]
["bitfinex","ETHUSD",1768813378298,0.91907117,3211.1,3210.5,0.0008008]
["bitfinex","ETHUSD",1768813378931,0.91907117,3210.9,3210.5,0.0008008]
["bitfinex","ETHUSD",1768813379128,0.91907117,3210.7,3210.5,0.0008008]
["bitfinex","ETHUSD",1768813379650,0.91907117,3210.7,3210.5,0.0028008]
["bitfinex","ETHUSD",1768813380323,3.11441513,3210.9,3210.5,0.0028008]
["bitfinex","ETHUSD",1768813380629,0.91907117,3210.8,3210.5,0.0028008]
["bitfinex","ETHUSD",1768813380924,3.11441513,3210.9,3210.0,0.95694877]
["bitfinex","ETHUSD",1768813380925,0.00080048,3210.6,3210.0,0.95694877]
["bitfinex","ETHUSD",1768813381605,0.91987165,3210.6,3210.1,0.95694877]
["bitfinex","ETHUSD",1768813383733,0.91907117,3210.5,3210.1,0.95694877]
["bitfinex","ETHUSD",1768813383934,0.91907117,3210.5,3209.9,1.46594877]
["bitfinex","ETHUSD",1768813384238,0.91907117,3210.5,3210.0,0.95694877]
["bitfinex","ETHUSD",1768813384924,0.91907117,3210.5,3209.9,1e-08]
["bitfinex","ETHUSD",1768813385122,0.91907117,3210.5,3209.2,0.002]
["bitfinex","ETHUSD",1768813385123,0.91907117,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1768813385312,4.65694251,3210.0,3209.2,0.002]
["bitfinex","ETHUSD",1768813385313,0.91907117,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768813385714,0.91907117,3209.7,3209.2,0.95894877]
["bitfinex","ETHUSD",1768813386315,0.51,3209.8,3209.3,0.95974917]
["bitfinex","ETHUSD",1768813386514,4.54458445,3209.8,3209.3,0.95974917]
["bitfinex","ETHUSD",1768813387240,0.91907117,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768813387443,0.51,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768813387742,0.91907117,3209.6,3209.0,0.95694877]
["bitfinex","ETHUSD",1768813387943,6.74113598,3209.7,3208.9,0.00080024]
["bitfinex","ETHUSD",1768813387944,0.0008004,3209.7,3208.9,0.95774901]
["bitfinex","ETHUSD",1768813388341,0.91987157,3209.7,3208.9,0.95774901]
["bitfinex","ETHUSD",1768813389419,0.91987157,3209.7,3208.9,4.07398716]
["bitfinex","ETHUSD",1768813389721,0.0008004,3209.7,3209.1,0.95694877]
["bitfinex","ETHUSD",1768813391150,0.001,3209.5,3209.1,0.95694877]
["bitfinex","ETHUSD",1768813392051,0.001,3209.5,3209.2,0.95694877]
["bitfinex","ETHUSD",1768813394018,0.00080056,3210.0,3209.5,0.95694877]
["bitfinex","ETHUSD",1768813394338,3.11498028,3210.3,3209.6,0.00080064]
["bitfinex","ETHUSD",1768813394537,3.11498028,3210.3,3209.7,0.95694877]
["bitfinex","ETHUSD",1768813394744,4.03399111,3210.4,3209.7,0.95694877]
["bitfinex","ETHUSD",1768813395322,4.03397797,3210.4,3209.7,0.95694877]
["bitfinex","ETHUSD",1768813395518,0.91907117,3210.4,3209.7,0.95694877]
["bitfinex","ETHUSD",1768813395723,0.511,3210.4,3209.9,0.95694877]
["bitfinex","ETHUSD",1768813396234,0.91907117,3210.5,3209.9,0.95694877]
["bitfinex","ETHUSD",1768813396439,0.91987165,3210.6,3209.9,0.95694877]
["bitfinex","ETHUSD",1768813396647,0.91987165,3210.6,3209.6,0.00080064]
["bitfinex","ETHUSD",1768813396648,0.91907117,3210.5,3209.6,0.00080064]
["bitfinex","ETHUSD",1768813396870,0.91907117,3210.5,3209.6,0.95774941]
["bitfinex","ETHUSD",1768813397050,0.91907117,3210.5,3209.7,1.36429053]
["bitfinex","ETHUSD",1768813397258,6.23025684,3210.6,3208.9,0.95774901]
["bitfinex","ETHUSD",1768813397259,0.91907117,3209.7,3208.9,0.95774901]
["bitfinex","ETHUSD",1768813397425,0.91907117,3209.7,3209.0,0.95694877]
["bitfinex","ETHUSD",1768813397426,0.91907117,3209.6,3209.0,0.95694877]
["bitfinex","ETHUSD",1768813400452,0.91907117,3209.6,3209.0,4.07318162]
["bitfinex","ETHUSD",1768813400860,0.511,3209.7,3209.1,0.95694877]
["bitfinex","ETHUSD",1768813401153,0.511,3209.7,3209.2,0.95694877]
["bitfinex","ETHUSD",1768813402083,0.91907117,3209.8,3209.2,0.95694877]
["bitfinex","ETHUSD",1768813402231,0.00080064,3210.0,3209.4,0.95694877]
["bitfinex","ETHUSD",1768813403062,0.001,3209.5,3209.4,0.95694877]
["bitfinex","ETHUSD",1768813403270,0.00080064,3210.0,3209.4,0.96144409]
["bitfinex","ETHUSD",1768813404084,0.00080064,3210.0,3209.3,0.00080048]
["bitfinex","ETHUSD",1768813404085,0.95273151,3209.9,3209.3,0.00080048]
["bitfinex","ETHUSD",1768813404674,0.00080064,3210.0,3209.4,0.96144409]
["bitfinex","ETHUSD",1768813404885,0.95273151,3209.9,3209.4,0.40781873]
["bitfinex","ETHUSD",1768813405179,0.95273151,3209.9,3209.4,0.96144409]
["bitfinex","ETHUSD",1768813405476,0.00080064,3210.0,3209.4,0.96144409]
["bitfinex","ETHUSD",1768813405896,0.00080064,3210.0,3209.5,0.96144409]
["bitfinex","ETHUSD",1768813406060,0.95353215,3210.0,3209.3,0.00080048]
["bitfinex","ETHUSD",1768813406904,0.95353215,3210.0,3209.3,4.07817886]
["bitfinex","ETHUSD",1768813407097,0.95353215,3210.0,3209.5,0.96144409]
["bitfinex","ETHUSD",1768813407955,3.11606921,3210.0,3209.3,0.96224457]
["bitfinex","ETHUSD",1768813408208,0.95273151,3209.9,3209.3,0.00080048]
["bitfinex","ETHUSD",1768813408410,0.95273151,3209.9,3209.3,4.07817204]
["bitfinex","ETHUSD",1768813408594,0.95273151,3209.9,3209.4,0.96144409]
["bitfinex","ETHUSD",1768813409101,0.00080064,3210.0,3209.5,0.96144409]
["bitfinex","ETHUSD",1768813409280,0.00080064,3210.0,3209.6,0.96144409]
["bitfinex","ETHUSD",1768813410402,0.00080064,3210.0,3209.7,0.96144409]
["bitfinex","ETHUSD",1768813411301,0.95273151,3209.9,3209.3,0.96224457]
["bitfinex","ETHUSD",1768813411511,0.95273151,3209.9,3209.4,4.07723946]
["bitfinex","ETHUSD",1768813411949,0.95273151,3209.9,3209.5,3.11573074]
["bitfinex","ETHUSD",1768813412274,0.95273151,3209.9,3209.4,4.07728953]
["bitfinex","ETHUSD",1768813414385,3.11489004,3210.4,3209.8,0.96144409]
["bitfinex","ETHUSD",1768813414386,0.95273151,3210.4,3209.8,0.96144409]
["bitfinex","ETHUSD",1768813414709,0.29164878,3210.3,3209.8,0.96144409]
["bitfinex","ETHUSD",1768813415020,0.95273151,3210.4,3209.8,1.83492536]
["bitfinex","ETHUSD",1768813415503,0.95273151,3210.4,3209.8,0.87348127]
["bitfinex","ETHUSD",1768813415704,0.95273151,3210.4,3209.9,0.96144409]
["bitfinex","ETHUSD",1768813416676,0.95273151,3210.4,3209.7,0.96144409]
["bitfinex","ETHUSD",1768813417692,0.95273151,3210.4,3209.7,4.07697849]
["bitfinex","ETHUSD",1768813417894,0.95273151,3210.4,3209.8,0.40797792]
["bitfinex","ETHUSD",1768813418318,0.95273151,3210.3,3209.8,0.40797792]
["bitfinex","ETHUSD",1768813418520,0.95273151,3210.3,3209.7,0.96144409]
["bitfinex","ETHUSD",1768813418891,0.95273151,3210.2,3209.7,0.96144409]
["bitfinex","ETHUSD",1768813419626,0.95273151,3210.2,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813420627,3.11516775,3210.1,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813420806,1.47212656,3210.0,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813423131,4.58740423,3210.0,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813423292,0.96112656,3209.9,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813425126,0.96112656,3209.8,3209.6,0.00280072]
["bitfinex","ETHUSD",1768813426823,0.96112656,3210.2,3209.7,0.95052497]
["bitfinex","ETHUSD",1768813427031,0.511,3210.4,3209.7,0.95052497]
["bitfinex","ETHUSD",1768813427212,0.511,3210.4,3209.8,0.95052497]
["bitfinex","ETHUSD",1768813427213,0.2916006,3210.3,3209.8,0.95052497]
["bitfinex","ETHUSD",1768813427412,0.96112656,3210.5,3209.8,0.95052497]
["bitfinex","ETHUSD",1768813427608,0.80259861,3210.4,3209.8,0.95052497]
["bitfinex","ETHUSD",1768813427935,0.511,3210.4,3210.0,0.95052497]
["bitfinex","ETHUSD",1768813428139,0.001,3210.1,3210.0,0.95052497]
["bitfinex","ETHUSD",1768813430819,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813431616,0.001,3210.1,3209.9,0.95252497]
["bitfinex","ETHUSD",1768813434135,0.9783751,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813435746,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813438020,0.001,3210.1,3209.9,0.94127742]
["bitfinex","ETHUSD",1768813441456,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813442156,0.9783751,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813445668,0.9773751,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813447974,4.50199668,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813448680,1.38673189,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813450081,0.9773751,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813451284,4.09263989,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813451783,0.9773751,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813452387,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813454258,3.11616899,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813454583,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813457388,0.9783751,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813457694,0.72086102,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768813457865,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813459789,0.001,3210.1,3209.9,0.94127742]
["bitfinex","ETHUSD",1768813460389,0.001,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813460390,0.9783751,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768813460596,0.00080048,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768813460597,0.9773751,3210.5,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813460770,0.29197826,3210.4,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813460967,0.00080048,3210.6,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813461161,0.29196115,3210.5,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813461360,0.00080048,3210.6,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813461557,0.29188568,3210.5,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813461788,3.11550303,3210.6,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813462086,0.00080048,3210.6,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813462480,3.11549584,3210.6,3210.0,0.93927742]
["bitfinex","ETHUSD",1768813462992,3.11549584,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768813462993,0.91486208,3210.6,3209.9,3.11732832]
["bitfinex","ETHUSD",1768813463183,0.91486208,3210.6,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813464791,4.02956962,3210.6,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813464998,0.00080048,3210.6,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813465169,3.11548975,3210.6,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813465572,0.00080048,3210.6,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813466101,3.11525697,3210.9,3210.1,0.98548209]
["bitfinex","ETHUSD",1768813466102,0.0008008,3210.9,3210.3,0.98548209]
["bitfinex","ETHUSD",1768813466399,0.0008008,3210.9,3210.5,0.98548209]
["bitfinex","ETHUSD",1768813466896,0.0008008,3210.9,3210.6,0.98548209]
["bitfinex","ETHUSD",1768813468172,0.0008008,3210.9,3210.6,0.98548209]
["bitfinex","ETHUSD",1768813468683,0.00160096,3211.3,3210.7,0.98548209]
["bitfinex","ETHUSD",1768813469968,0.00080048,3211.6,3210.9,0.98708321]
["bitfinex","ETHUSD",1768813470200,0.00080048,3211.6,3211.1,0.98548209]
["bitfinex","ETHUSD",1768813470700,0.00080048,3211.6,3211.1,5.64505474]
["bitfinex","ETHUSD",1768813470898,0.00080048,3211.6,3211.2,0.98548209]
["bitfinex","ETHUSD",1768813473003,0.00080048,3211.6,3211.3,0.98548209]
["bitfinex","ETHUSD",1768813478893,0.9140616,3211.9,3211.3,0.98548209]
["bitfinex","ETHUSD",1768813479093,0.9140616,3211.9,3211.5,0.98548209]
["bitfinex","ETHUSD",1768813480029,4.02748441,3211.9,3211.5,0.98548209]
["bitfinex","ETHUSD",1768813480523,0.9140616,3211.9,3211.5,0.98548209]
["bitfinex","ETHUSD",1768813480921,4.02748501,3211.9,3211.5,0.98548209]
["bitfinex","ETHUSD",1768813481315,4.02748501,3211.9,3211.3,0.97341865]
["bitfinex","ETHUSD",1768813481316,0.9140616,3211.9,3211.3,0.97341865]
["bitfinex","ETHUSD",1768813481493,0.9140616,3211.9,3211.4,1.38224979]
["bitfinex","ETHUSD",1768813482731,0.9140616,3211.9,3211.5,0.97341865]
["bitfinex","ETHUSD",1768813483231,0.9140616,3211.9,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813483232,0.92946365,3211.8,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813485106,0.92946365,3211.6,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813485634,0.93046365,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813487105,4.0443324,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813492636,7.15820115,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813492804,4.0443324,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813493803,3.11486875,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813494135,0.98984188,3211.4,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813494499,0.001,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813495302,3.11481051,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813495529,4.10465239,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813497401,0.99084188,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813497836,4.10466903,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813499129,0.99084188,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813499305,4.10465608,3211.5,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813500143,0.98984188,3211.4,3211.2,0.00080056]
["bitfinex","ETHUSD",1768813500340,0.991443,3211.3,3210.5,0.00080088]
["bitfinex","ETHUSD",1768813500543,0.98984188,3211.0,3210.5,0.00080088]
["bitfinex","ETHUSD",1768813501446,0.98984188,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1768813501623,0.98984188,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768813504627,0.98984188,3210.5,3209.9,0.9947716]
["bitfinex","ETHUSD",1768813504861,0.00080056,3210.6,3210.0,0.9927716]
["bitfinex","ETHUSD",1768813505643,0.99064244,3210.6,3210.0,0.9927716]
["bitfinex","ETHUSD",1768813506160,0.00080056,3210.6,3210.1,0.9927716]
["bitfinex","ETHUSD",1768813506370,0.00080088,3210.9,3210.3,0.9927716]
["bitfinex","ETHUSD",1768813506536,0.99064276,3210.9,3210.3,0.9927716]
["bitfinex","ETHUSD",1768813507264,4.10505962,3210.9,3210.3,0.9927716]
["bitfinex","ETHUSD",1768813507562,0.98984188,3210.7,3210.2,0.00080064]
["bitfinex","ETHUSD",1768813509565,4.10442748,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1768813509860,1.71182285,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768813510036,0.98984188,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768813510234,0.98984188,3210.7,3210.3,0.9947716]
["bitfinex","ETHUSD",1768813510538,4.10444999,3210.7,3210.3,0.9947716]
["bitfinex","ETHUSD",1768813511790,3.11460811,3210.7,3210.3,0.9947716]
["bitfinex","ETHUSD",1768813512961,0.98984188,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813513672,0.98984188,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768813513877,0.98984188,3210.5,3210.2,0.00080064]
["bitfinex","ETHUSD",1768813515587,3.11497367,3210.3,3210.2,0.00080064]
["bitfinex","ETHUSD",1768813515792,4.10481555,3210.3,3210.2,0.00080064]
["bitfinex","ETHUSD",1768813516663,0.98984188,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768813516988,4.10475339,3210.4,3209.9,0.9947716]
["bitfinex","ETHUSD",1768813517194,0.98984188,3210.3,3209.9,0.9947716]
["bitfinex","ETHUSD",1768813517885,4.10465009,3210.5,3209.9,0.9947716]
["bitfinex","ETHUSD",1768813518583,0.98984188,3210.4,3209.9,0.9947716]
["bitfinex","ETHUSD",1768813519790,0.99064212,3209.3,3208.6,0.993572]
["bitfinex","ETHUSD",1768813519965,0.98984188,3209.1,3208.6,0.993572]
["bitfinex","ETHUSD",1768813520473,0.51,3209.0,3208.6,0.993572]
["bitfinex","ETHUSD",1768813521655,0.98984188,3209.1,3208.6,0.993572]
["bitfinex","ETHUSD",1768813521852,0.99064212,3209.3,3208.6,0.993572]
["bitfinex","ETHUSD",1768813522057,0.511,3209.2,3208.8,0.9927716]
["bitfinex","ETHUSD",1768813523763,3.62708015,3209.2,3208.8,0.9927716]
["bitfinex","ETHUSD",1768813523962,4.57443123,3209.2,3208.8,0.9927716]
["bitfinex","ETHUSD",1768813525276,1.45835108,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813525968,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813526177,0.511,3209.1,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813526377,0.511,3209.1,3208.8,0.95463774]
["bitfinex","ETHUSD",1768813526688,0.511,3209.1,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813527903,0.511,3209.2,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813528103,1.45835108,3209.2,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813530401,4.5743953,3209.2,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813530569,0.94735108,3209.1,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813530768,3.6270418,3209.2,3208.7,1.36205245]
["bitfinex","ETHUSD",1768813530989,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813531369,4.06413118,3209.3,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813531561,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813532497,0.94735108,3209.1,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813532662,0.94735108,3209.1,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813533483,3.62704471,3209.2,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813533484,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813534080,0.001,3208.9,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813534477,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813536865,3.62706453,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813537066,0.511,3209.2,3208.7,0.95463774]
["bitfinex","ETHUSD",1768813537265,0.511,3209.2,3208.8,0.95463774]
["bitfinex","ETHUSD",1768813537495,1.45835108,3209.2,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813538071,0.94735108,3209.1,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813538272,4.06349391,3209.1,3208.6,0.95743814]
["bitfinex","ETHUSD",1768813538671,0.94735108,3209.0,3208.6,0.0028004]
["bitfinex","ETHUSD",1768813540102,0.94735108,3209.0,3208.6,0.41021537]
["bitfinex","ETHUSD",1768813540311,0.94735108,3209.0,3208.6,1.33887635]
["bitfinex","ETHUSD",1768813540814,0.94735108,3209.0,3208.6,0.93146138]
["bitfinex","ETHUSD",1768813541964,1.48184929,3209.2,3208.6,0.93146138]
["bitfinex","ETHUSD",1768813542267,0.97084929,3209.1,3208.6,0.93146138]
["bitfinex","ETHUSD",1768813542502,0.511,3209.2,3208.7,0.92866098]
["bitfinex","ETHUSD",1768813542672,0.00080024,3209.3,3208.7,0.92866098]
["bitfinex","ETHUSD",1768813542995,0.511,3209.2,3208.9,0.92866098]
["bitfinex","ETHUSD",1768813543190,0.00080024,3209.3,3208.9,0.92866098]
["bitfinex","ETHUSD",1768813543819,0.511,3209.5,3208.9,0.9294613]
["bitfinex","ETHUSD",1768813544102,0.511,3209.6,3208.9,0.9294613]
["bitfinex","ETHUSD",1768813544475,0.511,3209.6,3209.0,0.92866098]
["bitfinex","ETHUSD",1768813544698,3.62668955,3209.6,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813545005,0.511,3209.6,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813545172,0.97164977,3209.7,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813545372,0.511,3209.6,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813545786,0.001,3209.3,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813545990,0.511,3209.6,3209.2,0.92866098]
["bitfinex","ETHUSD",1768813547270,4.0872076,3209.7,3209.2,1.33315039]
["bitfinex","ETHUSD",1768813547472,0.00080072,3210.0,3209.3,0.92866098]
["bitfinex","ETHUSD",1768813547693,0.00080072,3210.0,3209.3,0.92946154]
["bitfinex","ETHUSD",1768813548011,3.62597723,3210.3,3209.7,0.92866098]
["bitfinex","ETHUSD",1768813548174,4.59682652,3210.3,3209.7,0.92866098]
["bitfinex","ETHUSD",1768813549710,1.48184929,3210.3,3209.7,0.92866098]
["bitfinex","ETHUSD",1768813550083,3.11480281,3210.5,3209.8,0.92866098]
["bitfinex","ETHUSD",1768813550279,0.00180064,3210.6,3209.9,0.92866098]
["bitfinex","ETHUSD",1768813551303,0.00180064,3210.6,3210.0,0.92866098]
["bitfinex","ETHUSD",1768813554427,0.97108481,3210.6,3210.0,0.92866098]
["bitfinex","ETHUSD",1768813555611,0.97108481,3210.6,3210.0,1.33306219]
["bitfinex","ETHUSD",1768813556494,1.48208481,3210.6,3210.1,0.9797099]
["bitfinex","ETHUSD",1768813557106,0.96928417,3210.5,3210.0,0.40440121]
["bitfinex","ETHUSD",1768813557321,0.96928417,3210.5,3210.0,1.38411111]
["bitfinex","ETHUSD",1768813557506,0.96928417,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768813561629,0.51280064,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813562017,1.48208481,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813562630,0.97108481,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813562929,1.48208481,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813564231,0.96928417,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768813565833,0.51280064,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813566525,1.48208481,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813568241,4.59679243,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768813569046,0.96928417,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768813569224,0.96928417,3210.5,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813569425,0.96928417,3210.3,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813570318,0.96928417,3210.1,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813572131,0.96928417,3210.0,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813573218,1.48028417,3209.9,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813573656,0.96928417,3209.8,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813573853,0.511,3209.9,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813574020,1.48028417,3209.9,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813574214,0.96928417,3210.2,3209.7,0.9797099]
["bitfinex","ETHUSD",1768813574532,0.511,3210.1,3209.7,0.9797099]
["bitfinex","ETHUSD",1768813574711,0.96928417,3210.2,3209.7,0.9797099]
["bitfinex","ETHUSD",1768813574914,0.511,3210.1,3209.7,0.9797099]
["bitfinex","ETHUSD",1768813575117,0.96928417,3210.4,3209.8,0.9797099]
["bitfinex","ETHUSD",1768813575317,0.511,3210.3,3209.8,0.9797099]
["bitfinex","ETHUSD",1768813576626,0.511,3210.3,3209.9,0.9797099]
["bitfinex","ETHUSD",1768813579551,0.00180064,3210.6,3210.0,0.9797099]
["bitfinex","ETHUSD",1768813579749,0.51280064,3210.6,3210.0,0.9797099]
["bitfinex","ETHUSD",1768813579951,0.51280064,3210.6,3210.2,0.9797099]
["bitfinex","ETHUSD",1768813580146,0.00180064,3210.6,3210.2,0.9797099]
["bitfinex","ETHUSD",1768813580718,0.00180064,3210.6,3210.2,0.9817099]
["bitfinex","ETHUSD",1768813580917,0.00180064,3210.6,3210.3,0.9797099]
["bitfinex","ETHUSD",1768813581219,0.511,3210.7,3210.2,3.11703035]
["bitfinex","ETHUSD",1768813581440,0.511,3210.7,3210.4,0.9797099]
["bitfinex","ETHUSD",1768813582447,0.97008505,3210.9,3210.4,0.9797099]
["bitfinex","ETHUSD",1768813582646,1.48108505,3210.9,3210.4,0.9797099]
["bitfinex","ETHUSD",1768813582949,0.97008505,3210.9,3210.4,3.11485957]
["bitfinex","ETHUSD",1768813583149,1.48108505,3210.9,3210.5,0.99941042]
["bitfinex","ETHUSD",1768813584148,0.00080088,3210.9,3210.5,0.99941042]
["bitfinex","ETHUSD",1768813584451,0.00080088,3210.9,3210.5,1.79186727]
["bitfinex","ETHUSD",1768813587253,0.95410991,3210.9,3210.5,1.79186727]
["bitfinex","ETHUSD",1768813587623,0.95410991,3210.9,3210.5,0.99941042]
["bitfinex","ETHUSD",1768813591070,0.95410991,3210.9,3210.4,4.11428444]
["bitfinex","ETHUSD",1768813592562,0.001,3210.6,3210.4,4.11428444]
["bitfinex","ETHUSD",1768813592756,0.95410991,3210.9,3210.4,4.11428444]
["bitfinex","ETHUSD",1768813595676,0.95410991,3210.9,3210.5,0.99941042]
["bitfinex","ETHUSD",1768813595677,0.00080088,3210.9,3210.5,0.99941042]
["bitfinex","ETHUSD",1768813595842,0.00080088,3210.9,3210.6,0.99941042]
["bitfinex","ETHUSD",1768813598286,0.511,3211.1,3210.6,0.99941042]
["bitfinex","ETHUSD",1768813598976,1.46430903,3211.1,3210.6,0.99941042]
["bitfinex","ETHUSD",1768813599688,1.46430903,3211.1,3210.6,4.11407582]
["bitfinex","ETHUSD",1768813601096,1.46430903,3211.1,3210.7,0.96903618]
["bitfinex","ETHUSD",1768813603382,1.46430903,3211.1,3210.6,0.96903618]
["bitfinex","ETHUSD",1768813604862,0.001,3210.8,3210.6,0.96903618]
["bitfinex","ETHUSD",1768813605189,0.001,3210.8,3210.6,1.449796]
["bitfinex","ETHUSD",1768813607393,0.90142443,3211.0,3210.6,4.56447209]
["bitfinex","ETHUSD",1768813607813,0.90142443,3211.2,3210.7,0.96903618]
["bitfinex","ETHUSD",1768813608015,1.41242443,3211.2,3210.7,0.96903618]
["bitfinex","ETHUSD",1768813608309,1.41242443,3211.2,3210.7,1.80932722]
["bitfinex","ETHUSD",1768813609867,0.90142443,3211.1,3210.7,0.84029104]
["bitfinex","ETHUSD",1768813610067,0.90142443,3211.1,3210.6,0.96903618]
["bitfinex","ETHUSD",1768813610610,0.90142443,3211.1,3210.5,0.00080096]
["bitfinex","ETHUSD",1768813610905,0.29180594,3211.0,3210.5,0.00080096]
["bitfinex","ETHUSD",1768813611067,0.90142443,3210.9,3210.5,0.00080096]
["bitfinex","ETHUSD",1768813611266,0.90142443,3210.7,3210.5,0.00080096]
["bitfinex","ETHUSD",1768813616776,0.90142443,3210.7,3210.5,0.00280096]
["bitfinex","ETHUSD",1768813621040,0.96577237,3210.6,3210.5,0.00280096]
["bitfinex","ETHUSD",1768813621324,0.96577237,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768813621325,0.96577237,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768813621525,0.96577237,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768813622311,0.96577237,3210.1,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813622511,0.96577237,3209.8,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813623229,0.96577237,3209.7,3209.6,0.0008008]
["bitfinex","ETHUSD",1768813624761,0.96577237,3209.6,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813625046,0.96577237,3209.4,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813625944,1.47677237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813626142,0.511,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813626721,0.96577237,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813626953,1.47677237,3209.6,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813627139,0.96577237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813627354,1.47677237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813627958,0.96577237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813628144,1.47677237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813628469,0.96577237,3209.5,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813628669,1.47677237,3209.6,3209.3,0.00080056]
["bitfinex","ETHUSD",1768813628869,1.47677237,3209.6,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813629370,0.96577237,3209.5,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813629573,0.511,3209.6,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813629944,0.96577237,3209.7,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813630267,0.511,3209.6,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813630972,0.96577237,3209.7,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813631137,0.96577237,3209.9,3209.3,1.00002654]
["bitfinex","ETHUSD",1768813631471,0.0008008,3210.0,3209.5,0.99722598]
["bitfinex","ETHUSD",1768813633243,0.96657317,3210.0,3209.6,0.99722598]
["bitfinex","ETHUSD",1768813633443,0.96657317,3210.0,3209.3,4.11591164]
["bitfinex","ETHUSD",1768813633663,0.96657317,3210.0,3209.4,0.99722598]
["bitfinex","ETHUSD",1768813634257,0.96657317,3210.0,3209.5,4.11295945]
["bitfinex","ETHUSD",1768813634778,0.96657317,3210.0,3209.5,0.99722598]
["bitfinex","ETHUSD",1768813634974,0.96657317,3210.0,3209.3,4.11590919]
["bitfinex","ETHUSD",1768813635179,0.96657317,3210.0,3209.3,1.00002654]
["bitfinex","ETHUSD",1768813635850,0.96657317,3210.0,3209.3,4.11593674]
["bitfinex","ETHUSD",1768813636186,0.96577237,3209.9,3209.3,3.11871076]
["bitfinex","ETHUSD",1768813636978,0.96577237,3209.9,3209.3,4.11593674]
["bitfinex","ETHUSD",1768813638476,0.96577237,3209.9,3209.4,0.99722598]
["bitfinex","ETHUSD",1768813639276,0.96577237,3209.9,3209.3,1.00002654]
["bitfinex","ETHUSD",1768813639471,0.96577237,3209.9,3209.3,0.00280056]
["bitfinex","ETHUSD",1768813640073,0.96577237,3209.9,3209.3,1.00002654]
["bitfinex","ETHUSD",1768813640276,0.96577237,3209.9,3209.3,4.1159611]
["bitfinex","ETHUSD",1768813640487,0.96577237,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768813642484,0.96577237,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813643258,1.47677237,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813643455,0.511,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813643662,0.97246744,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768813645881,0.511,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813646106,1.48346744,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813647480,0.511,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768813649259,0.511,3209.8,3209.6,0.98387381]
["bitfinex","ETHUSD",1768813650893,0.0008008,3210.0,3209.6,0.98387381]
["bitfinex","ETHUSD",1768813651203,0.511,3209.9,3209.6,0.98387381]
["bitfinex","ETHUSD",1768813651900,0.0008008,3210.0,3209.6,0.98387381]
["bitfinex","ETHUSD",1768813652078,0.511,3209.9,3209.6,0.98387381]
["bitfinex","ETHUSD",1768813652283,0.0008008,3210.0,3209.7,0.98187381]
["bitfinex","ETHUSD",1768813654412,0.97246744,3210.5,3209.8,0.98187381]
["bitfinex","ETHUSD",1768813654579,0.80248216,3210.4,3209.8,0.98187381]
["bitfinex","ETHUSD",1768813654776,0.511,3210.4,3209.8,0.98187381]
["bitfinex","ETHUSD",1768813656482,0.97246744,3210.5,3210.0,0.98187381]
["bitfinex","ETHUSD",1768813656813,0.511,3210.5,3210.1,0.98187381]
["bitfinex","ETHUSD",1768813659239,0.97246744,3210.4,3210.0,0.72126738]
["bitfinex","ETHUSD",1768813659441,0.97246744,3210.4,3209.9,0.98187381]
["bitfinex","ETHUSD",1768813659747,0.00080096,3210.9,3209.7,0.40995235]
["bitfinex","ETHUSD",1768813659748,0.96481068,3211.3,3210.5,0.97200245]
["bitfinex","ETHUSD",1768813659911,1.47420956,3211.2,3210.5,0.00080104]
["bitfinex","ETHUSD",1768813660104,0.96320956,3211.1,3210.5,0.00080104]
["bitfinex","ETHUSD",1768813660908,0.96320956,3211.0,3210.5,0.00080104]
["bitfinex","ETHUSD",1768813661403,0.96320956,3211.2,3210.5,0.97200245]
["bitfinex","ETHUSD",1768813661640,0.511,3211.1,3210.5,0.97200245]
["bitfinex","ETHUSD",1768813662320,0.96481068,3211.3,3210.5,0.97200245]
["bitfinex","ETHUSD",1768813662321,0.511,3211.2,3210.5,0.97200245]
["bitfinex","ETHUSD",1768813662638,0.511,3211.2,3210.7,0.97120141]
["bitfinex","ETHUSD",1768813662826,0.96481068,3211.3,3210.8,4.08569001]
["bitfinex","ETHUSD",1768813663009,1.47581068,3211.3,3210.9,0.97120141]
["bitfinex","ETHUSD",1768813663832,0.51260112,3211.3,3210.9,0.97120141]
["bitfinex","ETHUSD",1768813664133,0.00160112,3211.3,3210.9,0.97120141]
["bitfinex","ETHUSD",1768813665823,0.96481068,3211.3,3210.7,1.14726138]
["bitfinex","ETHUSD",1768813666021,0.96481068,3211.3,3210.6,0.97120141]
["bitfinex","ETHUSD",1768813666438,0.96481068,3211.3,3210.6,4.08584897]
["bitfinex","ETHUSD",1768813667350,0.96481068,3211.3,3210.6,3.11464756]
["bitfinex","ETHUSD",1768813668422,0.96481068,3211.3,3210.6,4.08584897]
["bitfinex","ETHUSD",1768813668745,0.96481068,3211.3,3210.7,0.72014184]
["bitfinex","ETHUSD",1768813669148,0.96320956,3211.2,3210.7,0.72014184]
["bitfinex","ETHUSD",1768813669325,0.96320956,3211.2,3210.7,3.83472101]
["bitfinex","ETHUSD",1768813669948,0.96320956,3211.2,3210.7,4.80592242]
["bitfinex","ETHUSD",1768813670329,0.96320956,3211.2,3210.7,3.83472101]
["bitfinex","ETHUSD",1768813671854,0.96320956,3211.2,3210.7,0.72014184]
["bitfinex","ETHUSD",1768813673156,0.96320956,3211.2,3210.7,3.83471809]
["bitfinex","ETHUSD",1768813674223,0.96320956,3211.2,3210.7,4.62331532]
["bitfinex","ETHUSD",1768813674434,0.96320956,3211.2,3210.8,0.96556739]
["bitfinex","ETHUSD",1768813675853,0.96320956,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768813677426,1.47420956,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768813677627,0.00160112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813677928,0.511,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768813678326,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813679750,0.00160112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813679952,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813680856,1.48588081,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813681641,0.97327969,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768813682935,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813683258,0.51260112,3211.3,3211.0,0.96756739]
["bitfinex","ETHUSD",1768813683959,0.00160112,3211.3,3211.0,0.96756739]
["bitfinex","ETHUSD",1768813684144,0.51260112,3211.3,3211.0,0.96756739]
["bitfinex","ETHUSD",1768813685861,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813686356,0.00160112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813686534,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813687769,0.51260112,3211.3,3211.0,3.11629061]
["bitfinex","ETHUSD",1768813688066,0.51260112,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813689944,1.48427969,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768813690140,0.001,3211.5,3211.1,0.96556739]
["bitfinex","ETHUSD",1768813690346,0.001,3211.5,3211.2,0.96556739]
["bitfinex","ETHUSD",1768813690643,3.11418097,3212.0,3211.4,0.96556739]
["bitfinex","ETHUSD",1768813690644,0.00080048,3212.0,3211.4,0.96556739]
["bitfinex","ETHUSD",1768813691577,0.97408017,3212.0,3211.4,0.96556739]
["bitfinex","ETHUSD",1768813692185,4.65717799,3212.9,3211.7,0.96556739]
["bitfinex","ETHUSD",1768813692186,0.97327969,3212.7,3211.7,0.96556739]
["bitfinex","ETHUSD",1768813692474,0.97327969,3212.7,3211.9,0.96556739]
["bitfinex","ETHUSD",1768813692679,0.97408025,3212.6,3211.9,0.96556739]
["bitfinex","ETHUSD",1768813693060,0.97327969,3212.5,3211.6,1.47636795]
["bitfinex","ETHUSD",1768813693454,0.97327969,3212.5,3211.6,0.51080056]
["bitfinex","ETHUSD",1768813693654,0.97327969,3212.3,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813693865,0.97327969,3212.1,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813694550,0.97327969,3212.0,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813699088,0.001,3211.7,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813699765,0.97327969,3212.0,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813703684,1.47294955,3212.1,3211.6,0.99242203]
["bitfinex","ETHUSD",1768813704061,0.96194955,3212.0,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813704873,4.07508418,3212.2,3211.6,0.99242203]
["bitfinex","ETHUSD",1768813705188,0.511,3212.1,3211.6,0.99242203]
["bitfinex","ETHUSD",1768813705389,1.47294955,3212.1,3211.6,0.99242203]
["bitfinex","ETHUSD",1768813705885,0.96194955,3212.1,3211.7,0.99162147]
["bitfinex","ETHUSD",1768813706084,3.11361031,3212.6,3211.7,1.40223357]
["bitfinex","ETHUSD",1768813706085,0.96194955,3212.2,3211.7,1.40223357]
["bitfinex","ETHUSD",1768813707396,0.96194955,3212.2,3211.7,0.99162147]
["bitfinex","ETHUSD",1768813707886,3.11313512,3212.2,3211.7,0.99162147]
["bitfinex","ETHUSD",1768813708081,0.96194955,3212.1,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813708782,0.96194955,3212.1,3211.6,4.10611834]
["bitfinex","ETHUSD",1768813709592,0.96194955,3212.1,3211.7,0.99162147]
["bitfinex","ETHUSD",1768813710494,0.001,3211.9,3211.7,0.99162147]
["bitfinex","ETHUSD",1768813713088,0.96971537,3212.5,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813713295,1.48071537,3212.5,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813713593,0.96971537,3212.4,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813714093,0.511,3212.5,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813714503,1.48071537,3212.5,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813714794,0.96971537,3212.4,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813715291,0.96971537,3212.4,3211.9,4.05121411]
["bitfinex","ETHUSD",1768813715695,0.96971537,3212.4,3211.9,0.93779215]
["bitfinex","ETHUSD",1768813717005,0.96971537,3212.4,3211.7,4.05138716]
["bitfinex","ETHUSD",1768813718769,0.96971537,3212.4,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813719693,0.96971537,3212.4,3211.8,4.05130997]
["bitfinex","ETHUSD",1768813719905,0.96971537,3212.4,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813720572,0.9541491,3212.3,3211.8,0.93779215]
["bitfinex","ETHUSD",1768813720884,0.9541491,3212.3,3211.8,4.05129191]
["bitfinex","ETHUSD",1768813722100,0.9541491,3212.3,3211.9,0.94684136]
["bitfinex","ETHUSD",1768813722294,0.001,3212.1,3211.9,0.94684136]
["bitfinex","ETHUSD",1768813722607,0.9541491,3212.3,3211.9,0.94684136]
["bitfinex","ETHUSD",1768813722816,1.4651491,3212.5,3211.9,0.94684136]
["bitfinex","ETHUSD",1768813723104,0.9541491,3212.5,3211.9,0.94684136]
["bitfinex","ETHUSD",1768813723304,0.9541491,3212.5,3212.0,0.94684136]
["bitfinex","ETHUSD",1768813723702,0.00080056,3212.6,3212.0,0.94684136]
["bitfinex","ETHUSD",1768813724015,0.00080056,3212.6,3212.2,0.94684136]
["bitfinex","ETHUSD",1768813724221,0.95494966,3212.6,3211.7,4.65637743]
["bitfinex","ETHUSD",1768813724513,0.95494966,3212.6,3212.0,3.11332232]
["bitfinex","ETHUSD",1768813725817,0.95494966,3212.6,3212.0,4.06016368]
["bitfinex","ETHUSD",1768813730237,0.95494966,3212.6,3212.1,0.94684136]
["bitfinex","ETHUSD",1768813731135,0.95494966,3212.6,3211.9,4.06025368]
["bitfinex","ETHUSD",1768813731317,0.95494966,3212.6,3212.0,0.94684136]
["bitfinex","ETHUSD",1768813732309,0.95494966,3212.6,3212.0,4.82406728]
["bitfinex","ETHUSD",1768813733849,0.001,3212.3,3212.0,4.82406728]
["bitfinex","ETHUSD",1768813734148,0.001,3212.3,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813734149,0.92224993,3212.3,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813734302,0.92124993,3212.1,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813739335,0.92124993,3212.1,3211.6,0.91377132]
["bitfinex","ETHUSD",1768813740431,0.001,3212.3,3211.7,0.91297076]
["bitfinex","ETHUSD",1768813740606,0.92224993,3212.3,3211.8,0.55683868]
["bitfinex","ETHUSD",1768813740814,0.92124993,3212.2,3211.6,0.00080056]
["bitfinex","ETHUSD",1768813741545,0.92124993,3212.0,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813741710,0.92205049,3212.0,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813741914,0.92205049,3212.0,3211.2,3.11489444]
["bitfinex","ETHUSD",1768813742139,0.92205049,3212.0,3211.2,4.0278652]
["bitfinex","ETHUSD",1768813742821,0.92205049,3212.0,3211.2,0.9137714]
["bitfinex","ETHUSD",1768813743337,0.92124993,3211.9,3211.2,0.9137714]
["bitfinex","ETHUSD",1768813745649,0.92124993,3211.7,3211.2,0.9137714]
["bitfinex","ETHUSD",1768813746451,0.92124993,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768813750418,4.03470328,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768813750619,3.11345335,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768813750944,0.92124993,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768813751260,0.92124993,3211.7,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813753431,0.92124993,3211.7,3211.3,0.91297076]
["bitfinex","ETHUSD",1768813754754,0.92124993,3211.7,3211.3,4.02696219]
["bitfinex","ETHUSD",1768813754933,3.6251582,3212.0,3211.3,4.02696219]
["bitfinex","ETHUSD",1768813754934,0.92124993,3211.9,3211.3,4.02696219]
["bitfinex","ETHUSD",1768813755971,0.92124993,3211.9,3211.4,0.91297076]
["bitfinex","ETHUSD",1768813756348,0.92124993,3211.9,3211.4,4.02685504]
["bitfinex","ETHUSD",1768813756544,0.92124993,3211.9,3211.4,0.91297076]
["bitfinex","ETHUSD",1768813757967,0.92124993,3211.9,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813758152,0.92124993,3211.5,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813758935,4.03506866,3211.5,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813759137,0.92124993,3211.4,3211.2,0.00080064]
["bitfinex","ETHUSD",1768813763888,0.92124993,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768813764197,0.99077314,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768813764396,0.99077314,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1768813764581,0.99077314,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768813769485,0.99077314,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1768813772690,0.99257378,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768813772890,1.50357378,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768813775094,0.00180064,3211.6,3211.4,0.9018771]
["bitfinex","ETHUSD",1768813780408,0.00180064,3211.6,3211.3,0.40380593]
["bitfinex","ETHUSD",1768813780721,0.00180064,3211.6,3211.3,1.3617769]
["bitfinex","ETHUSD",1768813781605,0.00180064,3211.6,3211.3,4.47577873]
["bitfinex","ETHUSD",1768813782009,0.00180064,3211.6,3211.3,1.3617769]
["bitfinex","ETHUSD",1768813783300,0.00180064,3211.6,3211.3,4.47576932]
["bitfinex","ETHUSD",1768813783824,0.00180064,3211.6,3211.3,1.3617769]
["bitfinex","ETHUSD",1768813785917,0.95886514,3212.0,3211.4,0.447583]
["bitfinex","ETHUSD",1768813786100,0.95886514,3212.0,3211.5,0.95797097]
["bitfinex","ETHUSD",1768813786101,0.51180056,3212.0,3211.5,0.95797097]
["bitfinex","ETHUSD",1768813786818,0.00080056,3212.0,3211.5,0.95797097]
["bitfinex","ETHUSD",1768813787911,0.00080056,3212.0,3211.6,0.95797097]
["bitfinex","ETHUSD",1768813788092,0.00080056,3212.0,3211.6,1.40990327]
["bitfinex","ETHUSD",1768813788290,0.001,3212.3,3211.8,4.65461549]
["bitfinex","ETHUSD",1768813788501,0.00080056,3212.6,3212.0,0.95797097]
["bitfinex","ETHUSD",1768813788834,0.29045369,3212.5,3212.0,0.95797097]
["bitfinex","ETHUSD",1768813789022,0.95886514,3212.6,3212.0,0.95797097]
["bitfinex","ETHUSD",1768813789195,0.95806458,3212.5,3211.8,0.95797097]
["bitfinex","ETHUSD",1768813789596,0.95806458,3212.5,3211.9,0.95797097]
["bitfinex","ETHUSD",1768813789998,0.95806458,3212.5,3211.9,4.07137338]
["bitfinex","ETHUSD",1768813790326,0.95806458,3212.5,3212.0,0.45813734]
["bitfinex","ETHUSD",1768813792127,0.95806458,3212.3,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813792423,0.95806458,3212.1,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813794634,0.90927621,3211.9,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813795919,0.90927621,3212.1,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813796636,0.90927621,3212.0,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813800136,4.0226104,3212.0,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813800437,0.90927621,3212.0,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813802510,0.90927621,3212.0,3211.6,0.94816636]
["bitfinex","ETHUSD",1768813803927,1.42027621,3212.1,3211.6,0.94816636]
["bitfinex","ETHUSD",1768813804643,0.90927621,3212.1,3211.6,0.94816636]
["bitfinex","ETHUSD",1768813805326,0.001,3212.2,3211.7,0.94736572]
["bitfinex","ETHUSD",1768813805932,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768813806442,0.001,3212.2,3211.9,0.94936572]
["bitfinex","ETHUSD",1768813808144,0.001,3212.2,3212.0,0.94736572]
["bitfinex","ETHUSD",1768813808440,0.511,3212.5,3212.0,0.94736572]
["bitfinex","ETHUSD",1768813808645,0.511,3212.5,3212.1,0.94736572]
["bitfinex","ETHUSD",1768813808850,0.511,3212.5,3212.2,0.94736572]
["bitfinex","ETHUSD",1768813809040,0.00080056,3212.6,3212.2,0.94736572]
["bitfinex","ETHUSD",1768813811449,0.00080056,3212.9,3212.4,0.94736572]
["bitfinex","ETHUSD",1768813814137,0.90927621,3212.0,3211.6,0.00080064]
["bitfinex","ETHUSD",1768813817844,0.90927621,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768813822261,4.02260124,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768813822859,0.93580834,3211.7,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813823035,0.93580834,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813825259,0.93580834,3211.6,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813826466,4.0495747,3211.6,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813827676,0.93580834,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813827881,1.70323,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813828862,4.81704474,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813829187,1.70323,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813830668,4.81704886,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813831049,1.70323,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813831251,0.001,3211.7,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813831449,3.11328559,3212.1,3211.4,0.91177012]
["bitfinex","ETHUSD",1768813831676,3.11413851,3212.0,3211.4,0.91177012]
["bitfinex","ETHUSD",1768813832385,0.00080064,3212.0,3211.4,0.91177012]
["bitfinex","ETHUSD",1768813832996,4.04993966,3212.0,3211.4,0.91177012]
["bitfinex","ETHUSD",1768813836005,0.93660898,3212.0,3211.4,0.91177012]
["bitfinex","ETHUSD",1768813836217,0.93660898,3212.0,3211.5,1.31434656]
["bitfinex","ETHUSD",1768813836893,4.04995104,3212.0,3211.5,1.31434656]
["bitfinex","ETHUSD",1768813837096,4.04995104,3212.0,3211.5,0.91177012]
["bitfinex","ETHUSD",1768813837811,0.93580834,3211.9,3211.3,0.91177012]
["bitfinex","ETHUSD",1768813837980,0.93580834,3211.9,3211.2,0.91257084]
["bitfinex","ETHUSD",1768813838181,0.93580834,3211.9,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813839103,0.93580834,3211.7,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813839298,1.44680834,3211.6,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813841103,3.11380974,3211.5,3211.2,0.00080072]
["bitfinex","ETHUSD",1768813842720,0.96051527,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768813843316,3.11400367,3211.3,3211.0,0.90902511]
["bitfinex","ETHUSD",1768813843610,0.511,3211.2,3211.0,0.90902511]
["bitfinex","ETHUSD",1768813848013,1.47151527,3211.2,3210.9,0.00160128]
["bitfinex","ETHUSD",1768813848909,4.58565288,3211.2,3210.9,0.00160128]
["bitfinex","ETHUSD",1768813849608,0.96051527,3211.1,3210.9,0.00160128]
["bitfinex","ETHUSD",1768813849814,0.511,3211.2,3210.9,0.00160128]
["bitfinex","ETHUSD",1768813851319,0.511,3211.2,3210.9,0.90862639]
["bitfinex","ETHUSD",1768813852321,0.511,3211.2,3211.0,1.3093335]
["bitfinex","ETHUSD",1768813852500,0.511,3211.2,3211.0,0.90702511]
["bitfinex","ETHUSD",1768813853539,4.07437382,3211.5,3210.6,0.002]
["bitfinex","ETHUSD",1768813853540,0.92947241,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1768813853690,4.04386401,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768813854987,0.92947241,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768813855193,1.44047241,3211.1,3210.6,0.94855803]
["bitfinex","ETHUSD",1768813855384,4.55468336,3211.1,3210.6,0.94855803]
["bitfinex","ETHUSD",1768813856519,0.511,3211.0,3210.6,0.94855803]
["bitfinex","ETHUSD",1768813859619,0.00160128,3211.3,3210.7,0.94655803]
["bitfinex","ETHUSD",1768813859921,0.511,3211.2,3210.7,0.94655803]
["bitfinex","ETHUSD",1768813860524,0.93107369,3211.3,3210.7,0.94655803]
["bitfinex","ETHUSD",1768813860825,3.11384356,3211.5,3210.6,3.52309367]
["bitfinex","ETHUSD",1768813860826,0.92947241,3211.5,3210.8,0.94655803]
["bitfinex","ETHUSD",1768813860987,1.44047241,3211.4,3210.9,0.94815947]
["bitfinex","ETHUSD",1768813861399,0.511,3211.4,3210.9,0.94815947]
["bitfinex","ETHUSD",1768813861809,1.44047241,3211.4,3210.9,0.94815947]
["bitfinex","ETHUSD",1768813862403,0.511,3211.4,3211.0,0.94655803]
["bitfinex","ETHUSD",1768813863689,0.511,3211.4,3065.6,5.68698347]
["bitfinex","ETHUSD",1768813863896,0.0008008,3210.6,3209.7,0.94655803]
["bitfinex","ETHUSD",1768813864123,0.511,3210.5,3209.7,0.94655803]
["bitfinex","ETHUSD",1768813864609,1.44047241,3210.5,3209.7,0.94655803]
["bitfinex","ETHUSD",1768813866135,4.5553206,3210.5,3209.7,0.94655803]
["bitfinex","ETHUSD",1768813867742,3.62584819,3210.5,3209.7,0.94655803]
["bitfinex","ETHUSD",1768813870152,3.62584819,3210.5,3209.7,4.06209058]
["bitfinex","ETHUSD",1768813870317,3.62584819,3210.5,3209.9,0.94655803]
["bitfinex","ETHUSD",1768813871008,0.00080104,3210.9,3210.0,0.94655803]
["bitfinex","ETHUSD",1768813871209,0.00080104,3210.9,3210.3,0.94655803]
["bitfinex","ETHUSD",1768813871210,0.511,3210.8,3210.3,0.94655803]
["bitfinex","ETHUSD",1768813872543,0.511,3210.8,3210.4,0.94655803]
["bitfinex","ETHUSD",1768813872756,0.00080104,3210.9,3210.5,0.94655803]
["bitfinex","ETHUSD",1768813872919,0.511,3211.1,3210.5,0.94735915]
["bitfinex","ETHUSD",1768813874929,0.511,3211.1,3210.6,0.94655803]
["bitfinex","ETHUSD",1768813876534,0.001,3210.8,3210.6,0.94655803]
["bitfinex","ETHUSD",1768813876832,0.511,3211.1,3210.6,0.94655803]
["bitfinex","ETHUSD",1768813877031,0.511,3211.1,3210.8,0.94655803]
["bitfinex","ETHUSD",1768813880548,0.93107385,3211.3,3210.8,0.94655803]
["bitfinex","ETHUSD",1768813880849,0.511,3211.2,3210.8,0.94655803]
["bitfinex","ETHUSD",1768813881855,3.6251277,3211.2,3210.8,0.94655803]
["bitfinex","ETHUSD",1768813882147,4.55460011,3211.2,3210.8,0.83538805]
["bitfinex","ETHUSD",1768813882343,0.511,3211.1,3210.8,0.83538805]
["bitfinex","ETHUSD",1768813883651,0.511,3211.1,3210.5,0.00080112]
["bitfinex","ETHUSD",1768813883853,0.511,3211.1,3210.7,0.95362448]
["bitfinex","ETHUSD",1768813884856,3.62521321,3211.1,3210.7,0.95362448]
["bitfinex","ETHUSD",1768813886056,4.53428119,3211.1,3210.7,0.95362448]
["bitfinex","ETHUSD",1768813887127,3.62521321,3211.1,3210.7,0.95362448]
["bitfinex","ETHUSD",1768813888756,0.001,3210.8,3210.7,0.95362448]
["bitfinex","ETHUSD",1768813889754,0.001,3210.8,3210.5,0.9544256]
["bitfinex","ETHUSD",1768813891452,0.001,3210.8,3210.6,0.95362448]
["bitfinex","ETHUSD",1768813892827,0.511,3211.1,3210.5,3.56312853]
["bitfinex","ETHUSD",1768813893028,0.511,3211.1,3210.6,0.95362448]
["bitfinex","ETHUSD",1768813900132,0.001,3210.8,3210.6,0.95362448]
["bitfinex","ETHUSD",1768813900347,0.511,3211.1,3210.6,0.98230367]
["bitfinex","ETHUSD",1768813902460,1.41599688,3211.1,3210.6,0.98230367]
["bitfinex","ETHUSD",1768813902781,0.90499688,3211.0,3210.5,0.00080112]
["bitfinex","ETHUSD",1768813903549,1.66943024,3211.0,3210.5,0.00080112]
["bitfinex","ETHUSD",1768813903746,4.78377264,3211.0,3210.5,0.00080112]
["bitfinex","ETHUSD",1768813904159,4.78377264,3211.0,3210.2,0.00080088]
["bitfinex","ETHUSD",1768813904160,0.90499688,3210.8,3210.2,0.00080088]
["bitfinex","ETHUSD",1768813904358,0.90499688,3210.6,3210.2,0.00080088]
["bitfinex","ETHUSD",1768813904561,0.90499688,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768813904840,0.90499688,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768813905041,0.90499688,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768813906070,4.02008277,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768813906267,3.11508589,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768813906472,0.90499688,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1768813908363,0.90499688,3210.0,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813909074,1.41599688,3209.9,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813910275,0.90499688,3209.8,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813911961,4.02047918,3209.8,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813912175,0.90499688,3209.7,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813912970,4.02055285,3209.7,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813913652,0.90499688,3209.7,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813914158,4.02055285,3209.7,3209.6,0.00280096]
["bitfinex","ETHUSD",1768813914782,0.92367818,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768813915351,4.03934437,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768813915556,3.11566619,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768813915870,0.92367818,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1768813916800,0.92367818,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1768813918191,4.03943146,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1768813918494,0.92367818,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1768813919470,0.92367818,3209.3,3208.9,0.00080032]
["bitfinex","ETHUSD",1768813919784,3.11604138,3209.2,3208.9,0.00080032]
["bitfinex","ETHUSD",1768813919987,1.43467818,3209.1,3208.9,0.00080032]
["bitfinex","ETHUSD",1768813920492,0.92367818,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768813920663,0.92447858,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768813920863,0.92367818,3208.9,3208.4,0.002]
["bitfinex","ETHUSD",1768813921955,0.92367818,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768813922162,3.11635844,3208.9,3208.1,0.91124817]
["bitfinex","ETHUSD",1768813922358,0.00080032,3209.3,3208.1,0.91124817]
["bitfinex","ETHUSD",1768813922359,0.00080032,3209.3,3208.6,0.00080048]
["bitfinex","ETHUSD",1768813922992,0.9244785,3209.3,3208.6,0.00080048]
["bitfinex","ETHUSD",1768813924164,0.9244785,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1768813924660,0.00080032,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1768813924866,0.00080032,3209.3,3209.2,0.5066219]
["bitfinex","ETHUSD",1768813925094,0.00080032,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1768813926890,1.43467818,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1768813928277,4.55043802,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1768813928593,0.92367818,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1768813930393,0.00080056,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768813930697,0.92367818,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768813932003,1.43467818,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768813933496,0.00080056,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768813935994,0.92367818,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1768813936216,0.92367818,3209.8,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813936388,0.001,3209.4,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813936709,0.92367818,3209.8,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813937008,0.00080096,3210.0,3209.4,4.66280993]
["bitfinex","ETHUSD",1768813937173,0.92367818,3210.3,3209.5,0.46636106]
["bitfinex","ETHUSD",1768813937373,0.92367818,3210.3,3209.6,0.00080104]
["bitfinex","ETHUSD",1768813937998,0.92367818,3210.3,3209.6,6.23210712]
["bitfinex","ETHUSD",1768813939208,0.92367818,3210.3,3209.6,0.00080104]
["bitfinex","ETHUSD",1768813939502,0.92367818,3210.4,3209.6,0.00080104]
["bitfinex","ETHUSD",1768813940100,0.92367818,3210.5,3209.8,4.66280993]
["bitfinex","ETHUSD",1768813940403,0.00080088,3210.6,3209.8,4.66280993]
["bitfinex","ETHUSD",1768813940805,0.92447906,3210.6,3209.8,5.18096611]
["bitfinex","ETHUSD",1768813941011,0.92447906,3210.6,3209.8,4.66280993]
["bitfinex","ETHUSD",1768813941303,0.00080088,3210.6,3209.9,0.46628099]
["bitfinex","ETHUSD",1768813942082,0.00080088,3210.6,3210.0,6.23052958]
["bitfinex","ETHUSD",1768813942585,0.92467818,3210.8,3210.0,6.23052958]
["bitfinex","ETHUSD",1768813942791,0.92467818,3210.8,3210.2,0.00080096]
["bitfinex","ETHUSD",1768813944785,0.001,3210.8,3210.2,0.00080096]
["bitfinex","ETHUSD",1768813945114,0.95132422,3210.8,3210.2,0.67493401]
["bitfinex","ETHUSD",1768813945476,0.95032422,3210.7,3210.2,0.67493401]
["bitfinex","ETHUSD",1768813947216,0.95032422,3210.7,3210.2,0.00080096]
["bitfinex","ETHUSD",1768813948089,0.95032422,3210.6,3209.8,3.11540245]
["bitfinex","ETHUSD",1768813948310,0.95112518,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768813948624,0.95032422,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768813949398,0.95032422,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768813949796,0.95032422,3210.3,3209.6,0.51080104]
["bitfinex","ETHUSD",1768813950193,3.11488569,3210.4,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813950194,4.66280993,3210.2,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813950431,0.95032422,3209.9,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813951496,0.95032422,3209.8,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813954310,3.11545923,3209.8,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813954512,0.95032422,3209.7,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813954826,0.95032422,3209.7,3209.3,0.00640264]
["bitfinex","ETHUSD",1768813955022,0.95032422,3209.9,3209.3,0.31885145]
["bitfinex","ETHUSD",1768813955201,0.511,3209.8,3209.4,0.005602]
["bitfinex","ETHUSD",1768813955407,0.95032422,3209.9,3209.4,0.005602]
["bitfinex","ETHUSD",1768813956430,0.95032422,3209.9,3209.3,0.31885145]
["bitfinex","ETHUSD",1768813956801,0.95112526,3210.0,3209.5,0.005602]
["bitfinex","ETHUSD",1768813957002,0.95112526,3210.0,3209.5,0.34907129]
["bitfinex","ETHUSD",1768813957215,0.95112526,3210.0,3209.5,0.34346929]
["bitfinex","ETHUSD",1768813957415,0.95112526,3210.0,3209.3,0.31324945]
["bitfinex","ETHUSD",1768813957416,0.95032422,3209.9,3209.3,0.31324945]
["bitfinex","ETHUSD",1768813957731,0.95032422,3209.9,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813958430,0.95032422,3209.8,3209.3,0.00640264]
["bitfinex","ETHUSD",1768813958627,0.95032422,3209.8,3209.3,0.00080064]
["bitfinex","ETHUSD",1768813959303,0.95032422,3209.9,3209.4,0.005602]
["bitfinex","ETHUSD",1768813959700,0.95032422,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768813963538,0.96085425,3209.8,3209.3,0.00280064]
["bitfinex","ETHUSD",1768813963934,0.96085425,3209.8,3209.3,0.01040264]
["bitfinex","ETHUSD",1768813964339,0.96085425,3209.7,3209.3,0.00280064]
["bitfinex","ETHUSD",1768813964940,0.511,3209.8,3209.4,0.007602]
["bitfinex","ETHUSD",1768813966333,1.47185425,3209.8,3209.4,0.007602]
["bitfinex","ETHUSD",1768813966728,1.47185425,3209.8,3209.3,0.01040264]
["bitfinex","ETHUSD",1768813967738,1.47185425,3209.8,3209.3,3.12634096]
["bitfinex","ETHUSD",1768813967939,1.47185425,3209.8,3209.3,0.00280064]
["bitfinex","ETHUSD",1768813967940,0.96085425,3209.7,3209.3,0.00280064]
["bitfinex","ETHUSD",1768813968238,0.96085425,3209.7,3209.3,0.01040264]
["bitfinex","ETHUSD",1768813971141,1.47185425,3209.8,3209.4,0.007602]
["bitfinex","ETHUSD",1768813971725,0.00080104,3210.0,3209.4,0.007602]
["bitfinex","ETHUSD",1768813972045,0.001,3210.8,3209.8,0.007602]
["bitfinex","ETHUSD",1768813972046,1.47185425,3210.3,3209.8,0.007602]
["bitfinex","ETHUSD",1768813972816,1.42367655,3210.4,3209.9,0.007602]
["bitfinex","ETHUSD",1768813973529,0.00080096,3210.6,3209.9,0.007602]
["bitfinex","ETHUSD",1768813973530,0.91347751,3210.6,3209.9,0.007602]
["bitfinex","ETHUSD",1768813973736,1.42367655,3210.5,3209.9,0.007602]
["bitfinex","ETHUSD",1768813974048,1.42367655,3210.5,3209.9,1.09773041]
["bitfinex","ETHUSD",1768813974450,1.42367655,3210.5,3210.0,0.007602]
["bitfinex","ETHUSD",1768813975544,0.91267655,3210.5,3210.0,0.007602]
["bitfinex","ETHUSD",1768813975717,0.91267655,3210.5,3210.0,3.12278818]
["bitfinex","ETHUSD",1768813975918,0.00080096,3210.6,3210.1,0.007602]
["bitfinex","ETHUSD",1768813976131,0.00080096,3210.6,3210.2,0.78616181]
["bitfinex","ETHUSD",1768813976325,0.512,3210.8,3210.2,0.78616181]
["bitfinex","ETHUSD",1768813976326,0.91267655,3210.7,3210.2,0.78616181]
["bitfinex","ETHUSD",1768813976530,0.91267655,3210.7,3210.2,0.78696285]
["bitfinex","ETHUSD",1768813976927,0.001,3210.8,3210.3,0.92027854]
["bitfinex","ETHUSD",1768813977130,0.91367655,3210.8,3210.3,0.92027854]
["bitfinex","ETHUSD",1768813977434,0.91367655,3210.8,3210.4,0.16996394]
["bitfinex","ETHUSD",1768813978022,0.91367655,3210.8,3210.4,3.28479981]
["bitfinex","ETHUSD",1768813978450,0.00080112,3210.9,3210.4,4.28288997]
["bitfinex","ETHUSD",1768813978627,0.00080112,3210.9,3210.5,0.99809016]
["bitfinex","ETHUSD",1768813979154,0.91347767,3210.9,3210.5,0.99809016]
["bitfinex","ETHUSD",1768813979456,0.91347767,3210.9,3210.6,0.428289]
["bitfinex","ETHUSD",1768813979657,7.77065115,3211.8,3210.6,0.428289]
["bitfinex","ETHUSD",1768813979658,0.91267655,3211.5,3211.0,0.99809016]
["bitfinex","ETHUSD",1768813980024,0.91267655,3211.5,3211.2,0.99809016]
["bitfinex","ETHUSD",1768813980254,0.91367655,3211.7,3211.2,0.99809016]
["bitfinex","ETHUSD",1768813982059,0.91367655,3211.7,3211.3,0.99809016]
["bitfinex","ETHUSD",1768813982222,0.00080064,3212.0,3211.5,0.99809016]
["bitfinex","ETHUSD",1768813982430,0.00080064,3212.0,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813983264,0.511,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813983443,4.53681929,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813983833,1.42367655,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813984551,4.53689944,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813984748,4.99058938,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813984949,1.87736649,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813985348,4.99054678,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813985971,1.87736649,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813986484,4.99050646,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813988040,1.87736649,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813988666,4.99054376,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813989365,1.87736649,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813989674,4.99051433,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813990179,1.87736649,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813990599,4.99051174,3212.2,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813990954,0.91267655,3212.1,3211.7,0.99809016]
["bitfinex","ETHUSD",1768813991157,0.91267655,3212.0,3211.6,0.00080072]
["bitfinex","ETHUSD",1768813992393,0.91347727,3212.0,3211.2,0.0008008]
["bitfinex","ETHUSD",1768813992683,0.91267655,3211.8,3211.2,0.0008008]
["bitfinex","ETHUSD",1768813992868,0.91267655,3211.6,3211.2,0.0008008]
["bitfinex","ETHUSD",1768813994865,0.91267655,3211.5,3210.9,0.0016016]
["bitfinex","ETHUSD",1768813995167,0.91267655,3211.1,3210.5,0.0008012]
["bitfinex","ETHUSD",1768813995359,0.91267655,3210.9,3210.5,0.0008012]
["bitfinex","ETHUSD",1768813996662,3.11443462,3210.9,3210.5,0.0008012]
["bitfinex","ETHUSD",1768813996998,0.91267655,3210.8,3210.5,0.0008012]
["bitfinex","ETHUSD",1768813999976,4.02716793,3210.8,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814001276,0.91267655,3210.8,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814002717,0.94690313,3210.7,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814003576,1.45790313,3210.6,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814005373,2.22660552,3210.6,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814005575,5.34128813,3210.6,3210.5,0.0008012]
["bitfinex","ETHUSD",1768814006200,5.34128813,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768814006374,0.94690313,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768814006576,0.94690313,3210.5,3209.8,0.9420343]
["bitfinex","ETHUSD",1768814006886,0.94690313,3210.4,3209.8,0.9420343]
["bitfinex","ETHUSD",1768814007875,0.94690313,3210.4,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814007876,0.94690313,3210.3,3209.6,0.94483542]
["bitfinex","ETHUSD",1768814008973,0.94690313,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814011074,4.06190234,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814011281,0.511,3210.2,3209.8,0.9440343]
["bitfinex","ETHUSD",1768814013879,1.45790313,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768814015783,0.94690313,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814018286,0.94690313,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814018597,0.94690313,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768814019989,0.45730802,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814020201,4.02770423,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814020816,4.02770122,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814021587,0.91252716,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814021797,4.02770214,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814023337,0.91252716,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814025628,4.027889,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768814025809,0.91252716,3209.8,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814026007,3.11526613,3210.0,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814026208,3.11521426,3210.1,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814026716,4.02774142,3210.1,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814027236,7.14295568,3210.1,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814027737,0.511,3210.0,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814028108,1.42352716,3210.0,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814029936,4.53882862,3210.0,3209.6,0.93166893]
["bitfinex","ETHUSD",1768814033240,4.53882862,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814035460,0.96634315,3209.9,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814038364,3.11541615,3209.9,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814038570,0.96634315,3209.8,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814039034,0.511,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814040335,1.47734315,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814040652,0.511,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814044035,3.62655597,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814044564,0.511,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814044756,0.43690305,3209.7,3209.6,0.93278771]
["bitfinex","ETHUSD",1768814047670,0.511,3209.8,3209.6,0.93278771]
["bitfinex","ETHUSD",1768814050375,0.96634315,3210.2,3209.6,0.93278771]
["bitfinex","ETHUSD",1768814050532,0.511,3209.9,3209.6,0.93278771]
["bitfinex","ETHUSD",1768814052077,0.511,3209.9,3209.7,0.92998659]
["bitfinex","ETHUSD",1768814058474,0.96634315,3210.5,3209.6,0.91886205]
["bitfinex","ETHUSD",1768814058650,0.96634315,3210.3,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814058850,0.96634315,3210.1,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814059055,0.96634315,3209.9,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814063878,4.08171224,3209.9,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814064174,0.90614342,3209.8,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814068269,0.90614342,3209.7,3209.6,0.00280112]
["bitfinex","ETHUSD",1768814068586,0.90614342,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1768814068587,0.90614342,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768814068752,0.90614342,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1768814069970,0.90614342,3209.4,3208.9,0.0028004]
["bitfinex","ETHUSD",1768814070551,0.90614342,3209.2,3208.6,0.00080048]
["bitfinex","ETHUSD",1768814070786,0.90614342,3208.9,3208.6,0.00080048]
["bitfinex","ETHUSD",1768814070985,0.90614342,3208.9,3208.3,0.002]
["bitfinex","ETHUSD",1768814071289,0.90614342,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768814071855,0.90614342,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768814073558,0.90614342,3208.4,3208.3,0.002]
["bitfinex","ETHUSD",1768814073957,0.90614342,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768814075102,0.90614342,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1768814075789,0.90614342,3208.2,3207.0,0.5178004]
["bitfinex","ETHUSD",1768814075790,0.90614342,3208.0,3207.0,0.5178004]
["bitfinex","ETHUSD",1768814075995,0.00080064,3207.6,3207.2,0.5178004]
["bitfinex","ETHUSD",1768814076306,0.511,3207.5,3207.2,0.5178004]
["bitfinex","ETHUSD",1768814076500,0.511,3207.5,3207.1,0.4918601]
["bitfinex","ETHUSD",1768814076668,1.41714342,3207.5,3207.0,0.5178004]
["bitfinex","ETHUSD",1768814077202,0.00080064,3207.6,3207.0,0.5178004]
["bitfinex","ETHUSD",1768814077377,0.00080048,3207.9,3206.9,0.00080056]
["bitfinex","ETHUSD",1768814077378,0.00080048,3207.9,3207.2,0.00680048]
["bitfinex","ETHUSD",1768814077708,0.00080048,3208.3,3207.2,0.00680048]
["bitfinex","ETHUSD",1768814077709,0.00080048,3208.3,3207.6,0.00599976]
["bitfinex","ETHUSD",1768814077907,0.9069439,3209.0,3208.1,0.00599976]
["bitfinex","ETHUSD",1768814078198,0.9069439,3209.0,3208.3,0.00599976]
["bitfinex","ETHUSD",1768814079491,0.9069439,3209.0,3208.5,0.00599976]
["bitfinex","ETHUSD",1768814079883,0.001,3208.7,3208.5,0.00599976]
["bitfinex","ETHUSD",1768814080058,0.9069439,3209.0,3208.5,0.00599976]
["bitfinex","ETHUSD",1768814080260,0.9069439,3209.0,3208.3,3.12489327]
["bitfinex","ETHUSD",1768814080261,0.91774886,3208.9,3208.3,3.12489327]
["bitfinex","ETHUSD",1768814080564,0.91774886,3208.9,3208.4,0.35915991]
["bitfinex","ETHUSD",1768814080978,0.91774886,3208.9,3208.4,0.36515967]
["bitfinex","ETHUSD",1768814081376,0.00080048,3209.0,3208.5,0.00599976]
["bitfinex","ETHUSD",1768814081692,0.0008004,3209.3,3208.7,0.00599976]
["bitfinex","ETHUSD",1768814083792,0.91774886,3209.5,3208.9,0.00680024]
["bitfinex","ETHUSD",1768814083997,0.9185495,3209.7,3209.0,0.00599976]
["bitfinex","ETHUSD",1768814085366,0.00080064,3209.7,3209.0,0.00599976]
["bitfinex","ETHUSD",1768814085565,0.00080064,3209.7,3209.1,3.11613848]
["bitfinex","ETHUSD",1768814085791,0.9185495,3209.7,3209.2,0.00599976]
["bitfinex","ETHUSD",1768814085994,0.9185495,3209.7,3209.2,0.31821358]
["bitfinex","ETHUSD",1768814086581,0.91774886,3209.6,3208.9,0.62476647]
["bitfinex","ETHUSD",1768814086786,0.91774886,3209.6,3208.9,0.00080048]
["bitfinex","ETHUSD",1768814088198,0.91774886,3209.6,3208.9,0.00680024]
["bitfinex","ETHUSD",1768814088799,1.42874886,3209.6,3208.9,0.00680024]
["bitfinex","ETHUSD",1768814089603,0.91774886,3209.6,3208.9,0.00680024]
["bitfinex","ETHUSD",1768814089901,0.91774886,3209.6,3209.0,3.12223534]
["bitfinex","ETHUSD",1768814091504,0.91774886,3209.6,3209.1,0.00599976]
["bitfinex","ETHUSD",1768814091877,0.001,3209.3,3209.1,0.00599976]
["bitfinex","ETHUSD",1768814092079,0.91774886,3209.5,3209.1,0.00599976]
["bitfinex","ETHUSD",1768814092274,0.91774886,3209.5,3209.0,3.12223534]
["bitfinex","ETHUSD",1768814092585,0.91774886,3209.5,3208.6,0.00080056]
["bitfinex","ETHUSD",1768814092990,0.97286272,3209.3,3208.6,0.00080056]
["bitfinex","ETHUSD",1768814093301,0.97286272,3209.3,3208.6,0.00680032]
["bitfinex","ETHUSD",1768814093707,0.97286272,3209.3,3208.7,3.11650698]
["bitfinex","ETHUSD",1768814096407,0.97286272,3209.3,3208.7,3.12250674]
["bitfinex","ETHUSD",1768814096609,0.97286272,3209.3,3208.8,0.00599976]
["bitfinex","ETHUSD",1768814097501,0.97286272,3209.4,3208.8,0.00599976]
["bitfinex","ETHUSD",1768814097693,0.00080064,3209.7,3208.9,0.00599976]
["bitfinex","ETHUSD",1768814097694,1.48386272,3209.6,3208.9,0.00599976]
["bitfinex","ETHUSD",1768814097889,0.97286272,3209.5,3208.9,0.00599976]
["bitfinex","ETHUSD",1768814098089,0.97286272,3209.6,3209.0,0.96156754]
["bitfinex","ETHUSD",1768814098307,0.97286272,3209.6,3209.1,3.11613848]
["bitfinex","ETHUSD",1768814098516,0.97286272,3209.6,3209.1,4.70093816]
["bitfinex","ETHUSD",1768814099180,0.97286272,3209.6,3209.1,7.81707664]
["bitfinex","ETHUSD",1768814099387,0.97286272,3209.6,3209.1,4.70093816]
["bitfinex","ETHUSD",1768814100215,0.97286272,3209.6,3209.2,0.96156754]
["bitfinex","ETHUSD",1768814100399,0.97286272,3209.6,3209.2,4.07756671]
["bitfinex","ETHUSD",1768814100716,0.97366336,3209.7,3209.2,4.07756671]
["bitfinex","ETHUSD",1768814101211,0.97366336,3209.7,3209.2,0.96156754]
["bitfinex","ETHUSD",1768814101781,0.97366336,3209.7,3209.2,4.07759196]
["bitfinex","ETHUSD",1768814102614,0.97286272,3209.9,3209.3,0.96156754]
["bitfinex","ETHUSD",1768814102789,0.00080112,3210.0,3209.3,0.96156754]
["bitfinex","ETHUSD",1768814102790,0.51180112,3210.0,3209.3,0.96156754]
["bitfinex","ETHUSD",1768814102993,0.00080112,3210.0,3209.3,0.96156754]
["bitfinex","ETHUSD",1768814103188,0.00080112,3210.0,3209.4,0.96156754]
["bitfinex","ETHUSD",1768814103401,0.00080112,3210.0,3209.4,1.25733074]
["bitfinex","ETHUSD",1768814103597,0.97286272,3209.9,3209.5,0.96156754]
["bitfinex","ETHUSD",1768814103900,0.97286272,3209.9,3209.3,0.96156754]
["bitfinex","ETHUSD",1768814104700,0.97286272,3209.9,3209.3,4.07745353]
["bitfinex","ETHUSD",1768814104900,0.97286272,3209.9,3209.4,0.96156754]
["bitfinex","ETHUSD",1768814106190,0.97286272,3209.8,3209.4,0.96156754]
["bitfinex","ETHUSD",1768814107121,0.00080112,3210.0,3209.5,0.96156754]
["bitfinex","ETHUSD",1768814107700,0.97366384,3210.0,3209.5,0.96156754]
["bitfinex","ETHUSD",1768814108622,0.97286272,3210.5,3209.7,0.96156754]
["bitfinex","ETHUSD",1768814108804,0.511,3210.4,3209.9,0.96156754]
["bitfinex","ETHUSD",1768814108999,0.97286272,3210.3,3209.8,0.96156754]
["bitfinex","ETHUSD",1768814109220,0.97286272,3210.3,3209.5,0.96156754]
["bitfinex","ETHUSD",1768814109397,0.97286272,3210.3,3209.6,0.96156754]
["bitfinex","ETHUSD",1768814110522,0.97286272,3210.3,3209.5,4.07728351]
["bitfinex","ETHUSD",1768814110711,0.97286272,3210.2,3209.5,4.79659189]
["bitfinex","ETHUSD",1768814110915,0.97286272,3210.2,3209.5,3.83502435]
["bitfinex","ETHUSD",1768814111294,0.97286272,3210.2,3209.5,0.71930838]
["bitfinex","ETHUSD",1768814111494,0.97286272,3210.2,3209.5,3.83504478]
["bitfinex","ETHUSD",1768814111691,0.97286272,3210.0,3209.1,4.07766372]
["bitfinex","ETHUSD",1768814111919,0.97286272,3210.0,3209.1,0.96156754]
["bitfinex","ETHUSD",1768814112824,0.97286272,3209.8,3209.2,0.96156754]
["bitfinex","ETHUSD",1768814114897,0.97286272,3209.7,3209.2,0.96156754]
["bitfinex","ETHUSD",1768814115409,0.97286272,3209.6,3208.9,4.58885826]
["bitfinex","ETHUSD",1768814115610,0.97286272,3209.6,3208.9,1.47256754]
["bitfinex","ETHUSD",1768814116311,0.97286272,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768814117096,4.08856641,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768814117303,0.97286272,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1768814118442,1.42781265,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1768814119543,1.43379556,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768814119719,0.97386272,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768814120332,0.97286272,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768814122012,0.97286272,3210.4,3209.5,0.96156754]
["bitfinex","ETHUSD",1768814122211,0.97286272,3210.2,3209.4,0.002]
["bitfinex","ETHUSD",1768814122538,0.97286272,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1768814123240,0.96000763,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768814123434,0.96000763,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768814123751,0.96000763,3210.4,3209.4,0.98525447]
["bitfinex","ETHUSD",1768814123954,0.96000763,3210.2,3209.4,0.98525447]
["bitfinex","ETHUSD",1768814124251,0.96000763,3210.0,3209.4,0.98525447]
["bitfinex","ETHUSD",1768814125312,0.96000763,3210.0,3209.4,0.4121216]
["bitfinex","ETHUSD",1768814125516,0.96000763,3210.0,3209.5,0.98325447]
["bitfinex","ETHUSD",1768814127322,0.96000763,3210.0,3209.5,4.09897088]
["bitfinex","ETHUSD",1768814127638,0.96000763,3210.2,3209.6,0.98325447]
["bitfinex","ETHUSD",1768814127932,0.96080867,3210.6,3209.9,0.98325447]
["bitfinex","ETHUSD",1768814128133,0.29154933,3210.5,3210.0,0.98325447]
["bitfinex","ETHUSD",1768814128338,0.96080867,3210.6,3210.1,0.98325447]
["bitfinex","ETHUSD",1768814128531,1.47180867,3210.6,3210.1,0.98325447]
["bitfinex","ETHUSD",1768814129314,0.00080104,3210.6,3210.1,0.98325447]
["bitfinex","ETHUSD",1768814129526,0.0008012,3210.9,3210.4,4.66029288]
["bitfinex","ETHUSD",1768814129746,0.0008012,3210.9,3210.5,0.98325447]
["bitfinex","ETHUSD",1768814129948,0.0008012,3210.9,3210.7,0.98325447]
["bitfinex","ETHUSD",1768814130322,0.0008012,3210.9,3210.7,4.09783561]
["bitfinex","ETHUSD",1768814130520,0.0008012,3210.9,3210.7,0.98325447]
["bitfinex","ETHUSD",1768814130722,0.0008012,3210.9,3210.7,4.09783734]
["bitfinex","ETHUSD",1768814130926,0.0008012,3210.9,3210.7,0.98325447]
["bitfinex","ETHUSD",1768814131326,0.0008012,3210.9,3210.8,0.98325447]
["bitfinex","ETHUSD",1768814132149,0.0008012,3210.9,3210.6,0.98325447]
["bitfinex","ETHUSD",1768814136150,0.96000763,3210.8,3210.4,3.62585145]
["bitfinex","ETHUSD",1768814136351,0.0008012,3210.9,3210.4,4.60910592]
["bitfinex","ETHUSD",1768814137551,0.0008012,3210.9,3210.5,0.98325447]
["bitfinex","ETHUSD",1768814137734,0.0008012,3210.9,3210.5,1.44416506]
["bitfinex","ETHUSD",1768814139233,0.96160923,3211.3,3210.6,0.98325447]
["bitfinex","ETHUSD",1768814140582,0.96160923,3211.3,3210.6,3.1146393]
["bitfinex","ETHUSD",1768814140728,0.96160923,3211.3,3210.7,0.94232377]
["bitfinex","ETHUSD",1768814141058,0.0016016,3211.3,3210.8,0.94232377]
["bitfinex","ETHUSD",1768814141358,0.0016016,3211.3,3211.0,0.94232377]
["bitfinex","ETHUSD",1768814143669,0.0016016,3211.3,3211.1,0.94232377]
["bitfinex","ETHUSD",1768814144038,0.0016016,3211.3,3210.6,0.94232377]
["bitfinex","ETHUSD",1768814144254,0.98281702,3211.3,3210.8,0.94232377]
["bitfinex","ETHUSD",1768814144877,0.98281702,3211.3,3210.9,0.94232377]
["bitfinex","ETHUSD",1768814145078,0.98121541,3211.2,3210.9,0.94232377]
["bitfinex","ETHUSD",1768814152270,0.001,3210.9,3210.7,0.94232377]
["bitfinex","ETHUSD",1768814152475,0.001,3210.9,3210.7,1.3991306]
["bitfinex","ETHUSD",1768814152678,1.96243083,3211.2,3210.7,1.3991306]
["bitfinex","ETHUSD",1768814153558,1.96243083,3211.2,3210.7,4.51371588]
["bitfinex","ETHUSD",1768814153758,0.98121541,3211.2,3210.8,0.96583195]
["bitfinex","ETHUSD",1768814155450,0.98121541,3211.2,3210.9,0.96583195]
["bitfinex","ETHUSD",1768814156571,0.94604639,3211.1,3210.1,0.96583195]
["bitfinex","ETHUSD",1768814156766,0.94604639,3211.1,3210.3,0.96583195]
["bitfinex","ETHUSD",1768814156972,0.94604639,3211.1,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814157553,0.98121541,3211.2,3210.5,0.96583195]
["bitfinex","ETHUSD",1768814157852,1.9272618,3211.2,3210.5,0.96583195]
["bitfinex","ETHUSD",1768814158150,5.04136876,3211.2,3210.5,0.96583195]
["bitfinex","ETHUSD",1768814158352,5.04136876,3211.2,3210.6,0.96583195]
["bitfinex","ETHUSD",1768814159588,1.9272618,3211.2,3210.6,0.96583195]
["bitfinex","ETHUSD",1768814159758,1.9272618,3211.2,3210.7,0.96583195]
["bitfinex","ETHUSD",1768814160156,0.94604639,3211.2,3210.7,0.96583195]
["bitfinex","ETHUSD",1768814161193,4.06015275,3211.2,3210.7,0.96583195]
["bitfinex","ETHUSD",1768814161491,4.06015275,3211.2,3209.8,0.96583195]
["bitfinex","ETHUSD",1768814161492,0.94604639,3210.9,3209.8,0.96583195]
["bitfinex","ETHUSD",1768814161694,0.71471881,3210.7,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814162960,3.11431153,3211.0,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814163161,0.29169417,3210.9,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814163376,0.94604639,3210.9,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814163570,0.94604639,3210.7,3210.1,1.68548751]
["bitfinex","ETHUSD",1768814163771,0.94604639,3210.7,3210.3,0.96583195]
["bitfinex","ETHUSD",1768814164284,0.98121541,3210.6,3210.3,0.96583195]
["bitfinex","ETHUSD",1768814166290,0.98121541,3210.6,3210.2,1.47583195]
["bitfinex","ETHUSD",1768814166472,0.98121541,3210.6,3210.3,0.96583195]
["bitfinex","ETHUSD",1768814166694,0.001,3210.9,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814166997,0.94604639,3211.4,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814167171,0.94604639,3211.2,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814168556,4.06018649,3211.2,3210.4,4.08068631]
["bitfinex","ETHUSD",1768814168876,0.94604639,3211.1,3210.5,0.96583195]
["bitfinex","ETHUSD",1768814169075,0.94604639,3211.1,3210.5,1.42700712]
["bitfinex","ETHUSD",1768814169651,0.94604639,3211.1,3210.6,0.96583195]
["bitfinex","ETHUSD",1768814172394,0.94764799,3211.3,3210.7,0.96583195]
["bitfinex","ETHUSD",1768814172997,0.94604639,3210.8,3209.8,0.96583195]
["bitfinex","ETHUSD",1768814173188,0.94604639,3210.6,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814173383,1.45704639,3210.6,3210.0,0.96583195]
["bitfinex","ETHUSD",1768814173972,0.94604639,3210.5,3210.0,4.08107433]
["bitfinex","ETHUSD",1768814174177,0.94604639,3210.5,3210.1,0.96583195]
["bitfinex","ETHUSD",1768814176113,0.511,3210.7,3210.2,0.96583195]
["bitfinex","ETHUSD",1768814176284,1.45704639,3210.8,3210.2,0.96583195]
["bitfinex","ETHUSD",1768814176687,0.94604639,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768814179175,0.94604639,3211.1,3210.3,0.96783195]
["bitfinex","ETHUSD",1768814179374,1.45704639,3211.0,3210.3,0.96783195]
["bitfinex","ETHUSD",1768814180375,0.94604639,3211.0,3210.3,0.96783195]
["bitfinex","ETHUSD",1768814180576,0.94604639,3211.0,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814180808,4.06034524,3211.0,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814182304,0.94604639,3211.0,3210.4,0.96583195]
["bitfinex","ETHUSD",1768814182505,1.45704639,3211.2,3210.6,0.96583195]
["bitfinex","ETHUSD",1768814182702,4.57115819,3211.2,3210.6,0.96583195]
["bitfinex","ETHUSD",1768814182908,0.9818542,3211.1,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814185986,4.09606249,3211.1,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814186517,0.9818542,3211.1,3210.5,4.02206445]
["bitfinex","ETHUSD",1768814186721,0.9818542,3211.1,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814187517,4.60696328,3211.2,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814187715,3.62510908,3211.2,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814188017,0.9818542,3211.1,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814188406,0.001,3210.8,3210.5,0.90730034]
["bitfinex","ETHUSD",1768814188711,0.001,3210.8,3210.5,1.30972348]
["bitfinex","ETHUSD",1768814191210,0.9834558,3211.3,3210.6,0.90730034]
["bitfinex","ETHUSD",1768814191405,0.9818542,3211.2,3210.6,0.90730034]
["bitfinex","ETHUSD",1768814191909,0.9818542,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768814193013,0.9818542,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768814194189,0.9818542,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768814200188,0.0016016,3211.3,3210.4,0.91584098]
["bitfinex","ETHUSD",1768814200387,0.0016016,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1768814200388,0.5126016,3211.3,3210.7,0.91584098]
["bitfinex","ETHUSD",1768814200629,0.94418175,3211.9,3211.3,0.0645413]
["bitfinex","ETHUSD",1768814200916,0.94418175,3211.9,3211.4,0.91584098]
["bitfinex","ETHUSD",1768814201214,0.00080072,3212.0,3211.4,0.91584098]
["bitfinex","ETHUSD",1768814201404,0.94498247,3212.0,3211.4,0.91584098]
["bitfinex","ETHUSD",1768814201594,0.00080072,3212.0,3211.4,0.91584098]
["bitfinex","ETHUSD",1768814203494,0.00080072,3212.0,3211.6,0.91584098]
["bitfinex","ETHUSD",1768814204530,0.94498247,3212.0,3211.6,0.91584098]
["bitfinex","ETHUSD",1768814204719,0.94498247,3212.0,3211.4,0.91584098]
["bitfinex","ETHUSD",1768814205319,0.94498247,3212.0,3211.4,4.43924627]
["bitfinex","ETHUSD",1768814205521,0.94498247,3212.0,3211.4,1.32535683]
["bitfinex","ETHUSD",1768814206329,0.94418175,3211.9,3211.3,0.0645413]
["bitfinex","ETHUSD",1768814206705,0.94418175,3211.9,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814207731,3.11344438,3211.9,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814207901,0.94418175,3211.8,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814209845,0.94418175,3211.8,3211.3,0.0645413]
["bitfinex","ETHUSD",1768814210023,0.94418175,3211.7,3211.3,0.0645413]
["bitfinex","ETHUSD",1768814212543,0.001,3211.5,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814212747,0.94418175,3211.7,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814212938,0.51180072,3212.0,3211.3,0.98038228]
["bitfinex","ETHUSD",1768814213155,0.93368012,3211.9,3211.3,0.9856555]
["bitfinex","ETHUSD",1768814213742,0.93368012,3211.8,3211.3,0.9856555]
["bitfinex","ETHUSD",1768814216349,0.93368012,3211.8,3211.3,0.9211142]
["bitfinex","ETHUSD",1768814217151,0.93368012,3211.8,3211.3,4.03507989]
["bitfinex","ETHUSD",1768814217451,0.511,3211.9,3211.4,0.9211142]
["bitfinex","ETHUSD",1768814217956,1.44548084,3212.0,3211.4,0.9211142]
["bitfinex","ETHUSD",1768814218523,0.93368012,3211.9,3211.4,0.9211142]
["bitfinex","ETHUSD",1768814220967,4.04713706,3211.9,3211.4,0.9211142]
["bitfinex","ETHUSD",1768814221337,0.93368012,3211.8,3211.2,0.00080088]
["bitfinex","ETHUSD",1768814221549,0.93368012,3211.6,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814221862,0.93368012,3211.5,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814222227,0.93368012,3211.5,3210.9,0.92271596]
["bitfinex","ETHUSD",1768814222428,0.93368012,3211.5,3210.9,3.11598191]
["bitfinex","ETHUSD",1768814222623,0.93368012,3211.5,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814223833,0.00080088,3211.6,3211.1,0.9211142]
["bitfinex","ETHUSD",1768814224057,0.00180088,3211.6,3211.1,0.9211142]
["bitfinex","ETHUSD",1768814224441,4.04919844,3211.6,3211.1,0.9211142]
["bitfinex","ETHUSD",1768814224645,0.93368012,3211.5,3211.1,0.9211142]
["bitfinex","ETHUSD",1768814224954,0.93368012,3211.5,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814224955,0.93368012,3211.5,3210.9,0.92271596]
["bitfinex","ETHUSD",1768814225330,4.04758682,3211.4,3210.9,0.92271596]
["bitfinex","ETHUSD",1768814225534,0.93368012,3211.3,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814226569,3.11554022,3211.6,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814226570,0.00180088,3211.6,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814227568,0.00180088,3211.6,3211.1,0.9211142]
["bitfinex","ETHUSD",1768814228273,0.88771977,3211.5,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814228468,0.88771977,3211.5,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814229837,0.511,3211.4,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814230038,0.88771977,3211.3,3210.9,0.00160176]
["bitfinex","ETHUSD",1768814230265,0.88932153,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768814231161,0.88932153,3211.3,3210.7,0.9211142]
["bitfinex","ETHUSD",1768814232264,0.88932153,3211.3,3210.7,1.32489363]
["bitfinex","ETHUSD",1768814232771,4.00333715,3211.3,3210.7,1.32489363]
["bitfinex","ETHUSD",1768814232983,0.00180088,3211.6,3210.8,0.9211142]
["bitfinex","ETHUSD",1768814233287,0.51280088,3211.6,3211.0,0.9211142]
["bitfinex","ETHUSD",1768814233954,0.51280088,3211.6,3211.0,3.11424285]
["bitfinex","ETHUSD",1768814234278,0.51280088,3211.6,3211.2,0.9211142]
["bitfinex","ETHUSD",1768814235997,3.11414805,3212.0,3211.2,0.9211142]
["bitfinex","ETHUSD",1768814235998,0.88691873,3212.0,3211.2,0.9211142]
["bitfinex","ETHUSD",1768814236145,0.88691873,3212.0,3211.3,0.9211142]
["bitfinex","ETHUSD",1768814236146,0.00080072,3212.0,3211.3,0.9211142]
["bitfinex","ETHUSD",1768814236474,0.51180072,3212.0,3211.3,0.9211142]
["bitfinex","ETHUSD",1768814236675,0.51180072,3212.0,3211.5,0.9211142]
["bitfinex","ETHUSD",1768814237670,0.51180072,3212.0,3211.6,0.9211142]
["bitfinex","ETHUSD",1768814238746,1.39791873,3212.0,3211.6,0.9211142]
["bitfinex","ETHUSD",1768814242789,4.51124544,3212.0,3211.4,0.96530958]
["bitfinex","ETHUSD",1768814242947,0.88611801,3211.8,3211.2,0.00080096]
["bitfinex","ETHUSD",1768814243970,0.88611801,3211.6,3211.2,0.00080096]
["bitfinex","ETHUSD",1768814244251,1.39711801,3211.5,3211.2,0.00080096]
["bitfinex","ETHUSD",1768814244450,0.511,3211.5,3211.2,0.00080096]
["bitfinex","ETHUSD",1768814244651,0.88611801,3211.4,3211.2,0.00080096]
["bitfinex","ETHUSD",1768814246100,0.88531705,3211.2,3210.5,0.96530958]
["bitfinex","ETHUSD",1768814246252,0.88331705,3211.0,3210.5,0.96530958]
["bitfinex","ETHUSD",1768814247179,0.88331705,3211.0,3210.6,0.96730958]
["bitfinex","ETHUSD",1768814247394,0.88331705,3211.0,3210.6,1.37551703]
["bitfinex","ETHUSD",1768814248496,0.511,3211.1,3210.6,1.37551703]
["bitfinex","ETHUSD",1768814248956,0.511,3211.1,3210.7,0.96530958]
["bitfinex","ETHUSD",1768814250365,3.11560585,3211.3,3210.7,0.96530958]
["bitfinex","ETHUSD",1768814250366,0.00160192,3211.3,3210.8,0.96530958]
["bitfinex","ETHUSD",1768814250571,0.511,3211.2,3211.0,0.96530958]
["bitfinex","ETHUSD",1768814250769,0.88411801,3211.6,3211.2,0.96530958]
["bitfinex","ETHUSD",1768814251076,0.00080096,3211.6,3211.2,0.96530958]
["bitfinex","ETHUSD",1768814251387,0.51180096,3211.6,3211.2,0.96530958]
["bitfinex","ETHUSD",1768814251759,2e-08,3211.7,3211.3,0.96530958]
["bitfinex","ETHUSD",1768814251992,2e-08,3211.7,3211.4,3.1139067]
["bitfinex","ETHUSD",1768814252301,0.00080072,3212.0,3211.6,0.96530958]
["bitfinex","ETHUSD",1768814255176,0.99602902,3212.0,3211.6,0.96530958]
["bitfinex","ETHUSD",1768814255493,0.00080072,3212.0,3211.6,0.96530958]
["bitfinex","ETHUSD",1768814260008,0.001,3211.7,3211.6,0.96530958]
["bitfinex","ETHUSD",1768814260208,0.00080072,3212.0,3211.6,0.96530958]
["bitfinex","ETHUSD",1768814260804,0.9488106,3212.0,3211.2,0.00080104]
["bitfinex","ETHUSD",1768814260975,0.9488106,3212.0,3211.3,0.9355423]
["bitfinex","ETHUSD",1768814261183,0.9488106,3212.0,3211.2,0.93634334]
["bitfinex","ETHUSD",1768814262472,0.9488106,3212.0,3211.3,0.9355423]
["bitfinex","ETHUSD",1768814262703,0.9488106,3212.0,3211.3,1.34058433]
["bitfinex","ETHUSD",1768814264271,0.94800988,3211.9,3211.4,0.9355423]
["bitfinex","ETHUSD",1768814267403,0.94800988,3211.9,3211.4,4.04943275]
["bitfinex","ETHUSD",1768814267578,0.94800988,3211.9,3211.5,0.9355423]
["bitfinex","ETHUSD",1768814267906,0.00080072,3212.0,3211.5,0.9355423]
["bitfinex","ETHUSD",1768814268221,0.00080072,3212.0,3211.6,0.40494328]
["bitfinex","ETHUSD",1768814268386,0.9488106,3212.0,3211.5,0.9355423]
["bitfinex","ETHUSD",1768814268769,0.9488106,3212.0,3211.4,0.9355423]
["bitfinex","ETHUSD",1768814269078,0.9488106,3212.0,3211.3,0.40504203]
["bitfinex","ETHUSD",1768814270087,0.9488106,3212.0,3211.3,3.5189912]
["bitfinex","ETHUSD",1768814270302,0.9488106,3212.0,3211.3,4.4545335]
["bitfinex","ETHUSD",1768814270503,0.94800988,3211.9,3211.3,1.34058433]
["bitfinex","ETHUSD",1768814270714,0.94800988,3211.9,3211.2,0.00080104]
["bitfinex","ETHUSD",1768814271090,0.94800988,3211.7,3211.2,0.00080104]
["bitfinex","ETHUSD",1768814271415,0.94800988,3211.5,3210.9,0.00160208]
["bitfinex","ETHUSD",1768814271719,0.94800988,3211.5,3210.6,3.11661848]
["bitfinex","ETHUSD",1768814271720,0.94800988,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768814271894,0.94961196,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1768814272295,0.94800988,3211.1,3210.0,0.9375423]
["bitfinex","ETHUSD",1768814272503,0.94800988,3210.9,3210.0,0.9375423]
["bitfinex","ETHUSD",1768814272703,0.92785833,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1768814273816,0.92785833,3210.7,3210.0,3.11726275]
["bitfinex","ETHUSD",1768814274021,0.92785833,3210.7,3210.0,4.0179836]
["bitfinex","ETHUSD",1768814274317,0.92785833,3210.7,3210.1,4.01588133]
["bitfinex","ETHUSD",1768814274524,0.92785833,3210.7,3210.2,1.30250898]
["bitfinex","ETHUSD",1768814276720,0.92785833,3210.6,3210.0,0.90272085]
["bitfinex","ETHUSD",1768814277703,0.92785833,3210.6,3210.1,0.90072085]
["bitfinex","ETHUSD",1768814278798,4.04255163,3210.6,3210.1,0.90072085]
["bitfinex","ETHUSD",1768814280515,0.92785833,3210.5,3210.1,0.90072085]
["bitfinex","ETHUSD",1768814280733,0.92785833,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768814280734,0.92785833,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768814281019,0.92785833,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814281407,0.92785833,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1768814281928,0.91526549,3210.4,3209.0,0.90272085]
["bitfinex","ETHUSD",1768814281929,0.92785833,3209.8,3209.0,0.90272085]
["bitfinex","ETHUSD",1768814282134,0.92785833,3209.6,3209.0,0.90272085]
["bitfinex","ETHUSD",1768814282828,3.11575011,3209.5,3209.0,0.90272085]
["bitfinex","ETHUSD",1768814283137,0.92785833,3209.4,3208.6,0.00080056]
["bitfinex","ETHUSD",1768814283311,0.92785833,3209.2,3208.6,0.00080056]
["bitfinex","ETHUSD",1768814284523,0.92785833,3209.2,3208.6,0.90152141]
["bitfinex","ETHUSD",1768814284926,0.92785833,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814285129,4.04390217,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814285527,0.92785833,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814285902,0.511,3209.3,3208.7,0.90272085]
["bitfinex","ETHUSD",1768814285903,1.43885833,3209.3,3208.7,0.90272085]
["bitfinex","ETHUSD",1768814286829,4.55481612,3209.3,3208.7,0.90272085]
["bitfinex","ETHUSD",1768814287024,7.67077391,3209.3,3208.7,0.90272085]
["bitfinex","ETHUSD",1768814287228,0.76707739,3209.2,3208.7,0.90272085]
["bitfinex","ETHUSD",1768814287442,0.92785833,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814289342,0.92785833,3208.9,3208.7,0.002]
["bitfinex","ETHUSD",1768814290757,0.92785833,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768814290941,0.92785833,3208.8,3208.1,1e-08]
["bitfinex","ETHUSD",1768814291329,0.92785833,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814291534,0.92785833,3208.4,3208.1,1e-08]
["bitfinex","ETHUSD",1768814292650,0.512,3208.6,3208.1,0.90072086]
["bitfinex","ETHUSD",1768814293414,3.62870908,3208.6,3208.1,0.90072086]
["bitfinex","ETHUSD",1768814294147,7.67327649,3208.6,3208.1,0.90072086]
["bitfinex","ETHUSD",1768814294325,7.67327649,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814294927,4.55656741,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814295127,1.43985833,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814295326,4.04451011,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814295556,0.92785833,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814296334,4.04449086,3208.6,3208.1,1e-08]
["bitfinex","ETHUSD",1768814296647,0.92785833,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768814296862,4.04448442,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768814297150,0.92785833,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1768814297317,0.92785833,3208.5,3208.1,1e-08]
["bitfinex","ETHUSD",1768814297523,0.92785833,3208.3,3208.1,1e-08]
["bitfinex","ETHUSD",1768814298026,0.92785833,3208.2,3207.8,1e-08]
["bitfinex","ETHUSD",1768814299534,0.512,3208.1,3207.8,1e-08]
["bitfinex","ETHUSD",1768814299735,0.92785833,3208.0,3207.8,1e-08]
["bitfinex","ETHUSD",1768814300427,0.512,3208.1,3207.8,1e-08]
["bitfinex","ETHUSD",1768814300935,0.00080056,3208.3,3207.8,0.90072086]
["bitfinex","ETHUSD",1768814301136,0.512,3208.2,3207.8,0.90072086]
["bitfinex","ETHUSD",1768814301346,3.11772312,3208.3,3207.8,0.90072086]
["bitfinex","ETHUSD",1768814301635,0.00080056,3208.3,3207.9,0.90072085]
["bitfinex","ETHUSD",1768814301828,3.8,3208.9,3208.0,0.90072085]
["bitfinex","ETHUSD",1768814302043,0.92865889,3209.0,3208.0,0.90072085]
["bitfinex","ETHUSD",1768814302237,0.512,3208.9,3208.0,0.90072085]
["bitfinex","ETHUSD",1768814302438,0.92785833,3208.8,3208.0,0.90072085]
["bitfinex","ETHUSD",1768814303439,4.04787517,3209.0,3208.0,0.90072085]
["bitfinex","ETHUSD",1768814303638,0.00080056,3209.0,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814303947,0.93162392,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814305935,0.00080056,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814306258,3.11705028,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814306442,6.2333,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814306642,3.11705028,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814307025,3.62905028,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814307450,3.62906066,3209.0,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814308041,0.51280056,3209.0,3208.5,0.99910146]
["bitfinex","ETHUSD",1768814308247,1.44362392,3209.0,3208.4,0.41160809]
["bitfinex","ETHUSD",1768814308432,4.04788554,3209.0,3208.3,0.99910146]
["bitfinex","ETHUSD",1768814308632,0.001,3208.7,3208.4,0.99910146]
["bitfinex","ETHUSD",1768814313367,0.93182336,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814313529,0.93182336,3208.7,3208.1,0.002]
["bitfinex","ETHUSD",1768814313930,0.71745649,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814314131,0.001,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814314632,0.93182336,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814316181,0.512,3208.6,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814317959,0.93182336,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814318282,0.513,3208.7,3208.2,0.99910146]
["bitfinex","ETHUSD",1768814318835,0.513,3208.7,3208.3,0.99910146]
["bitfinex","ETHUSD",1768814319574,4.62038859,3208.7,3208.1,0.93119117]
["bitfinex","ETHUSD",1768814320063,0.9908421,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768814320258,0.001,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814322190,0.001,3208.4,3208.1,0.93119117]
["bitfinex","ETHUSD",1768814325861,0.001,3208.7,3208.2,0.92919117]
["bitfinex","ETHUSD",1768814327984,0.001,3208.7,3208.3,0.92919117]
["bitfinex","ETHUSD",1768814329599,0.00080056,3209.0,3208.4,0.92919117]
["bitfinex","ETHUSD",1768814329804,0.00080056,3209.0,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814332100,0.001,3208.7,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814332283,0.00080056,3209.0,3208.4,3.11681562]
["bitfinex","ETHUSD",1768814332483,0.00080056,3209.0,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814336776,0.95626103,3209.0,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814337911,0.00080056,3209.0,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814338786,3.11703727,3209.0,3208.5,0.92919117]
["bitfinex","ETHUSD",1768814339120,0.95546047,3209.5,3208.7,0.93148125]
["bitfinex","ETHUSD",1768814339424,0.512,3209.7,3208.7,0.93148125]
["bitfinex","ETHUSD",1768814339618,0.95546047,3210.2,3208.9,0.93148125]
["bitfinex","ETHUSD",1768814339788,0.95546047,3210.1,3209.1,0.93148125]
["bitfinex","ETHUSD",1768814340143,3.11489037,3210.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1768814340144,0.95546047,3210.3,3209.3,0.93148125]
["bitfinex","ETHUSD",1768814340415,0.95546047,3210.2,3209.3,0.93148125]
["bitfinex","ETHUSD",1768814340778,0.512,3210.3,3209.3,0.93148125]
["bitfinex","ETHUSD",1768814341487,1.46746047,3210.3,3209.3,0.93148125]
["bitfinex","ETHUSD",1768814341906,0.95546047,3210.2,3209.5,0.93148125]
["bitfinex","ETHUSD",1768814342102,1.46746047,3210.4,3209.5,0.93148125]
["bitfinex","ETHUSD",1768814342698,0.95546047,3211.1,3209.5,0.93148125]
["bitfinex","ETHUSD",1768814342890,0.95546047,3210.9,3209.5,0.93148125]
["bitfinex","ETHUSD",1768814343124,0.95546047,3210.9,3209.4,9.34754157]
["bitfinex","ETHUSD",1768814343125,0.95546047,3210.9,3209.7,0.93148125]
["bitfinex","ETHUSD",1768814343292,0.95546047,3210.9,3209.9,0.93148125]
["bitfinex","ETHUSD",1768814344013,0.001,3210.0,3209.9,4.04684022]
["bitfinex","ETHUSD",1768814344213,0.95546047,3210.7,3210.0,0.93148125]
["bitfinex","ETHUSD",1768814344425,0.95546047,3210.7,3209.6,4.04707347]
["bitfinex","ETHUSD",1768814344622,0.95546047,3210.5,3209.5,4.04717547]
["bitfinex","ETHUSD",1768814344800,0.95546047,3210.3,3209.5,4.04717547]
["bitfinex","ETHUSD",1768814345009,0.95546047,3210.3,3209.5,0.93148125]
["bitfinex","ETHUSD",1768814345698,0.95546047,3210.3,3208.7,0.002]
["bitfinex","ETHUSD",1768814346025,0.95546047,3210.1,3209.0,0.93148125]
["bitfinex","ETHUSD",1768814346226,0.95546047,3209.9,3209.0,0.93148125]
["bitfinex","ETHUSD",1768814346387,0.95546047,3209.8,3209.0,0.93148125]
["bitfinex","ETHUSD",1768814346790,0.95546047,3209.8,3208.7,0.002]
["bitfinex","ETHUSD",1768814347724,0.95546047,3209.6,3208.7,0.002]
["bitfinex","ETHUSD",1768814348295,0.95546047,3209.4,3208.7,0.002]
["bitfinex","ETHUSD",1768814348522,0.95546047,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814348826,1.46746047,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814350432,4.5836123,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814350796,0.512,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814350995,4.07147273,3209.3,3208.7,0.002]
["bitfinex","ETHUSD",1768814351298,0.512,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814351699,7.90623111,3209.3,3208.8,0.93148125]
["bitfinex","ETHUSD",1768814352038,0.95546047,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814352690,4.07151982,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814353536,3.11605935,3209.2,3208.7,0.002]
["bitfinex","ETHUSD",1768814353837,0.95546047,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814355513,1.46746047,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1768814355852,4.58360833,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1768814356208,0.95546047,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814356920,4.07174839,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814357121,4.91636555,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814357744,1.80007763,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814358111,0.84461716,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814358327,0.512,3209.0,3208.7,0.93348125]
["bitfinex","ETHUSD",1768814358832,0.512,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814359005,3.62825384,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814359337,4.58371431,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814360040,4.07171431,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1768814360220,0.40717143,3208.9,3208.5,0.93148125]
["bitfinex","ETHUSD",1768814360821,3.52356546,3208.9,3208.5,0.93148125]
["bitfinex","ETHUSD",1768814361322,0.95546047,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768814361524,0.95546047,3208.6,3208.4,0.002]
["bitfinex","ETHUSD",1768814362333,0.95546047,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814363254,0.97974821,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814363758,0.97974821,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814365347,4.09657528,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814365658,0.46085753,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814366450,1.44060574,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814366744,0.97974821,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814367557,4.09669742,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814367932,0.97974821,3208.2,3208.1,0.002]
["bitfinex","ETHUSD",1768814368640,3.6287498,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768814368641,4.09661141,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814368845,4.86913736,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768814369333,0.97974821,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768814369730,0.97974821,3208.1,3208.0,1e-08]
["bitfinex","ETHUSD",1768814370350,3.11695928,3208.3,3208.0,1e-08]
["bitfinex","ETHUSD",1768814370633,0.97974821,3208.2,3207.5,0.96839398]
["bitfinex","ETHUSD",1768814370866,0.97974821,3208.0,3207.5,0.00080056]
["bitfinex","ETHUSD",1768814371665,0.97974821,3208.0,3207.5,0.96839398]
["bitfinex","ETHUSD",1768814372132,0.97974821,3207.9,3207.5,0.96839398]
["bitfinex","ETHUSD",1768814372345,0.97974821,3207.9,3207.5,0.00080056]
["bitfinex","ETHUSD",1768814372955,0.97974821,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1768814373149,0.97974821,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768814374049,4.09724939,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768814374250,0.97974821,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768814375065,3.11813564,3207.9,3207.4,0.96959342]
["bitfinex","ETHUSD",1768814378676,0.00080056,3207.9,3207.4,0.96959342]
["bitfinex","ETHUSD",1768814378838,0.00080064,3208.3,3207.5,0.96839406]
["bitfinex","ETHUSD",1768814379037,0.00080064,3208.3,3207.7,0.96759342]
["bitfinex","ETHUSD",1768814379661,3.11774058,3208.3,3207.7,0.96759342]
["bitfinex","ETHUSD",1768814379864,0.91944603,3208.2,3207.5,0.92104504]
["bitfinex","ETHUSD",1768814380279,0.001,3207.6,3207.5,0.92104504]
["bitfinex","ETHUSD",1768814380465,0.91944603,3208.0,3207.5,1.37623201]
["bitfinex","ETHUSD",1768814380670,0.91944603,3208.2,3207.6,0.9202444]
["bitfinex","ETHUSD",1768814380974,0.91944603,3208.1,3207.5,0.00080064]
["bitfinex","ETHUSD",1768814381179,0.91944603,3208.0,3207.5,0.00080064]
["bitfinex","ETHUSD",1768814381744,0.91944603,3208.0,3207.5,0.92104504]
["bitfinex","ETHUSD",1768814385146,0.91944603,3208.1,3207.5,0.92104504]
["bitfinex","ETHUSD",1768814385903,0.91944603,3208.1,3207.6,0.9202444]
["bitfinex","ETHUSD",1768814386896,0.91944603,3208.1,3207.2,0.00080072]
["bitfinex","ETHUSD",1768814386897,0.91944603,3207.6,3206.9,0.00080056]
["bitfinex","ETHUSD",1768814387098,0.91944603,3207.3,3206.9,0.00080056]
["bitfinex","ETHUSD",1768814389283,7.15483183,3207.5,3206.9,0.00080056]
["bitfinex","ETHUSD",1768814389488,0.91944603,3207.3,3206.6,0.00080048]
["bitfinex","ETHUSD",1768814389691,0.91944603,3207.1,3206.6,0.00080048]
["bitfinex","ETHUSD",1768814390563,0.91944603,3207.0,3206.6,0.00080048]
["bitfinex","ETHUSD",1768814390767,0.91944603,3207.0,3205.9,0.9210448]
["bitfinex","ETHUSD",1768814390768,0.00080048,3206.7,3205.9,0.9210448]
["bitfinex","ETHUSD",1768814390961,0.00080048,3206.7,3206.2,0.9202444]
["bitfinex","ETHUSD",1768814391184,0.00080048,3206.7,3206.3,0.9202444]
["bitfinex","ETHUSD",1768814391789,0.00080048,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1768814392102,0.00080048,3207.0,3206.5,0.9222444]
["bitfinex","ETHUSD",1768814393067,0.00080056,3207.3,3206.6,0.9086188]
["bitfinex","ETHUSD",1768814393269,0.00080056,3207.3,3206.8,0.90781824]
["bitfinex","ETHUSD",1768814395192,0.00080056,3207.3,3206.9,0.90781824]
["bitfinex","ETHUSD",1768814395393,0.00080056,3207.3,3207.0,0.90781824]
["bitfinex","ETHUSD",1768814395790,0.00080072,3207.6,3207.0,0.90781824]
["bitfinex","ETHUSD",1768814397187,0.00080064,3207.9,3207.2,0.90781824]
["bitfinex","ETHUSD",1768814397391,0.92238633,3208.3,3207.5,0.90861896]
["bitfinex","ETHUSD",1768814397996,0.00080064,3208.3,3207.5,0.90861896]
["bitfinex","ETHUSD",1768814398603,0.00080064,3208.3,3207.7,0.90781824]
["bitfinex","ETHUSD",1768814399419,0.00080064,3208.3,3207.8,3.11740133]
["bitfinex","ETHUSD",1768814399729,3.11753806,3208.7,3207.9,0.90861896]
["bitfinex","ETHUSD",1768814399911,3.92500717,3208.7,3207.9,0.90861896]
["bitfinex","ETHUSD",1768814400112,4.84659286,3208.7,3207.9,0.90861896]
["bitfinex","ETHUSD",1768814400424,0.001,3208.7,3207.9,0.90861896]
["bitfinex","ETHUSD",1768814401511,0.001,3208.7,3208.1,0.90781824]
["bitfinex","ETHUSD",1768814404527,0.001,3208.4,3208.1,0.90781824]
["bitfinex","ETHUSD",1768814408131,0.001,3208.7,3208.1,3.11709021]
["bitfinex","ETHUSD",1768814408313,0.001,3208.7,3208.2,0.90781824]
["bitfinex","ETHUSD",1768814409604,0.001,3208.7,3208.2,3.11698381]
["bitfinex","ETHUSD",1768814409800,0.001,3208.7,3208.3,0.90781824]
["bitfinex","ETHUSD",1768814410123,0.00080064,3209.0,3208.3,0.90781824]
["bitfinex","ETHUSD",1768814410805,0.00080064,3209.0,3208.5,0.90781824]
["bitfinex","ETHUSD",1768814411143,0.00080064,3209.0,3208.7,0.90781824]
["bitfinex","ETHUSD",1768814412545,3.11575193,3209.5,3208.7,0.90781824]
["bitfinex","ETHUSD",1768814413141,4.54925596,3209.6,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814413448,4.03725596,3209.6,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814413940,0.92158569,3209.6,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814414242,0.92158569,3209.5,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814415980,4.03733847,3209.5,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814416414,0.92158569,3209.5,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814416949,4.03734471,3209.5,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814417614,0.92158569,3209.4,3208.9,0.90781824]
["bitfinex","ETHUSD",1768814419212,0.92158569,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814420156,4.0373485,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814420452,0.92158569,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814420632,4.03735413,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814421350,0.92158569,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814421656,4.03738739,3209.5,3209.0,0.90781824]
["bitfinex","ETHUSD",1768814422326,0.92158569,3209.4,3208.7,0.90781824]
["bitfinex","ETHUSD",1768814422526,0.92158569,3209.4,3208.7,1.31034694]
["bitfinex","ETHUSD",1768814423255,0.92158569,3209.4,3208.7,0.4025287]
["bitfinex","ETHUSD",1768814424455,0.90177765,3209.2,3208.7,1.39778696]
["bitfinex","ETHUSD",1768814424655,0.90177765,3209.2,3208.7,0.4025287]
["bitfinex","ETHUSD",1768814424859,0.90177765,3209.2,3208.6,0.00080072]
["bitfinex","ETHUSD",1768814425039,0.90177765,3209.2,3208.6,0.99605898]
["bitfinex","ETHUSD",1768814425239,0.90177765,3209.2,3208.6,0.00080072]
["bitfinex","ETHUSD",1768814425642,0.90177765,3209.0,3208.6,0.00080072]
["bitfinex","ETHUSD",1768814426532,0.512,3209.1,3208.6,0.99605898]
["bitfinex","ETHUSD",1768814426737,4.52992549,3209.1,3208.6,0.99605898]
["bitfinex","ETHUSD",1768814427262,0.90177765,3209.0,3208.6,0.99605898]
["bitfinex","ETHUSD",1768814427650,0.90177765,3209.0,3208.6,0.00080072]
["bitfinex","ETHUSD",1768814428352,0.90177765,3209.0,3208.6,0.00280072]
["bitfinex","ETHUSD",1768814428734,0.90177765,3209.0,3208.6,0.99805898]
["bitfinex","ETHUSD",1768814428933,0.90277765,3209.2,3208.6,0.99805898]
["bitfinex","ETHUSD",1768814429249,4.01884225,3209.2,3208.6,0.99805898]
["bitfinex","ETHUSD",1768814429835,3.1170646,3209.2,3208.6,0.00280072]
["bitfinex","ETHUSD",1768814430033,0.90177765,3209.1,3208.6,0.00280072]
["bitfinex","ETHUSD",1768814430233,0.90177765,3209.1,3208.6,0.99805898]
["bitfinex","ETHUSD",1768814430435,0.90177765,3209.8,3209.0,0.99525826]
["bitfinex","ETHUSD",1768814430663,0.90177765,3209.7,3209.0,0.99525826]
["bitfinex","ETHUSD",1768814432772,4.01720814,3209.9,3209.1,0.99525826]
["bitfinex","ETHUSD",1768814432972,7.13263948,3209.9,3209.1,0.99525826]
["bitfinex","ETHUSD",1768814433134,0.90177765,3209.8,3209.1,0.99525826]
["bitfinex","ETHUSD",1768814433661,0.90177765,3209.8,3208.9,3.11629072]
["bitfinex","ETHUSD",1768814433866,0.90177765,3209.6,3208.8,0.511]
["bitfinex","ETHUSD",1768814434056,0.90177765,3209.6,3208.8,1.50625826]
["bitfinex","ETHUSD",1768814434635,0.90177765,3209.6,3208.9,0.99525826]
["bitfinex","ETHUSD",1768814434847,0.90177765,3209.5,3208.9,0.99525826]
["bitfinex","ETHUSD",1768814435546,0.90177765,3209.5,3208.9,0.46227571]
["bitfinex","ETHUSD",1768814435749,0.90177765,3209.5,3209.0,0.99525826]
["bitfinex","ETHUSD",1768814437951,0.90177765,3209.5,3208.8,1.50265535]
["bitfinex","ETHUSD",1768814438152,0.9240676,3209.4,3208.8,1.50265535]
["bitfinex","ETHUSD",1768814438854,0.9240676,3209.4,3208.8,4.61907685]
["bitfinex","ETHUSD",1768814439690,0.9240676,3209.4,3208.8,4.61906979]
["bitfinex","ETHUSD",1768814439977,0.9240676,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768814440180,0.001,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768814440750,0.9240676,3209.8,3209.1,0.99365535]
["bitfinex","ETHUSD",1768814441555,0.9240676,3209.7,3209.1,0.99365535]
["bitfinex","ETHUSD",1768814442664,0.9240676,3209.7,3209.1,0.97193896]
["bitfinex","ETHUSD",1768814442982,0.9240676,3210.1,3209.2,0.99165535]
["bitfinex","ETHUSD",1768814443186,4.03923535,3210.1,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814443347,0.9240676,3210.0,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814443546,4.03942944,3209.9,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814443784,0.9240676,3209.9,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814445653,3.1154589,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814445852,0.9240676,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814447687,0.9240676,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768814449760,0.9240676,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768814450988,0.9240676,3209.9,3209.1,0.99365535]
["bitfinex","ETHUSD",1768814451188,3.11516775,3210.1,3209.1,0.99365535]
["bitfinex","ETHUSD",1768814451485,0.9240676,3210.0,3209.1,0.99365535]
["bitfinex","ETHUSD",1768814451889,4.03942944,3209.9,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814453387,0.90597607,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814454493,4.02143562,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814455161,7.13689517,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814455386,4.02143562,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814455795,4.02144463,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814456404,0.90597607,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814456993,4.0214477,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814459488,0.90597607,3209.8,3209.3,0.99165535]
["bitfinex","ETHUSD",1768814459687,0.90597607,3209.8,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814459892,4.02147091,3209.8,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814462901,0.90597607,3209.8,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814463209,4.02143507,3209.8,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814464611,7.13689407,3209.8,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814464985,0.001,3209.5,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814468298,0.001,3209.5,3209.3,0.0008]
["bitfinex","ETHUSD",1768814468500,0.001,3209.5,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814469015,0.90597607,3209.7,3209.3,0.0008]
["bitfinex","ETHUSD",1768814470409,4.02158477,3209.7,3209.3,0.0008]
["bitfinex","ETHUSD",1768814471300,4.02158477,3209.7,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814471503,0.90517607,3209.7,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814471813,4.0207335,3209.7,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814472113,4.02147055,3209.8,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814473234,0.90597607,3209.8,3209.3,0.98029565]
["bitfinex","ETHUSD",1768814473541,0.90777607,3210.2,3209.4,0.97949565]
["bitfinex","ETHUSD",1768814473730,0.0018,3210.2,3209.5,0.97949565]
["bitfinex","ETHUSD",1768814474610,0.0018,3210.2,3209.6,0.97949565]
["bitfinex","ETHUSD",1768814474805,0.0018,3210.2,3209.8,0.97949565]
["bitfinex","ETHUSD",1768814478439,0.90777607,3210.2,3209.8,0.97949565]
["bitfinex","ETHUSD",1768814479305,0.90697607,3210.2,3209.8,0.97949565]
["bitfinex","ETHUSD",1768814479832,0.90697607,3210.2,3209.6,0.97949565]
["bitfinex","ETHUSD",1768814480249,0.90697607,3210.2,3209.7,0.97949565]
["bitfinex","ETHUSD",1768814480445,0.90697607,3210.2,3209.8,1.38900916]
["bitfinex","ETHUSD",1768814481444,0.001,3210.2,3209.8,1.38900916]
["bitfinex","ETHUSD",1768814481622,0.001,3210.2,3209.8,0.97949565]
["bitfinex","ETHUSD",1768814482211,0.001,3210.2,3209.7,0.97949565]
["bitfinex","ETHUSD",1768814482212,0.90697607,3210.2,3209.7,0.97949565]
["bitfinex","ETHUSD",1768814483744,0.001,3210.2,3209.7,0.97949565]
["bitfinex","ETHUSD",1768814486439,0.001,3210.2,3209.5,0.91705938]
["bitfinex","ETHUSD",1768814486440,0.96430932,3210.1,3209.5,0.91705938]
["bitfinex","ETHUSD",1768814486608,0.96430932,3210.1,3209.6,0.45438843]
["bitfinex","ETHUSD",1768814486808,0.96430932,3210.1,3209.6,1.37144781]
["bitfinex","ETHUSD",1768814486809,4.07949422,3210.1,3209.6,1.37144781]
["bitfinex","ETHUSD",1768814487014,0.96430932,3210.0,3209.6,0.91705938]
["bitfinex","ETHUSD",1768814487441,0.96430932,3210.0,3209.5,0.511]
["bitfinex","ETHUSD",1768814487641,0.96430932,3210.0,3209.5,1.42805938]
["bitfinex","ETHUSD",1768814488242,0.96430932,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814488851,0.96530932,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814489737,0.001,3210.2,3209.9,0.91905938]
["bitfinex","ETHUSD",1768814490045,0.001,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814490242,0.96530932,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814491087,4.08040831,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814491343,0.96430932,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814492745,0.001,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814492943,0.96530932,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814493941,4.08038187,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814494149,0.96430932,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814496426,0.96430932,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1768814497155,6.23035362,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1768814497361,0.96430932,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1768814497953,0.96430932,3210.0,3209.5,0.91905938]
["bitfinex","ETHUSD",1768814498575,0.96430932,3210.0,3209.5,1.37373966]
["bitfinex","ETHUSD",1768814498762,4.07966547,3210.0,3209.5,0.91905938]
["bitfinex","ETHUSD",1768814500270,4.07966547,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814501484,0.95410514,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768814502166,4.06946698,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768814502675,0.95410514,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768814502882,4.06941342,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814503085,4.06861342,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814503376,0.95410514,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768814503613,4.06931953,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814504643,0.95410514,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768814505373,3.1161422,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768814505573,4.07024734,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768814508082,6.2312844,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814508372,4.07024734,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768814508779,0.95510514,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814509280,4.07019903,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814509478,0.95510514,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814509679,4.07018682,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814509900,4.07018682,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768814510082,0.001,3210.2,3209.8,0.97537594]
["bitfinex","ETHUSD",1768814510254,0.95490514,3210.6,3209.9,0.97337594]
["bitfinex","ETHUSD",1768814510450,4.06963017,3210.6,3209.9,0.97337594]
["bitfinex","ETHUSD",1768814510652,0.95410514,3210.5,3209.9,0.97337594]
["bitfinex","ETHUSD",1768814511594,0.95410514,3210.5,3210.0,1.43363065]
["bitfinex","ETHUSD",1768814511773,0.95410514,3210.5,3210.1,0.97337594]
["bitfinex","ETHUSD",1768814512176,0.95410514,3210.5,3210.0,0.46025471]
["bitfinex","ETHUSD",1768814512385,0.0008,3210.6,3210.1,0.97337594]
["bitfinex","ETHUSD",1768814512697,0.0008,3211.0,3210.3,0.97337594]
["bitfinex","ETHUSD",1768814512855,0.0008,3211.0,3210.5,0.9006751]
["bitfinex","ETHUSD",1768814513054,0.00160208,3211.3,3210.8,0.9006751]
["bitfinex","ETHUSD",1768814514164,0.00160208,3211.3,3210.9,0.9006751]
["bitfinex","ETHUSD",1768814515400,0.00160208,3211.3,3210.9,4.01500069]
["bitfinex","ETHUSD",1768814515596,0.97850193,3211.5,3210.9,5.19402188]
["bitfinex","ETHUSD",1768814515892,0.97850193,3211.5,3210.9,5.19562412]
["bitfinex","ETHUSD",1768814516094,0.00080104,3211.6,3211.0,0.9006751]
["bitfinex","ETHUSD",1768814516400,4.09304743,3211.6,3211.0,0.9006751]
["bitfinex","ETHUSD",1768814517463,0.97930297,3211.6,3211.0,0.9006751]
["bitfinex","ETHUSD",1768814517668,0.97930297,3211.6,3211.1,0.9006751]
["bitfinex","ETHUSD",1768814522423,4.09303618,3211.6,3211.1,0.9006751]
["bitfinex","ETHUSD",1768814522575,0.97850193,3211.5,3210.9,0.90227734]
["bitfinex","ETHUSD",1768814522906,0.97850193,3211.5,3210.9,1.41327734]
["bitfinex","ETHUSD",1768814525697,0.97850193,3211.2,3210.6,0.00080008]
["bitfinex","ETHUSD",1768814525924,0.97850193,3211.2,3210.6,0.90147518]
["bitfinex","ETHUSD",1768814527124,0.97850193,3211.1,3210.6,0.00080008]
["bitfinex","ETHUSD",1768814529411,0.97850193,3211.0,3210.6,0.00080008]
["bitfinex","ETHUSD",1768814530625,0.97770193,3211.0,3210.6,0.00080008]
["bitfinex","ETHUSD",1768814531438,0.97770193,3211.0,3210.6,0.90147518]
["bitfinex","ETHUSD",1768814532313,0.97850193,3211.2,3210.6,0.90147518]
["bitfinex","ETHUSD",1768814533018,0.00260224,3211.3,3210.9,0.9006751]
["bitfinex","ETHUSD",1768814533218,0.97930297,3211.6,3210.9,0.9022775]
["bitfinex","ETHUSD",1768814533219,0.00080104,3211.6,3210.9,0.9022775]
["bitfinex","ETHUSD",1768814533734,0.97930297,3211.6,3210.9,0.9022775]
["bitfinex","ETHUSD",1768814533938,0.97930297,3211.6,3211.1,0.9006751]
["bitfinex","ETHUSD",1768814534554,0.00080104,3211.6,3211.1,0.9006751]
["bitfinex","ETHUSD",1768814535308,0.00080104,3211.6,3211.2,0.9006751]
["bitfinex","ETHUSD",1768814535847,0.97930297,3211.6,3211.1,0.511]
["bitfinex","ETHUSD",1768814536048,0.97930297,3211.6,3211.0,0.511]
["bitfinex","ETHUSD",1768814537632,3.11380974,3211.5,3211.0,0.511]
["bitfinex","ETHUSD",1768814537816,0.97850193,3211.4,3211.0,0.511]
["bitfinex","ETHUSD",1768814541046,4.09241766,3211.4,3210.9,0.9042775]
["bitfinex","ETHUSD",1768814542009,0.97850193,3211.4,3210.9,0.9042775]
["bitfinex","ETHUSD",1768814542836,4.09245825,3211.4,3210.9,0.9042775]
["bitfinex","ETHUSD",1768814543744,0.94394631,3211.3,3210.9,0.0036024]
["bitfinex","ETHUSD",1768814543947,0.94394631,3211.2,3210.9,0.0036024]
["bitfinex","ETHUSD",1768814544133,0.00080104,3211.6,3211.0,4.65701452]
["bitfinex","ETHUSD",1768814544134,0.94474735,3211.6,3211.0,4.65701452]
["bitfinex","ETHUSD",1768814544321,0.00080104,3211.6,3211.2,0.98811912]
["bitfinex","ETHUSD",1768814545411,0.94474735,3211.6,3211.0,0.98811912]
["bitfinex","ETHUSD",1768814546048,0.94474735,3211.6,3211.0,4.10240528]
["bitfinex","ETHUSD",1768814546349,0.94394631,3211.5,3211.0,0.98811912]
["bitfinex","ETHUSD",1768814546917,0.94394631,3211.5,3210.9,0.0036024]
["bitfinex","ETHUSD",1768814548056,0.94394631,3211.4,3210.9,0.0036024]
["bitfinex","ETHUSD",1768814548553,0.94474735,3211.6,3211.0,0.98811912]
["bitfinex","ETHUSD",1768814549455,0.00080104,3211.6,3211.2,0.99011912]
["bitfinex","ETHUSD",1768814550258,0.00080104,3211.6,3211.3,1.39854234]
["bitfinex","ETHUSD",1768814550435,0.94474703,3212.0,3211.4,0.98811912]
["bitfinex","ETHUSD",1768814550824,0.00080072,3212.0,3211.4,0.98811912]
["bitfinex","ETHUSD",1768814551326,0.00080072,3212.0,3211.5,0.98811912]
["bitfinex","ETHUSD",1768814551653,0.0008,3212.4,3211.6,0.98811912]
["bitfinex","ETHUSD",1768814551839,3.11375057,3212.4,3211.6,0.98891992]
["bitfinex","ETHUSD",1768814552040,0.94394631,3212.3,3211.6,0.98891992]
["bitfinex","ETHUSD",1768814552239,0.94394631,3212.3,3211.7,0.98811912]
["bitfinex","ETHUSD",1768814552444,0.94394631,3212.3,3211.8,1.39838116]
["bitfinex","ETHUSD",1768814552953,4.0569846,3212.3,3211.8,1.39838116]
["bitfinex","ETHUSD",1768814553158,4.0561846,3212.3,3211.8,0.98811912]
["bitfinex","ETHUSD",1768814553319,0.94314631,3212.3,3211.8,0.98811912]
["bitfinex","ETHUSD",1768814553646,3.11303427,3212.3,3211.8,0.98811912]
["bitfinex","ETHUSD",1768814553851,4.05772231,3212.4,3211.8,0.98811912]
["bitfinex","ETHUSD",1768814554167,0.94474631,3212.4,3211.8,0.98811912]
["bitfinex","ETHUSD",1768814554342,4.05772666,3212.4,3211.9,1.39828451]
["bitfinex","ETHUSD",1768814554528,0.94394631,3212.3,3211.9,0.98811912]
["bitfinex","ETHUSD",1768814557055,0.94394631,3212.1,3211.6,0.0008008]
["bitfinex","ETHUSD",1768814557230,0.94394631,3212.1,3211.1,4.61329829]
["bitfinex","ETHUSD",1768814557433,0.94314631,3211.9,3211.1,1.49911912]
["bitfinex","ETHUSD",1768814557770,0.94314631,3211.9,3211.1,4.61330432]
["bitfinex","ETHUSD",1768814557942,0.94314631,3211.9,3211.2,1.45253776]
["bitfinex","ETHUSD",1768814558139,0.94314631,3211.9,3211.2,3.57846239]
["bitfinex","ETHUSD",1768814558452,0.92331711,3211.3,3210.9,0.0036024]
["bitfinex","ETHUSD",1768814558810,0.92331711,3211.2,3210.6,0.00080008]
["bitfinex","ETHUSD",1768814559286,0.92331711,3210.9,3210.1,0.002]
["bitfinex","ETHUSD",1768814559484,0.92331711,3210.7,3210.1,0.002]
["bitfinex","ETHUSD",1768814560580,0.92331711,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768814562680,0.92331711,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814564600,0.92251711,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814565898,0.92331711,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768814566098,0.92331711,3210.8,3210.2,0.92938046]
["bitfinex","ETHUSD",1768814566262,0.00080008,3211.0,3210.8,0.92858038]
["bitfinex","ETHUSD",1768814566459,0.92491951,3211.3,3210.8,0.92858038]
["bitfinex","ETHUSD",1768814568567,0.0016024,3211.3,3210.8,0.92858038]
["bitfinex","ETHUSD",1768814568898,4.03892354,3211.3,3210.8,0.92858038]
["bitfinex","ETHUSD",1768814569102,0.92491951,3211.3,3210.8,0.92858038]
["bitfinex","ETHUSD",1768814570862,0.92491951,3211.3,3210.6,0.92938054]
["bitfinex","ETHUSD",1768814571062,0.92491951,3211.3,3210.7,0.40441321]
["bitfinex","ETHUSD",1768814571463,0.92331711,3211.2,3210.7,0.40441321]
["bitfinex","ETHUSD",1768814571662,0.92331711,3211.1,3210.6,0.92938054]
["bitfinex","ETHUSD",1768814571891,0.92331711,3211.0,3210.6,0.00080016]
["bitfinex","ETHUSD",1768814572190,0.92411727,3211.0,3210.2,0.00080008]
["bitfinex","ETHUSD",1768814574307,0.94265441,3210.8,3210.2,0.00080008]
["bitfinex","ETHUSD",1768814574502,0.94265441,3210.6,3210.2,0.00080008]
["bitfinex","ETHUSD",1768814576409,0.94265441,3210.4,3210.2,0.00080008]
["bitfinex","ETHUSD",1768814580515,0.94265441,3210.6,3210.2,0.00080008]
["bitfinex","ETHUSD",1768814581504,0.94265441,3210.6,3209.8,0.00280008]
["bitfinex","ETHUSD",1768814581918,0.94265441,3210.4,3209.8,0.00280008]
["bitfinex","ETHUSD",1768814582233,0.76829576,3210.5,3209.6,0.002]
["bitfinex","ETHUSD",1768814582234,0.94345449,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768814582526,0.94265441,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768814585053,0.94265441,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768814586830,3.11528885,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768814587140,4.05794326,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768814587344,0.94265441,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768814589737,0.00080008,3210.2,3209.6,0.9353194]
["bitfinex","ETHUSD",1768814590241,3.11548429,3210.6,3209.7,0.9333194]
["bitfinex","ETHUSD",1768814590406,3.11548429,3210.6,3209.9,0.9333194]
["bitfinex","ETHUSD",1768814590610,0.00080008,3210.6,3209.9,0.9333194]
["bitfinex","ETHUSD",1768814590822,0.51280008,3210.6,3209.9,0.9333194]
["bitfinex","ETHUSD",1768814591224,1.45545449,3210.6,3209.9,0.9333194]
["bitfinex","ETHUSD",1768814592032,4.57014842,3210.6,3209.9,0.9333194]
["bitfinex","ETHUSD",1768814592842,0.51280008,3210.6,3210.0,0.9333194]
["bitfinex","ETHUSD",1768814593631,4.57016364,3210.6,3210.0,0.9333194]
["bitfinex","ETHUSD",1768814593831,4.05816364,3210.6,3210.0,0.9333194]
["bitfinex","ETHUSD",1768814594056,0.94265441,3210.5,3210.0,0.9333194]
["bitfinex","ETHUSD",1768814595128,0.94265441,3210.5,3209.9,1.33827405]
["bitfinex","ETHUSD",1768814595373,0.94265441,3210.5,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814596461,0.00080112,3211.6,3210.3,0.9333194]
["bitfinex","ETHUSD",1768814596763,0.512,3211.9,3211.4,0.9333194]
["bitfinex","ETHUSD",1768814598656,0.512,3211.9,3211.5,0.9333194]
["bitfinex","ETHUSD",1768814598818,0.0018008,3212.0,3211.5,0.9333194]
["bitfinex","ETHUSD",1768814599024,0.511,3211.9,3211.5,0.9333194]
["bitfinex","ETHUSD",1768814599218,0.511,3211.9,3211.4,3.11388164]
["bitfinex","ETHUSD",1768814599219,0.511,3211.8,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814599435,0.0018008,3212.0,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814599648,0.511,3211.9,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814599949,0.511,3211.8,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814600333,0.511,3211.9,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814600833,1.022,3211.9,3211.6,4.04702229]
["bitfinex","ETHUSD",1768814601550,1.022,3211.9,3211.6,0.9333194]
["bitfinex","ETHUSD",1768814601734,1.022,3211.9,3211.3,3.11396852]
["bitfinex","ETHUSD",1768814602063,0.94265441,3211.8,3211.2,0.0008012]
["bitfinex","ETHUSD",1768814602274,0.94265441,3211.8,3211.3,4.04729023]
["bitfinex","ETHUSD",1768814603623,0.94265441,3211.8,3211.2,3.11486636]
["bitfinex","ETHUSD",1768814603838,0.94265441,3211.8,3211.2,4.06619059]
["bitfinex","ETHUSD",1768814604182,0.94265441,3211.8,3211.2,0.95212543]
["bitfinex","ETHUSD",1768814604470,0.94265441,3211.8,3211.2,0.0008012]
["bitfinex","ETHUSD",1768814605362,0.92961893,3211.6,3211.2,0.0008012]
["bitfinex","ETHUSD",1768814608857,0.511,3211.5,3211.2,0.0008012]
["bitfinex","ETHUSD",1768814609073,0.511,3211.4,3211.2,0.0008012]
["bitfinex","ETHUSD",1768814611585,0.511,3211.3,3211.2,0.95212543]
["bitfinex","ETHUSD",1768814611794,0.511,3211.4,3211.2,0.95212543]
["bitfinex","ETHUSD",1768814612292,0.511,3211.3,3211.2,0.95212543]
["bitfinex","ETHUSD",1768814612586,0.92961893,3211.2,3210.2,0.95212439]
["bitfinex","ETHUSD",1768814612787,0.92961893,3211.2,3210.3,4.06623295]
["bitfinex","ETHUSD",1768814612948,0.51260256,3211.3,3210.6,0.95212447]
["bitfinex","ETHUSD",1768814613149,1.02360256,3211.3,3210.6,0.95212447]
["bitfinex","ETHUSD",1768814613650,0.51260256,3211.3,3210.6,0.95212447]
["bitfinex","ETHUSD",1768814615064,0.51260256,3211.3,3210.8,0.95132423]
["bitfinex","ETHUSD",1768814615690,1.44222149,3211.3,3210.8,0.95132423]
["bitfinex","ETHUSD",1768814615891,3.62662446,3211.3,3210.8,0.95132423]
["bitfinex","ETHUSD",1768814616060,0.92961893,3211.2,3210.6,0.95212447]
["bitfinex","ETHUSD",1768814616466,0.92961893,3211.2,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814617678,0.92961893,3211.1,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814619196,0.92961893,3211.1,3210.6,0.95070441]
["bitfinex","ETHUSD",1768814619369,0.511,3211.0,3210.7,0.94990417]
["bitfinex","ETHUSD",1768814619570,0.511,3210.9,3210.7,0.94990417]
["bitfinex","ETHUSD",1768814620596,0.511,3210.9,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814622905,0.511,3210.8,3210.6,0.95070441]
["bitfinex","ETHUSD",1768814625198,0.511,3210.8,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814626168,0.511,3210.8,3210.6,0.95070441]
["bitfinex","ETHUSD",1768814627200,0.511,3210.9,3210.6,4.06536424]
["bitfinex","ETHUSD",1768814627395,0.511,3210.9,3210.7,0.94990417]
["bitfinex","ETHUSD",1768814627590,0.92418099,3211.3,3210.7,0.94990417]
["bitfinex","ETHUSD",1768814627790,0.511,3211.2,3210.7,0.94990417]
["bitfinex","ETHUSD",1768814627991,0.92257843,3211.2,3210.6,3.83368193]
["bitfinex","ETHUSD",1768814628180,0.511,3211.1,3210.6,4.7835861]
["bitfinex","ETHUSD",1768814628385,0.511,3211.1,3210.7,1.73993998]
["bitfinex","ETHUSD",1768814628707,0.511,3211.1,3210.7,0.79003581]
["bitfinex","ETHUSD",1768814628708,0.92257843,3211.0,3210.7,0.79003581]
["bitfinex","ETHUSD",1768814628945,0.92257843,3211.0,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814629090,0.92257843,3211.0,3210.6,0.95070441]
["bitfinex","ETHUSD",1768814629291,0.92257843,3211.0,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814635029,0.90641702,3210.9,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814640231,0.90641702,3210.8,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814640735,0.511,3210.7,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814643418,1.87059841,3210.7,3210.6,0.00080024]
["bitfinex","ETHUSD",1768814643617,0.90641702,3210.6,3210.2,0.00080016]
["bitfinex","ETHUSD",1768814644012,0.90641702,3210.5,3210.2,0.00080016]
["bitfinex","ETHUSD",1768814645821,0.90641702,3210.4,3210.2,0.00080016]
["bitfinex","ETHUSD",1768814646037,0.511,3210.3,3210.2,0.00080016]
["bitfinex","ETHUSD",1768814650226,0.90641702,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814651252,0.85441702,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814651444,0.90641702,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768814652472,0.90641702,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814652628,0.511,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814654353,0.90641702,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814654650,0.90641702,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814658756,0.90641702,3210.0,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814658932,4.02170464,3210.0,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814659128,0.90641702,3210.0,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814659758,0.90641702,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814660178,0.90641702,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814660329,0.511,3210.0,3209.9,0.91401045]
["bitfinex","ETHUSD",1768814660662,0.511,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814665864,3.11489774,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768814666166,1.45463606,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814667063,4.56963386,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814667440,3.6259978,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814667646,0.94363606,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814669877,4.0587134,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814671071,0.94363606,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814672069,3.11507734,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814672781,0.512,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814675084,1.45563606,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814675286,0.512,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814676175,3.62718741,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814676487,0.512,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814678776,0.512,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814680098,3.11507976,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814680298,0.512,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814680592,1.44338325,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814681493,0.512,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768814683297,0.93138325,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814683496,0.512,3210.0,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814684604,3.1148351,3210.5,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814684897,0.93218341,3210.6,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814684898,0.512,3210.4,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814685232,0.512,3210.5,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814686012,0.00080016,3210.6,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814686193,0.51280016,3210.6,3210.1,0.98768232]
["bitfinex","ETHUSD",1768814687870,1.44418341,3210.6,3210.1,0.98768232]
["bitfinex","ETHUSD",1768814688186,0.93138325,3210.5,3210.1,0.98768232]
["bitfinex","ETHUSD",1768814688385,0.93138325,3210.5,3210.1,0.45155876]
["bitfinex","ETHUSD",1768814690075,0.93138325,3210.5,3210.0,4.10292704]
["bitfinex","ETHUSD",1768814690483,0.93138325,3210.5,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814691109,0.93138325,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768814691110,0.93138325,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768814691485,0.512,3210.3,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814691680,1.44338325,3210.3,3209.9,0.98968232]
["bitfinex","ETHUSD",1768814691906,0.93138325,3210.5,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814692209,0.512,3210.4,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814693817,0.512,3210.3,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814694214,0.001,3210.2,3210.0,0.98768232]
["bitfinex","ETHUSD",1768814694607,0.001,3210.2,3209.9,0.41259361]
["bitfinex","ETHUSD",1768814695397,0.001,3210.2,3209.9,1.35947311]
["bitfinex","ETHUSD",1768814695989,0.001,3210.2,3210.0,0.9468795]
["bitfinex","ETHUSD",1768814696189,0.512,3210.4,3210.0,0.9468795]
["bitfinex","ETHUSD",1768814696690,0.00080016,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814696890,0.512,3210.6,3210.3,0.9468795]
["bitfinex","ETHUSD",1768814699591,0.512,3210.6,3210.2,0.00080024]
["bitfinex","ETHUSD",1768814699795,0.90691158,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768814700396,0.90691158,3210.4,3209.9,0.9488795]
["bitfinex","ETHUSD",1768814701234,0.90691158,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768814701726,1.41891158,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814702229,0.90691158,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814702429,0.90691158,3210.2,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814702927,0.90691158,3210.1,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814703715,0.90691158,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814704105,1.41891158,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814704926,4.53427342,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814705641,1.41891158,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814706020,4.53427342,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814707012,1.41891158,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814707337,0.90691158,3209.9,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814708435,0.90691158,3210.1,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814709908,0.001,3210.2,3209.8,0.00080016]
["bitfinex","ETHUSD",1768814710127,0.001,3210.2,3209.8,0.94767966]
["bitfinex","ETHUSD",1768814710323,0.001,3210.2,3210.0,0.9468795]
["bitfinex","ETHUSD",1768814710530,0.00080024,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814713138,0.90771182,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814715512,0.00080024,3210.6,3210.2,0.9468795]
["bitfinex","ETHUSD",1768814717136,0.001,3210.3,3210.2,0.9468795]
["bitfinex","ETHUSD",1768814717320,0.00080024,3210.6,3210.2,1.35308327]
["bitfinex","ETHUSD",1768814717717,0.00080024,3210.6,3210.3,0.9468795]
["bitfinex","ETHUSD",1768814721439,0.00080024,3210.6,3210.0,0.9468795]
["bitfinex","ETHUSD",1768814721649,0.00080024,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814723823,0.96283766,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814724537,4.07757376,3210.6,3210.1,0.9468795]
["bitfinex","ETHUSD",1768814726515,4.07757376,3210.6,3209.9,0.98387997]
["bitfinex","ETHUSD",1768814726716,4.07757376,3210.6,3210.0,0.98387997]
["bitfinex","ETHUSD",1768814726917,0.96283766,3210.6,3210.0,0.98387997]
["bitfinex","ETHUSD",1768814728018,0.00080024,3210.6,3210.0,0.98387997]
["bitfinex","ETHUSD",1768814728750,0.00080024,3210.6,3210.1,0.98387997]
["bitfinex","ETHUSD",1768814729056,0.00080024,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768814730620,0.00080024,3210.6,3210.3,0.98587997]
["bitfinex","ETHUSD",1768814731027,0.00080024,3211.0,3210.5,0.98387997]
["bitfinex","ETHUSD",1768814731236,0.96363998,3211.3,3210.7,0.98387997]
["bitfinex","ETHUSD",1768814732047,0.00160256,3211.3,3210.8,0.98387997]
["bitfinex","ETHUSD",1768814733146,0.00160256,3211.3,3210.9,0.98387997]
["bitfinex","ETHUSD",1768814734133,0.96363998,3211.3,3210.6,0.56500465]
["bitfinex","ETHUSD",1768814734342,0.96363998,3211.3,3210.6,0.00080032]
["bitfinex","ETHUSD",1768814734559,0.96363998,3211.3,3210.6,0.98468029]
["bitfinex","ETHUSD",1768814734956,0.96363998,3211.3,3210.6,0.00080032]
["bitfinex","ETHUSD",1768814735162,0.96203742,3211.1,3210.6,0.00080032]
["bitfinex","ETHUSD",1768814738168,0.96203742,3211.0,3210.6,0.00080032]
["bitfinex","ETHUSD",1768814738542,0.99196458,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768814739566,0.99196458,3210.9,3210.4,0.9255568]
["bitfinex","ETHUSD",1768814740067,0.99196458,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768814740267,3.11440008,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768814740462,0.99196458,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768814741184,0.99196458,3210.8,3210.3,0.9275568]
["bitfinex","ETHUSD",1768814741338,0.99196458,3210.8,3210.6,0.002]
["bitfinex","ETHUSD",1768814741540,0.99196458,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1768814744271,0.99196458,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768814744439,0.99196458,3210.5,3210.2,0.00080032]
["bitfinex","ETHUSD",1768814746670,4.10684123,3210.4,3210.2,0.00080032]
["bitfinex","ETHUSD",1768814747372,4.10684123,3210.4,3209.6,3.11760188]
["bitfinex","ETHUSD",1768814747373,4.65816328,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1768814747541,0.77810415,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768814747744,0.99196458,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768814748770,0.99196458,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768814749785,0.99196458,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1768814750775,0.99196458,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1768814750952,0.99196458,3209.7,3209.3,0.0028]
["bitfinex","ETHUSD",1768814752208,0.99196458,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1768814752363,0.9927653,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768814752563,0.99196458,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768814752945,0.98703352,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768814753578,0.98703352,3208.7,3207.9,0.00080072]
["bitfinex","ETHUSD",1768814753871,0.98703352,3208.4,3207.9,0.00080072]
["bitfinex","ETHUSD",1768814755063,0.98703352,3208.3,3207.9,0.00080072]
["bitfinex","ETHUSD",1768814755269,0.98703352,3208.1,3207.9,0.00080072]
["bitfinex","ETHUSD",1768814757382,0.98703352,3208.6,3207.9,0.00080072]
["bitfinex","ETHUSD",1768814758053,0.00080072,3209.0,3208.0,0.90495622]
["bitfinex","ETHUSD",1768814758258,0.98703352,3208.9,3208.0,0.90495622]
["bitfinex","ETHUSD",1768814759379,0.98703352,3208.8,3208.1,0.90495622]
["bitfinex","ETHUSD",1768814760380,0.98703352,3208.7,3208.1,0.90495622]
["bitfinex","ETHUSD",1768814760564,4.10338835,3208.9,3208.1,0.90495622]
["bitfinex","ETHUSD",1768814760759,0.98703352,3208.8,3208.1,0.90495622]
["bitfinex","ETHUSD",1768814761680,0.98703352,3208.8,3208.1,3.11709959]
["bitfinex","ETHUSD",1768814761883,0.98703352,3208.8,3208.2,0.90495622]
["bitfinex","ETHUSD",1768814762072,0.98783424,3209.0,3208.3,0.90495622]
["bitfinex","ETHUSD",1768814762871,0.00080072,3209.0,3208.3,0.90495622]
["bitfinex","ETHUSD",1768814763690,0.00080072,3209.0,3208.5,0.90495622]
["bitfinex","ETHUSD",1768814765790,0.00080072,3209.0,3208.7,0.90495622]
["bitfinex","ETHUSD",1768814766162,0.00080072,3209.0,3208.8,0.90495622]
["bitfinex","ETHUSD",1768814766361,0.98803352,3209.6,3208.8,0.90495622]
["bitfinex","ETHUSD",1768814766602,0.001,3209.6,3208.9,0.90495622]
["bitfinex","ETHUSD",1768814767490,0.98803352,3209.6,3208.9,0.90495622]
["bitfinex","ETHUSD",1768814767995,0.98803352,3209.6,3209.1,0.90495622]
["bitfinex","ETHUSD",1768814768197,0.001,3209.6,3209.1,0.90495622]
["bitfinex","ETHUSD",1768814769400,0.001,3209.6,3209.2,0.90495622]
["bitfinex","ETHUSD",1768814769768,0.0008,3209.7,3209.2,0.90495622]
["bitfinex","ETHUSD",1768814770285,0.0008,3209.7,3209.3,0.90495622]
["bitfinex","ETHUSD",1768814772791,0.0008,3209.7,3209.1,4.73479727]
["bitfinex","ETHUSD",1768814773017,0.0008,3209.7,3209.3,4.02086734]
["bitfinex","ETHUSD",1768814773311,0.0008,3209.7,3209.4,0.90495622]
["bitfinex","ETHUSD",1768814775021,0.0008,3209.7,3208.8,3.11640623]
["bitfinex","ETHUSD",1768814775022,0.98703352,3209.6,3208.8,0.90495622]
["bitfinex","ETHUSD",1768814775880,0.98703352,3209.6,3208.9,4.02128489]
["bitfinex","ETHUSD",1768814776095,0.98703352,3209.6,3209.0,0.90495622]
["bitfinex","ETHUSD",1768814776919,4.10269387,3209.6,3209.0,0.90495622]
["bitfinex","ETHUSD",1768814777418,0.41034939,3209.5,3209.0,0.90495622]
["bitfinex","ETHUSD",1768814777983,0.001,3209.3,3209.0,0.90495622]
["bitfinex","ETHUSD",1768814783524,0.001,3209.3,3209.0,4.02119125]
["bitfinex","ETHUSD",1768814783834,0.001,3209.3,3209.1,0.91469857]
["bitfinex","ETHUSD",1768814784395,0.001,3209.3,3209.1,4.03080405]
["bitfinex","ETHUSD",1768814784633,0.0008,3209.7,3209.3,0.91469857]
["bitfinex","ETHUSD",1768814786306,0.96937898,3209.7,3208.8,0.002]
["bitfinex","ETHUSD",1768814786634,0.96857898,3209.6,3208.8,0.91669857]
["bitfinex","ETHUSD",1768814786836,5.62930894,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1768814787035,0.96857898,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1768814789743,0.96857898,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768814789926,0.96857898,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768814790105,0.96857898,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768814790836,0.96857898,3209.4,3208.8,0.91669857]
["bitfinex","ETHUSD",1768814790997,0.4647426,3209.3,3208.8,0.91669857]
["bitfinex","ETHUSD",1768814791805,0.96857898,3209.4,3208.8,3.1184021]
["bitfinex","ETHUSD",1768814792032,0.96857898,3209.4,3208.9,0.91469857]
["bitfinex","ETHUSD",1768814794936,0.96857898,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768814797241,0.96857898,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768814797846,0.96857898,3209.2,3208.8,0.91669857]
["bitfinex","ETHUSD",1768814798149,0.96857898,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768814800340,0.96857898,3209.2,3208.8,0.95008171]
["bitfinex","ETHUSD",1768814802546,0.96857898,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768814803756,0.91443814,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768814804051,0.40309261,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768814804267,0.91443814,3209.6,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814806252,0.0008,3209.7,3209.2,0.94808171]
["bitfinex","ETHUSD",1768814806755,0.91523814,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768814808232,0.91443814,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768814808548,0.91443814,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1768814810865,0.40308847,3209.6,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814811022,0.91523814,3209.7,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814814036,0.001,3209.2,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814814227,0.92072578,3209.6,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814816023,0.92072578,3209.6,3209.1,4.06618312]
["bitfinex","ETHUSD",1768814816758,0.92072578,3209.6,3209.1,0.95008171]
["bitfinex","ETHUSD",1768814817524,0.92072578,3209.6,3209.1,4.06620967]
["bitfinex","ETHUSD",1768814817729,0.92072578,3209.6,3209.2,0.93962141]
["bitfinex","ETHUSD",1768814818245,0.0008,3209.7,3209.2,0.93962141]
["bitfinex","ETHUSD",1768814818750,0.92152578,3209.7,3209.2,0.93962141]
["bitfinex","ETHUSD",1768814821161,0.92152578,3209.7,3209.2,4.05564736]
["bitfinex","ETHUSD",1768814821461,0.0008,3209.7,3209.4,0.93962141]
["bitfinex","ETHUSD",1768814822327,0.92072578,3210.1,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814822538,0.92072578,3210.0,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814825365,4.0360011,3210.0,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814825663,0.92072578,3209.9,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814825865,0.92072578,3209.9,3209.3,0.00080008]
["bitfinex","ETHUSD",1768814826068,0.92072578,3209.9,3209.3,0.94042149]
["bitfinex","ETHUSD",1768814826971,0.92072578,3209.9,3209.4,0.93962141]
["bitfinex","ETHUSD",1768814829267,3.11587324,3210.2,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814829268,0.92072578,3210.1,3209.5,0.93962141]
["bitfinex","ETHUSD",1768814831772,0.92072578,3210.1,3209.6,0.93962141]
["bitfinex","ETHUSD",1768814833077,0.92152594,3210.2,3209.6,0.93962141]
["bitfinex","ETHUSD",1768814833247,0.00080016,3210.2,3209.6,0.93962141]
["bitfinex","ETHUSD",1768814833442,0.00080016,3210.2,3209.7,0.93962141]
["bitfinex","ETHUSD",1768814833776,0.00080016,3210.2,3209.8,1.3451442]
["bitfinex","ETHUSD",1768814834876,0.00080016,3210.2,3209.9,0.93962141]
["bitfinex","ETHUSD",1768814835853,0.00080016,3210.2,3210.0,0.93962141]
["bitfinex","ETHUSD",1768814836744,0.9215261,3210.6,3210.0,0.93962141]
["bitfinex","ETHUSD",1768814837672,0.001,3210.3,3210.1,0.93962141]
["bitfinex","ETHUSD",1768814837987,0.9215261,3210.6,3210.2,0.40547908]
["bitfinex","ETHUSD",1768814839345,0.00080032,3210.6,3210.2,1.34510049]
["bitfinex","ETHUSD",1768814839546,0.00080032,3210.6,3210.2,0.40547908]
["bitfinex","ETHUSD",1768814839752,0.00080032,3210.6,3210.3,0.93962141]
["bitfinex","ETHUSD",1768814840649,0.00080032,3210.6,3210.3,1.38563684]
["bitfinex","ETHUSD",1768814840988,0.00080032,3210.6,3210.3,0.44601543]
["bitfinex","ETHUSD",1768814841147,0.00080032,3210.6,3210.2,1.34510049]
["bitfinex","ETHUSD",1768814844202,0.96817341,3210.6,3210.2,0.40547908]
["bitfinex","ETHUSD",1768814845382,0.96817341,3210.6,3210.0,4.08867719]
["bitfinex","ETHUSD",1768814845880,0.96817341,3210.6,3210.0,0.97344523]
["bitfinex","ETHUSD",1768814846383,0.96737309,3210.5,3209.8,4.49519265]
["bitfinex","ETHUSD",1768814846586,0.96737309,3210.5,3209.9,0.97344523]
["bitfinex","ETHUSD",1768814846882,0.96737309,3210.5,3209.9,1.4229645]
["bitfinex","ETHUSD",1768814847976,0.96737309,3210.5,3209.9,0.97344523]
["bitfinex","ETHUSD",1768814848395,0.96737309,3210.5,3210.0,0.97344523]
["bitfinex","ETHUSD",1768814849409,0.96737309,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768814849707,3.115487,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768814849708,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768814858635,0.96817341,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768814861732,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768814864241,0.90762985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768814864539,0.90762985,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768814865417,0.90662985,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768814865626,0.90662985,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768814867202,0.90662985,3210.1,3209.8,0.00080024]
["bitfinex","ETHUSD",1768814867543,0.90662985,3209.9,3209.8,0.00080024]
["bitfinex","ETHUSD",1768814868609,0.40226421,3210.2,3209.8,0.96089143]
["bitfinex","ETHUSD",1768814868921,0.90662985,3210.2,3209.8,0.00080024]
["bitfinex","ETHUSD",1768814869811,4.0217097,3210.2,3209.8,0.00080024]
["bitfinex","ETHUSD",1768814870533,0.90662985,3210.2,3209.8,0.96089143]
["bitfinex","ETHUSD",1768814871451,4.02171541,3210.2,3209.8,0.96089143]
["bitfinex","ETHUSD",1768814872929,0.90662985,3210.2,3209.8,0.96089143]
["bitfinex","ETHUSD",1768814873447,0.001,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814877924,0.98088896,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814879660,4.09590579,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768814879832,0.97988896,3210.2,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814882061,0.00080032,3210.6,3209.9,0.9291727]
["bitfinex","ETHUSD",1768814882963,0.00080032,3210.6,3210.0,4.65955863]
["bitfinex","ETHUSD",1768814883127,0.00080032,3211.0,3210.3,0.9291727]
["bitfinex","ETHUSD",1768814883556,0.00080032,3211.0,3210.5,0.9291727]
["bitfinex","ETHUSD",1768814885968,0.00080032,3211.0,3210.3,0.9291727]
["bitfinex","ETHUSD",1768814885969,0.97988896,3210.9,3210.3,0.9291727]
["bitfinex","ETHUSD",1768814886676,0.97988896,3210.9,3210.2,0.0008004]
["bitfinex","ETHUSD",1768814887670,0.97988896,3210.9,3210.2,0.9299731]
["bitfinex","ETHUSD",1768814887938,0.97988896,3210.8,3210.2,0.9299731]
["bitfinex","ETHUSD",1768814890476,0.97988896,3210.8,3210.3,0.9291727]
["bitfinex","ETHUSD",1768814890650,0.98068928,3211.0,3210.3,0.9291727]
["bitfinex","ETHUSD",1768814891469,0.98068928,3211.0,3210.3,4.04408171]
["bitfinex","ETHUSD",1768814891671,0.98068928,3211.0,3210.4,0.9291727]
["bitfinex","ETHUSD",1768814891940,0.00080032,3211.0,3210.4,0.9291727]
["bitfinex","ETHUSD",1768814892140,0.00080032,3211.0,3210.5,0.9291727]
["bitfinex","ETHUSD",1768814893980,0.00080032,3211.0,3210.5,4.04393611]
["bitfinex","ETHUSD",1768814894283,0.00080032,3211.0,3210.6,0.9291727]
["bitfinex","ETHUSD",1768814894997,0.97988896,3210.9,3210.5,0.9291727]
["bitfinex","ETHUSD",1768814895493,0.98068928,3211.0,3210.5,0.9291727]
["bitfinex","ETHUSD",1768814896087,0.98068928,3211.0,3210.5,4.04394895]
["bitfinex","ETHUSD",1768814896249,0.98068928,3211.0,3210.5,0.9291727]
["bitfinex","ETHUSD",1768814896947,0.00080032,3211.0,3210.6,0.9291727]
["bitfinex","ETHUSD",1768814897950,0.97988896,3211.2,3210.8,0.9291727]
["bitfinex","ETHUSD",1768814899758,0.00160256,3211.3,3210.8,0.9291727]
["bitfinex","ETHUSD",1768814900005,0.98069016,3211.6,3210.6,6.98646957]
["bitfinex","ETHUSD",1768814900006,0.98069016,3211.6,3211.0,0.9291727]
["bitfinex","ETHUSD",1768814900889,0.0008012,3211.6,3211.0,0.9291727]
["bitfinex","ETHUSD",1768814902192,0.98069016,3211.6,3211.0,0.9291727]
["bitfinex","ETHUSD",1768814903483,0.98069016,3211.6,3211.1,0.94026132]
["bitfinex","ETHUSD",1768814904706,0.98069016,3211.6,3211.2,0.94026132]
["bitfinex","ETHUSD",1768814905417,0.98069016,3211.6,3211.2,1.34570543]
["bitfinex","ETHUSD",1768814906416,0.0008012,3211.6,3211.2,1.34570543]
["bitfinex","ETHUSD",1768814906993,0.96165977,3211.6,3211.2,1.34570543]
["bitfinex","ETHUSD",1768814907525,0.96165977,3211.6,3211.2,0.94026132]
["bitfinex","ETHUSD",1768814907692,0.96165977,3211.6,3211.0,0.94026132]
["bitfinex","ETHUSD",1768814908715,0.96165977,3211.6,3211.1,0.94026132]
["bitfinex","ETHUSD",1768814911121,0.96165977,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814914831,0.0008012,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814915030,0.0008012,3211.6,3211.3,0.94226132]
["bitfinex","ETHUSD",1768814915398,0.0008012,3211.6,3211.3,1.34789993]
["bitfinex","ETHUSD",1768814916229,0.96165977,3211.6,3211.3,0.40763861]
["bitfinex","ETHUSD",1768814916431,0.96165977,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814918934,0.0008012,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814920437,0.0008012,3211.6,3211.3,0.96734797]
["bitfinex","ETHUSD",1768814920638,0.0008012,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814921619,0.0008012,3211.6,3211.3,0.96734797]
["bitfinex","ETHUSD",1768814922951,0.0008012,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768814923319,0.0008012,3211.6,3211.3,0.96734797]
["bitfinex","ETHUSD",1768814925238,0.0008012,3211.6,3211.4,0.96534797]
["bitfinex","ETHUSD",1768814925439,0.91639942,3211.9,3211.4,1.37348211]
["bitfinex","ETHUSD",1768814925639,4.02984655,3211.9,3211.4,1.37348211]
["bitfinex","ETHUSD",1768814925827,0.91639942,3211.9,3211.4,0.96534797]
["bitfinex","ETHUSD",1768814926711,4.02982442,3211.9,3211.4,0.96534797]
["bitfinex","ETHUSD",1768814926915,4.0299884,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1768814927120,0.91639942,3211.6,3211.2,0.00080128]
["bitfinex","ETHUSD",1768814929449,0.91639942,3211.5,3211.2,0.00080128]
["bitfinex","ETHUSD",1768814931458,0.91639942,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768814934928,0.001,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814937465,0.99667751,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814937655,0.001,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814938326,0.99667751,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814938664,0.001,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814939660,0.99667751,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1768814943842,0.99567751,3211.1,3210.6,0.0008004]
["bitfinex","ETHUSD",1768814946657,0.99567751,3210.9,3210.6,0.0008004]
["bitfinex","ETHUSD",1768814947276,6.22858922,3211.0,3209.8,0.90349575]
["bitfinex","ETHUSD",1768814947277,0.99647791,3210.6,3209.8,0.90349575]
["bitfinex","ETHUSD",1768814947447,0.99647791,3210.6,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814947448,0.99567751,3210.3,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814949179,0.99567751,3210.1,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814951067,0.99567751,3210.0,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814951268,0.99567751,3210.4,3209.8,0.90349575]
["bitfinex","ETHUSD",1768814951458,3.11487665,3210.4,3209.8,0.90349575]
["bitfinex","ETHUSD",1768814952081,0.0008004,3210.6,3210.0,0.90069551]
["bitfinex","ETHUSD",1768814952244,0.0008004,3210.6,3210.2,0.90069551]
["bitfinex","ETHUSD",1768814952573,3.11440509,3210.9,3210.2,0.90149599]
["bitfinex","ETHUSD",1768814953049,0.0008004,3211.0,3210.2,0.90149599]
["bitfinex","ETHUSD",1768814953050,3.11512765,3211.0,3210.2,0.90149599]
["bitfinex","ETHUSD",1768814953744,3.11512765,3211.0,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814954273,0.0008004,3211.0,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814954658,0.99647791,3211.0,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814956283,0.99567751,3210.8,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814958391,3.1145856,3210.7,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814960655,7.22484871,3210.7,3210.3,0.90069551]
["bitfinex","ETHUSD",1768814960875,0.99567751,3210.6,3210.2,0.90149599]
["bitfinex","ETHUSD",1768814962508,4.11045713,3210.5,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814962710,0.90607734,3210.4,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814964580,4.02099915,3210.4,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814965901,0.90607734,3210.4,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814966214,4.0209887,3210.4,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814967915,4.80681736,3210.4,3210.2,0.00080048]
["bitfinex","ETHUSD",1768814968826,0.90607734,3210.3,3209.8,0.00280024]
["bitfinex","ETHUSD",1768814969925,0.90607734,3210.1,3209.4,0.97678538]
["bitfinex","ETHUSD",1768814970723,3.11587095,3210.2,3209.4,0.97678538]
["bitfinex","ETHUSD",1768814971222,4.02194829,3210.2,3209.4,0.97678538]
["bitfinex","ETHUSD",1768814971818,4.02194829,3210.2,3209.5,0.97678538]
["bitfinex","ETHUSD",1768814972529,0.90607734,3210.1,3209.5,0.97678538]
["bitfinex","ETHUSD",1768814973904,0.90607734,3210.1,3209.3,0.00080008]
["bitfinex","ETHUSD",1768814974534,0.90607734,3210.1,3209.3,0.97758546]
["bitfinex","ETHUSD",1768814975040,3.11526479,3210.0,3209.3,0.97758546]
["bitfinex","ETHUSD",1768814975249,4.02134213,3210.0,3209.3,0.97758546]
["bitfinex","ETHUSD",1768814976644,3.11526479,3210.0,3209.3,0.97758546]
["bitfinex","ETHUSD",1768814977919,4.02129222,3210.1,3209.4,0.97678538]
["bitfinex","ETHUSD",1768814978133,4.02129222,3210.1,3209.5,0.97678538]
["bitfinex","ETHUSD",1768814980546,0.94809893,3210.0,3209.5,0.97678538]
["bitfinex","ETHUSD",1768814980734,0.94809893,3210.0,3209.3,0.00080008]
["bitfinex","ETHUSD",1768814981450,0.94809893,3210.0,3209.4,0.95603879]
["bitfinex","ETHUSD",1768814982858,4.06341658,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768814983146,0.001,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768814984053,0.001,3209.8,3209.6,0.95803879]
["bitfinex","ETHUSD",1768814986133,0.001,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768814988647,0.001,3209.8,3209.6,0.95803879]
["bitfinex","ETHUSD",1768814990142,0.001,3209.8,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814990353,4.06399114,3210.2,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814990656,0.00080024,3210.2,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814991434,3.11588703,3210.2,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814993459,4.05883436,3210.2,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814993659,7.17392115,3210.2,3209.7,0.95603879]
["bitfinex","ETHUSD",1768814993861,7.17392115,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768814993862,0.94294733,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768814994362,0.94294733,3210.1,3209.6,0.98309906]
["bitfinex","ETHUSD",1768814995538,0.001,3209.9,3209.6,0.98309906]
["bitfinex","ETHUSD",1768814999152,0.001,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768815001194,0.94394733,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768815001754,0.00080024,3210.2,3209.6,0.98309906]
["bitfinex","ETHUSD",1768815001954,0.00080048,3210.6,3209.7,0.98109906]
["bitfinex","ETHUSD",1768815002177,0.00080048,3210.6,3209.6,4.66073098]
["bitfinex","ETHUSD",1768815002178,0.00080048,3210.6,3209.9,0.98109906]
["bitfinex","ETHUSD",1768815002579,0.001,3210.8,3210.0,0.98109906]
["bitfinex","ETHUSD",1768815003054,0.001,3210.8,3210.2,0.98189962]
["bitfinex","ETHUSD",1768815004254,0.94394733,3210.8,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815005304,0.94294733,3210.6,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815005875,0.94294733,3210.6,3210.2,0.98189962]
["bitfinex","ETHUSD",1768815006094,0.94294733,3210.6,3210.2,1.39161109]
["bitfinex","ETHUSD",1768815006292,0.94294733,3210.6,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815006601,0.001,3210.8,3210.2,0.98189962]
["bitfinex","ETHUSD",1768815007181,0.001,3210.3,3210.2,0.98189962]
["bitfinex","ETHUSD",1768815007415,0.001,3210.8,3210.3,0.98109906]
["bitfinex","ETHUSD",1768815007599,0.001,3210.8,3210.4,0.98109906]
["bitfinex","ETHUSD",1768815007802,0.001,3210.8,3210.6,0.98109906]
["bitfinex","ETHUSD",1768815009093,0.0008004,3211.0,3210.5,0.4096029]
["bitfinex","ETHUSD",1768815009308,0.0008004,3211.0,3210.6,0.98109906]
["bitfinex","ETHUSD",1768815010906,0.0008004,3211.0,3210.7,0.98109906]
["bitfinex","ETHUSD",1768815011581,0.001,3211.2,3210.7,0.98109906]
["bitfinex","ETHUSD",1768815011911,0.001,3211.2,3210.9,0.98109906]
["bitfinex","ETHUSD",1768815013214,0.00160272,3211.3,3210.9,0.98109906]
["bitfinex","ETHUSD",1768815014085,0.00160272,3211.3,3210.8,3.83549709]
["bitfinex","ETHUSD",1768815014282,0.00160272,3211.3,3210.9,0.98109906]
["bitfinex","ETHUSD",1768815019200,0.001,3211.0,3210.9,0.98109906]
["bitfinex","ETHUSD",1768815019398,0.00160272,3211.3,3211.0,0.98109906]
["bitfinex","ETHUSD",1768815020495,0.00160272,3211.3,3211.0,3.11424404]
["bitfinex","ETHUSD",1768815020695,0.00160272,3211.3,3211.1,0.98109906]
["bitfinex","ETHUSD",1768815022202,0.00080128,3211.6,3211.1,0.98109906]
["bitfinex","ETHUSD",1768815023401,0.00080128,3211.6,3211.2,0.91858523]
["bitfinex","ETHUSD",1768815023601,0.0018008,3212.0,3211.3,0.91858523]
["bitfinex","ETHUSD",1768815023849,0.90048321,3211.9,3211.3,0.91858523]
["bitfinex","ETHUSD",1768815024348,7.12733811,3211.9,3211.3,0.91858523]
["bitfinex","ETHUSD",1768815024546,0.90048321,3211.8,3211.3,0.91858523]
["bitfinex","ETHUSD",1768815025422,0.90048321,3211.7,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815025754,0.90048321,3211.6,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815026414,0.90048321,3211.9,3211.2,0.91938659]
["bitfinex","ETHUSD",1768815026618,0.90048321,3211.8,3211.2,0.91938659]
["bitfinex","ETHUSD",1768815027149,3.11519263,3212.0,3211.2,0.91938659]
["bitfinex","ETHUSD",1768815027150,0.90048321,3211.9,3211.2,0.91938659]
["bitfinex","ETHUSD",1768815028859,0.90048321,3211.9,3211.2,4.03348666]
["bitfinex","ETHUSD",1768815029068,0.90048321,3211.9,3211.4,0.91858523]
["bitfinex","ETHUSD",1768815030665,0.001,3211.6,3211.4,0.91858523]
["bitfinex","ETHUSD",1768815031718,0.90148321,3211.6,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815034318,0.001,3211.6,3211.2,0.91938659]
["bitfinex","ETHUSD",1768815034726,0.90048321,3211.5,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815037255,0.90048321,3211.5,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815037452,0.90048321,3211.4,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815040130,3.11381656,3211.5,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815040457,4.10704183,3211.6,3211.2,0.00080136]
["bitfinex","ETHUSD",1768815042658,4.10704183,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768815043859,0.99329012,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768815046665,4.10700291,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768815048264,0.99329012,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768815049439,0.001,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768815053368,0.97413668,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1768815053576,0.97413668,3211.3,3210.9,0.00160288]
["bitfinex","ETHUSD",1768815054788,6.22820128,3211.2,3210.9,0.00160288]
["bitfinex","ETHUSD",1768815054988,0.97413668,3211.1,3210.9,0.00160288]
["bitfinex","ETHUSD",1768815055310,1.66525093,3211.1,3210.9,0.00160288]
["bitfinex","ETHUSD",1768815056178,1.66525093,3211.1,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815056179,0.97413668,3211.0,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815056373,0.97413668,3211.0,3210.6,0.91059776]
["bitfinex","ETHUSD",1768815057305,4.08843649,3211.0,3210.6,0.91059776]
["bitfinex","ETHUSD",1768815059204,0.97413668,3211.0,3210.6,0.91059776]
["bitfinex","ETHUSD",1768815059408,3.11421942,3211.1,3210.6,0.91059776]
["bitfinex","ETHUSD",1768815060204,0.00160288,3211.3,3210.6,0.91059776]
["bitfinex","ETHUSD",1768815060380,4.0897862,3211.3,3210.7,0.90979728]
["bitfinex","ETHUSD",1768815061207,7.20383284,3211.3,3210.7,0.90979728]
["bitfinex","ETHUSD",1768815061804,0.97413668,3211.2,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815063480,0.97413668,3211.0,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815064686,0.97413668,3210.9,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815066805,0.97413668,3210.7,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815067212,3.1144886,3210.8,3210.6,0.00080048]
["bitfinex","ETHUSD",1768815068087,0.97413668,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768815069722,4.08881929,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768815070018,3.83478313,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768815070019,3.11462647,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768815070922,4.08876315,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768815071095,0.97413668,3210.6,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815071718,0.97413668,3210.4,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815073538,7.20358566,3210.6,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815073825,0.97413668,3210.5,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815075805,0.97413668,3210.3,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815077726,4.08901333,3210.4,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815079312,0.97413668,3210.3,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815080234,4.08911035,3210.3,3210.2,0.00080056]
["bitfinex","ETHUSD",1768815080621,0.97413668,3210.2,3209.8,0.00080032]
["bitfinex","ETHUSD",1768815081030,0.97413668,3210.2,3209.8,0.83429921]
["bitfinex","ETHUSD",1768815084212,0.96226437,3210.0,3209.8,0.00080032]
["bitfinex","ETHUSD",1768815084632,3.11516775,3210.1,3209.8,0.00080032]
["bitfinex","ETHUSD",1768815088548,0.96226437,3210.2,3209.8,0.00080032]
["bitfinex","ETHUSD",1768815088849,3.11487665,3210.4,3209.8,0.83429921]
["bitfinex","ETHUSD",1768815089746,0.001,3209.9,3209.8,0.83429921]
["bitfinex","ETHUSD",1768815093855,0.96406493,3210.6,3209.9,0.83249889]
["bitfinex","ETHUSD",1768815094463,0.96406493,3210.6,3210.0,0.39487581]
["bitfinex","ETHUSD",1768815095968,4.07704399,3210.5,3210.0,0.39487581]
["bitfinex","ETHUSD",1768815096256,0.96226437,3210.4,3209.9,0.83249889]
["bitfinex","ETHUSD",1768815097054,0.96226437,3210.4,3209.8,0.00080032]
["bitfinex","ETHUSD",1768815097373,0.96226437,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1768815097538,0.96226437,3210.3,3209.5,0.131796]
["bitfinex","ETHUSD",1768815097539,0.96226437,3210.0,3209.5,0.131796]
["bitfinex","ETHUSD",1768815097728,0.96226437,3209.8,3209.5,0.131796]
["bitfinex","ETHUSD",1768815098352,0.00080032,3210.2,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815098353,0.96226437,3210.1,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815098555,3.11590908,3210.2,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815098759,0.92796425,3210.1,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815099257,2.02386246,3210.1,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815099464,0.92796425,3210.0,3209.5,0.96709521]
["bitfinex","ETHUSD",1768815099631,0.92796425,3210.0,3209.5,0.131796]
["bitfinex","ETHUSD",1768815099838,0.92796425,3209.9,3209.5,0.131796]
["bitfinex","ETHUSD",1768815100043,0.92796425,3209.9,3209.3,0.00280008]
["bitfinex","ETHUSD",1768815100257,0.92796425,3209.6,3209.3,0.00280008]
["bitfinex","ETHUSD",1768815102042,0.92796425,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768815102244,0.92796425,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768815104470,0.92796425,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768815107459,3.11594428,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768815108690,4.04384416,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768815111395,4.75979505,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768815112464,0.92796425,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768815112666,0.92796425,3209.3,3208.9,1e-08]
["bitfinex","ETHUSD",1768815113064,0.92796425,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768815113279,0.9206135,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1768815113491,1.32427899,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1768815113800,0.9206135,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1768815115302,0.9206135,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768815115605,4.03694619,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768815116874,0.9206135,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768815120173,0.9206135,3208.9,3208.6,0.0028008]
["bitfinex","ETHUSD",1768815120174,0.9206135,3208.8,3208.6,0.0028008]
["bitfinex","ETHUSD",1768815121517,0.9206135,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1768815121518,4.66058585,3208.7,3208.4,0.002]
["bitfinex","ETHUSD",1768815121819,4.66058585,3208.7,3208.0,0.83929921]
["bitfinex","ETHUSD",1768815121820,0.9206135,3208.6,3208.0,0.83929921]
["bitfinex","ETHUSD",1768815122024,4.66058585,3208.7,3208.0,0.83929921]
["bitfinex","ETHUSD",1768815122025,0.9206135,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768815124116,0.9206135,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815124516,0.9206135,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1768815124895,0.9206135,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768815125092,0.9206135,3208.4,3208.3,0.002]
["bitfinex","ETHUSD",1768815125294,0.0008008,3209.0,3208.3,0.83929921]
["bitfinex","ETHUSD",1768815126010,3.11591509,3209.4,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815126184,0.9206135,3209.3,3208.7,0.83549841]
["bitfinex","ETHUSD",1768815127819,0.9206135,3209.3,3208.7,3.95200244]
["bitfinex","ETHUSD",1768815127981,4.03638755,3209.5,3208.9,0.83549841]
["bitfinex","ETHUSD",1768815128179,0.9206135,3209.4,3208.9,0.83549841]
["bitfinex","ETHUSD",1768815130921,0.504,3209.3,3208.9,0.83549841]
["bitfinex","ETHUSD",1768815135113,0.505,3209.3,3209.0,0.83549841]
["bitfinex","ETHUSD",1768815135418,0.505,3209.4,3209.0,0.83549841]
["bitfinex","ETHUSD",1768815135932,0.00080008,3209.7,3209.0,0.83549841]
["bitfinex","ETHUSD",1768815136106,0.00080008,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815136107,0.50580008,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815137412,4.54197931,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815137607,1.42641358,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815138201,4.54198258,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815138833,1.42641358,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815143860,4.54198383,3209.7,3209.2,0.83549841]
["bitfinex","ETHUSD",1768815145919,0.001,3210.1,3209.3,0.83549841]
["bitfinex","ETHUSD",1768815145920,0.90792388,3210.1,3209.3,0.83549841]
["bitfinex","ETHUSD",1768815146166,0.001,3210.1,3209.4,0.83549841]
["bitfinex","ETHUSD",1768815146450,0.505,3210.0,3209.4,0.83549841]
["bitfinex","ETHUSD",1768815146837,0.505,3210.0,3209.5,3.11575011]
["bitfinex","ETHUSD",1768815147037,0.505,3210.0,3209.6,0.83549841]
["bitfinex","ETHUSD",1768815147338,0.505,3210.0,3209.6,1.23062326]
["bitfinex","ETHUSD",1768815147540,0.505,3210.0,3209.7,0.83549841]
["bitfinex","ETHUSD",1768815147854,0.90692388,3209.9,3209.4,0.83549841]
["bitfinex","ETHUSD",1768815148824,0.90692388,3209.9,3209.4,3.95133887]
["bitfinex","ETHUSD",1768815149464,0.90692388,3209.9,3209.5,0.83549841]
["bitfinex","ETHUSD",1768815149969,0.001,3209.6,3209.5,0.83549841]
["bitfinex","ETHUSD",1768815150176,0.90692388,3209.9,3209.5,1.27023479]
["bitfinex","ETHUSD",1768815151859,0.90692388,3209.9,3209.3,0.83629857]
["bitfinex","ETHUSD",1768815152760,0.90692388,3209.8,3209.3,0.00080016]
["bitfinex","ETHUSD",1768815154353,6.23080902,3209.9,3209.3,0.00080016]
["bitfinex","ETHUSD",1768815154354,3.11555597,3209.7,3209.3,0.00080016]
["bitfinex","ETHUSD",1768815154557,0.90692388,3209.5,3209.3,0.00080016]
["bitfinex","ETHUSD",1768815160665,0.90692388,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1768815161761,3.11575102,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768815161951,0.96222174,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815163867,4.07806893,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815164265,4.07806893,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768815164266,0.96222174,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768815164455,3.78946092,3209.5,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815164456,0.96222174,3209.1,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815164656,0.96222174,3209.0,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815166551,0.96222174,3208.9,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815168595,0.96222174,3208.8,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815170687,4.07868121,3208.8,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815170880,0.96222174,3208.8,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815171080,0.96222174,3208.7,3208.6,0.00080088]
["bitfinex","ETHUSD",1768815171480,0.96222174,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768815175991,0.98141534,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768815176194,1.48741534,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768815177374,0.98141534,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768815178808,0.506,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768815180079,0.42975058,3208.8,3208.5,0.84109945]
["bitfinex","ETHUSD",1768815183120,0.00080088,3209.0,3208.5,0.84109945]
["bitfinex","ETHUSD",1768815183277,0.98141534,3209.5,3208.7,0.83909945]
["bitfinex","ETHUSD",1768815183591,0.98141534,3209.5,3208.6,4.66245665]
["bitfinex","ETHUSD",1768815183592,0.507,3209.4,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815183994,1.48841534,3209.4,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815184404,3.11578019,3209.5,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815184603,0.00080016,3209.7,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815184913,0.98141534,3209.5,3208.7,0.83909945]
["bitfinex","ETHUSD",1768815185082,0.507,3209.6,3208.7,1.23495703]
["bitfinex","ETHUSD",1768815185083,0.98141534,3209.3,3208.7,1.23495703]
["bitfinex","ETHUSD",1768815187107,0.98141534,3209.3,3208.7,4.35147606]
["bitfinex","ETHUSD",1768815187312,0.98141534,3209.3,3208.8,0.83909945]
["bitfinex","ETHUSD",1768815187515,0.98141534,3209.5,3208.8,0.83909945]
["bitfinex","ETHUSD",1768815187682,0.98141534,3209.5,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815188195,0.00080016,3209.7,3209.0,0.83909945]
["bitfinex","ETHUSD",1768815188902,0.9822155,3209.7,3209.0,0.83909945]
["bitfinex","ETHUSD",1768815189300,0.9822155,3209.7,3209.1,0.83909945]
["bitfinex","ETHUSD",1768815189814,0.00080016,3209.7,3209.1,0.83909945]
["bitfinex","ETHUSD",1768815190006,0.00080016,3209.7,3209.3,0.83909945]
["bitfinex","ETHUSD",1768815191617,0.9822155,3209.7,3209.2,3.51151707]
["bitfinex","ETHUSD",1768815191784,0.9822155,3209.7,3209.2,4.35061652]
["bitfinex","ETHUSD",1768815192586,0.9822155,3209.7,3209.3,3.11594079]
["bitfinex","ETHUSD",1768815193710,0.9822155,3209.7,3209.2,4.35062524]
["bitfinex","ETHUSD",1768815193910,0.9822155,3209.7,3209.3,0.74667603]
["bitfinex","ETHUSD",1768815194494,0.9822155,3209.7,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815194699,0.98141534,3209.6,3208.9,0.83909945]
["bitfinex","ETHUSD",1768815195017,0.98141534,3209.6,3208.9,3.9554196]
["bitfinex","ETHUSD",1768815195219,0.98141534,3209.6,3209.0,0.83909945]
["bitfinex","ETHUSD",1768815196702,0.001,3209.4,3209.0,3.95732134]
["bitfinex","ETHUSD",1768815196888,0.001,3209.4,3209.0,3.876196]
["bitfinex","ETHUSD",1768815197093,0.001,3209.4,3209.1,0.83909945]
["bitfinex","ETHUSD",1768815198520,0.001,3209.4,3209.2,0.83909945]
["bitfinex","ETHUSD",1768815198726,0.00080016,3209.7,3209.2,0.83809945]
["bitfinex","ETHUSD",1768815199102,0.507,3210.0,3209.1,6.23220682]
["bitfinex","ETHUSD",1768815199297,0.507,3210.0,3209.3,0.83889969]
["bitfinex","ETHUSD",1768815199705,1.48841534,3210.0,3209.3,0.83889969]
["bitfinex","ETHUSD",1768815200218,0.507,3210.0,3209.3,0.83889969]
["bitfinex","ETHUSD",1768815200725,1.48941534,3210.1,3209.5,0.83809945]
["bitfinex","ETHUSD",1768815201034,0.98241534,3210.1,3209.5,0.83809945]
["bitfinex","ETHUSD",1768815201204,0.001,3210.1,3209.7,0.83809945]
["bitfinex","ETHUSD",1768815202534,0.00080032,3210.2,3209.7,0.83809945]
["bitfinex","ETHUSD",1768815202535,0.00080032,3210.2,3209.8,6.2309178]
["bitfinex","ETHUSD",1768815202833,0.95396135,3210.5,3210.0,0.83809945]
["bitfinex","ETHUSD",1768815203530,0.95396135,3210.5,3209.9,0.83809945]
["bitfinex","ETHUSD",1768815203891,0.50880056,3210.6,3209.9,0.83809945]
["bitfinex","ETHUSD",1768815203892,0.00180056,3210.6,3209.9,0.83809945]
["bitfinex","ETHUSD",1768815204090,0.50880056,3210.6,3210.0,0.83809945]
["bitfinex","ETHUSD",1768815204323,1.46276191,3210.6,3210.0,0.83809945]
["bitfinex","ETHUSD",1768815205237,0.00180056,3210.6,3210.1,0.83809945]
["bitfinex","ETHUSD",1768815205610,0.95576191,3210.6,3210.1,0.83809945]
["bitfinex","ETHUSD",1768815205849,0.00180056,3210.6,3210.1,0.83809945]
["bitfinex","ETHUSD",1768815206003,0.00180056,3210.6,3210.3,0.83809945]
["bitfinex","ETHUSD",1768815207819,0.00180056,3210.6,3210.4,0.83809945]
["bitfinex","ETHUSD",1768815208534,0.00180056,3210.6,3210.2,4.34845921]
["bitfinex","ETHUSD",1768815208934,0.00180056,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1768815208935,0.95396135,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1768815209528,0.95396135,3210.2,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815215018,0.95396135,3210.2,3209.8,0.84089985]
["bitfinex","ETHUSD",1768815216445,0.001,3210.3,3209.8,0.84089985]
["bitfinex","ETHUSD",1768815216644,0.95496135,3210.3,3209.8,0.84089985]
["bitfinex","ETHUSD",1768815217347,0.95496135,3210.3,3209.8,3.95633931]
["bitfinex","ETHUSD",1768815219752,0.95496135,3210.3,3209.9,0.84009945]
["bitfinex","ETHUSD",1768815221052,0.95496135,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768815223728,0.94295657,3210.2,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815223846,0.94295657,3210.1,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815227653,0.508,3210.2,3209.8,0.91521269]
["bitfinex","ETHUSD",1768815228345,1.45095657,3210.2,3209.8,0.91521269]
["bitfinex","ETHUSD",1768815228961,1.45095657,3210.2,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815229281,0.94295657,3210.1,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815233183,0.001,3210.0,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815239688,0.95013831,3210.0,3209.8,0.0008004]
["bitfinex","ETHUSD",1768815240394,0.95013831,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768815240701,0.95013831,3210.0,3209.3,0.00080024]
["bitfinex","ETHUSD",1768815240702,0.94913831,3209.8,3209.3,0.00080024]
["bitfinex","ETHUSD",1768815243697,0.94913831,3209.8,3209.3,0.91648599]
["bitfinex","ETHUSD",1768815244462,0.94913831,3209.8,3209.3,0.00080024]
["bitfinex","ETHUSD",1768815244793,0.94913831,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768815245298,0.94913831,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768815250203,0.94913831,3209.7,3209.3,0.00280024]
["bitfinex","ETHUSD",1768815250204,0.94913831,3209.6,3209.3,0.00280024]
["bitfinex","ETHUSD",1768815250570,0.94913831,3209.6,3209.0,0.91968575]
["bitfinex","ETHUSD",1768815250775,0.94913831,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1768815251578,0.94913831,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768815255312,0.94913831,3209.4,3209.0,0.91968575]
["bitfinex","ETHUSD",1768815255808,0.508,3209.5,3209.0,4.03591905]
["bitfinex","ETHUSD",1768815256010,1.45713831,3209.5,3209.0,4.03591905]
["bitfinex","ETHUSD",1768815257110,1.45713831,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768815257310,1.91448934,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768815257804,1.91448934,3209.5,3209.0,0.91968575]
["bitfinex","ETHUSD",1768815258008,0.94913831,3209.4,3209.0,0.91968575]
["bitfinex","ETHUSD",1768815258582,0.94913831,3209.4,3209.0,4.03591646]
["bitfinex","ETHUSD",1768815260410,0.94913831,3209.4,3209.0,0.91968575]
["bitfinex","ETHUSD",1768815262735,0.508,3209.5,3209.1,0.91081114]
["bitfinex","ETHUSD",1768815262890,0.00080024,3209.7,3209.2,0.91081114]
["bitfinex","ETHUSD",1768815264100,0.95211321,3209.7,3209.2,0.91081114]
["bitfinex","ETHUSD",1768815265391,0.95211321,3209.7,3209.1,1.31371381]
["bitfinex","ETHUSD",1768815265392,0.95131297,3209.6,3209.1,1.31371381]
["bitfinex","ETHUSD",1768815265719,0.95131297,3209.6,3209.1,0.91081114]
["bitfinex","ETHUSD",1768815267807,0.95131297,3209.6,3209.0,0.0028]
["bitfinex","ETHUSD",1768815268014,0.95131297,3209.6,3209.0,0.91361114]
["bitfinex","ETHUSD",1768815268325,0.95131297,3209.6,3209.0,4.02983977]
["bitfinex","ETHUSD",1768815268630,0.95131297,3209.6,3209.0,3.11902863]
["bitfinex","ETHUSD",1768815268833,0.95131297,3209.6,3209.1,0.91081114]
["bitfinex","ETHUSD",1768815269412,0.001,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815273322,0.95231297,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815273718,0.001,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815273901,0.00080024,3209.7,3209.4,0.91081114]
["bitfinex","ETHUSD",1768815277930,0.00080024,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768815278300,0.95211321,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768815280733,0.001,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768815280898,0.00080024,3209.7,3209.4,0.91668575]
["bitfinex","ETHUSD",1768815283829,0.00080024,3209.7,3209.5,0.91668575]
["bitfinex","ETHUSD",1768815284139,0.001,3210.0,3209.6,0.91588551]
["bitfinex","ETHUSD",1768815284707,0.001,3210.0,3209.7,0.91588551]
["bitfinex","ETHUSD",1768815284906,0.001,3210.0,3209.8,0.40314706]
["bitfinex","ETHUSD",1768815285309,0.001,3210.0,3209.9,0.91588551]
["bitfinex","ETHUSD",1768815285728,1.46932362,3210.3,3209.9,0.91588551]
["bitfinex","ETHUSD",1768815286037,0.96012402,3210.2,3209.8,0.40314706]
["bitfinex","ETHUSD",1768815288639,0.0008004,3210.2,3209.9,0.91588551]
["bitfinex","ETHUSD",1768815288840,0.0008004,3210.2,3209.9,1.35933277]
["bitfinex","ETHUSD",1768815289232,0.0008004,3210.2,3210.0,0.91588551]
["bitfinex","ETHUSD",1768815290934,0.0008004,3210.2,3209.9,0.44344726]
["bitfinex","ETHUSD",1768815291138,0.96012402,3210.2,3209.5,0.91588551]
["bitfinex","ETHUSD",1768815291453,0.96012402,3210.2,3209.3,0.51180032]
["bitfinex","ETHUSD",1768815291454,0.96012402,3210.2,3209.6,4.03152061]
["bitfinex","ETHUSD",1768815292631,0.96012402,3210.2,3209.7,0.91171557]
["bitfinex","ETHUSD",1768815292948,0.001,3209.9,3209.7,0.91171557]
["bitfinex","ETHUSD",1768815293127,0.001,3209.9,3209.7,1.62601901]
["bitfinex","ETHUSD",1768815294243,0.001,3209.9,3209.7,4.74154872]
["bitfinex","ETHUSD",1768815294444,0.96012402,3210.2,3209.8,0.91171557]
["bitfinex","ETHUSD",1768815295147,0.91312376,3209.9,3209.3,0.00280032]
["bitfinex","ETHUSD",1768815295334,0.91312376,3209.7,3209.3,0.00280032]
["bitfinex","ETHUSD",1768815295724,0.91312376,3209.6,3209.3,0.00280032]
["bitfinex","ETHUSD",1768815300649,0.91312376,3209.5,3209.3,0.00280032]
["bitfinex","ETHUSD",1768815301120,0.91312376,3209.7,3209.3,0.00280032]
["bitfinex","ETHUSD",1768815301841,0.91312376,3210.0,3209.3,0.91451589]
["bitfinex","ETHUSD",1768815302044,1.42292416,3210.2,3209.3,0.91451589]
["bitfinex","ETHUSD",1768815302228,0.91312376,3210.1,3209.5,0.91171557]
["bitfinex","ETHUSD",1768815302939,0.91312376,3210.1,3209.5,4.02742514]
["bitfinex","ETHUSD",1768815303146,0.91312376,3210.0,3209.5,0.91171557]
["bitfinex","ETHUSD",1768815304044,0.91312376,3210.0,3209.5,4.0274432]
["bitfinex","ETHUSD",1768815304246,0.91312376,3210.0,3209.5,0.91171557]
["bitfinex","ETHUSD",1768815304421,0.91312376,3210.0,3209.5,1.78097606]
["bitfinex","ETHUSD",1768815305122,0.91312376,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768815306143,0.91312376,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768815306357,0.0008004,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768815306553,0.0008004,3210.2,3209.8,0.91371557]
["bitfinex","ETHUSD",1768815306934,0.91392416,3210.2,3209.8,0.91371557]
["bitfinex","ETHUSD",1768815307242,0.91392416,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768815307441,0.91392416,3210.2,3209.9,0.40292715]
["bitfinex","ETHUSD",1768815307962,0.91392416,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1768815309357,0.91392416,3210.2,3209.8,0.91371557]
["bitfinex","ETHUSD",1768815310023,0.0008004,3210.2,3209.8,0.91371557]
["bitfinex","ETHUSD",1768815310358,0.0008004,3210.2,3209.8,4.02916775]
["bitfinex","ETHUSD",1768815311459,0.0008004,3210.2,3209.8,0.91371557]
["bitfinex","ETHUSD",1768815311656,0.0008004,3210.2,3209.9,0.4029217]
["bitfinex","ETHUSD",1768815311859,0.0008004,3210.2,3209.9,1.31463727]
["bitfinex","ETHUSD",1768815312068,0.91312376,3209.3,3208.5,4.402]
["bitfinex","ETHUSD",1768815312360,0.91392472,3209.0,3208.4,0.91371557]
["bitfinex","ETHUSD",1768815312526,0.91392472,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1768815313358,0.91312376,3208.8,3208.2,0.0028]
["bitfinex","ETHUSD",1768815313564,0.91312376,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768815313729,0.91312376,3208.5,3207.9,0.00080072]
["bitfinex","ETHUSD",1768815315736,0.91312376,3208.3,3207.9,0.00080072]
["bitfinex","ETHUSD",1768815317735,0.91312376,3208.2,3207.9,0.00080072]
["bitfinex","ETHUSD",1768815318429,0.91312376,3208.2,3207.9,0.00280072]
["bitfinex","ETHUSD",1768815319963,0.91312376,3208.1,3207.9,0.00280072]
["bitfinex","ETHUSD",1768815320854,0.91312376,3208.1,3207.8,0.511]
["bitfinex","ETHUSD",1768815322066,4.03024132,3208.1,3207.8,0.511]
["bitfinex","ETHUSD",1768815322968,0.91312376,3208.1,3207.8,0.511]
["bitfinex","ETHUSD",1768815323654,4.03026299,3208.1,3207.8,0.511]
["bitfinex","ETHUSD",1768815324881,0.91894262,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1768815325089,0.91894262,3208.0,3207.8,2e-08]
["bitfinex","ETHUSD",1768815325473,0.91894262,3208.0,3207.6,0.511]
["bitfinex","ETHUSD",1768815326036,4.03623796,3208.0,3207.6,0.511]
["bitfinex","ETHUSD",1768815326265,0.91894262,3207.9,3207.6,0.511]
["bitfinex","ETHUSD",1768815328681,4.03625391,3207.9,3207.6,0.511]
["bitfinex","ETHUSD",1768815329587,0.91894262,3207.8,3207.6,0.511]
["bitfinex","ETHUSD",1768815329882,0.91894262,3207.8,3207.5,0.00280072]
["bitfinex","ETHUSD",1768815330179,0.91894262,3207.8,3207.4,0.509]
["bitfinex","ETHUSD",1768815330392,0.91894262,3207.6,3207.4,0.509]
["bitfinex","ETHUSD",1768815330945,4.03644113,3207.7,3207.4,0.509]
["bitfinex","ETHUSD",1768815332177,0.91894262,3207.6,3207.4,0.509]
["bitfinex","ETHUSD",1768815332883,3.11749851,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768815332884,4.03644113,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768815333178,4.03644113,3207.7,3207.3,0.511]
["bitfinex","ETHUSD",1768815334183,3.11743509,3207.8,3207.4,0.96930043]
["bitfinex","ETHUSD",1768815334383,4.03637771,3207.8,3207.4,0.96930043]
["bitfinex","ETHUSD",1768815337775,4.03637771,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768815337977,0.91894262,3207.7,3207.3,0.97130043]
["bitfinex","ETHUSD",1768815338178,0.91894262,3207.7,3207.3,0.511]
["bitfinex","ETHUSD",1768815338690,4.03648165,3207.7,3207.3,0.511]
["bitfinex","ETHUSD",1768815340258,0.91894262,3207.7,3207.3,0.511]
["bitfinex","ETHUSD",1768815341990,0.001,3207.5,3207.3,0.511]
["bitfinex","ETHUSD",1768815342488,0.001,3207.5,3207.3,1.42100073]
["bitfinex","ETHUSD",1768815343280,0.001,3207.5,3207.3,0.91200073]
["bitfinex","ETHUSD",1768815343460,0.001,3207.5,3207.4,0.51]
["bitfinex","ETHUSD",1768815343659,0.001,3207.5,3207.4,1.42000073]
["bitfinex","ETHUSD",1768815345904,0.001,3207.5,3207.4,0.51]
["bitfinex","ETHUSD",1768815348078,0.001,3207.5,3207.3,0.91200073]
["bitfinex","ETHUSD",1768815348407,0.001,3207.5,3207.4,0.51]
["bitfinex","ETHUSD",1768815351131,0.001,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815351292,0.001,3207.5,3207.4,0.51]
["bitfinex","ETHUSD",1768815351477,0.001,3207.5,3207.4,1.42000073]
["bitfinex","ETHUSD",1768815351809,0.001,3207.5,3207.4,0.51]
["bitfinex","ETHUSD",1768815352409,0.001,3207.5,3207.4,1.42000073]
["bitfinex","ETHUSD",1768815352614,0.001,3207.5,3207.4,1.8740777]
["bitfinex","ETHUSD",1768815354602,0.001,3207.5,3207.4,1.42000073]
["bitfinex","ETHUSD",1768815355302,0.99651979,3207.9,3207.4,1.42000073]
["bitfinex","ETHUSD",1768815355613,0.99571907,3208.5,3207.7,0.90152821]
["bitfinex","ETHUSD",1768815355785,0.99571907,3208.5,3207.9,0.90152821]
["bitfinex","ETHUSD",1768815356415,0.0008,3208.6,3207.9,0.90152821]
["bitfinex","ETHUSD",1768815356985,0.99651907,3208.6,3207.9,0.90152821]
["bitfinex","ETHUSD",1768815357603,0.0008,3208.6,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815357802,0.0008,3208.6,3208.3,0.90152821]
["bitfinex","ETHUSD",1768815358011,0.0008,3208.6,3208.4,0.51]
["bitfinex","ETHUSD",1768815360213,0.00080096,3209.0,3208.5,0.90152821]
["bitfinex","ETHUSD",1768815361184,0.99652003,3209.0,3208.5,0.90152821]
["bitfinex","ETHUSD",1768815361487,0.99652003,3209.0,3208.6,0.51]
["bitfinex","ETHUSD",1768815361684,0.99652003,3209.0,3208.5,0.90152821]
["bitfinex","ETHUSD",1768815361912,0.99652003,3209.0,3208.6,0.51]
["bitfinex","ETHUSD",1768815362293,0.99652003,3209.0,3208.7,0.51]
["bitfinex","ETHUSD",1768815362498,0.99571907,3208.9,3208.3,0.90152821]
["bitfinex","ETHUSD",1768815362693,0.99571907,3208.9,3208.4,0.51]
["bitfinex","ETHUSD",1768815364420,0.99571907,3208.8,3208.4,0.51]
["bitfinex","ETHUSD",1768815365008,0.001,3208.6,3208.4,0.51]
["bitfinex","ETHUSD",1768815365309,0.99671907,3208.6,3208.4,0.51]
["bitfinex","ETHUSD",1768815366333,0.99671907,3208.6,3208.5,0.51]
["bitfinex","ETHUSD",1768815366539,0.99571907,3208.5,3208.2,0.00080008]
["bitfinex","ETHUSD",1768815366838,0.99571907,3208.4,3208.2,0.51080008]
["bitfinex","ETHUSD",1768815367693,0.99571907,3208.4,3207.9,0.0008008]
["bitfinex","ETHUSD",1768815367894,0.99571907,3208.3,3207.9,0.5108008]
["bitfinex","ETHUSD",1768815368756,4.83546522,3208.5,3207.9,1.41232901]
["bitfinex","ETHUSD",1768815368909,1.7187174,3208.5,3207.9,1.41232901]
["bitfinex","ETHUSD",1768815369112,1.7187174,3208.5,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815369510,3.83973998,3208.5,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815369707,0.99571907,3208.4,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815370829,0.99571907,3208.3,3207.9,0.5108008]
["bitfinex","ETHUSD",1768815371008,0.48372591,3208.4,3207.9,1.41232901]
["bitfinex","ETHUSD",1768815371536,1.47944498,3208.4,3207.9,1.41232901]
["bitfinex","ETHUSD",1768815372207,0.99571907,3208.4,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815372408,4.11417324,3208.6,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815372600,0.99571907,3208.5,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815373128,4.11245771,3208.5,3208.0,0.90152821]
["bitfinex","ETHUSD",1768815373633,0.99571907,3208.4,3207.9,0.5108008]
["bitfinex","ETHUSD",1768815374038,0.99571907,3208.4,3207.9,1.41232901]
["bitfinex","ETHUSD",1768815375528,0.99571907,3208.4,3207.9,0.0008008]
["bitfinex","ETHUSD",1768815375711,0.99571907,3208.4,3208.0,0.51]
["bitfinex","ETHUSD",1768815376532,0.99571907,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768815376837,0.001,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768815377028,0.99571907,3208.2,3207.5,0.0008008]
["bitfinex","ETHUSD",1768815377194,0.99571907,3208.2,3207.6,0.51]
["bitfinex","ETHUSD",1768815378034,3.11709446,3208.2,3207.6,0.51]
["bitfinex","ETHUSD",1768815378221,0.99571907,3208.1,3207.5,0.0008008]
["bitfinex","ETHUSD",1768815378533,0.99571907,3207.9,3207.5,0.5108008]
["bitfinex","ETHUSD",1768815379833,0.99571907,3207.9,3207.4,0.51]
["bitfinex","ETHUSD",1768815380039,0.99651987,3207.9,3207.4,0.51]
["bitfinex","ETHUSD",1768815380239,0.99571907,3207.7,3207.4,0.51]
["bitfinex","ETHUSD",1768815380802,0.99571907,3207.7,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815381025,0.99571907,3207.7,3207.3,0.51]
["bitfinex","ETHUSD",1768815382436,0.99571907,3207.6,3207.3,0.51]
["bitfinex","ETHUSD",1768815382811,0.99571907,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815383012,0.99571907,3207.6,3207.3,0.51]
["bitfinex","ETHUSD",1768815384026,0.99571907,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815384229,0.99571907,3207.6,3207.3,0.51]
["bitfinex","ETHUSD",1768815384437,0.90127478,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815386755,0.90127478,3207.4,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815389036,0.90127478,3207.3,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815390867,4.01916209,3207.3,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815391277,0.90127478,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815391426,0.90127478,3207.7,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815392350,0.90127478,3207.7,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815392834,0.90127478,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815393863,0.90127478,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815395857,4.01887574,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815396157,4.46675929,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815397655,3.11753861,3207.7,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815397952,4.01881339,3207.7,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815398333,0.90127478,3207.6,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815398732,4.01867611,3207.8,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815399058,0.96216183,3207.7,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815400459,4.07975754,3207.6,3207.2,0.9125645]
["bitfinex","ETHUSD",1768815400666,4.07975754,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815401198,0.40875308,3209.0,3207.7,0.99871553]
["bitfinex","ETHUSD",1768815401469,0.40875308,3209.0,3208.2,0.00080016]
["bitfinex","ETHUSD",1768815401470,0.70023401,3208.7,3208.2,0.00080016]
["bitfinex","ETHUSD",1768815401760,0.70023401,3208.6,3208.2,0.00080016]
["bitfinex","ETHUSD",1768815402858,0.70023401,3208.8,3208.2,0.99951569]
["bitfinex","ETHUSD",1768815405650,0.70023401,3208.8,3208.4,0.99871553]
["bitfinex","ETHUSD",1768815405839,0.70023401,3208.8,3208.3,0.51]
["bitfinex","ETHUSD",1768815406035,0.70023401,3208.8,3208.3,1.50871553]
["bitfinex","ETHUSD",1768815406638,0.70023401,3208.7,3207.9,0.00080088]
["bitfinex","ETHUSD",1768815406964,0.70023401,3208.5,3207.9,0.00080088]
["bitfinex","ETHUSD",1768815407681,0.70023401,3208.3,3207.9,0.00080088]
["bitfinex","ETHUSD",1768815410458,3.81717054,3208.3,3207.9,0.00080088]
["bitfinex","ETHUSD",1768815411369,0.70023401,3208.2,3207.5,0.00280088]
["bitfinex","ETHUSD",1768815411957,0.70023401,3208.2,3207.5,1.00151641]
["bitfinex","ETHUSD",1768815412368,0.69943313,3208.1,3207.5,1.00151641]
["bitfinex","ETHUSD",1768815412584,0.001,3207.9,3207.5,1.00151641]
["bitfinex","ETHUSD",1768815415889,0.70043313,3207.9,3207.5,1.00151641]
["bitfinex","ETHUSD",1768815416258,0.001,3207.9,3207.5,1.51151641]
["bitfinex","ETHUSD",1768815418561,0.001,3207.9,3207.6,0.91728535]
["bitfinex","ETHUSD",1768815419379,0.001,3207.9,3207.5,1.43008623]
["bitfinex","ETHUSD",1768815419691,0.70043313,3207.9,3207.5,0.51280088]
["bitfinex","ETHUSD",1768815420680,0.69943313,3207.8,3207.5,0.00280088]
["bitfinex","ETHUSD",1768815421591,0.69943313,3207.6,3207.5,0.00280088]
["bitfinex","ETHUSD",1768815422090,0.69943313,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815422663,0.69943313,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815423795,3.11779011,3207.4,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815424567,0.69943313,3207.3,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815425400,0.69527775,3207.9,3207.3,0.91728535]
["bitfinex","ETHUSD",1768815425602,3.11914457,3207.9,3207.3,0.91728535]
["bitfinex","ETHUSD",1768815425995,6.93592139,3207.9,3207.3,0.91728535]
["bitfinex","ETHUSD",1768815426801,3.8185777,3207.9,3207.3,0.91728535]
["bitfinex","ETHUSD",1768815427185,0.00180088,3207.9,3207.5,0.91728535]
["bitfinex","ETHUSD",1768815433775,0.00180088,3207.9,3207.6,0.91728535]
["bitfinex","ETHUSD",1768815434222,0.00180088,3207.9,3207.7,0.91728535]
["bitfinex","ETHUSD",1768815434379,0.00080088,3208.3,3207.7,0.91728535]
["bitfinex","ETHUSD",1768815434587,0.00080016,3208.6,3208.0,0.91728535]
["bitfinex","ETHUSD",1768815435003,3.11743898,3208.6,3208.0,0.91728535]
["bitfinex","ETHUSD",1768815435518,0.00080016,3208.6,3208.0,0.91728535]
["bitfinex","ETHUSD",1768815437993,0.00080016,3208.6,3208.1,0.91728535]
["bitfinex","ETHUSD",1768815439322,0.70203417,3208.6,3208.1,0.91728535]
["bitfinex","ETHUSD",1768815440520,3.11744699,3208.6,3208.1,0.91728535]
["bitfinex","ETHUSD",1768815440890,3.818681,3208.6,3208.1,0.91728535]
["bitfinex","ETHUSD",1768815441801,0.70123401,3208.5,3208.1,0.91728535]
["bitfinex","ETHUSD",1768815442693,0.70123401,3208.5,3207.9,1.50594945]
["bitfinex","ETHUSD",1768815443327,0.70123401,3208.5,3208.0,0.99414849]
["bitfinex","ETHUSD",1768815444691,3.81804998,3208.5,3208.0,0.99414849]
["bitfinex","ETHUSD",1768815445297,6.93486595,3208.5,3208.0,0.99414849]
["bitfinex","ETHUSD",1768815446030,3.81804998,3208.5,3208.0,0.99414849]
["bitfinex","ETHUSD",1768815448224,3.81804998,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815448393,4.5115999,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815450601,7.62841587,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815451126,4.5115999,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815452699,1.39478393,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815452930,4.51153387,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815453232,3.81029986,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815454227,4.51153387,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815454709,7.62828381,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815454900,4.51153387,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815459418,3.81798395,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815460093,6.93473389,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815460325,0.70123401,3208.4,3208.3,0.002]
["bitfinex","ETHUSD",1768815461301,6.93473389,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815462133,0.70123401,3208.4,3208.3,0.002]
["bitfinex","ETHUSD",1768815464022,0.70123401,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815464429,3.81797912,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815465133,3.11674511,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815465711,3.81797912,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815465919,4.56261227,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815466414,7.67935738,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768815466718,7.67935738,3208.5,3208.1,0.90591377]
["bitfinex","ETHUSD",1768815467705,0.74855723,3208.4,3208.0,0.002]
["bitfinex","ETHUSD",1768815469008,3.1169155,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815470132,4.63815783,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815472445,3.8896006,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815472831,0.7726851,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815473032,0.7726851,3208.3,3208.0,0.95565232]
["bitfinex","ETHUSD",1768815473242,3.1168666,3208.4,3208.0,0.95565232]
["bitfinex","ETHUSD",1768815474152,6.98229043,3208.4,3208.0,0.95565232]
["bitfinex","ETHUSD",1768815474357,0.74855723,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768815475446,0.74935819,3208.3,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815475650,0.98688512,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815476066,4.10404866,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815476849,7.2212122,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815477149,4.10404866,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815477540,7.2212122,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815477742,8.01324443,3208.1,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815478247,0.98688512,3208.0,3207.5,0.95445328]
["bitfinex","ETHUSD",1768815478420,0.98688512,3208.0,3207.5,0.00080096]
["bitfinex","ETHUSD",1768815480054,0.98688512,3207.8,3207.5,0.00080096]
["bitfinex","ETHUSD",1768815481728,0.98688512,3207.8,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815481940,9.86371341,3207.9,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815481941,0.98688512,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815482141,4.10456845,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815482333,3.11768333,3207.6,3207.2,0.95645312]
["bitfinex","ETHUSD",1768815483146,1.70903446,3207.7,3207.2,0.95645312]
["bitfinex","ETHUSD",1768815483147,4.82657953,3207.7,3207.2,0.95645312]
["bitfinex","ETHUSD",1768815483351,4.82657953,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815484723,0.00080096,3207.9,3207.5,0.95565232]
["bitfinex","ETHUSD",1768815485022,6.235536,3207.9,3207.5,0.95565232]
["bitfinex","ETHUSD",1768815485917,3.11816848,3207.9,3207.5,0.95565232]
["bitfinex","ETHUSD",1768815486121,6.235536,3207.9,3207.5,0.95565232]
["bitfinex","ETHUSD",1768815486555,7.22242112,3207.9,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815486758,7.22242112,3207.9,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815487726,0.98688512,3207.8,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815489078,0.98688512,3207.8,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815489361,0.98688512,3207.7,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815489726,3.11749851,3207.7,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815489931,5.13828434,3207.8,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815489932,3.1174032,3207.8,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815490961,0.00080096,3207.9,3207.3,0.95365232]
["bitfinex","ETHUSD",1768815493248,0.00080096,3207.9,3207.4,0.95365232]
["bitfinex","ETHUSD",1768815493560,3.11705278,3208.2,3207.6,0.95365232]
["bitfinex","ETHUSD",1768815494765,4.1039379,3208.2,3207.6,0.95365232]
["bitfinex","ETHUSD",1768815495154,0.98688512,3208.1,3207.6,0.95365232]
["bitfinex","ETHUSD",1768815496036,0.001,3207.9,3207.6,0.95365232]
["bitfinex","ETHUSD",1768815503564,0.001,3207.9,3207.5,1.35099954]
["bitfinex","ETHUSD",1768815503744,0.91327227,3207.9,3207.5,0.00280104]
["bitfinex","ETHUSD",1768815508145,0.91327227,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768815508346,4.03057642,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768815509372,0.91227227,3207.8,3207.5,0.00280104]
["bitfinex","ETHUSD",1768815510478,0.91227227,3207.6,3207.5,0.00280104]
["bitfinex","ETHUSD",1768815513568,0.91227227,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815513776,0.91227227,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815514783,0.91227227,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815515056,0.91227227,3207.8,3207.2,0.94384611]
["bitfinex","ETHUSD",1768815516391,1.67823354,3207.8,3207.2,0.94384611]
["bitfinex","ETHUSD",1768815517381,4.79563654,3207.8,3207.2,0.94384611]
["bitfinex","ETHUSD",1768815518681,0.91227227,3207.7,3207.2,0.94384611]
["bitfinex","ETHUSD",1768815519668,0.91227227,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815521979,4.02978506,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815522184,0.91227227,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815522883,0.00180104,3207.9,3207.5,0.96709239]
["bitfinex","ETHUSD",1768815531193,0.001,3207.6,3207.5,0.96709239]
["bitfinex","ETHUSD",1768815535361,0.00180104,3207.9,3207.5,0.96709239]
["bitfinex","ETHUSD",1768815535362,0.00180104,3207.9,3207.6,0.98398991]
["bitfinex","ETHUSD",1768815537097,0.97063202,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768815537475,0.97063202,3207.9,3207.5,0.98598991]
["bitfinex","ETHUSD",1768815537792,0.00180104,3207.9,3207.5,0.98598991]
["bitfinex","ETHUSD",1768815538514,0.00180104,3207.9,3207.7,0.98398991]
["bitfinex","ETHUSD",1768815539407,0.00180104,3207.9,3207.8,0.98398991]
["bitfinex","ETHUSD",1768815539610,0.00080096,3208.3,3207.8,0.98398991]
["bitfinex","ETHUSD",1768815540197,0.00080016,3208.6,3207.8,0.98398991]
["bitfinex","ETHUSD",1768815540410,0.00080016,3208.6,3208.0,0.98398991]
["bitfinex","ETHUSD",1768815540720,0.00080016,3208.6,3208.1,0.98398991]
["bitfinex","ETHUSD",1768815541581,0.00080016,3208.6,3208.2,0.98398991]
["bitfinex","ETHUSD",1768815543780,0.00080016,3208.6,3208.1,0.46130371]
["bitfinex","ETHUSD",1768815544006,0.96883098,3208.9,3208.2,7.78468169]
["bitfinex","ETHUSD",1768815544225,0.96883098,3208.9,3208.3,0.98398991]
["bitfinex","ETHUSD",1768815544375,0.96963194,3209.0,3208.5,0.98398991]
["bitfinex","ETHUSD",1768815545181,4.08587655,3209.0,3208.5,0.98398991]
["bitfinex","ETHUSD",1768815545375,0.96883098,3208.9,3208.4,1.86093709]
["bitfinex","ETHUSD",1768815546508,0.96883098,3208.9,3208.4,0.87694718]
["bitfinex","ETHUSD",1768815546714,0.96883098,3208.9,3208.2,1.49579015]
["bitfinex","ETHUSD",1768815547009,0.96883098,3208.9,3208.3,0.98398991]
["bitfinex","ETHUSD",1768815547513,4.08519602,3208.9,3208.3,0.98398991]
["bitfinex","ETHUSD",1768815547882,0.96883098,3208.8,3208.3,0.98398991]
["bitfinex","ETHUSD",1768815548106,0.96883098,3208.8,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815548107,0.96883098,3208.8,3208.2,1.49579015]
["bitfinex","ETHUSD",1768815549586,3.11652694,3208.7,3208.2,1.49579015]
["bitfinex","ETHUSD",1768815550005,4.08535792,3208.7,3208.2,1.49579015]
["bitfinex","ETHUSD",1768815551425,0.96883098,3208.6,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815551813,4.08555218,3208.5,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815553498,0.96883098,3208.4,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815554420,0.96883098,3208.3,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815555894,0.96883098,3208.5,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815558529,4.08564209,3208.5,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815559233,0.96883098,3208.4,3208.2,0.00080024]
["bitfinex","ETHUSD",1768815560728,0.96963202,3208.3,3207.5,0.98679103]
["bitfinex","ETHUSD",1768815561033,0.00080104,3208.3,3207.7,0.98398991]
["bitfinex","ETHUSD",1768815561614,0.00080104,3208.3,3207.8,0.98398991]
["bitfinex","ETHUSD",1768815562243,0.00080104,3208.3,3207.9,0.98398991]
["bitfinex","ETHUSD",1768815565419,0.00080104,3208.3,3208.0,0.92421672]
["bitfinex","ETHUSD",1768815565823,0.00180024,3208.6,3208.0,0.92421672]
["bitfinex","ETHUSD",1768815567738,0.00180024,3208.6,3208.0,0.511]
["bitfinex","ETHUSD",1768815567967,0.00180024,3208.6,3208.1,0.92421672]
["bitfinex","ETHUSD",1768815569635,0.00180024,3208.6,3208.2,0.92421672]
["bitfinex","ETHUSD",1768815573645,0.00180024,3208.6,3208.3,0.92421672]
["bitfinex","ETHUSD",1768815576371,0.00180024,3208.6,3208.3,0.92421672]
["bitfinex","ETHUSD",1768815577235,0.93763883,3208.9,3208.4,0.92421672]
["bitfinex","ETHUSD",1768815577846,3.11639752,3208.9,3208.4,0.92421672]
["bitfinex","ETHUSD",1768815578040,0.93763883,3208.8,3208.4,0.92421672]
["bitfinex","ETHUSD",1768815579326,0.93763883,3208.8,3208.6,0.002]
["bitfinex","ETHUSD",1768815582338,0.94353084,3208.7,3208.3,0.513]
["bitfinex","ETHUSD",1768815583538,0.94353084,3208.9,3208.4,0.98569379]
["bitfinex","ETHUSD",1768815583948,3.11634645,3208.9,3208.4,0.98569379]
["bitfinex","ETHUSD",1768815584150,0.94353084,3208.9,3208.4,0.98569379]
["bitfinex","ETHUSD",1768815585670,4.05987321,3208.9,3208.4,0.98569379]
["bitfinex","ETHUSD",1768815586676,0.94353084,3208.8,3208.3,0.002]
["bitfinex","ETHUSD",1768815590776,0.94353084,3208.7,3208.3,0.002]
["bitfinex","ETHUSD",1768815591567,0.94353084,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1768815591878,1.66116459,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1768815592178,1.66116459,3208.7,3208.6,0.00047028]
["bitfinex","ETHUSD",1768815592747,4.77769153,3208.7,3208.6,0.00047028]
["bitfinex","ETHUSD",1768815593970,0.98108972,3208.6,3208.2,0.00080032]
["bitfinex","ETHUSD",1768815594178,0.98108972,3208.4,3208.2,0.00080032]
["bitfinex","ETHUSD",1768815594550,0.98108972,3208.4,3207.5,0.00280112]
["bitfinex","ETHUSD",1768815594881,0.98108972,3208.2,3207.5,0.51480112]
["bitfinex","ETHUSD",1768815595580,0.98108972,3208.2,3207.5,1.46197639]
["bitfinex","ETHUSD",1768815596078,0.98108972,3208.2,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815596882,0.98108972,3208.1,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815597174,0.98108972,3208.1,3207.5,1.46197639]
["bitfinex","ETHUSD",1768815599497,0.98108972,3208.1,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815600399,3.11714374,3208.1,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815600694,4.09823346,3208.1,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815600891,0.98108972,3208.0,3207.6,0.94717527]
["bitfinex","ETHUSD",1768815601093,0.98108972,3208.0,3207.5,0.00280112]
["bitfinex","ETHUSD",1768815601294,0.98108972,3207.9,3207.5,0.00280112]
["bitfinex","ETHUSD",1768815601869,0.98189084,3207.9,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815602072,0.98189084,3207.9,3207.3,0.94717527]
["bitfinex","ETHUSD",1768815602299,1.49389084,3207.9,3207.4,0.94717527]
["bitfinex","ETHUSD",1768815602501,1.95499537,3207.9,3207.4,0.94717527]
["bitfinex","ETHUSD",1768815606574,4.09121234,3207.9,3207.4,0.94717527]
["bitfinex","ETHUSD",1768815606782,0.98108972,3207.8,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815609071,0.98108972,3207.6,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815609983,0.98108972,3207.7,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815611071,4.09859524,3207.7,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815611275,0.98108972,3207.7,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815612103,4.09859655,3207.7,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815612397,3.11750683,3207.7,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815612606,0.98108972,3207.6,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815614094,4.09853133,3207.8,3207.2,0.94997607]
["bitfinex","ETHUSD",1768815615577,4.09853133,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768815615777,0.5072437,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815617078,4.09853133,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768815617795,0.98108972,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815618488,0.98108972,3207.7,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815619905,0.98108972,3207.5,3207.2,0.0028008]
["bitfinex","ETHUSD",1768815621111,0.98108972,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768815621292,0.98108972,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768815621491,0.98108972,3207.3,3206.7,0.002]
["bitfinex","ETHUSD",1768815621814,0.98108972,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768815625495,0.00080064,3207.3,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815625688,0.90946956,3207.3,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815626891,0.00080064,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815630129,0.90866892,3207.2,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815630297,0.90866892,3207.2,3206.7,0.002]
["bitfinex","ETHUSD",1768815630493,0.90866892,3207.2,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815631419,0.00080064,3207.3,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815631816,0.00080064,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815632500,3.11869071,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815632821,0.90866892,3207.2,3206.7,0.002]
["bitfinex","ETHUSD",1768815633234,0.90866892,3207.2,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815633646,4.02669049,3207.2,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815634240,0.90866892,3207.2,3206.7,0.95488451]
["bitfinex","ETHUSD",1768815636202,0.90946956,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815636958,4.02736638,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815637940,0.90946956,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815638135,0.00080064,3207.3,3206.8,0.95288451]
["bitfinex","ETHUSD",1768815638436,0.00080064,3207.3,3206.9,0.95288451]
["bitfinex","ETHUSD",1768815639841,0.001,3207.0,3206.9,0.95288451]
["bitfinex","ETHUSD",1768815640207,0.00080064,3207.3,3206.7,3.12046279]
["bitfinex","ETHUSD",1768815640208,0.95394901,3207.5,3206.7,0.002]
["bitfinex","ETHUSD",1768815640432,0.0008008,3207.6,3207.0,0.94446082]
["bitfinex","ETHUSD",1768815640635,0.0008008,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815641356,0.95474981,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815643062,0.95394901,3207.5,3206.9,0.94526154]
["bitfinex","ETHUSD",1768815643218,0.95394901,3207.5,3206.9,4.06352435]
["bitfinex","ETHUSD",1768815643418,0.95394901,3207.5,3207.0,0.94446082]
["bitfinex","ETHUSD",1768815643659,0.95394901,3207.5,3207.0,1.35081325]
["bitfinex","ETHUSD",1768815644318,0.95394901,3207.5,3207.0,4.46894793]
["bitfinex","ETHUSD",1768815644645,0.0008008,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815645148,0.95474981,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815645454,4.07235584,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815645616,3.11840683,3207.6,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815645816,0.95394901,3207.5,3207.1,0.94446082]
["bitfinex","ETHUSD",1768815646147,0.95394901,3207.5,3207.0,0.40635243]
["bitfinex","ETHUSD",1768815648026,0.95394901,3207.4,3206.9,0.00080072]
["bitfinex","ETHUSD",1768815651752,0.001,3207.1,3206.9,0.00080072]
["bitfinex","ETHUSD",1768815653969,0.90103152,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768815656357,0.90003152,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815656556,1.61376919,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815658458,4.73208777,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815663069,1.61376919,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815663274,0.90003152,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815663571,3.11825341,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768815663766,4.01828493,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768815669954,7.13653028,3207.0,3206.7,0.002]
["bitfinex","ETHUSD",1768815672251,0.90003152,3206.9,3206.7,0.002]
["bitfinex","ETHUSD",1768815673292,0.90103152,3207.1,3206.7,0.002]
["bitfinex","ETHUSD",1768815674706,0.90003152,3206.9,3206.3,0.00280056]
["bitfinex","ETHUSD",1768815674916,0.90003152,3206.7,3206.3,0.00280056]
["bitfinex","ETHUSD",1768815675068,0.90003152,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768815675273,0.90083208,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768815676682,0.90083208,3206.7,3205.9,0.0028004]
["bitfinex","ETHUSD",1768815676888,0.90003152,3206.5,3205.9,0.0028004]
["bitfinex","ETHUSD",1768815677186,0.90003152,3206.4,3205.9,0.0028004]
["bitfinex","ETHUSD",1768815678314,0.90003152,3206.4,3205.9,0.36986266]
["bitfinex","ETHUSD",1768815678918,0.90003152,3206.3,3205.9,0.0028004]
["bitfinex","ETHUSD",1768815681612,0.90003152,3206.2,3205.9,0.0028004]
["bitfinex","ETHUSD",1768815683621,0.96109255,3206.0,3205.4,0.002]
["bitfinex","ETHUSD",1768815683921,0.96109255,3206.0,3204.7,1.15945597]
["bitfinex","ETHUSD",1768815683922,0.96109255,3205.3,3204.7,1.15945597]
["bitfinex","ETHUSD",1768815684221,0.96109255,3205.2,3204.7,1.14413229]
["bitfinex","ETHUSD",1768815684578,0.96109255,3205.2,3204.7,1.12829404]
["bitfinex","ETHUSD",1768815684779,0.00080048,3205.4,3205.0,0.37346322]
["bitfinex","ETHUSD",1768815686286,0.00080048,3205.4,3204.9,0.37346322]
["bitfinex","ETHUSD",1768815686579,0.96189303,3205.4,3204.9,0.37346322]
["bitfinex","ETHUSD",1768815686782,0.96189303,3205.4,3205.3,0.002]
["bitfinex","ETHUSD",1768815687286,0.00080048,3205.4,3205.3,0.002]
["bitfinex","ETHUSD",1768815688490,0.00080024,3205.7,3205.3,0.45086844]
["bitfinex","ETHUSD",1768815689812,0.00080032,3206.0,3205.4,0.4480682]
["bitfinex","ETHUSD",1768815690191,0.00080032,3206.0,3205.6,0.4480682]
["bitfinex","ETHUSD",1768815690594,0.00080032,3206.0,3205.7,0.4480682]
["bitfinex","ETHUSD",1768815690998,0.0008004,3206.3,3205.7,0.4480682]
["bitfinex","ETHUSD",1768815692490,0.0008004,3206.3,3205.9,0.4480682]
["bitfinex","ETHUSD",1768815692727,0.0008004,3206.3,3206.1,0.4480682]
["bitfinex","ETHUSD",1768815693233,0.96109255,3206.6,3206.1,0.4480682]
["bitfinex","ETHUSD",1768815693405,0.00080056,3206.7,3206.1,0.4480682]
["bitfinex","ETHUSD",1768815693801,0.00080056,3206.7,3206.2,0.4480682]
["bitfinex","ETHUSD",1768815694688,0.00080056,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815695313,0.00080056,3206.7,3206.4,0.4480682]
["bitfinex","ETHUSD",1768815696831,0.00080056,3206.7,3206.2,0.512]
["bitfinex","ETHUSD",1768815697125,0.00080056,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815699497,0.001,3206.4,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815699698,0.00080056,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815700098,0.9105698,3206.7,3206.2,0.514]
["bitfinex","ETHUSD",1768815701011,0.9105698,3206.7,3206.2,0.9620682]
["bitfinex","ETHUSD",1768815701430,0.9105698,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815701731,0.00080056,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815701900,0.9105698,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815702828,0.00080056,3206.7,3206.3,0.4480682]
["bitfinex","ETHUSD",1768815703127,0.00080056,3207.0,3206.5,0.4480682]
["bitfinex","ETHUSD",1768815703427,0.9105698,3207.0,3206.5,0.4480682]
["bitfinex","ETHUSD",1768815710910,3.11898187,3207.0,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815711107,0.90976924,3206.9,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815711308,0.90976924,3206.6,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815714048,0.94819101,3206.7,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815719966,0.001,3206.7,3206.3,0.37186218]
["bitfinex","ETHUSD",1768815720167,0.94819101,3206.7,3206.3,0.37186218]
["bitfinex","ETHUSD",1768815720531,0.94819101,3206.7,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815721667,0.94719101,3206.6,3206.3,0.00080064]
["bitfinex","ETHUSD",1768815722733,0.94719101,3206.5,3205.9,0.00280048]
["bitfinex","ETHUSD",1768815723088,0.94719101,3206.3,3205.9,0.00280048]
["bitfinex","ETHUSD",1768815723435,0.94719101,3206.3,3205.9,0.37586202]
["bitfinex","ETHUSD",1768815723769,0.94719101,3206.6,3205.9,0.37586202]
["bitfinex","ETHUSD",1768815723938,0.00180064,3206.7,3205.9,0.37586202]
["bitfinex","ETHUSD",1768815724148,0.00180064,3206.7,3206.0,0.37306154]
["bitfinex","ETHUSD",1768815724340,4.06747366,3206.7,3206.0,0.37306154]
["bitfinex","ETHUSD",1768815724550,0.94899165,3206.7,3206.0,0.37306154]
["bitfinex","ETHUSD",1768815725060,0.94899165,3206.7,3206.1,0.37306154]
["bitfinex","ETHUSD",1768815725254,0.00180064,3206.7,3206.1,0.37306154]
["bitfinex","ETHUSD",1768815725582,0.00180064,3206.7,3206.2,0.37306154]
["bitfinex","ETHUSD",1768815727259,0.00180064,3206.7,3206.3,0.37306154]
["bitfinex","ETHUSD",1768815727977,0.94799157,3207.0,3206.3,0.37386226]
["bitfinex","ETHUSD",1768815728778,0.94719101,3206.9,3206.3,0.37386226]
["bitfinex","ETHUSD",1768815729474,0.94719101,3206.9,3206.4,0.37306154]
["bitfinex","ETHUSD",1768815733674,0.94719101,3206.9,3206.3,3.11962147]
["bitfinex","ETHUSD",1768815733879,0.94719101,3206.9,3206.3,3.49268301]
["bitfinex","ETHUSD",1768815734066,0.94719101,3206.9,3206.4,0.37306154]
["bitfinex","ETHUSD",1768815734268,0.94719101,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768815737089,0.00080056,3207.0,3206.5,0.37506154]
["bitfinex","ETHUSD",1768815737376,0.00080056,3207.0,3206.6,0.37306154]
["bitfinex","ETHUSD",1768815738589,0.00080056,3207.0,3206.7,3.49153224]
["bitfinex","ETHUSD",1768815740382,0.00080056,3207.0,3206.7,0.37306154]
["bitfinex","ETHUSD",1768815740760,0.00080056,3207.0,3206.5,3.98209314]
["bitfinex","ETHUSD",1768815740966,0.00080056,3207.0,3206.6,0.86519946]
["bitfinex","ETHUSD",1768815741477,0.00080056,3207.0,3206.6,3.98375996]
["bitfinex","ETHUSD",1768815742688,0.00080056,3207.0,3206.6,4.3568215]
["bitfinex","ETHUSD",1768815743189,0.00080056,3207.0,3206.7,0.37306154]
["bitfinex","ETHUSD",1768815743886,0.91414434,3207.3,3206.8,0.37306154]
["bitfinex","ETHUSD",1768815744186,0.91414434,3207.3,3206.9,0.87735784]
["bitfinex","ETHUSD",1768815744481,0.91414434,3207.3,3206.9,3.99556046]
["bitfinex","ETHUSD",1768815744687,0.91414434,3207.3,3206.9,0.87735784]
["bitfinex","ETHUSD",1768815745157,0.91414434,3207.3,3206.9,0.37306154]
["bitfinex","ETHUSD",1768815746658,0.91414434,3207.3,3206.9,3.49132067]
["bitfinex","ETHUSD",1768815746854,3.6304111,3207.6,3207.0,0.44918047]
["bitfinex","ETHUSD",1768815746855,0.0008008,3207.6,3207.0,0.44918047]
["bitfinex","ETHUSD",1768815747095,0.0008008,3207.6,3207.1,0.44918047]
["bitfinex","ETHUSD",1768815747392,0.91414442,3207.6,3206.9,3.11905993]
["bitfinex","ETHUSD",1768815747692,0.91334362,3207.5,3206.9,4.20980184]
["bitfinex","ETHUSD",1768815747894,0.91334362,3207.5,3206.9,1.09154271]
["bitfinex","ETHUSD",1768815748394,0.91334362,3207.5,3206.9,1.60354271]
["bitfinex","ETHUSD",1768815748691,0.91334362,3207.5,3206.9,0.5128008]
["bitfinex","ETHUSD",1768815748889,0.91334362,3207.5,3206.9,3.63104136]
["bitfinex","ETHUSD",1768815749097,0.91334362,3207.5,3206.9,4.08022183]
["bitfinex","ETHUSD",1768815751661,0.91334362,3207.5,3207.0,0.44918047]
["bitfinex","ETHUSD",1768815753394,0.0008008,3207.6,3207.2,0.44918047]
["bitfinex","ETHUSD",1768815753703,0.0008008,3207.6,3207.5,0.04026957]
["bitfinex","ETHUSD",1768815754594,0.91414474,3207.9,3207.5,3.15795554]
["bitfinex","ETHUSD",1768815755095,0.00080112,3207.9,3207.5,3.15795554]
["bitfinex","ETHUSD",1768815755273,0.00080112,3207.9,3207.6,0.44918047]
["bitfinex","ETHUSD",1768815755797,0.91334362,3208.2,3207.6,3.56673868]
["bitfinex","ETHUSD",1768815755984,0.91334362,3208.2,3207.7,0.67246882]
["bitfinex","ETHUSD",1768815756889,0.91334362,3208.2,3207.7,1.12164929]
["bitfinex","ETHUSD",1768815758004,0.001,3207.9,3207.7,1.12164929]
["bitfinex","ETHUSD",1768815758210,0.91334362,3208.2,3207.7,4.23911233]
["bitfinex","ETHUSD",1768815758873,0.00080112,3208.3,3207.8,0.44918047]
["bitfinex","ETHUSD",1768815759077,0.00080112,3208.3,3207.9,0.44918047]
["bitfinex","ETHUSD",1768815759567,0.9930673,3208.6,3208.0,0.44918047]
["bitfinex","ETHUSD",1768815759976,0.9930673,3208.6,3207.9,4.66554254]
["bitfinex","ETHUSD",1768815760181,0.9930673,3208.6,3207.9,8.23200172]
["bitfinex","ETHUSD",1768815760419,0.9930673,3208.6,3207.9,9.5277862]
["bitfinex","ETHUSD",1768815761716,0.9930673,3208.6,3207.9,12.64509035]
["bitfinex","ETHUSD",1768815761912,0.9930673,3208.6,3208.0,0.44918047]
["bitfinex","ETHUSD",1768815762297,0.9930673,3208.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1768815762674,0.9930673,3208.6,3208.0,3.56636634]
["bitfinex","ETHUSD",1768815762997,0.9930673,3208.6,3208.0,4.54117081]
["bitfinex","ETHUSD",1768815763204,0.9930673,3208.6,3208.0,1.42398494]
["bitfinex","ETHUSD",1768815763571,0.9930673,3208.6,3208.0,4.54118716]
["bitfinex","ETHUSD",1768815763771,0.9930673,3208.6,3208.0,0.97480447]
["bitfinex","ETHUSD",1768815763977,0.9930673,3208.6,3208.0,3.11719031]
["bitfinex","ETHUSD",1768815764902,0.9930673,3208.6,3208.0,0.44918047]
["bitfinex","ETHUSD",1768815767309,0.9930673,3208.6,3208.0,3.56633594]
["bitfinex","ETHUSD",1768815768206,0.9930673,3208.6,3208.1,0.44918047]
["bitfinex","ETHUSD",1768815769221,0.9930673,3208.6,3208.1,3.56626419]
["bitfinex","ETHUSD",1768815769420,0.9930673,3208.6,3208.2,0.82310055]
["bitfinex","ETHUSD",1768815769617,0.00080032,3208.6,3208.3,0.44918047]
["bitfinex","ETHUSD",1768815770136,0.00080032,3208.6,3208.2,0.82310055]
["bitfinex","ETHUSD",1768815770494,0.00080032,3208.6,3208.2,1.27228102]
["bitfinex","ETHUSD",1768815770730,0.00080032,3208.6,3208.3,0.49013647]
["bitfinex","ETHUSD",1768815771908,0.00080032,3208.6,3208.3,3.60702866]
["bitfinex","ETHUSD",1768815772106,0.00080032,3208.6,3208.3,4.05620913]
["bitfinex","ETHUSD",1768815772274,0.9930673,3208.6,3208.3,0.49013647]
["bitfinex","ETHUSD",1768815773017,0.9930673,3208.6,3208.3,3.60705119]
["bitfinex","ETHUSD",1768815773193,0.9930673,3208.6,3208.4,0.36070512]
["bitfinex","ETHUSD",1768815775809,0.9930673,3208.6,3208.1,3.6290746]
["bitfinex","ETHUSD",1768815776015,0.9930673,3208.6,3208.1,0.512]
["bitfinex","ETHUSD",1768815776524,0.9930673,3208.6,3208.1,3.62910428]
["bitfinex","ETHUSD",1768815781929,0.001,3208.3,3208.1,0.512]
["bitfinex","ETHUSD",1768815782227,0.93408036,3208.3,3208.0,3.62919977]
["bitfinex","ETHUSD",1768815782526,0.93408036,3208.3,3208.0,4.39124834]
["bitfinex","ETHUSD",1768815782722,0.93408036,3208.3,3208.0,1.27404857]
["bitfinex","ETHUSD",1768815783082,0.93408036,3208.3,3208.0,4.39124168]
["bitfinex","ETHUSD",1768815784118,0.93408036,3208.3,3208.0,1.27404857]
["bitfinex","ETHUSD",1768815785190,0.93408036,3208.3,3207.9,0.0008012]
["bitfinex","ETHUSD",1768815785510,0.93308036,3208.2,3207.5,0.5128012]
["bitfinex","ETHUSD",1768815785714,0.93308036,3208.0,3207.5,0.5128012]
["bitfinex","ETHUSD",1768815786324,0.93308036,3208.0,3207.5,0.0008012]
["bitfinex","ETHUSD",1768815787707,3.11874496,3208.3,3207.5,0.0008012]
["bitfinex","ETHUSD",1768815787708,0.0018012,3208.3,3207.6,0.44998167]
["bitfinex","ETHUSD",1768815787900,0.0018012,3208.3,3207.8,0.44998167]
["bitfinex","ETHUSD",1768815788100,0.0018012,3208.3,3207.8,0.96198167]
["bitfinex","ETHUSD",1768815788101,0.93488156,3208.3,3207.8,0.96198167]
["bitfinex","ETHUSD",1768815788702,0.93488156,3208.3,3207.6,3.11758965]
["bitfinex","ETHUSD",1768815789034,0.93488156,3208.3,3207.7,0.44998167]
["bitfinex","ETHUSD",1768815789393,0.93488156,3208.3,3207.6,6.23518536]
["bitfinex","ETHUSD",1768815790037,0.93488156,3208.3,3207.7,0.44998167]
["bitfinex","ETHUSD",1768815790540,0.93488156,3208.3,3207.6,3.11758965]
["bitfinex","ETHUSD",1768815791326,0.93488156,3208.3,3207.7,0.512]
["bitfinex","ETHUSD",1768815792323,0.93308036,3208.2,3207.7,0.512]
["bitfinex","ETHUSD",1768815793623,0.001,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768815793812,0.93308036,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768815797798,0.8595265,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768815798333,0.8075265,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768815798500,0.001,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768815799340,0.0018012,3208.3,3208.0,0.6111326]
["bitfinex","ETHUSD",1768815799712,0.00080032,3208.6,3208.0,0.6111326]
["bitfinex","ETHUSD",1768815800101,0.93388068,3208.6,3208.0,0.6111326]
["bitfinex","ETHUSD",1768815800619,0.93388068,3208.6,3208.1,0.6111326]
["bitfinex","ETHUSD",1768815802712,0.93388068,3208.6,3208.1,3.72820218]
["bitfinex","ETHUSD",1768815802918,0.93388068,3208.6,3208.2,0.68453247]
["bitfinex","ETHUSD",1768815804751,0.93388068,3208.6,3208.3,3.1169155]
["bitfinex","ETHUSD",1768815805317,0.93388068,3208.6,3208.2,0.68453247]
["bitfinex","ETHUSD",1768815805942,0.001,3208.3,3208.2,0.68453247]
["bitfinex","ETHUSD",1768815806133,0.001,3208.3,3208.2,4.41267772]
["bitfinex","ETHUSD",1768815806329,0.93388068,3208.6,3208.2,4.41267772]
["bitfinex","ETHUSD",1768815806530,0.93388068,3208.6,3208.3,0.75297874]
["bitfinex","ETHUSD",1768815806727,0.93388068,3208.6,3208.2,3.72814525]
["bitfinex","ETHUSD",1768815807843,0.00080032,3208.6,3208.2,3.72814525]
["bitfinex","ETHUSD",1768815808042,0.00080032,3208.6,3208.3,0.6111326]
["bitfinex","ETHUSD",1768815808948,0.00080032,3208.6,3208.3,3.72802514]
["bitfinex","ETHUSD",1768815809319,0.93554984,3208.6,3208.1,4.24019031]
["bitfinex","ETHUSD",1768815809642,0.93554984,3208.6,3208.1,1.24472705]
["bitfinex","ETHUSD",1768815809839,0.93554984,3208.6,3207.9,0.00080128]
["bitfinex","ETHUSD",1768815810347,0.93474952,3208.2,3207.7,0.512]
["bitfinex","ETHUSD",1768815811234,0.93474952,3208.1,3207.5,0.5148012]
["bitfinex","ETHUSD",1768815812134,0.93474952,3208.1,3207.5,0.0028012]
["bitfinex","ETHUSD",1768815812322,0.93474952,3207.9,3207.5,0.0028012]
["bitfinex","ETHUSD",1768815813451,0.93474952,3207.8,3207.3,0.512]
["bitfinex","ETHUSD",1768815814246,0.93474952,3207.8,3207.2,0.00080088]
["bitfinex","ETHUSD",1768815815353,0.93474952,3207.6,3207.2,0.00080088]
["bitfinex","ETHUSD",1768815816344,0.93474952,3207.6,3206.9,0.0008008]
["bitfinex","ETHUSD",1768815816652,0.93474952,3207.2,3206.6,0.51280064]
["bitfinex","ETHUSD",1768815817832,6.2359972,3207.2,3206.6,0.00080064]
["bitfinex","ETHUSD",1768815818183,0.93474952,3207.1,3206.6,0.00080064]
["bitfinex","ETHUSD",1768815819081,0.90185098,3206.9,3206.3,0.00080072]
["bitfinex","ETHUSD",1768815819588,3.11837345,3206.8,3206.3,0.00080072]
["bitfinex","ETHUSD",1768815819729,0.90185098,3206.6,3206.3,0.00080072]
["bitfinex","ETHUSD",1768815823167,0.90185098,3206.9,3206.4,0.6211374]
["bitfinex","ETHUSD",1768815823336,0.90185098,3206.9,3206.3,0.00080072]
["bitfinex","ETHUSD",1768815824570,0.90185098,3206.9,3206.3,0.62193812]
["bitfinex","ETHUSD",1768815825952,0.90185098,3206.8,3206.3,0.62193812]
["bitfinex","ETHUSD",1768815828439,0.90265162,3207.0,3206.3,0.62193812]
["bitfinex","ETHUSD",1768815828656,0.00080064,3207.0,3206.6,0.6211374]
["bitfinex","ETHUSD",1768815829564,0.00080064,3207.0,3206.6,0.6231374]
["bitfinex","ETHUSD",1768815829762,0.001,3206.9,3206.6,0.6231374]
["bitfinex","ETHUSD",1768815832388,0.001,3206.9,3206.6,3.74170475]
["bitfinex","ETHUSD",1768815834386,0.00080064,3207.0,3206.7,0.6211374]
["bitfinex","ETHUSD",1768815834581,0.00080064,3207.0,3206.7,1.35836467]
["bitfinex","ETHUSD",1768815835282,0.00080064,3207.0,3206.7,0.73722727]
["bitfinex","ETHUSD",1768815835487,0.97808643,3207.0,3206.7,0.73722727]
["bitfinex","ETHUSD",1768815836272,0.97808643,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768815838067,0.97808643,3207.0,3206.6,0.6231374]
["bitfinex","ETHUSD",1768815838377,0.97808643,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1768815840206,0.00080064,3207.0,3206.6,0.6231374]
["bitfinex","ETHUSD",1768815841191,0.00080064,3207.0,3206.8,0.6211374]
["bitfinex","ETHUSD",1768815841377,0.00080064,3207.0,3206.8,1.3071528]
["bitfinex","ETHUSD",1768815841983,0.0008008,3207.3,3206.9,0.6211374]
["bitfinex","ETHUSD",1768815842283,0.0008008,3207.3,3206.6,0.00280072]
["bitfinex","ETHUSD",1768815842284,0.97728579,3207.2,3206.6,0.00280072]
["bitfinex","ETHUSD",1768815843391,0.97728579,3207.2,3206.6,0.62393812]
["bitfinex","ETHUSD",1768815843598,0.0008008,3207.3,3206.8,0.6211374]
["bitfinex","ETHUSD",1768815843772,0.0008008,3207.3,3207.0,0.6211374]
["bitfinex","ETHUSD",1768815843971,0.97808667,3207.6,3207.1,0.6211374]
["bitfinex","ETHUSD",1768815844202,0.00080088,3207.6,3207.1,0.6211374]
["bitfinex","ETHUSD",1768815844407,0.97808667,3207.6,3207.1,0.6211374]
["bitfinex","ETHUSD",1768815845510,0.97808667,3207.6,3207.2,3.11798453]
["bitfinex","ETHUSD",1768815846087,0.97808667,3207.6,3207.1,3.73921744]
["bitfinex","ETHUSD",1768815848200,0.97808667,3207.6,3207.1,4.9962339]
["bitfinex","ETHUSD",1768815848400,0.97728579,3207.8,3207.3,0.6211374]
["bitfinex","ETHUSD",1768815850406,0.97728579,3207.8,3207.3,3.73898658]
["bitfinex","ETHUSD",1768815851510,0.97728579,3207.8,3207.4,0.6211374]
["bitfinex","ETHUSD",1768815851709,0.97728579,3207.8,3207.2,3.11873431]
["bitfinex","ETHUSD",1768815851901,0.97728579,3207.8,3207.3,0.7493829]
["bitfinex","ETHUSD",1768815852301,0.97728579,3207.8,3207.3,3.86724419]
["bitfinex","ETHUSD",1768815853616,0.97728579,3207.8,3207.3,0.7493829]
["bitfinex","ETHUSD",1768815853916,0.001,3207.5,3207.3,0.7493829]
["bitfinex","ETHUSD",1768815854119,0.001,3207.5,3207.2,0.62193836]
["bitfinex","ETHUSD",1768815854801,0.001,3207.5,3207.2,0.00080096]
["bitfinex","ETHUSD",1768815858917,0.97828579,3207.5,3207.2,0.00080096]
["bitfinex","ETHUSD",1768815859489,0.97728579,3207.4,3206.9,0.00080088]
["bitfinex","ETHUSD",1768815859690,0.97728579,3207.2,3206.6,0.51480072]
["bitfinex","ETHUSD",1768815860217,0.97728579,3207.1,3206.4,3.63070877]
["bitfinex","ETHUSD",1768815860517,0.97728579,3206.9,3206.4,0.512]
["bitfinex","ETHUSD",1768815864503,0.99592714,3206.8,3206.3,0.00280072]
["bitfinex","ETHUSD",1768815865414,0.99692714,3206.6,3206.3,0.00280072]
["bitfinex","ETHUSD",1768815884925,0.00080072,3207.0,3206.5,3.74420517]
["bitfinex","ETHUSD",1768815884926,0.97688574,3207.0,3206.5,3.74420517]
["bitfinex","ETHUSD",1768815885330,0.97688574,3207.0,3206.3,3.85988636]
["bitfinex","ETHUSD",1768815885331,0.97688574,3207.0,3206.4,3.74426866]
["bitfinex","ETHUSD",1768815886455,0.00080072,3207.0,3206.6,0.62553996]
["bitfinex","ETHUSD",1768815886750,0.9768859,3207.3,3206.6,0.62634076]
["bitfinex","ETHUSD",1768815886954,0.00080088,3207.3,3206.8,0.62553996]
["bitfinex","ETHUSD",1768815887148,0.00080088,3207.3,3206.9,0.62553996]
["bitfinex","ETHUSD",1768815887553,0.9768859,3207.3,3206.8,0.37448115]
["bitfinex","ETHUSD",1768815887753,0.9768859,3207.3,3206.7,3.74401066]
["bitfinex","ETHUSD",1768815889940,0.9768859,3207.3,3206.7,0.62553996]
["bitfinex","ETHUSD",1768815890342,0.9768859,3207.3,3206.8,0.62553996]
["bitfinex","ETHUSD",1768815891434,0.9768859,3207.3,3206.8,3.74388531]
["bitfinex","ETHUSD",1768815893420,0.9768859,3207.3,3206.8,0.62553996]
["bitfinex","ETHUSD",1768815893756,0.9768859,3207.3,3206.7,3.11843752]
["bitfinex","ETHUSD",1768815894225,0.9768859,3207.3,3206.7,3.74397748]
["bitfinex","ETHUSD",1768815895030,0.9768859,3207.3,3206.6,3.12129642]
["bitfinex","ETHUSD",1768815896265,0.9768859,3207.3,3206.6,3.85905585]
["bitfinex","ETHUSD",1768815896958,0.9768859,3207.3,3206.6,4.48459581]
["bitfinex","ETHUSD",1768815900382,0.9768859,3207.3,3206.7,0.62553996]
["bitfinex","ETHUSD",1768815900776,0.9768859,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768815900972,0.001,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768815901584,0.00080088,3207.3,3207.0,0.62553996]
["bitfinex","ETHUSD",1768815901781,0.00080088,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768815901782,0.94133884,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1768815902711,0.001,3207.5,3207.0,0.6961578]
["bitfinex","ETHUSD",1768815902987,0.94153796,3207.5,3207.0,0.6961578]
["bitfinex","ETHUSD",1768815903342,0.001,3207.5,3207.0,0.6961578]
["bitfinex","ETHUSD",1768815905185,0.001,3207.5,3207.2,0.6961578]
["bitfinex","ETHUSD",1768815905492,0.001,3207.5,3207.3,0.69323213]
["bitfinex","ETHUSD",1768815906077,0.001,3207.5,3207.4,0.6961578]
["bitfinex","ETHUSD",1768815906245,0.94053796,3207.8,3207.4,0.6961578]
["bitfinex","ETHUSD",1768815907154,0.94053796,3207.8,3207.4,3.81392515]
["bitfinex","ETHUSD",1768815907354,0.94053796,3207.8,3207.4,0.6961578]
["bitfinex","ETHUSD",1768815907585,0.94053796,3207.8,3207.3,0.69323213]
["bitfinex","ETHUSD",1768815907790,0.94053796,3207.8,3207.3,3.81108442]
["bitfinex","ETHUSD",1768815907977,0.94053796,3207.8,3207.4,0.45080433]
["bitfinex","ETHUSD",1768815908157,0.94053796,3207.8,3207.4,4.26472693]
["bitfinex","ETHUSD",1768815909483,0.94053796,3207.8,3207.4,1.14696213]
["bitfinex","ETHUSD",1768815909667,0.94053796,3207.8,3207.4,4.26474657]
["bitfinex","ETHUSD",1768815909982,0.94053796,3207.8,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815910186,0.94053796,3207.8,3207.2,0.51280104]
["bitfinex","ETHUSD",1768815911784,0.94053796,3207.7,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815912998,0.94053796,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768815917797,0.94053796,3207.7,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815918162,0.94053796,3207.6,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815922986,0.90566686,3207.5,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815923383,0.90566686,3207.4,3207.2,0.00080104]
["bitfinex","ETHUSD",1768815923595,0.90566686,3207.4,3207.1,0.002]
["bitfinex","ETHUSD",1768815939297,0.97370382,3207.6,3207.1,0.002]
["bitfinex","ETHUSD",1768815947750,0.97290278,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1768815948546,0.97390278,3207.3,3207.1,0.002]
["bitfinex","ETHUSD",1768815952951,0.001,3207.3,3207.1,0.002]
["bitfinex","ETHUSD",1768815953253,0.00080104,3207.6,3207.1,0.002]
["bitfinex","ETHUSD",1768815953254,0.98235062,3207.5,3207.1,0.75295884]
["bitfinex","ETHUSD",1768815954611,0.98235062,3207.5,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815954816,0.98235062,3207.5,3207.3,1.13805318]
["bitfinex","ETHUSD",1768815955117,0.00080104,3207.6,3207.3,1.13805318]
["bitfinex","ETHUSD",1768815956229,0.00080104,3207.6,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815958549,0.98315166,3207.6,3207.1,0.002]
["bitfinex","ETHUSD",1768815959222,0.98315166,3207.6,3207.1,0.75295884]
["bitfinex","ETHUSD",1768815959422,0.98315166,3207.6,3207.1,3.87099877]
["bitfinex","ETHUSD",1768815960238,0.98315166,3207.6,3207.2,3.11796037]
["bitfinex","ETHUSD",1768815960448,0.001,3207.3,3207.2,3.11796037]
["bitfinex","ETHUSD",1768815960756,0.98315166,3207.6,3207.1,3.87100258]
["bitfinex","ETHUSD",1768815961559,0.00080104,3207.6,3207.2,0.75095884]
["bitfinex","ETHUSD",1768815962457,0.98315182,3207.9,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815964438,0.98235062,3207.8,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815965065,0.98235062,3207.8,3207.2,0.00080112]
["bitfinex","ETHUSD",1768815965238,0.98235062,3207.8,3207.2,0.75175996]
["bitfinex","ETHUSD",1768815965434,0.98235062,3207.8,3207.2,1.26551336]
["bitfinex","ETHUSD",1768815967736,0.98235062,3207.8,3207.2,4.38348688]
["bitfinex","ETHUSD",1768815968967,0.98235062,3207.8,3207.2,1.26551336]
["bitfinex","ETHUSD",1768815969270,0.98235062,3207.8,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815971370,3.11810946,3207.9,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815971559,0.0008012,3207.9,3207.5,0.75095884]
["bitfinex","ETHUSD",1768815971765,0.98315182,3207.9,3207.5,0.75095884]
["bitfinex","ETHUSD",1768815972070,0.98315182,3207.9,3207.3,0.75095884]
["bitfinex","ETHUSD",1768815972473,0.98315182,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768815972850,0.0008012,3207.9,3207.5,0.75295884]
["bitfinex","ETHUSD",1768815973071,0.0008012,3207.9,3207.6,0.75095884]
["bitfinex","ETHUSD",1768815973379,0.0008012,3207.9,3207.5,1.14004338]
["bitfinex","ETHUSD",1768815974064,0.98315182,3207.9,3207.5,1.14004338]
["bitfinex","ETHUSD",1768815974243,0.0008012,3207.9,3207.6,0.75095884]
["bitfinex","ETHUSD",1768815977285,0.0008012,3207.9,3207.7,0.75095884]
["bitfinex","ETHUSD",1768815977686,0.0008012,3207.9,3207.6,3.54336661]
["bitfinex","ETHUSD",1768815977989,0.0008012,3207.9,3207.6,0.42577321]
["bitfinex","ETHUSD",1768815978654,0.0008012,3207.9,3207.6,1.17673205]
["bitfinex","ETHUSD",1768815978889,0.0008012,3207.9,3207.7,0.75095884]
["bitfinex","ETHUSD",1768815979590,0.00180128,3208.3,3207.9,0.75095884]
["bitfinex","ETHUSD",1768815979886,0.98315094,3208.6,3208.2,0.75095884]
["bitfinex","ETHUSD",1768815979887,0.00080032,3208.6,3208.2,0.75095884]
["bitfinex","ETHUSD",1768815980395,0.98315094,3208.6,3208.2,0.75095884]
["bitfinex","ETHUSD",1768815980599,0.98315094,3208.6,3208.0,0.75095884]
["bitfinex","ETHUSD",1768815981065,0.98235062,3209.2,3208.6,0.75175988]
["bitfinex","ETHUSD",1768815981457,0.98315062,3209.4,3208.6,0.75175988]
["bitfinex","ETHUSD",1768815981696,0.98315062,3209.4,3208.7,0.78832928]
["bitfinex","ETHUSD",1768815982199,0.98315062,3209.4,3208.9,0.75095884]
["bitfinex","ETHUSD",1768815983198,0.0008,3209.4,3209.1,0.75095884]
["bitfinex","ETHUSD",1768815983408,0.0008,3209.4,3209.2,0.75095884]
["bitfinex","ETHUSD",1768815984123,0.93961338,3209.7,3209.2,0.75095884]
["bitfinex","ETHUSD",1768815984326,0.00080032,3209.7,3209.2,0.75095884]
["bitfinex","ETHUSD",1768815984526,0.93961338,3209.7,3209.2,3.86697012]
["bitfinex","ETHUSD",1768815984822,0.93961338,3209.7,3209.2,0.75095884]
["bitfinex","ETHUSD",1768815985232,0.93961338,3209.7,3209.0,0.75175892]
["bitfinex","ETHUSD",1768815985378,0.93881306,3209.6,3209.0,0.00080008]
["bitfinex","ETHUSD",1768815986074,0.93881306,3209.6,3209.0,3.11701373]
["bitfinex","ETHUSD",1768815986274,0.93881306,3209.6,3209.1,3.11613197]
["bitfinex","ETHUSD",1768815986665,0.93881306,3209.6,3209.0,4.61770421]
["bitfinex","ETHUSD",1768815987580,0.93881306,3209.6,3209.0,1.50149833]
["bitfinex","ETHUSD",1768815987791,0.93881306,3209.6,3209.0,0.75053949]
["bitfinex","ETHUSD",1768815988711,0.93881306,3209.5,3209.0,0.00080008]
["bitfinex","ETHUSD",1768815989101,0.93881306,3209.3,3208.7,0.03737044]
["bitfinex","ETHUSD",1768815989710,0.93881306,3209.3,3208.7,3.15389164]
["bitfinex","ETHUSD",1768815990714,0.93881306,3209.3,3208.7,3.90565056]
["bitfinex","ETHUSD",1768815990920,0.93881306,3209.3,3208.9,0.75175892]
["bitfinex","ETHUSD",1768815991222,0.93881306,3209.3,3208.8,1.19360408]
["bitfinex","ETHUSD",1768815993131,0.93881306,3209.3,3208.8,4.31000451]
["bitfinex","ETHUSD",1768815993439,0.93881306,3209.3,3208.8,3.55824559]
["bitfinex","ETHUSD",1768815994717,0.93881306,3209.3,3208.8,4.31000451]
["bitfinex","ETHUSD",1768815994921,0.93881306,3209.3,3208.9,0.74638859]
["bitfinex","ETHUSD",1768815995119,0.93881306,3209.3,3208.9,3.8627155]
["bitfinex","ETHUSD",1768815995519,0.001,3209.1,3208.9,0.74638859]
["bitfinex","ETHUSD",1768815997423,0.93881306,3209.2,3208.9,0.74638859]
["bitfinex","ETHUSD",1768815997717,0.93961314,3209.4,3208.8,3.86813278]
["bitfinex","ETHUSD",1768815998627,0.93961314,3209.4,3208.9,3.11626849]
["bitfinex","ETHUSD",1768816000024,0.93961314,3209.4,3208.9,3.86802741]
["bitfinex","ETHUSD",1768816000420,0.00080032,3209.7,3209.1,0.75175892]
["bitfinex","ETHUSD",1768816000624,0.00080032,3209.7,3209.3,0.75175892]
["bitfinex","ETHUSD",1768816001117,0.001,3209.8,3209.3,0.75255932]
["bitfinex","ETHUSD",1768816001323,0.001,3209.8,3209.4,0.75175892]
["bitfinex","ETHUSD",1768816002139,0.001,3209.8,3209.5,3.11575011]
["bitfinex","ETHUSD",1768816002907,0.96960745,3209.9,3209.5,3.11575011]
["bitfinex","ETHUSD",1768816004020,0.96960745,3210.1,3209.8,0.97418018]
["bitfinex","ETHUSD",1768816004223,0.0008004,3210.2,3209.8,0.97418018]
["bitfinex","ETHUSD",1768816005098,0.97060745,3210.3,3209.8,0.97498066]
["bitfinex","ETHUSD",1768816005297,0.97060745,3210.3,3209.8,0.00080048]
["bitfinex","ETHUSD",1768816006322,0.00180056,3210.6,3209.9,0.97418018]
["bitfinex","ETHUSD",1768816006525,0.97140801,3210.6,3209.9,0.97418018]
["bitfinex","ETHUSD",1768816008532,0.97140801,3210.6,3209.9,4.08949078]
["bitfinex","ETHUSD",1768816009796,0.97140801,3210.6,3210.0,0.97418018]
["bitfinex","ETHUSD",1768816010001,0.97140801,3210.6,3210.1,0.97418018]
["bitfinex","ETHUSD",1768816010802,0.00180056,3210.6,3210.3,0.97418018]
["bitfinex","ETHUSD",1768816011015,1.48160745,3210.7,3210.6,0.02223549]
["bitfinex","ETHUSD",1768816011227,0.96960745,3210.7,3210.6,0.02223549]
["bitfinex","ETHUSD",1768816011702,0.96960745,3210.8,3210.6,0.02223549]
["bitfinex","ETHUSD",1768816012407,0.97040793,3211.0,3210.6,0.02223549]
["bitfinex","ETHUSD",1768816012638,0.00160288,3211.3,3210.6,0.99721623]
["bitfinex","ETHUSD",1768816012848,0.34102162,3211.3,3210.7,4.0612597]
["bitfinex","ETHUSD",1768816013018,0.33941874,3211.2,3210.7,4.0612597]
["bitfinex","ETHUSD",1768816013338,0.00160288,3211.3,3210.8,0.9466741]
["bitfinex","ETHUSD",1768816013640,0.34102162,3211.3,3210.8,0.9466741]
["bitfinex","ETHUSD",1768816014538,0.34102162,3211.3,3210.2,3.11586304]
["bitfinex","ETHUSD",1768816014539,0.33941874,3211.1,3210.2,3.11586304]
["bitfinex","ETHUSD",1768816014739,0.31638269,3210.9,3210.2,3.11586304]
["bitfinex","ETHUSD",1768816014953,0.31638269,3210.9,3210.2,0.00080064]
["bitfinex","ETHUSD",1768816015106,0.31638269,3210.7,3210.2,0.94747474]
["bitfinex","ETHUSD",1768816016541,0.31558205,3210.5,3209.6,0.9466741]
["bitfinex","ETHUSD",1768816016742,0.31558205,3210.3,3209.6,4.06228485]
["bitfinex","ETHUSD",1768816017246,0.31558205,3210.3,3209.7,3.11554272]
["bitfinex","ETHUSD",1768816018026,0.31558205,3210.3,3209.6,4.06230426]
["bitfinex","ETHUSD",1768816018236,0.31558205,3210.2,3209.6,4.06230426]
["bitfinex","ETHUSD",1768816019037,0.31558205,3210.2,3210.1,0.002]
["bitfinex","ETHUSD",1768816023151,0.31558205,3210.2,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816023152,0.31558205,3210.1,3209.5,0.9466741]
["bitfinex","ETHUSD",1768816023749,0.31558205,3210.1,3209.5,4.06242343]
["bitfinex","ETHUSD",1768816024456,0.31558205,3210.1,3209.5,3.11574933]
["bitfinex","ETHUSD",1768816024746,0.31558205,3210.1,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816025658,0.31558205,3210.3,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816025833,0.7098297,3210.3,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816026024,0.31558205,3210.2,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816027563,0.31558205,3210.2,3209.7,4.06218235]
["bitfinex","ETHUSD",1768816027745,0.31558205,3210.2,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816028256,0.31558205,3210.2,3209.7,4.06222137]
["bitfinex","ETHUSD",1768816028422,0.31558205,3210.2,3209.7,0.9466741]
["bitfinex","ETHUSD",1768816029254,0.512,3210.5,3209.8,0.94747458]
["bitfinex","ETHUSD",1768816029752,0.51280064,3210.6,3210.0,0.9466741]
["bitfinex","ETHUSD",1768816030066,0.39509366,3210.6,3210.0,0.9466741]
["bitfinex","ETHUSD",1768816030266,0.00080064,3210.6,3210.0,0.9466741]
["bitfinex","ETHUSD",1768816030565,0.00080064,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768816030764,0.00080064,3210.6,3210.2,0.9466741]
["bitfinex","ETHUSD",1768816031629,0.00080064,3210.6,3209.8,3.11823911]
["bitfinex","ETHUSD",1768816031630,0.31558205,3210.4,3209.8,0.00280048]
["bitfinex","ETHUSD",1768816031830,0.31358205,3210.3,3209.8,0.00280048]
["bitfinex","ETHUSD",1768816032358,0.31358205,3210.2,3209.8,0.00280048]
["bitfinex","ETHUSD",1768816034147,0.31358205,3210.0,3209.8,0.00280048]
["bitfinex","ETHUSD",1768816037061,0.31358205,3210.1,3209.8,0.00280048]
["bitfinex","ETHUSD",1768816037856,0.31078157,3209.9,3209.3,1.4594745]
["bitfinex","ETHUSD",1768816038056,0.31078157,3209.9,3209.3,0.9474745]
["bitfinex","ETHUSD",1768816038836,3.42624047,3209.8,3209.3,0.9474745]
["bitfinex","ETHUSD",1768816039049,0.31078157,3209.7,3209.3,0.0008004]
["bitfinex","ETHUSD",1768816040739,0.31078157,3209.7,3209.3,0.9474745]
["bitfinex","ETHUSD",1768816040945,0.31078157,3209.8,3209.3,0.9474745]
["bitfinex","ETHUSD",1768816043263,0.31078157,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816043466,3.42625417,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816043644,4.1316062,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816044254,1.0161336,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816044863,0.70535203,3209.8,3209.6,0.94892913]
["bitfinex","ETHUSD",1768816045047,3.11540309,3209.9,3209.6,0.94892913]
["bitfinex","ETHUSD",1768816045048,3.62740309,3209.9,3209.6,0.94892913]
["bitfinex","ETHUSD",1768816047163,0.512,3209.9,3209.6,0.94892913]
["bitfinex","ETHUSD",1768816047334,3.62740315,3209.9,3209.6,0.94892913]
["bitfinex","ETHUSD",1768816047965,3.62740315,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768816054478,6.7428063,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768816054675,0.70535879,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816054868,3.11555597,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768816056076,3.42633754,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768816056271,3.717642,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768816056844,3.717642,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816056845,0.31078157,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816057042,3.40705457,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816057245,3.11575011,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816057779,3.86878086,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816058278,3.42648078,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816059983,3.11569921,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816060282,0.29128388,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816060574,3.11569921,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816060760,0.29130825,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816060982,3.11555597,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816061282,0.29133999,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816061584,0.29133999,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816061880,3.89147418,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816062079,0.29147657,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816062278,0.29147657,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816062487,3.89147418,3209.7,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816062781,0.29150497,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816062960,0.29150497,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816064666,3.89154682,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816064868,0.29155414,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816065068,0.29155414,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816065366,3.11562861,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816065567,0.29159158,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816065875,0.29159158,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816066076,3.11562861,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816066391,0.2915906,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816066577,0.2915906,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816066881,3.82101672,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816067064,3.40728577,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816067264,0.29161667,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816070271,3.42636823,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816070472,0.29157641,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816070660,0.29157641,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816070988,4.13174327,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816071189,0.29157677,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816071490,0.29157677,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816071669,4.13174327,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816071870,0.291578,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816072188,0.291578,3209.5,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816072398,0.513,3209.7,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816072601,0.29158168,3209.6,3209.3,0.9293803]
["bitfinex","ETHUSD",1768816075385,0.513,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816077604,3.62857618,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816077911,3.11557618,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816079905,3.11557618,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768816080515,4.23086192,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816081406,4.23084048,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768816081614,3.71778475,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768816081919,3.11520849,3210.1,3209.6,0.94164359]
["bitfinex","ETHUSD",1768816082094,0.513,3209.9,3209.6,0.94164359]
["bitfinex","ETHUSD",1768816082877,3.62840963,3209.9,3209.6,0.94164359]
["bitfinex","ETHUSD",1768816083549,3.62840963,3209.9,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816083550,7.72278877,3209.9,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816083816,7.72278877,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816084317,4.60737914,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816086914,0.29191404,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816087108,0.29191404,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816087287,0.29191392,3209.6,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816087488,4.09437914,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816087688,0.29191678,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816087921,0.29191678,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816088123,4.09415741,3210.1,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816088298,0.29194029,3210.0,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816088495,0.29194029,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816088719,0.29194029,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816088924,0.29194029,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816089107,3.11537476,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816089301,0.29191404,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816089599,0.29191404,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816089800,4.09428682,3210.0,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816090121,0.29190335,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816090319,0.29190335,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816090488,0.29190335,3209.7,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816090821,7.20960413,3210.0,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816091146,1.12808338,3209.9,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816091321,0.29189344,3209.8,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816091637,0.001,3209.6,3209.4,0.93964359]
["bitfinex","ETHUSD",1768816094122,0.97996951,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816094324,1.75235824,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816094521,0.29181266,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816094743,1.75235824,3209.6,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816094910,0.29181191,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816095112,0.97896951,3209.5,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816095418,1.44600993,3209.4,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816097134,4.56185712,3209.4,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816098849,1.44600993,3209.4,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816099350,1.27077411,3209.4,3209.3,0.0028004]
["bitfinex","ETHUSD",1768816099716,0.97896951,3209.3,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816099941,0.97896951,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816100240,6.23169836,3209.4,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816100241,3.11584918,3209.4,3209.1,0.93964359]
["bitfinex","ETHUSD",1768816100413,0.82458492,3209.3,3209.1,0.93964359]
["bitfinex","ETHUSD",1768816101121,4.91952952,3209.3,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816101321,0.97896951,3209.2,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816103013,3.11613848,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816103218,4.0655169,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816103419,4.86612459,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816104830,1.74998611,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816106144,4.86612459,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816107146,1.74998611,3209.1,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816107731,0.31158492,3209.3,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816107933,0.513,3209.2,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816109336,3.11591772,3209.4,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816109535,3.62891772,3209.4,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816109737,0.513,3209.4,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816110773,0.94937842,3209.5,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816110921,0.001,3209.6,3209.1,0.9716468]
["bitfinex","ETHUSD",1768816111122,0.001,3209.6,3209.3,0.9716468]
["bitfinex","ETHUSD",1768816115476,0.001,3209.6,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816115477,0.94937842,3209.5,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816115773,0.94937842,3209.3,3209.0,0.00080016]
["bitfinex","ETHUSD",1768816115963,0.001,3209.6,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816115964,0.513,3209.5,3209.0,0.97244696]
["bitfinex","ETHUSD",1768816116572,0.513,3209.5,3209.1,0.9716468]
["bitfinex","ETHUSD",1768816116968,0.95037842,3209.6,3209.1,0.9716468]
["bitfinex","ETHUSD",1768816117170,0.514,3209.6,3209.1,0.9716468]
["bitfinex","ETHUSD",1768816117585,0.513,3209.6,3209.3,0.9716468]
["bitfinex","ETHUSD",1768816117787,0.0008004,3209.7,3209.2,0.9716468]
["bitfinex","ETHUSD",1768816119686,0.00080048,3210.2,3209.4,0.97362359]
["bitfinex","ETHUSD",1768816119981,1.45103033,3210.6,3209.8,0.97442415]
["bitfinex","ETHUSD",1768816120183,0.93803033,3210.6,3209.9,0.97362359]
["bitfinex","ETHUSD",1768816121487,0.93803033,3210.6,3210.1,0.97362359]
["bitfinex","ETHUSD",1768816127318,0.001,3210.3,3210.1,0.97362359]
["bitfinex","ETHUSD",1768816132417,0.001,3210.3,3210.2,0.97362359]
["bitfinex","ETHUSD",1768816132622,0.00080064,3210.6,3210.2,0.97312711]
["bitfinex","ETHUSD",1768816133496,0.9291963,3210.6,3210.2,0.97312711]
["bitfinex","ETHUSD",1768816133711,0.9291963,3210.6,3210.0,3.11526373]
["bitfinex","ETHUSD",1768816133900,0.9291963,3210.6,3210.0,4.08839084]
["bitfinex","ETHUSD",1768816136191,0.9291963,3210.6,3210.1,0.97312711]
["bitfinex","ETHUSD",1768816136192,0.00080064,3210.6,3210.1,0.97312711]
["bitfinex","ETHUSD",1768816137822,0.00080064,3210.6,3210.2,3.11507071]
["bitfinex","ETHUSD",1768816138005,0.00080064,3210.6,3210.3,0.97312711]
["bitfinex","ETHUSD",1768816138726,0.92839566,3210.9,3210.3,0.97312711]
["bitfinex","ETHUSD",1768816139289,0.92839566,3210.9,3210.4,1.69353404]
["bitfinex","ETHUSD",1768816140590,0.92839566,3210.9,3210.4,0.72040693]
["bitfinex","ETHUSD",1768816140994,0.92839566,3210.9,3210.4,3.83526228]
["bitfinex","ETHUSD",1768816142549,0.92839566,3210.9,3210.4,0.72040693]
["bitfinex","ETHUSD",1768816142844,0.92839566,3210.9,3210.3,3.11492763]
["bitfinex","ETHUSD",1768816144376,0.92839566,3210.9,3210.4,3.11487637]
["bitfinex","ETHUSD",1768816145567,0.92839566,3210.9,3210.4,4.08800348]
["bitfinex","ETHUSD",1768816146728,0.512,3210.9,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816147128,1.44039566,3210.9,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816147328,1.44039566,3210.9,3210.4,3.11487637]
["bitfinex","ETHUSD",1768816147528,1.44039566,3210.9,3210.4,3.83525019]
["bitfinex","ETHUSD",1768816147853,0.512,3210.9,3210.4,4.8083773]
["bitfinex","ETHUSD",1768816148164,0.92839566,3210.8,3210.4,4.8083773]
["bitfinex","ETHUSD",1768816148526,0.92839566,3210.8,3210.5,3.11476106]
["bitfinex","ETHUSD",1768816149065,0.512,3210.9,3210.5,3.11476106]
["bitfinex","ETHUSD",1768816149269,1.44039566,3210.9,3210.5,3.11476106]
["bitfinex","ETHUSD",1768816149627,0.92839566,3210.8,3210.5,3.11476106]
["bitfinex","ETHUSD",1768816149828,0.92839566,3210.8,3210.4,4.80833463]
["bitfinex","ETHUSD",1768816150027,0.92839566,3210.8,3210.4,4.08796081]
["bitfinex","ETHUSD",1768816151642,0.001,3210.6,3210.4,4.08796081]
["bitfinex","ETHUSD",1768816151856,0.92839566,3210.8,3210.4,4.08796081]
["bitfinex","ETHUSD",1768816156883,0.512,3210.9,3210.4,7.20283746]
["bitfinex","ETHUSD",1768816157083,0.00080056,3211.0,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816157084,0.92919622,3211.0,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816157286,0.00080056,3211.0,3210.8,0.97312711]
["bitfinex","ETHUSD",1768816158158,0.00080056,3211.0,3210.5,0.72028428]
["bitfinex","ETHUSD",1768816158360,0.00080056,3211.0,3210.4,3.11486224]
["bitfinex","ETHUSD",1768816158580,0.00080056,3211.0,3210.4,4.08798935]
["bitfinex","ETHUSD",1768816158862,0.00080056,3211.0,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816159671,0.00080056,3211.0,3210.5,4.08789551]
["bitfinex","ETHUSD",1768816160271,0.92919622,3211.0,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816163702,0.001,3210.7,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816163889,0.001,3210.7,3210.6,0.40879575]
["bitfinex","ETHUSD",1768816166410,0.001,3210.7,3210.5,0.97312711]
["bitfinex","ETHUSD",1768816168002,0.00080056,3211.0,3210.6,0.95765032]
["bitfinex","ETHUSD",1768816168504,0.00080056,3211.0,3210.8,0.95765032]
["bitfinex","ETHUSD",1768816170508,1.45184934,3211.3,3210.8,4.07209478]
["bitfinex","ETHUSD",1768816171099,1.45184934,3211.3,3210.8,0.95765032]
["bitfinex","ETHUSD",1768816171299,1.45184934,3211.3,3210.8,4.07212251]
["bitfinex","ETHUSD",1768816171776,1.45184934,3211.3,3210.8,0.95765032]
["bitfinex","ETHUSD",1768816172302,0.93824646,3211.2,3210.6,4.07312824]
["bitfinex","ETHUSD",1768816173003,0.93824646,3211.2,3210.6,4.79192856]
["bitfinex","ETHUSD",1768816175380,0.93824646,3211.2,3210.8,0.002]
["bitfinex","ETHUSD",1768816175703,0.001,3210.9,3210.8,0.002]
["bitfinex","ETHUSD",1768816179015,1.44537675,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1768816179178,1.44537675,3211.3,3210.8,0.9824394]
["bitfinex","ETHUSD",1768816179179,0.93337675,3211.3,3210.8,0.9824394]
["bitfinex","ETHUSD",1768816179380,0.00160288,3211.3,3211.0,4.09473401]
["bitfinex","ETHUSD",1768816179806,0.00160288,3211.3,3211.1,0.9804394]
["bitfinex","ETHUSD",1768816180494,0.93337675,3211.3,3210.8,1.77557942]
["bitfinex","ETHUSD",1768816180699,0.93337675,3211.3,3210.8,0.9824394]
["bitfinex","ETHUSD",1768816181077,0.93337675,3211.3,3210.9,3.11437994]
["bitfinex","ETHUSD",1768816181290,0.93337675,3211.3,3210.8,4.09688407]
["bitfinex","ETHUSD",1768816181911,0.93337675,3211.3,3210.8,0.9824394]
["bitfinex","ETHUSD",1768816183130,0.93337675,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1768816186441,0.93177387,3211.2,3210.8,0.002]
["bitfinex","ETHUSD",1768816187641,0.29166696,3211.1,3210.8,0.002]
["bitfinex","ETHUSD",1768816187838,0.93177387,3211.1,3210.8,0.002]
["bitfinex","ETHUSD",1768816188837,0.001,3211.0,3210.8,0.002]
["bitfinex","ETHUSD",1768816201950,0.001,3211.0,3210.6,0.00080064]
["bitfinex","ETHUSD",1768816201951,0.96255041,3211.0,3210.6,0.00080064]
["bitfinex","ETHUSD",1768816202148,0.96155041,3210.7,3210.0,4.0956454]
["bitfinex","ETHUSD",1768816202332,0.96155041,3210.7,3210.1,3.11509912]
["bitfinex","ETHUSD",1768816202670,0.51380064,3211.0,3210.0,4.60771811]
["bitfinex","ETHUSD",1768816202671,0.96155041,3210.5,3210.0,4.60771811]
["bitfinex","ETHUSD",1768816202834,0.96155041,3210.5,3210.0,1.4924565]
["bitfinex","ETHUSD",1768816203035,0.96155041,3210.5,3210.0,4.6077188]
["bitfinex","ETHUSD",1768816204284,0.96155041,3210.5,3210.1,0.9804565]
["bitfinex","ETHUSD",1768816204651,0.96155041,3210.8,3210.1,0.9804565]
["bitfinex","ETHUSD",1768816204985,0.96155041,3210.6,3210.1,0.9804565]
["bitfinex","ETHUSD",1768816205591,0.96155041,3210.6,3210.2,0.98125722]
["bitfinex","ETHUSD",1768816205748,0.96155041,3210.6,3210.2,4.09629929]
["bitfinex","ETHUSD",1768816206086,0.96155041,3210.9,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816206243,1.25313895,3210.8,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816206456,0.29158854,3210.7,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816206761,0.96155041,3210.8,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816208692,0.96155041,3210.8,3210.2,4.0962963]
["bitfinex","ETHUSD",1768816208989,0.96155041,3210.8,3210.3,4.09541523]
["bitfinex","ETHUSD",1768816209187,0.96155041,3210.8,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816210590,0.4589582,3210.9,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816211095,1.42050861,3210.9,3210.3,0.9804565]
["bitfinex","ETHUSD",1768816212391,1.42050861,3210.9,3210.3,3.11496184]
["bitfinex","ETHUSD",1768816212718,0.001,3210.5,3210.4,0.9804565]
["bitfinex","ETHUSD",1768816212868,0.00180064,3211.0,3210.5,0.9804565]
["bitfinex","ETHUSD",1768816214080,0.96335105,3211.0,3210.5,0.9804565]
["bitfinex","ETHUSD",1768816215282,0.96335105,3211.0,3210.4,0.512]
["bitfinex","ETHUSD",1768816215485,0.96335105,3211.0,3210.4,1.4924565]
["bitfinex","ETHUSD",1768816215806,0.96155041,3210.9,3210.4,0.9804565]
["bitfinex","ETHUSD",1768816216401,0.96155041,3210.9,3210.3,0.512]
["bitfinex","ETHUSD",1768816216601,0.96155041,3210.9,3210.2,0.00080072]
["bitfinex","ETHUSD",1768816217709,0.96155041,3210.9,3210.2,3.1158431]
["bitfinex","ETHUSD",1768816218073,0.96155041,3210.8,3210.2,0.00080072]
["bitfinex","ETHUSD",1768816220107,0.96155041,3210.7,3210.2,0.00080072]
["bitfinex","ETHUSD",1768816220339,0.96155041,3210.6,3210.2,0.00080072]
["bitfinex","ETHUSD",1768816224034,0.96155041,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768816229338,4.07623302,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768816229515,0.96155041,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768816230624,4.02283656,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768816230807,0.45358366,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816231231,4.4765007,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816232243,1.36189994,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816234166,0.45358366,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816237859,3.56817163,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816238462,4.47648791,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816238662,0.49894879,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768816239237,1.36189994,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768816239431,0.94251418,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768816239632,1.23159378,3209.3,3208.9,0.82741891]
["bitfinex","ETHUSD",1768816239934,0.513,3209.5,3209.4,0.98521875]
["bitfinex","ETHUSD",1768816240264,0.60659312,3210.0,3209.4,0.98521875]
["bitfinex","ETHUSD",1768816240452,0.513,3209.8,3209.4,0.98521875]
["bitfinex","ETHUSD",1768816240956,0.513,3209.8,3209.4,0.64849721]
["bitfinex","ETHUSD",1768816241159,0.513,3209.8,3209.4,0.48592259]
["bitfinex","ETHUSD",1768816241455,3.11555597,3209.7,3209.4,0.48592259]
["bitfinex","ETHUSD",1768816242190,3.11555597,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768816242356,6.23111194,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768816242875,4.05807015,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768816243974,7.17362612,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768816244544,4.05807015,3209.7,3209.3,0.00080056]
["bitfinex","ETHUSD",1768816244947,4.05807015,3209.7,3209.3,0.98601931]
["bitfinex","ETHUSD",1768816247447,4.05807015,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768816247647,4.05807015,3209.7,3209.3,0.98601931]
["bitfinex","ETHUSD",1768816247648,4.82672425,3209.7,3209.3,0.98601931]
["bitfinex","ETHUSD",1768816247846,4.05807015,3209.7,3209.3,0.98801931]
["bitfinex","ETHUSD",1768816250502,0.94251418,3209.6,3209.0,0.00080024]
["bitfinex","ETHUSD",1768816252181,3.11575011,3209.5,3209.0,0.00080024]
["bitfinex","ETHUSD",1768816252380,0.94251418,3209.4,3209.0,0.00080024]
["bitfinex","ETHUSD",1768816252996,0.94251418,3209.4,3209.0,0.96169277]
["bitfinex","ETHUSD",1768816253666,3.11575011,3209.5,3209.0,0.96169277]
["bitfinex","ETHUSD",1768816255892,0.90128822,3209.5,3209.0,0.96169277]
["bitfinex","ETHUSD",1768816258607,4.0170661,3209.5,3209.0,0.96169277]
["bitfinex","ETHUSD",1768816259309,4.0170661,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768816261115,3.11638485,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768816261116,4.01768048,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768816261579,7.13327218,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768816261911,0.90128822,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768816262074,3.11575011,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768816262279,4.01703833,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768816263216,0.90128822,3208.4,3207.5,0.96369381]
["bitfinex","ETHUSD",1768816263401,5.31389577,3209.0,3207.5,0.96369381]
["bitfinex","ETHUSD",1768816263402,0.90128822,3208.2,3207.6,0.80023233]
["bitfinex","ETHUSD",1768816263911,0.90128822,3208.2,3207.6,0.513]
["bitfinex","ETHUSD",1768816264210,0.90128822,3208.0,3207.5,0.51580128]
["bitfinex","ETHUSD",1768816266088,0.90128822,3208.0,3207.5,1.40272258]
["bitfinex","ETHUSD",1768816266288,4.01854588,3208.0,3207.5,1.40272258]
["bitfinex","ETHUSD",1768816266617,0.90128822,3208.0,3207.5,1.40272258]
["bitfinex","ETHUSD",1768816269798,3.11640638,3208.9,3208.0,0.96089253]
["bitfinex","ETHUSD",1768816270021,0.00080104,3209.0,3208.2,0.96089253]
["bitfinex","ETHUSD",1768816270329,4.01777106,3208.8,3208.2,0.96089253]
["bitfinex","ETHUSD",1768816270524,4.01777106,3208.8,3208.3,0.513]
["bitfinex","ETHUSD",1768816271025,4.01777106,3208.8,3208.3,1.47389253]
["bitfinex","ETHUSD",1768816273935,3.11636563,3208.9,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816274245,4.01835554,3209.0,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816274826,0.90208926,3209.0,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816277616,0.90208926,3209.0,3208.5,0.96089253]
["bitfinex","ETHUSD",1768816278441,0.90208926,3209.0,3208.6,0.96089253]
["bitfinex","ETHUSD",1768816278831,0.90208926,3209.0,3208.3,3.62987578]
["bitfinex","ETHUSD",1768816279033,0.90208926,3209.0,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816280814,0.90128822,3208.9,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816283463,0.001,3208.7,3208.4,0.96089253]
["bitfinex","ETHUSD",1768816283966,0.00080104,3209.0,3208.5,0.97272893]
["bitfinex","ETHUSD",1768816284166,0.00080104,3209.0,3208.5,3.11671685]
["bitfinex","ETHUSD",1768816284375,0.00080104,3209.0,3208.6,0.97272893]
["bitfinex","ETHUSD",1768816284567,0.00080104,3209.0,3208.7,0.513]
["bitfinex","ETHUSD",1768816286172,0.97275868,3209.0,3208.7,0.513]
["bitfinex","ETHUSD",1768816290682,4.08900038,3209.0,3208.7,0.513]
["bitfinex","ETHUSD",1768816290852,0.97195764,3208.9,3208.7,0.513]
["bitfinex","ETHUSD",1768816292157,1.38085113,3208.9,3208.7,0.42639101]
["bitfinex","ETHUSD",1768816292488,0.00080104,3209.0,3208.8,1.48572893]
["bitfinex","ETHUSD",1768816292687,0.00080104,3209.0,3208.8,0.513]
["bitfinex","ETHUSD",1768816294909,0.00080104,3209.0,3208.8,1.48572893]
["bitfinex","ETHUSD",1768816295086,0.97195764,3209.3,3208.8,1.48572893]
["bitfinex","ETHUSD",1768816295967,0.97195764,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816296172,0.97275788,3209.4,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816296418,1.26295201,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816296598,0.97195764,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816297213,0.29110027,3209.2,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816297375,0.97195764,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816297575,0.29110012,3209.2,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816297775,0.97195764,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816298077,0.29109986,3209.2,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816298276,0.97195764,3209.3,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816298472,0.17979967,3209.2,3208.9,0.97272893]
["bitfinex","ETHUSD",1768816298677,0.00080056,3209.7,3209.3,0.97272893]
["bitfinex","ETHUSD",1768816298889,0.00080056,3209.7,3209.4,0.513]
["bitfinex","ETHUSD",1768816300428,0.93256059,3210.2,3209.5,0.90918968]
["bitfinex","ETHUSD",1768816300712,0.93256059,3210.2,3209.9,0.90918968]
["bitfinex","ETHUSD",1768816300713,0.00080056,3210.2,3209.9,0.90918968]
["bitfinex","ETHUSD",1768816300880,0.00080056,3210.2,3210.0,1.42218968]
["bitfinex","ETHUSD",1768816301405,0.00080056,3210.2,3210.0,4.53744641]
["bitfinex","ETHUSD",1768816301712,0.00080056,3210.2,3210.1,0.90918968]
["bitfinex","ETHUSD",1768816303207,0.93256075,3210.6,3210.1,0.90918968]
["bitfinex","ETHUSD",1768816303925,0.93176003,3210.5,3210.1,0.90918968]
["bitfinex","ETHUSD",1768816304125,0.93176003,3210.5,3210.0,0.513]
["bitfinex","ETHUSD",1768816305927,0.93176003,3210.4,3210.0,0.513]
["bitfinex","ETHUSD",1768816306630,0.001,3210.2,3210.0,0.513]
["bitfinex","ETHUSD",1768816307339,0.001,3210.2,3210.0,1.42218968]
["bitfinex","ETHUSD",1768816310514,0.001,3210.2,3210.0,0.513]
["bitfinex","ETHUSD",1768816311326,0.93276003,3210.2,3210.1,0.513]
["bitfinex","ETHUSD",1768816311530,0.93176003,3210.1,3209.3,0.00080064]
["bitfinex","ETHUSD",1768816311740,0.93176003,3210.1,3209.4,0.513]
["bitfinex","ETHUSD",1768816312475,0.93176003,3209.9,3209.3,0.00080064]
["bitfinex","ETHUSD",1768816312754,0.93176003,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768816314552,0.93067695,3209.7,3209.4,0.513]
["bitfinex","ETHUSD",1768816316063,1.33529054,3209.7,3209.3,0.00080064]
["bitfinex","ETHUSD",1768816316359,0.93067695,3209.6,3209.4,0.513]
["bitfinex","ETHUSD",1768816317671,0.93067695,3209.8,3209.4,0.513]
["bitfinex","ETHUSD",1768816318168,0.93067695,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768816320677,0.93067695,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768816321292,3.52167334,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768816321446,1.59434316,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768816321648,0.93067695,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768816322581,0.85711972,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768816322752,3.52167334,3210.2,3209.7,0.91986638]
["bitfinex","ETHUSD",1768816322953,0.93067695,3210.1,3209.7,0.91986638]
["bitfinex","ETHUSD",1768816324052,0.44523503,3210.0,3209.5,0.91786638]
["bitfinex","ETHUSD",1768816324358,0.93067695,3209.9,3209.4,1.43286638]
["bitfinex","ETHUSD",1768816324585,0.93067695,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768816324787,0.93067695,3209.9,3209.5,0.513]
["bitfinex","ETHUSD",1768816325155,0.93067695,3209.8,3209.5,0.513]
["bitfinex","ETHUSD",1768816325352,0.93067695,3209.7,3209.5,0.513]
["bitfinex","ETHUSD",1768816325984,0.93067695,3209.7,3209.4,0.515]
["bitfinex","ETHUSD",1768816327607,0.93067695,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816327608,4.04623916,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816328602,4.04623916,3209.7,3209.1,0.91786638]
["bitfinex","ETHUSD",1768816328809,0.93067695,3209.6,3209.1,0.91786638]
["bitfinex","ETHUSD",1768816330375,4.04636908,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768816330706,0.93067695,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1768816335231,0.93147759,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816336728,0.00080064,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816337837,4.04704135,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816338050,0.93067695,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1768816342752,3.1163644,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816346262,0.909003,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816348763,4.02457451,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816351067,0.00080064,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768816352255,0.00080064,3209.7,3209.4,0.515]
["bitfinex","ETHUSD",1768816352767,3.11637255,3209.7,3209.4,0.515]
["bitfinex","ETHUSD",1768816354463,4.02457491,3209.7,3209.4,0.515]
["bitfinex","ETHUSD",1768816354670,0.90820236,3209.6,3209.4,0.44344277]
["bitfinex","ETHUSD",1768816355165,4.02386111,3209.6,3209.4,0.44344277]
["bitfinex","ETHUSD",1768816356065,3.11516775,3210.1,3209.4,0.95639179]
["bitfinex","ETHUSD",1768816356266,0.513,3210.0,3209.4,0.95639179]
["bitfinex","ETHUSD",1768816357250,3.62828777,3210.0,3209.4,0.95639179]
["bitfinex","ETHUSD",1768816357973,4.53649013,3210.0,3209.4,0.95639179]
["bitfinex","ETHUSD",1768816359648,0.98036667,3209.9,3209.4,0.95639179]
["bitfinex","ETHUSD",1768816359849,0.98036667,3209.8,3209.3,0.00080072]
["bitfinex","ETHUSD",1768816361141,3.1155332,3209.8,3209.3,0.00080072]
["bitfinex","ETHUSD",1768816361344,0.77239422,3209.9,3209.3,0.09149573]
["bitfinex","ETHUSD",1768816361345,4.09574988,3209.9,3209.3,0.09149573]
["bitfinex","ETHUSD",1768816361540,0.513,3209.8,3209.3,0.09149573]
["bitfinex","ETHUSD",1768816363866,0.98036667,3209.7,3209.3,0.00080072]
["bitfinex","ETHUSD",1768816364073,0.98036667,3209.6,3209.3,0.00080072]
["bitfinex","ETHUSD",1768816365481,0.98036667,3209.6,3209.3,0.00280072]
["bitfinex","ETHUSD",1768816366648,0.98036667,3209.5,3209.3,0.00280072]
["bitfinex","ETHUSD",1768816373603,4.09617064,3209.5,3209.3,0.00280072]
["bitfinex","ETHUSD",1768816373894,0.98017504,3209.3,3209.0,0.00080032]
["bitfinex","ETHUSD",1768816375500,0.98017504,3209.3,3208.6,0.09429685]
["bitfinex","ETHUSD",1768816375501,0.98017504,3209.2,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816380397,6.23190008,3209.3,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816380398,3.11613848,3209.1,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816380601,0.98017504,3209.0,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816382280,0.98017504,3208.9,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816383690,1.49317504,3209.0,3208.6,0.09509717]
["bitfinex","ETHUSD",1768816385169,0.98097536,3209.4,3208.6,0.09509717]
["bitfinex","ETHUSD",1768816385480,7.7250636,3209.3,3208.7,0.09429605]
["bitfinex","ETHUSD",1768816385802,0.98017504,3209.2,3208.7,0.09429605]
["bitfinex","ETHUSD",1768816388890,3.62896224,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816389091,4.60913728,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816390302,1.49317504,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816390703,4.60919161,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816390898,7.72520818,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816391099,0.98017504,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768816392725,4.09631352,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768816393597,0.98017504,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768816395318,4.09641062,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768816395619,4.09641062,3209.0,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816395620,3.11623558,3209.0,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816395824,0.98017504,3208.9,3208.6,0.00080112]
["bitfinex","ETHUSD",1768816396404,0.98017504,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816396726,0.98017504,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816397601,4.09665769,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816397926,0.98017504,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768816405548,0.9612665,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768816405844,0.9612665,3208.2,3207.5,0.00280128]
["bitfinex","ETHUSD",1768816407001,0.9612665,3207.7,3207.0,0.002]
["bitfinex","ETHUSD",1768816407170,0.9612665,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768816409331,0.9612665,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768816410749,4.07906996,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768816410953,0.9612665,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768816412750,0.9612665,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768816413770,4.53834007,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768816415176,1.42054996,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768816418296,0.51380112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816419273,0.51380112,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816419738,0.51380112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816420675,0.00080112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816421054,0.00080112,3207.6,3207.3,3.21976042]
["bitfinex","ETHUSD",1768816421778,0.00080112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816422000,0.00080112,3207.6,3207.4,0.09989845]
["bitfinex","ETHUSD",1768816422483,0.00080112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816425246,0.00080112,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816425247,0.91878425,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816433470,0.91800743,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768816437576,0.00080112,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816437809,0.91880855,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816438228,0.00080112,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768816439308,0.00080112,3207.6,3207.3,0.10189845]
["bitfinex","ETHUSD",1768816440324,0.513,3207.7,3207.4,0.09909733]
["bitfinex","ETHUSD",1768816440523,0.41390267,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768816441121,0.00080128,3207.9,3207.3,0.002]
["bitfinex","ETHUSD",1768816442302,0.00080128,3207.9,3207.3,0.62589647]
["bitfinex","ETHUSD",1768816443917,0.00080128,3207.9,3207.3,3.74370663]
["bitfinex","ETHUSD",1768816444111,0.00080128,3207.9,3207.3,0.62589647]
["bitfinex","ETHUSD",1768816444319,0.91880871,3207.9,3207.3,0.62589647]
["bitfinex","ETHUSD",1768816445524,0.91880871,3207.9,3207.3,0.61914896]
["bitfinex","ETHUSD",1768816446290,0.91800743,3207.8,3207.3,0.61914896]
["bitfinex","ETHUSD",1768816447588,0.91800743,3207.8,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816448219,0.91900743,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816448422,0.91800743,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816450222,4.03570286,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816450707,3.11769543,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816450903,0.91800743,3207.4,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816451102,0.001,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816451421,0.00080128,3207.9,3207.3,4.66830515]
["bitfinex","ETHUSD",1768816452138,0.00080128,3207.9,3207.4,3.11779011]
["bitfinex","ETHUSD",1768816454500,0.00080128,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1768816454721,0.00080128,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1768816455032,0.00080128,3207.9,3207.4,1.13719916]
["bitfinex","ETHUSD",1768816457498,0.00080128,3207.9,3207.5,3.1176929]
["bitfinex","ETHUSD",1768816458325,0.91880871,3207.9,3207.5,3.1176929]
["bitfinex","ETHUSD",1768816458897,0.00080128,3207.9,3207.5,3.1176929]
["bitfinex","ETHUSD",1768816460403,0.001,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1768816460595,0.00080128,3207.9,3207.5,3.85496806]
["bitfinex","ETHUSD",1768816461931,0.00080128,3207.9,3207.5,0.73727516]
["bitfinex","ETHUSD",1768816462229,0.91880871,3207.9,3207.5,0.73727516]
["bitfinex","ETHUSD",1768816462431,0.91880871,3207.9,3207.3,3.11787219]
["bitfinex","ETHUSD",1768816462736,0.91880871,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1768816463234,0.91880871,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1768816465238,0.00080128,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1768816465820,0.9166137,3207.8,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816466019,0.9166137,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816467214,0.9166137,3207.4,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816467732,4.03424844,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816469830,3.11763474,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816470036,0.9166137,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816471546,3.11769539,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816471747,0.9166137,3207.4,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816473350,4.54824404,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816473852,0.9166137,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816475021,0.514,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816475353,1.4306137,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816475533,0.9166137,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816475957,0.514,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816476266,0.001,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816476469,0.9176137,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816476638,0.9166137,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816477865,4.03433766,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816478027,0.9166137,3207.4,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816488773,0.97657551,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816490969,0.97557551,3207.5,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816496086,0.001,3207.6,3207.2,0.0008012]
["bitfinex","ETHUSD",1768816496285,0.001,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1768816496641,0.99874668,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1768816498987,0.00080128,3207.9,3207.6,1.04078369]
["bitfinex","ETHUSD",1768816500305,0.00080144,3208.3,3207.8,0.96659679]
["bitfinex","ETHUSD",1768816500585,0.99854812,3208.3,3207.8,1.38243005]
["bitfinex","ETHUSD",1768816500794,0.99854812,3208.3,3207.8,0.41583326]
["bitfinex","ETHUSD",1768816501194,3.11773744,3208.3,3207.7,0.96659679]
["bitfinex","ETHUSD",1768816501372,0.99774668,3208.2,3207.7,0.96659679]
["bitfinex","ETHUSD",1768816504210,0.99774668,3208.1,3207.6,0.0741869]
["bitfinex","ETHUSD",1768816504374,0.99774668,3208.1,3207.6,1.04078369]
["bitfinex","ETHUSD",1768816504581,0.99774668,3208.1,3207.6,4.15833662]
["bitfinex","ETHUSD",1768816504872,0.99774668,3208.1,3207.6,1.04078369]
["bitfinex","ETHUSD",1768816505068,0.99774668,3208.1,3207.7,0.41612011]
["bitfinex","ETHUSD",1768816505794,0.99774668,3208.1,3207.7,1.3827169]
["bitfinex","ETHUSD",1768816507900,0.001,3207.8,3207.7,1.3827169]
["bitfinex","ETHUSD",1768816508069,0.99854812,3208.3,3207.8,0.96659679]
["bitfinex","ETHUSD",1768816508999,3.11747256,3208.6,3208.0,4.66770706]
["bitfinex","ETHUSD",1768816509190,0.00080048,3208.6,3208.1,1.4333675]
["bitfinex","ETHUSD",1768816509872,0.00080048,3208.6,3208.1,0.96659679]
["bitfinex","ETHUSD",1768816510073,0.99854716,3208.6,3208.1,0.96659679]
["bitfinex","ETHUSD",1768816510905,0.00080048,3208.6,3208.1,0.96659679]
["bitfinex","ETHUSD",1768816512483,0.99854716,3208.6,3208.1,0.96659679]
["bitfinex","ETHUSD",1768816513109,0.00080048,3208.6,3208.2,0.96659679]
["bitfinex","ETHUSD",1768816513317,0.00080048,3208.6,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816513705,0.513,3208.8,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816514216,0.00080112,3209.0,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816514921,0.9985478,3209.0,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816517943,4.1148132,3209.0,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816518099,0.99774668,3208.9,3208.4,0.96659679]
["bitfinex","ETHUSD",1768816519338,0.001,3208.7,3208.3,0.4083674]
["bitfinex","ETHUSD",1768816519553,0.001,3208.7,3208.2,0.00080056]
["bitfinex","ETHUSD",1768816519554,0.99774668,3208.6,3208.2,0.00080056]
["bitfinex","ETHUSD",1768816521324,0.99774668,3208.4,3208.2,0.00080056]
["bitfinex","ETHUSD",1768816523748,0.91043547,3208.3,3207.5,3.12049318]
["bitfinex","ETHUSD",1768816523917,0.91043547,3208.3,3207.6,0.98138539]
["bitfinex","ETHUSD",1768816524312,0.91043547,3208.3,3207.7,0.98138539]
["bitfinex","ETHUSD",1768816526934,0.91043547,3208.2,3207.7,0.98138539]
["bitfinex","ETHUSD",1768816530227,0.91043547,3208.2,3207.8,0.98138539]
["bitfinex","ETHUSD",1768816530429,0.91043547,3208.4,3207.7,3.11748967]
["bitfinex","ETHUSD",1768816530633,0.91043547,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768816533258,4.02725573,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768816533554,0.91043547,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816539967,4.02735097,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816541967,3.1169155,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816542650,4.04683296,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816543766,0.92991746,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816545769,3.11686376,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768816545948,4.04678122,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768816546148,3.11686376,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768816546372,0.92991746,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768816550905,0.92991746,3208.2,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816551081,0.92991746,3208.1,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816554959,0.94726217,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816555287,1.46026217,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816556778,3.11740133,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816558511,4.57761346,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816559891,5.34709829,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816560297,4.39983612,3207.9,3207.5,0.94787422]
["bitfinex","ETHUSD",1768816560461,3.63035129,3207.9,3207.5,0.94787422]
["bitfinex","ETHUSD",1768816562423,0.513,3207.9,3207.5,0.94787422]
["bitfinex","ETHUSD",1768816563574,3.63031762,3207.9,3207.5,0.94787422]
["bitfinex","ETHUSD",1768816565310,3.1172552,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768816565695,0.001,3208.0,3207.8,0.94707286]
["bitfinex","ETHUSD",1768816565915,3.80080152,3208.3,3207.8,0.94707286]
["bitfinex","ETHUSD",1768816566091,3.80080152,3208.3,3208.0,0.94507286]
["bitfinex","ETHUSD",1768816567709,6.91772482,3208.3,3208.0,0.94507286]
["bitfinex","ETHUSD",1768816568484,3.11772482,3208.3,3208.0,0.94507286]
["bitfinex","ETHUSD",1768816569830,0.00080152,3208.3,3208.0,0.94507286]
["bitfinex","ETHUSD",1768816580130,0.00080152,3208.3,3207.8,0.94707286]
["bitfinex","ETHUSD",1768816581329,4.06497919,3208.3,3207.8,1.35353916]
["bitfinex","ETHUSD",1768816581630,0.94806369,3208.3,3207.8,0.94707286]
["bitfinex","ETHUSD",1768816581809,0.94806369,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768816582534,0.94806369,3208.3,3207.8,0.94707286]
["bitfinex","ETHUSD",1768816582739,0.94806369,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768816583837,0.9953126,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768816586844,4.11244237,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1768816587133,0.9953126,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1768816589533,0.9953126,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768816589733,0.9953126,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816592031,0.9953126,3207.6,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816592736,3.11749851,3207.7,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816594437,3.93293519,3207.7,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816597222,0.81543668,3207.7,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816597421,4.11275481,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816602145,4.03514096,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816609149,0.91769875,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816610454,4.95928851,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816613337,4.95928851,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768816613537,4.95928851,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816613743,0.80774987,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816614252,1.76790613,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816615768,4.88535008,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816617968,1.76790613,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816618176,0.96015626,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816618550,4.07757612,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816620076,0.96015626,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816620283,4.04161591,3207.9,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816620484,4.04161591,3207.9,3207.5,0.92167903]
["bitfinex","ETHUSD",1768816621397,0.81199904,3207.8,3207.5,0.92167903]
["bitfinex","ETHUSD",1768816621680,0.81199904,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816622881,3.92941901,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816624582,4.88957527,3207.8,3207.5,0.00280136]
["bitfinex","ETHUSD",1768816625763,3.92941901,3207.8,3207.1,0.002]
["bitfinex","ETHUSD",1768816626078,3.92941901,3207.8,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816626079,0.0008008,3207.0,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816626282,0.513,3206.9,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816626968,0.96015626,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1768816629092,3.63131194,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768816629460,4.5914682,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768816632202,0.0008008,3207.0,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816632396,0.514,3206.9,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816633070,3.63231182,3206.9,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816634484,3.11831182,3206.9,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816634696,3.633017,3207.0,3206.5,0.92087767]
["bitfinex","ETHUSD",1768816637891,0.96015626,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1768816638677,3.11837345,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1768816639811,4.07852971,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1768816640002,0.96015626,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1768816640601,4.07852971,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1768816644302,4.07852971,3206.8,3206.3,0.00280072]
["bitfinex","ETHUSD",1768816644601,0.95707909,3206.7,3206.3,0.00280072]
["bitfinex","ETHUSD",1768816645199,0.0008008,3207.0,3206.3,0.94591011]
["bitfinex","ETHUSD",1768816645410,0.0008008,3207.0,3206.5,0.94310939]
["bitfinex","ETHUSD",1768816645583,0.0008008,3207.0,3206.7,0.94310939]
["bitfinex","ETHUSD",1768816649679,0.00080096,3207.3,3206.8,0.94310939]
["bitfinex","ETHUSD",1768816650506,0.00080096,3207.3,3206.9,3.11827621]
["bitfinex","ETHUSD",1768816650705,0.00080096,3207.3,3207.0,0.94310939]
["bitfinex","ETHUSD",1768816652820,0.00080096,3207.3,3207.1,0.94310939]
["bitfinex","ETHUSD",1768816652997,0.95788005,3207.3,3206.6,0.00080088]
["bitfinex","ETHUSD",1768816653200,0.95788005,3207.3,3206.6,0.51380088]
["bitfinex","ETHUSD",1768816653522,0.95788005,3207.3,3206.6,1.45691027]
["bitfinex","ETHUSD",1768816653690,0.95788005,3207.3,3206.7,0.94310939]
["bitfinex","ETHUSD",1768816655116,0.95707909,3207.2,3206.7,0.94310939]
["bitfinex","ETHUSD",1768816659725,0.95707909,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768816662390,0.92500746,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816662803,0.00080096,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816667107,0.00080096,3207.3,3207.0,0.93541945]
["bitfinex","ETHUSD",1768816668516,0.001,3207.5,3207.1,0.93341945]
["bitfinex","ETHUSD",1768816670409,0.0008012,3207.6,3207.1,0.93341945]
["bitfinex","ETHUSD",1768816670840,0.0008012,3207.6,3207.2,0.93341945]
["bitfinex","ETHUSD",1768816678825,0.90995564,3207.8,3207.2,0.00080128]
["bitfinex","ETHUSD",1768816679147,0.43895564,3207.4,3207.2,0.00080128]
["bitfinex","ETHUSD",1768816680356,3.1176929,3207.5,3207.2,0.00080128]
["bitfinex","ETHUSD",1768816680518,3.11761885,3207.6,3207.2,0.95243612]
["bitfinex","ETHUSD",1768816681043,0.90995564,3207.7,3207.2,0.95243612]
["bitfinex","ETHUSD",1768816682018,7.1453653,3207.9,3207.2,0.95243612]
["bitfinex","ETHUSD",1768816682412,0.90995564,3207.8,3207.2,0.95243612]
["bitfinex","ETHUSD",1768816683046,3.11749851,3207.7,3207.2,0.95243612]
["bitfinex","ETHUSD",1768816683231,7.14495266,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768816683570,0.91075692,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768816685856,0.90995564,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768816688058,0.90995564,3207.4,3207.0,0.60378181]
["bitfinex","ETHUSD",1768816688248,0.91075692,3207.6,3207.0,0.60378181]
["bitfinex","ETHUSD",1768816688419,0.91075692,3207.6,3207.4,0.07419153]
["bitfinex","ETHUSD",1768816689057,0.90995564,3207.5,3207.4,0.07419153]
["bitfinex","ETHUSD",1768816691261,0.00080128,3207.6,3207.4,0.07419153]
["bitfinex","ETHUSD",1768816691637,0.91075692,3207.6,3207.4,0.07419153]
["bitfinex","ETHUSD",1768816691961,0.00080136,3207.9,3207.5,0.60178181]
["bitfinex","ETHUSD",1768816692868,0.001,3208.0,3207.7,0.60178181]
["bitfinex","ETHUSD",1768816693240,0.9107562,3208.6,3207.8,0.60078181]
["bitfinex","ETHUSD",1768816693561,0.00080056,3208.6,3208.0,0.59998029]
["bitfinex","ETHUSD",1768816694058,0.9107562,3208.6,3208.0,0.59998029]
["bitfinex","ETHUSD",1768816695780,0.00080056,3208.6,3208.1,0.59998029]
["bitfinex","ETHUSD",1768816695930,0.00080056,3208.6,3208.2,0.971696]
["bitfinex","ETHUSD",1768816696456,0.91095564,3208.7,3208.3,0.59998029]
["bitfinex","ETHUSD",1768816696675,0.90143825,3208.7,3208.3,0.59998029]
["bitfinex","ETHUSD",1768816696836,0.89192086,3208.7,3208.3,0.59998029]
["bitfinex","ETHUSD",1768816697351,0.91075676,3209.0,3208.3,0.59998029]
["bitfinex","ETHUSD",1768816697779,0.91075676,3209.0,3208.4,0.61801507]
["bitfinex","ETHUSD",1768816699270,0.91075676,3209.0,3208.5,0.61801507]
["bitfinex","ETHUSD",1768816699271,0.00080112,3209.0,3208.5,0.61801507]
["bitfinex","ETHUSD",1768816699671,0.90995564,3209.2,3208.7,0.61801507]
["bitfinex","ETHUSD",1768816704078,0.93182164,3209.1,3208.6,0.0008012]
["bitfinex","ETHUSD",1768816704273,0.93182164,3208.9,3208.6,0.0008012]
["bitfinex","ETHUSD",1768816704478,0.93182164,3208.9,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816705161,0.93182164,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816718993,0.93182164,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768816719296,0.93182164,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816719893,0.92516728,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816720197,0.91566105,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816726773,0.67694332,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816727104,0.66231542,3208.6,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816729310,0.66231542,3208.6,3208.2,0.88832193]
["bitfinex","ETHUSD",1768816729509,0.9457903,3208.8,3208.2,0.88832193]
["bitfinex","ETHUSD",1768816730920,0.9457903,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816736712,4.03492085,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816736713,0.91330164,3208.9,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816736910,0.91330164,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816738219,0.91330164,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816740916,4.03038484,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768816741121,0.91330164,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816742527,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768816748226,0.001,3208.6,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816748628,0.91410284,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816749025,0.91330164,3208.9,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816749410,0.0008012,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816749603,0.91330164,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816749805,0.91330164,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816754507,4.0303457,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768816754732,0.91410284,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768816758441,0.91330164,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816760744,0.91330164,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768816762315,0.91330164,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768816762843,0.91330164,3208.9,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816765540,0.5138012,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816765730,1.46833154,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816766628,0.001,3208.6,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816766829,1.46833154,3209.0,3208.5,0.88952129]
["bitfinex","ETHUSD",1768816767732,0.0008012,3209.0,3208.6,0.88752129]
["bitfinex","ETHUSD",1768816767955,5.26833066,3209.4,3208.8,0.88752129]
["bitfinex","ETHUSD",1768816769932,3.80080032,3209.4,3208.8,0.88752129]
["bitfinex","ETHUSD",1768816770263,0.00080032,3209.4,3208.8,0.88752129]
["bitfinex","ETHUSD",1768816770446,0.95533066,3209.4,3208.8,0.88752129]
["bitfinex","ETHUSD",1768816770633,0.95453034,3209.3,3208.6,0.88832257]
["bitfinex","ETHUSD",1768816771555,0.95453034,3209.1,3208.6,0.45281256]
["bitfinex","ETHUSD",1768816771742,0.95453034,3209.1,3208.6,0.00080128]
["bitfinex","ETHUSD",1768816775864,0.95453034,3209.3,3208.6,0.88832257]
["bitfinex","ETHUSD",1768816777775,0.95453034,3209.3,3208.7,0.88752129]
["bitfinex","ETHUSD",1768816778165,0.001,3208.8,3208.7,0.88752129]
["bitfinex","ETHUSD",1768816778365,0.95453034,3209.3,3208.7,0.88752129]
["bitfinex","ETHUSD",1768816779480,0.95453034,3209.3,3208.8,0.88752129]
["bitfinex","ETHUSD",1768816789702,0.95453034,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816789867,0.001,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768816790066,0.95453034,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816792509,0.95453034,3209.3,3208.9,0.88952129]
["bitfinex","ETHUSD",1768816794165,0.95453034,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768816795208,0.90939834,3209.4,3208.9,0.88952129]
["bitfinex","ETHUSD",1768816795904,0.90939834,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768816797887,0.90939834,3209.4,3208.9,0.88952129]
["bitfinex","ETHUSD",1768816801001,0.90939834,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768816801199,0.90939834,3209.4,3208.9,0.88952129]
["bitfinex","ETHUSD",1768816801910,0.001,3209.1,3208.9,0.88952129]
["bitfinex","ETHUSD",1768816802106,0.90859802,3209.2,3208.6,0.00080128]
["bitfinex","ETHUSD",1768816803500,0.90859802,3209.1,3208.6,0.00080128]
["bitfinex","ETHUSD",1768816804016,0.90859802,3208.9,3208.2,4.51832896]
["bitfinex","ETHUSD",1768816804333,0.90859802,3208.9,3208.2,1.40132193]
["bitfinex","ETHUSD",1768816804825,0.90859802,3208.9,3208.2,0.51380064]
["bitfinex","ETHUSD",1768816805202,0.90859802,3208.8,3208.2,0.00080064]
["bitfinex","ETHUSD",1768816805530,0.90859802,3208.8,3207.7,0.88752129]
["bitfinex","ETHUSD",1768816805531,0.90859802,3208.3,3207.7,0.88752129]
["bitfinex","ETHUSD",1768816805743,0.65890615,3208.3,3207.7,0.88752129]
["bitfinex","ETHUSD",1768816806446,0.65890615,3208.3,3207.6,3.11757353]
["bitfinex","ETHUSD",1768816806744,0.65890615,3208.3,3207.6,3.11758916]
["bitfinex","ETHUSD",1768816806899,0.65890615,3208.3,3207.6,4.07645521]
["bitfinex","ETHUSD",1768816807109,0.65890615,3208.3,3207.6,0.95886605]
["bitfinex","ETHUSD",1768816807300,0.90859802,3208.2,3207.6,4.07645157]
["bitfinex","ETHUSD",1768816808702,0.90859802,3208.2,3207.6,0.95886605]
["bitfinex","ETHUSD",1768816808911,0.90859802,3208.2,3207.6,4.07643254]
["bitfinex","ETHUSD",1768816809412,0.90859802,3208.0,3207.5,0.00080144]
["bitfinex","ETHUSD",1768816809713,0.90859802,3207.9,3207.5,0.00080144]
["bitfinex","ETHUSD",1768816811940,0.90859802,3207.8,3207.5,0.00080144]
["bitfinex","ETHUSD",1768816812639,0.90859802,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768816813623,0.90859802,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768816813833,0.90859802,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768816815241,1.42239946,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768816815446,4.53970529,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768816815616,0.90859802,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768816822051,0.51380144,3207.9,3207.5,0.96086605]
["bitfinex","ETHUSD",1768816822348,1.42239946,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768816822721,0.94780123,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768816826438,0.94780123,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768816831060,0.94780123,3207.7,3207.4,0.002]
["bitfinex","ETHUSD",1768816837137,0.94880123,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768816837335,0.94880123,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768816837540,0.94780123,3207.4,3207.2,0.00080136]
["bitfinex","ETHUSD",1768816838598,0.94780123,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816839585,0.515,3207.5,3207.0,0.93011773]
["bitfinex","ETHUSD",1768816840452,3.63269434,3207.5,3207.0,0.93011773]
["bitfinex","ETHUSD",1768816840787,4.56105405,3207.5,3207.0,0.93011773]
["bitfinex","ETHUSD",1768816840983,5.32899958,3207.5,3207.0,0.93011773]
["bitfinex","ETHUSD",1768816841685,0.92835971,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768816844098,0.92835971,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816846058,3.11794546,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816846258,0.92835971,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1768816848479,0.92835971,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768816848802,0.92835971,3207.1,3206.9,0.00280104]
["bitfinex","ETHUSD",1768816849792,0.92835971,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768816850463,4.04644146,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768816850663,4.88432308,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768816851772,0.92835971,3207.0,3206.9,1e-08]
["bitfinex","ETHUSD",1768816859498,3.63199579,3207.2,3206.9,1e-08]
["bitfinex","ETHUSD",1768816859795,0.97457548,3207.1,3206.9,1e-08]
["bitfinex","ETHUSD",1768816861768,0.514,3207.2,3206.9,1e-08]
["bitfinex","ETHUSD",1768816861972,1.48857548,3207.2,3206.9,1e-08]
["bitfinex","ETHUSD",1768816863080,1.48857548,3207.2,3206.9,1e-08]
["bitfinex","ETHUSD",1768816865084,0.00080136,3207.6,3207.1,0.98912673]
["bitfinex","ETHUSD",1768816865289,0.00080136,3207.6,3207.0,6.23635796]
["bitfinex","ETHUSD",1768816865290,0.00080136,3207.6,3207.3,0.98912673]
["bitfinex","ETHUSD",1768816867809,0.00080136,3207.6,3207.2,1.7116752]
["bitfinex","ETHUSD",1768816867994,0.00080136,3207.6,3207.2,0.98912673]
["bitfinex","ETHUSD",1768816871930,0.97537684,3207.6,3207.0,0.98912673]
["bitfinex","ETHUSD",1768816872429,0.97537684,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768816874813,0.00080136,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768816876817,0.97457548,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1768816877126,0.00080136,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768816880823,0.00080136,3207.6,3207.5,0.98912673]
["bitfinex","ETHUSD",1768816881199,0.00080136,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768816883311,0.00080136,3207.6,3207.4,1.00037523]
["bitfinex","ETHUSD",1768816886843,0.00080136,3207.6,3207.4,0.92419945]
["bitfinex","ETHUSD",1768816887140,0.97400916,3207.6,3207.1,0.99837523]
["bitfinex","ETHUSD",1768816887342,0.97400916,3207.6,3207.2,0.99837523]
["bitfinex","ETHUSD",1768816887551,0.00080136,3207.6,3207.2,0.99837523]
["bitfinex","ETHUSD",1768816889970,0.97400916,3207.6,3207.0,1.00037523]
["bitfinex","ETHUSD",1768816890167,0.97400916,3207.6,3207.0,1.46361654]
["bitfinex","ETHUSD",1768816890517,0.97400916,3207.6,3207.1,0.99837523]
["bitfinex","ETHUSD",1768816892852,0.97400916,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1768816893059,0.97400916,3207.6,3207.0,1.00037523]
["bitfinex","ETHUSD",1768816895189,0.9732078,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1768816895357,0.9732078,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768816896956,0.40916429,3207.4,3206.6,0.00280088]
["bitfinex","ETHUSD",1768816896957,0.9732078,3207.0,3206.6,0.00280088]
["bitfinex","ETHUSD",1768816903430,0.9732078,3207.0,3206.6,0.9592259]
["bitfinex","ETHUSD",1768816905247,0.9732078,3207.0,3206.6,0.00280088]
["bitfinex","ETHUSD",1768816907169,0.9732078,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768816907936,1.36266265,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768816908272,0.9732078,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1768816910952,0.515,3207.2,3206.9,0.002]
["bitfinex","ETHUSD",1768816911271,0.98438716,3207.1,3206.9,0.002]
["bitfinex","ETHUSD",1768816922201,0.98438716,3207.1,3206.6,0.00280088]
["bitfinex","ETHUSD",1768816922202,0.97832583,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1768816922495,3.1184707,3206.7,3206.5,0.002]
["bitfinex","ETHUSD",1768816922699,0.97832583,3206.6,3206.3,0.00280072]
["bitfinex","ETHUSD",1768816925180,0.97832583,3206.5,3206.3,0.00280072]
["bitfinex","ETHUSD",1768816928496,0.97832583,3206.4,3206.3,0.00280072]
["bitfinex","ETHUSD",1768816929400,0.97832583,3206.4,3206.2,0.002]
["bitfinex","ETHUSD",1768816929617,0.97832583,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768816930122,4.0970205,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768816930276,1.38802788,3206.4,3206.2,0.002]
["bitfinex","ETHUSD",1768816931071,0.97832583,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768816932403,4.09718557,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768816932571,0.97832583,3206.2,3206.1,0.002]
["bitfinex","ETHUSD",1768816932884,0.97832583,3206.2,3205.9,0.00280048]
["bitfinex","ETHUSD",1768816933092,0.97832583,3206.1,3205.9,0.00280048]
["bitfinex","ETHUSD",1768816935102,0.50208876,3206.2,3205.9,0.00280048]
["bitfinex","ETHUSD",1768816935306,0.97832583,3206.3,3205.9,0.00280048]
["bitfinex","ETHUSD",1768816935981,0.97832583,3206.3,3205.9,0.98506277]
["bitfinex","ETHUSD",1768816936887,0.514,3206.4,3205.9,0.98506277]
["bitfinex","ETHUSD",1768816941907,1.49232583,3206.4,3205.9,0.98506277]
["bitfinex","ETHUSD",1768816943119,1.49232583,3206.4,3206.2,0.002]
["bitfinex","ETHUSD",1768816943321,1.9534191,3206.4,3206.2,0.002]
["bitfinex","ETHUSD",1768816945728,1.9534191,3206.4,3205.3,0.92704866]
["bitfinex","ETHUSD",1768816945729,0.98068991,3205.9,3205.3,0.92704866]
["bitfinex","ETHUSD",1768816945909,0.514,3205.9,3205.4,0.92624834]
["bitfinex","ETHUSD",1768816946112,0.0008004,3206.0,3205.4,0.92624834]
["bitfinex","ETHUSD",1768816946820,0.0008004,3206.0,3205.5,0.92424834]
["bitfinex","ETHUSD",1768816951759,0.0008004,3206.0,3205.6,0.92424834]
["bitfinex","ETHUSD",1768816952313,0.00080048,3206.3,3205.7,0.92424834]
["bitfinex","ETHUSD",1768816953443,0.98149039,3206.3,3205.7,0.92424834]
["bitfinex","ETHUSD",1768816955262,0.98149039,3206.3,3205.8,0.92624834]
["bitfinex","ETHUSD",1768816955453,0.001,3206.1,3205.8,0.92624834]
["bitfinex","ETHUSD",1768816955744,0.98168991,3206.1,3205.8,0.002]
["bitfinex","ETHUSD",1768816956121,0.98168991,3206.1,3205.6,0.00080048]
["bitfinex","ETHUSD",1768816957721,1.70371343,3206.1,3205.6,0.00080048]
["bitfinex","ETHUSD",1768816957946,4.82285703,3206.1,3205.6,0.00080048]
["bitfinex","ETHUSD",1768816958147,0.00080048,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816959753,0.95386344,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816962823,0.00080048,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816963772,0.95386344,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816963922,0.4073931,3205.9,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816966355,0.95386344,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816966862,0.00080048,3206.0,3205.5,0.42754882]
["bitfinex","ETHUSD",1768816968060,0.00080048,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1768816968431,0.00180048,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1768816969559,0.95486344,3206.0,3205.8,0.002]
["bitfinex","ETHUSD",1768816969759,0.40749912,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1768816970962,0.95306296,3205.8,3205.4,0.002]
["bitfinex","ETHUSD",1768816973163,0.91142076,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768816975559,4.03087927,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768816975765,4.78664487,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768816976168,3.87522411,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768816976457,4.78664487,3205.7,3205.4,0.002]
["bitfinex","ETHUSD",1768816976962,0.91142076,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768816979036,4.03099373,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768816979241,0.91142076,3205.5,3205.4,0.002]
["bitfinex","ETHUSD",1768816981364,0.79161276,3205.6,3205.4,0.002]
["bitfinex","ETHUSD",1768816981935,0.79161276,3205.6,3205.3,0.00280032]
["bitfinex","ETHUSD",1768816982130,0.79161276,3205.6,3205.3,0.67291636]
["bitfinex","ETHUSD",1768816982344,0.514,3205.9,3205.4,0.67011604]
["bitfinex","ETHUSD",1768816983278,0.00180048,3206.0,3205.4,0.67011604]
["bitfinex","ETHUSD",1768816984937,0.00180048,3206.0,3205.4,3.78980837]
["bitfinex","ETHUSD",1768816985286,0.00180048,3206.0,3205.5,0.67011604]
["bitfinex","ETHUSD",1768816986944,0.00080048,3206.3,3205.8,0.66831556]
["bitfinex","ETHUSD",1768816987367,0.00080048,3206.3,3205.9,0.66831556]
["bitfinex","ETHUSD",1768816991254,0.00080048,3206.3,3206.0,0.66831556]
["bitfinex","ETHUSD",1768816995305,0.00080048,3206.3,3206.1,0.66831556]
["bitfinex","ETHUSD",1768817000982,0.00080048,3206.3,3205.9,0.66831556]
["bitfinex","ETHUSD",1768817001499,0.91222124,3206.3,3205.8,0.53622921]
["bitfinex","ETHUSD",1768817001697,0.91222124,3206.3,3205.8,1.20454477]
["bitfinex","ETHUSD",1768817001905,0.91222124,3206.3,3205.9,0.17175448]
["bitfinex","ETHUSD",1768817004310,0.91222124,3206.3,3205.9,0.84007004]
["bitfinex","ETHUSD",1768817006315,0.91222124,3206.3,3205.9,0.17175448]
["bitfinex","ETHUSD",1768817006481,0.91222124,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1768817008020,0.91222124,3206.3,3205.8,0.67031556]
["bitfinex","ETHUSD",1768817008880,0.00080048,3206.3,3205.8,0.67031556]
["bitfinex","ETHUSD",1768817009700,0.00080048,3206.3,3205.9,0.66831556]
["bitfinex","ETHUSD",1768817009921,0.00080048,3206.3,3206.0,0.66831556]
["bitfinex","ETHUSD",1768817011826,0.93632865,3206.7,3206.1,0.66831556]
["bitfinex","ETHUSD",1768817014644,0.93632865,3206.7,3206.1,3.78734325]
["bitfinex","ETHUSD",1768817015430,0.93632865,3206.7,3206.2,0.66831556]
["bitfinex","ETHUSD",1768817018658,0.00080072,3206.7,3206.3,0.66831556]
["bitfinex","ETHUSD",1768817020857,0.95819152,3206.7,3206.2,0.3787463]
["bitfinex","ETHUSD",1768817021458,0.95819152,3206.7,3206.2,1.04706186]
["bitfinex","ETHUSD",1768817022875,0.95819152,3206.7,3206.1,0.66831556]
["bitfinex","ETHUSD",1768817025926,0.001,3206.4,3206.1,0.66831556]
["bitfinex","ETHUSD",1768817027278,0.001,3206.4,3206.0,1.18131556]
["bitfinex","ETHUSD",1768817028199,0.001,3206.4,3206.0,4.30046408]
["bitfinex","ETHUSD",1768817029067,0.001,3206.4,3206.0,1.18131556]
["bitfinex","ETHUSD",1768817029293,0.001,3206.4,3206.1,0.49922302]
["bitfinex","ETHUSD",1768817032407,0.001,3206.4,3206.1,1.16753858]
["bitfinex","ETHUSD",1768817033674,0.95096478,3206.3,3206.1,1.46903849]
["bitfinex","ETHUSD",1768817033886,0.20944098,3206.3,3206.1,1.46903849]
["bitfinex","ETHUSD",1768817034206,0.20395517,3206.3,3206.0,0.96981547]
["bitfinex","ETHUSD",1768817034411,0.18749749,3206.3,3206.0,0.96981547]
["bitfinex","ETHUSD",1768817036910,0.18749749,3206.3,3205.9,3.81091772]
["bitfinex","ETHUSD",1768817037089,0.18749749,3206.3,3206.0,0.96981547]
["bitfinex","ETHUSD",1768817037511,0.18749749,3206.3,3206.1,0.96981547]
["bitfinex","ETHUSD",1768817037690,0.18749749,3206.3,3206.1,1.44788174]
["bitfinex","ETHUSD",1768817038001,0.00080072,3206.7,3206.1,1.44788174]
["bitfinex","ETHUSD",1768817038002,0.00080072,3206.7,3206.2,0.96981547]
["bitfinex","ETHUSD",1768817038574,0.00080072,3206.7,3206.3,0.96981547]
["bitfinex","ETHUSD",1768817040285,0.00080088,3207.0,3206.5,0.96981547]
["bitfinex","ETHUSD",1768817040510,0.95096478,3207.1,3206.6,0.97061643]
["bitfinex","ETHUSD",1768817040823,0.001,3207.2,3206.7,0.96981547]
["bitfinex","ETHUSD",1768817041115,0.001,3207.2,3206.9,0.96981547]
["bitfinex","ETHUSD",1768817042013,0.95176614,3207.6,3207.0,0.96981547]
["bitfinex","ETHUSD",1768817045181,0.95176614,3207.6,3207.1,0.96981547]
["bitfinex","ETHUSD",1768817045587,0.00080136,3207.6,3207.1,0.96981547]
["bitfinex","ETHUSD",1768817045786,0.00080136,3207.6,3207.2,0.96981547]
["bitfinex","ETHUSD",1768817046084,0.95176614,3207.6,3207.2,0.96981547]
["bitfinex","ETHUSD",1768817046513,0.95176614,3207.6,3207.1,0.40887901]
["bitfinex","ETHUSD",1768817046714,0.95176614,3207.6,3207.1,1.37869448]
["bitfinex","ETHUSD",1768817046910,0.00080136,3207.6,3207.2,0.96981547]
["bitfinex","ETHUSD",1768817047114,0.00080136,3207.6,3207.4,0.96981547]
["bitfinex","ETHUSD",1768817047524,0.00080136,3207.6,3207.3,0.44967564]
["bitfinex","ETHUSD",1768817047889,0.00080136,3207.6,3207.3,3.56753475]
["bitfinex","ETHUSD",1768817048223,1.46496478,3207.8,3207.3,4.53735022]
["bitfinex","ETHUSD",1768817048411,1.46496478,3207.8,3207.4,0.76561152]
["bitfinex","ETHUSD",1768817049318,1.46496478,3207.8,3207.4,3.88336163]
["bitfinex","ETHUSD",1768817049819,0.514,3207.8,3207.5,0.96981547]
["bitfinex","ETHUSD",1768817050211,0.514,3207.8,3207.4,3.88336163]
["bitfinex","ETHUSD",1768817050722,1.46496478,3207.8,3207.4,3.88336163]
["bitfinex","ETHUSD",1768817050896,1.46496478,3207.8,3207.5,0.53028527]
["bitfinex","ETHUSD",1768817051303,1.46496478,3207.8,3207.3,4.08767547]
["bitfinex","ETHUSD",1768817052222,0.95096478,3207.8,3207.3,4.08767547]
["bitfinex","ETHUSD",1768817054026,0.95096478,3207.8,3207.4,0.96981547]
["bitfinex","ETHUSD",1768817054227,0.00080144,3207.9,3207.4,0.96981547]
["bitfinex","ETHUSD",1768817054531,0.95176622,3207.9,3207.4,0.96981547]
["bitfinex","ETHUSD",1768817055303,0.95176622,3207.9,3207.2,3.11878597]
["bitfinex","ETHUSD",1768817055523,0.95176622,3207.9,3207.3,0.3527665]
["bitfinex","ETHUSD",1768817055723,0.95176622,3207.9,3207.3,1.32258197]
["bitfinex","ETHUSD",1768817057717,0.95176622,3207.9,3207.3,0.3527665]
["bitfinex","ETHUSD",1768817059044,0.95176622,3207.9,3207.3,3.47064347]
["bitfinex","ETHUSD",1768817059499,0.95176622,3207.9,3207.3,0.3527665]
["bitfinex","ETHUSD",1768817060907,0.95096478,3207.8,3207.3,0.3527665]
["bitfinex","ETHUSD",1768817061142,0.95096478,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1768817061345,0.001,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1768817063653,0.00080144,3207.9,3207.4,0.97270661]
["bitfinex","ETHUSD",1768817063852,0.5148016,3208.3,3207.8,0.97070661]
["bitfinex","ETHUSD",1768817063853,0.0008016,3208.3,3207.8,0.97070661]
["bitfinex","ETHUSD",1768817064031,0.00180064,3208.6,3208.1,0.97070661]
["bitfinex","ETHUSD",1768817064748,0.97814796,3208.6,3208.1,0.97070661]
["bitfinex","ETHUSD",1768817065130,1.43901556,3208.6,3208.1,0.97070661]
["bitfinex","ETHUSD",1768817066020,3.57930122,3208.6,3207.9,0.97150829]
["bitfinex","ETHUSD",1768817066312,4.55564854,3208.6,3207.9,0.97150829]
["bitfinex","ETHUSD",1768817066759,0.97634732,3208.5,3207.9,0.97150829]
["bitfinex","ETHUSD",1768817066954,0.97634732,3208.5,3207.9,0.00080168]
["bitfinex","ETHUSD",1768817067257,0.97634732,3208.3,3207.9,0.00080168]
["bitfinex","ETHUSD",1768817071856,0.97634732,3208.2,3207.9,0.00080168]
["bitfinex","ETHUSD",1768817073550,0.97734732,3208.0,3207.9,0.00080168]
["bitfinex","ETHUSD",1768817075034,0.97734732,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768817075857,0.97734732,3208.0,3207.3,0.002]
["bitfinex","ETHUSD",1768817075858,0.97634732,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768817076735,0.97634732,3207.8,3207.2,0.00080144]
["bitfinex","ETHUSD",1768817076934,0.97634732,3207.7,3207.2,0.00080144]
["bitfinex","ETHUSD",1768817077158,0.97634732,3207.5,3207.2,0.00080144]
["bitfinex","ETHUSD",1768817080652,0.9012716,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768817081931,0.9012716,3207.4,3207.0,0.98159851]
["bitfinex","ETHUSD",1768817082264,0.514,3207.5,3207.0,0.98159851]
["bitfinex","ETHUSD",1768817082979,1.4152716,3207.5,3207.0,0.98159851]
["bitfinex","ETHUSD",1768817085350,1.4152716,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817087864,1.4152716,3207.5,3207.0,0.98159851]
["bitfinex","ETHUSD",1768817087865,0.9012716,3207.3,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817089429,3.11798453,3207.2,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817089635,4.01925613,3207.2,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817089935,0.9012716,3207.2,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817090963,0.9012716,3207.1,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817093951,0.93899537,3207.3,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817094274,4.05686185,3207.4,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817094634,0.93899537,3207.3,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817095942,0.514,3207.4,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817097549,3.63181396,3207.4,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817097847,5.33973005,3207.4,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817098077,0.001,3207.1,3206.9,0.99343017]
["bitfinex","ETHUSD",1768817098481,0.001,3207.1,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817098886,0.93999537,3207.1,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817101483,0.001,3207.1,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817101773,0.93979681,3207.6,3207.0,0.99262897]
["bitfinex","ETHUSD",1768817101984,0.001,3208.0,3207.4,0.99262897]
["bitfinex","ETHUSD",1768817102189,0.001,3208.0,3207.5,0.99262897]
["bitfinex","ETHUSD",1768817102355,0.00080168,3208.3,3207.6,0.99262897]
["bitfinex","ETHUSD",1768817102559,0.51480168,3208.3,3207.6,0.99262897]
["bitfinex","ETHUSD",1768817104581,0.51480168,3208.3,3207.7,0.99262897]
["bitfinex","ETHUSD",1768817106678,0.51480168,3208.3,3207.8,0.99262897]
["bitfinex","ETHUSD",1768817108081,0.00080168,3208.3,3207.9,0.99262897]
["bitfinex","ETHUSD",1768817108584,0.00080168,3208.3,3208.1,0.99262897]
["bitfinex","ETHUSD",1768817115391,0.00080168,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768817115593,0.93979705,3208.3,3208.0,0.002]
["bitfinex","ETHUSD",1768817122400,0.93899537,3208.2,3207.6,0.002]
["bitfinex","ETHUSD",1768817122569,0.93999537,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1768817123477,0.93999537,3208.0,3207.2,0.00080152]
["bitfinex","ETHUSD",1768817123677,0.90265643,3207.8,3207.2,0.00080152]
["bitfinex","ETHUSD",1768817123899,0.90265643,3207.6,3207.2,0.00080152]
["bitfinex","ETHUSD",1768817124208,0.90345795,3207.6,3206.9,0.92380018]
["bitfinex","ETHUSD",1768817124496,0.00080152,3207.6,3207.0,0.92299898]
["bitfinex","ETHUSD",1768817125089,0.90345795,3207.6,3207.0,0.92299898]
["bitfinex","ETHUSD",1768817126372,0.90265643,3207.5,3207.0,0.92299898]
["bitfinex","ETHUSD",1768817126872,0.90265643,3207.5,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817127307,0.90265643,3207.5,3206.9,0.92380018]
["bitfinex","ETHUSD",1768817131511,0.90265643,3207.5,3206.9,4.04206141]
["bitfinex","ETHUSD",1768817131706,0.90265643,3207.5,3207.0,0.92299898]
["bitfinex","ETHUSD",1768817134480,0.90265643,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817134680,1.30476269,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768817141925,0.99502022,3207.3,3206.9,0.0008012]
["bitfinex","ETHUSD",1768817146419,0.99502022,3207.3,3207.2,0.002]
["bitfinex","ETHUSD",1768817149613,3.1184028,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1768817149931,0.36324028,3207.5,3207.2,0.002]
["bitfinex","ETHUSD",1768817150323,0.0008016,3207.9,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817151933,3.11812124,3207.9,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817152645,0.0008016,3207.9,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817154043,3.11811263,3207.9,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817154340,0.0008016,3207.9,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817155146,0.96003597,3207.8,3207.3,0.93472357]
["bitfinex","ETHUSD",1768817156144,0.0008016,3207.9,3207.4,0.98574738]
["bitfinex","ETHUSD",1768817156311,0.96083757,3207.9,3207.4,0.98574738]
["bitfinex","ETHUSD",1768817159020,0.96003597,3207.8,3207.6,0.002]
["bitfinex","ETHUSD",1768817159220,0.96003597,3207.8,3207.2,0.0028016]
["bitfinex","ETHUSD",1768817159449,0.96103597,3207.6,3207.2,0.0028016]
["bitfinex","ETHUSD",1768817159655,0.96103597,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817162059,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817162230,0.001,3207.6,3207.3,0.41286165]
["bitfinex","ETHUSD",1768817163662,0.001,3207.6,3207.4,0.98574738]
["bitfinex","ETHUSD",1768817167661,0.96103597,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817167960,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817171559,0.001,3207.6,3207.3,0.98774738]
["bitfinex","ETHUSD",1768817173363,0.96103597,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817173851,0.40785375,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817174051,1.36788972,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817175160,3.11779011,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768817175358,3.11779011,3207.4,3207.2,0.0028016]
["bitfinex","ETHUSD",1768817175738,4.48561635,3207.5,3207.2,0.0028016]
["bitfinex","ETHUSD",1768817176066,4.99961635,3207.5,3207.2,0.0028016]
["bitfinex","ETHUSD",1768817177383,0.96003597,3207.3,3206.9,0.0028012]
["bitfinex","ETHUSD",1768817179878,3.11798453,3207.2,3206.9,0.0028012]
["bitfinex","ETHUSD",1768817180076,0.96003597,3207.0,3206.9,0.0028012]
["bitfinex","ETHUSD",1768817180378,0.96003597,3207.0,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817181981,0.96003597,3206.9,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817183074,4.55275415,3207.1,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817184085,0.92063507,3207.1,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817184254,0.514,3207.0,3206.6,0.98029925]
["bitfinex","ETHUSD",1768817185865,1.43463507,3207.0,3206.6,0.98029925]
["bitfinex","ETHUSD",1768817186985,0.514,3207.0,3206.6,0.98029925]
["bitfinex","ETHUSD",1768817188068,4.55282301,3207.0,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817188256,0.92063507,3206.9,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817190088,0.92063507,3206.8,3206.6,0.00080096]
["bitfinex","ETHUSD",1768817190276,3.57357369,3206.9,3206.4,0.002]
["bitfinex","ETHUSD",1768817190277,4.03910577,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768817190481,1.43463507,3206.6,3206.4,0.002]
["bitfinex","ETHUSD",1768817191170,0.92063507,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1768817191372,1.68779272,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1768817194393,0.92063507,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1768817194969,3.63258377,3206.6,3206.4,0.002]
["bitfinex","ETHUSD",1768817194970,0.514,3206.6,3206.4,0.002]
["bitfinex","ETHUSD",1768817195175,4.03963043,3207.0,3206.4,0.002]
["bitfinex","ETHUSD",1768817195374,3.63231852,3206.9,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817195576,7.67127211,3206.9,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817195874,0.76720731,3206.8,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817196079,0.514,3206.8,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817196467,4.03895359,3206.9,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817196765,0.514,3206.8,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817202899,0.00080096,3207.0,3206.4,0.98149829]
["bitfinex","ETHUSD",1768817203124,0.00080096,3207.0,3206.5,0.92168385]
["bitfinex","ETHUSD",1768817203307,0.51480096,3207.0,3206.7,0.92168385]
["bitfinex","ETHUSD",1768817204172,0.00080096,3207.0,3206.7,0.92168385]
["bitfinex","ETHUSD",1768817206286,0.91282121,3207.0,3206.5,0.92168385]
["bitfinex","ETHUSD",1768817206510,0.001,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768817206677,0.001,3206.7,3206.4,0.92368385]
["bitfinex","ETHUSD",1768817208214,0.91302025,3206.7,3206.4,0.002]
["bitfinex","ETHUSD",1768817208390,0.91202025,3206.6,3206.3,0.0008008]
["bitfinex","ETHUSD",1768817208582,1.0945243,3206.6,3206.3,0.0008008]
["bitfinex","ETHUSD",1768817211212,4.21309603,3206.6,3206.3,0.0008008]
["bitfinex","ETHUSD",1768817211709,0.91202025,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1768817213156,6.41964751,3206.6,3205.6,0.00280056]
["bitfinex","ETHUSD",1768817213157,0.93585297,3206.2,3205.6,0.00280056]
["bitfinex","ETHUSD",1768817213300,0.1627815,3205.7,3205.6,0.00280056]
["bitfinex","ETHUSD",1768817213502,1.09863447,3205.7,3205.6,0.00280056]
["bitfinex","ETHUSD",1768817213705,1.09863447,3205.7,3205.5,0.002]
["bitfinex","ETHUSD",1768817213891,1.09863447,3205.7,3205.3,0.00280032]
["bitfinex","ETHUSD",1768817215138,4.21815974,3205.7,3205.3,0.00280032]
["bitfinex","ETHUSD",1768817215344,1.66960507,3205.6,3205.3,0.00280032]
["bitfinex","ETHUSD",1768817218740,3.11925997,3205.9,3205.3,0.00280032]
["bitfinex","ETHUSD",1768817218741,0.00080056,3206.0,3205.4,0.9721559]
["bitfinex","ETHUSD",1768817220449,0.00080056,3206.0,3205.4,3.11971115]
["bitfinex","ETHUSD",1768817220683,0.00080056,3206.0,3205.5,0.9721559]
["bitfinex","ETHUSD",1768817221846,0.00080056,3206.0,3205.5,3.11960288]
["bitfinex","ETHUSD",1768817222058,0.00080056,3206.0,3205.6,0.9721559]
["bitfinex","ETHUSD",1768817222264,0.00080056,3206.0,3205.8,0.9721559]
["bitfinex","ETHUSD",1768817225940,0.00180056,3206.3,3205.8,0.9721559]
["bitfinex","ETHUSD",1768817226140,3.12027696,3206.7,3205.9,0.9721559]
["bitfinex","ETHUSD",1768817226341,3.12027696,3206.7,3206.1,0.9721559]
["bitfinex","ETHUSD",1768817226342,0.0018008,3206.7,3206.1,0.9721559]
["bitfinex","ETHUSD",1768817226644,0.0018008,3206.7,3206.2,0.9721559]
["bitfinex","ETHUSD",1768817226864,0.0018008,3206.7,3206.4,0.9721559]
["bitfinex","ETHUSD",1768817229371,0.0018008,3206.7,3206.5,0.9721559]
["bitfinex","ETHUSD",1768817230078,0.0018008,3206.7,3206.3,3.68277314]
["bitfinex","ETHUSD",1768817230249,0.0018008,3206.7,3206.3,1.53611442]
["bitfinex","ETHUSD",1768817231049,0.0018008,3206.7,3206.4,0.9721559]
["bitfinex","ETHUSD",1768817231252,0.0018008,3206.7,3206.6,0.9721559]
["bitfinex","ETHUSD",1768817232177,0.0018008,3206.7,3206.5,1.43765144]
["bitfinex","ETHUSD",1768817232575,0.00080096,3207.0,3206.7,0.9721559]
["bitfinex","ETHUSD",1768817232777,0.51480096,3207.0,3206.7,0.9721559]
["bitfinex","ETHUSD",1768817233273,0.00080096,3207.0,3206.7,0.9721559]
["bitfinex","ETHUSD",1768817233479,0.51480096,3207.0,3206.8,0.9721559]
["bitfinex","ETHUSD",1768817234382,0.51480096,3207.0,3206.7,0.45562881]
["bitfinex","ETHUSD",1768817234553,0.93665393,3207.0,3206.4,0.9721559]
["bitfinex","ETHUSD",1768817234752,1.45065393,3207.0,3206.4,0.9721559]
["bitfinex","ETHUSD",1768817234954,0.93585297,3206.9,3206.4,0.9721559]
["bitfinex","ETHUSD",1768817237161,0.93585297,3206.9,3206.4,1.38133569]
["bitfinex","ETHUSD",1768817237362,0.51480096,3207.0,3206.5,0.9721559]
["bitfinex","ETHUSD",1768817238587,1.45065393,3207.0,3206.5,0.9721559]
["bitfinex","ETHUSD",1768817241596,0.93585297,3206.9,3206.4,3.52792988]
["bitfinex","ETHUSD",1768817241960,0.93585297,3206.9,3206.4,4.50008578]
["bitfinex","ETHUSD",1768817242165,0.001,3206.7,3206.5,0.45008867]
["bitfinex","ETHUSD",1768817246193,0.97984439,3206.7,3206.5,0.45008867]
["bitfinex","ETHUSD",1768817246396,0.97984439,3206.7,3206.3,0.00080088]
["bitfinex","ETHUSD",1768817247384,0.001,3206.7,3206.3,0.9440657]
["bitfinex","ETHUSD",1768817248003,0.001,3206.7,3206.3,4.06289331]
["bitfinex","ETHUSD",1768817248168,0.97884439,3206.6,3206.3,3.11962849]
["bitfinex","ETHUSD",1768817248372,0.77995285,3206.6,3206.3,0.00080088]
["bitfinex","ETHUSD",1768817248573,0.515,3206.7,3206.4,0.94326482]
["bitfinex","ETHUSD",1768817248984,0.001,3206.7,3206.4,0.94326482]
["bitfinex","ETHUSD",1768817249904,0.001,3206.7,3206.5,0.94326482]
["bitfinex","ETHUSD",1768817254818,0.00080096,3207.0,3206.6,0.94326482]
["bitfinex","ETHUSD",1768817255739,0.5148012,3207.3,3206.7,0.94326482]
["bitfinex","ETHUSD",1768817256018,0.0008012,3207.3,3206.9,0.94326482]
["bitfinex","ETHUSD",1768817256721,0.0018016,3207.6,3206.9,4.66970378]
["bitfinex","ETHUSD",1768817256919,0.0018016,3207.6,3207.2,0.94326482]
["bitfinex","ETHUSD",1768817259836,0.0018016,3207.6,3207.2,4.06124495]
["bitfinex","ETHUSD",1768817260040,0.0018016,3207.6,3207.3,0.97557153]
["bitfinex","ETHUSD",1768817263540,0.0018016,3207.6,3207.1,0.97557153]
["bitfinex","ETHUSD",1768817265403,0.001,3207.3,3207.1,0.97557153]
["bitfinex","ETHUSD",1768817265636,0.0018016,3207.6,3207.1,0.97557153]
["bitfinex","ETHUSD",1768817268136,0.5148016,3207.9,3207.3,0.97557153]
["bitfinex","ETHUSD",1768817268441,1.42757917,3207.9,3207.4,0.97557153]
["bitfinex","ETHUSD",1768817270240,0.5148016,3207.9,3207.3,0.40935561]
["bitfinex","ETHUSD",1768817270445,0.91277757,3207.8,3207.3,0.40935561]
["bitfinex","ETHUSD",1768817270606,0.91277757,3207.8,3207.2,3.11878621]
["bitfinex","ETHUSD",1768817270806,0.0008016,3207.9,3207.4,0.97557153]
["bitfinex","ETHUSD",1768817271028,0.0008016,3207.9,3207.5,0.97557153]
["bitfinex","ETHUSD",1768817272628,0.0008016,3207.9,3207.5,3.11764457]
["bitfinex","ETHUSD",1768817272941,0.001,3208.0,3207.7,0.97721524]
["bitfinex","ETHUSD",1768817277731,0.001,3208.0,3207.6,0.31176446]
["bitfinex","ETHUSD",1768817278745,0.99805469,3208.0,3207.6,0.31176446]
["bitfinex","ETHUSD",1768817280248,0.001,3208.0,3207.6,4.40652275]
["bitfinex","ETHUSD",1768817280552,0.001,3208.0,3207.7,0.97721524]
["bitfinex","ETHUSD",1768817280772,0.001,3208.0,3207.8,0.97721524]
["bitfinex","ETHUSD",1768817281113,0.001,3208.0,3207.7,0.75269947]
["bitfinex","ETHUSD",1768817281542,0.001,3208.0,3207.8,0.97721524]
["bitfinex","ETHUSD",1768817282720,0.001,3208.0,3207.7,0.75269947]
["bitfinex","ETHUSD",1768817283453,0.99805469,3208.0,3207.6,0.31176446]
["bitfinex","ETHUSD",1768817284349,0.99705469,3207.9,3207.5,0.00280168]
["bitfinex","ETHUSD",1768817287859,0.99705469,3207.8,3207.5,0.00280168]
["bitfinex","ETHUSD",1768817288023,0.99705469,3207.6,3207.5,0.00280168]
["bitfinex","ETHUSD",1768817296299,0.99705469,3207.5,3207.2,0.00080168]
["bitfinex","ETHUSD",1768817296592,0.99705469,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768817297710,4.11489445,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768817298320,0.99705469,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1768817298715,0.00080168,3207.6,3207.0,0.97921524]
["bitfinex","ETHUSD",1768817299585,0.00080168,3207.6,3207.0,0.72367518]
["bitfinex","ETHUSD",1768817299786,0.00080168,3207.6,3207.1,0.97721524]
["bitfinex","ETHUSD",1768817300671,0.99785637,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817302284,0.99705469,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817304215,0.91213,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768817304423,1.31519282,3207.4,3207.3,0.002]
["bitfinex","ETHUSD",1768817304619,0.91213,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1768817304822,0.91213,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1768817306938,0.91213,3207.1,3206.6,0.00280104]
["bitfinex","ETHUSD",1768817308372,0.91213,3207.0,3206.6,0.00280104]
["bitfinex","ETHUSD",1768817308533,6.2361813,3207.1,3206.3,0.00080088]
["bitfinex","ETHUSD",1768817308534,0.91213,3206.8,3206.3,0.00080088]
["bitfinex","ETHUSD",1768817308826,1.42613,3206.7,3206.3,0.00080088]
["bitfinex","ETHUSD",1768817309625,0.514,3206.7,3206.3,0.96132349]
["bitfinex","ETHUSD",1768817312942,0.514,3206.7,3206.6,0.96252261]
["bitfinex","ETHUSD",1768817315268,0.514,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768817315544,0.514,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817316749,0.91213,3206.7,3206.3,0.00280088]
["bitfinex","ETHUSD",1768817317851,3.1184744,3206.7,3206.3,0.00280088]
["bitfinex","ETHUSD",1768817318156,0.91213,3206.6,3206.3,0.00280088]
["bitfinex","ETHUSD",1768817319071,0.92292334,3206.4,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817319252,0.92292334,3206.2,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817323860,0.514,3206.3,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817324959,0.514,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768817325339,1.43692334,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768817325929,0.514,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768817329959,0.514,3206.6,3206.3,0.9518458]
["bitfinex","ETHUSD",1768817332830,0.514,3206.6,3206.3,0.00080096]
["bitfinex","ETHUSD",1768817332831,1.45034546,3206.6,3206.3,0.00080096]
["bitfinex","ETHUSD",1768817333052,0.514,3206.6,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817333249,1.45034546,3206.8,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817334162,4.56876358,3206.8,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817334333,4.56872176,3206.8,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817334653,3.6323763,3206.8,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817334856,4.56872176,3206.8,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817335062,0.93634546,3206.7,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817335560,4.05482664,3206.7,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817336761,0.93634546,3206.7,3206.3,0.96011252]
["bitfinex","ETHUSD",1768817336963,0.93634546,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768817337462,4.05481616,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768817338664,0.93634546,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768817339638,4.05481616,3206.7,3206.6,0.002]
["bitfinex","ETHUSD",1768817340259,3.63242083,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817340460,4.56876629,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817340763,0.514,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817341063,0.514,3206.8,3206.6,0.96131156]
["bitfinex","ETHUSD",1768817341235,0.514,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817342064,3.11828279,3206.9,3206.6,0.96131156]
["bitfinex","ETHUSD",1768817342570,4.56937206,3207.0,3206.6,0.96131156]
["bitfinex","ETHUSD",1768817343368,0.93634546,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768817345969,3.11837345,3206.8,3206.4,0.95931156]
["bitfinex","ETHUSD",1768817346670,4.05465564,3206.9,3206.4,0.95931156]
["bitfinex","ETHUSD",1768817348778,4.05465564,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768817349062,0.93634546,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817349675,4.05465564,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1768817353573,0.93634546,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1768817357477,0.93634546,3206.7,3206.3,0.89619439]
["bitfinex","ETHUSD",1768817357686,0.93634546,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768817357687,0.93714642,3206.7,3206.2,0.002]
["bitfinex","ETHUSD",1768817358752,0.93634546,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817359956,0.93634546,3206.4,3206.2,0.002]
["bitfinex","ETHUSD",1768817361168,3.11875107,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817361484,0.93634546,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817361779,4.05502301,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817362080,4.82385328,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817363582,0.76883027,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817363764,4.54986487,3206.6,3206.2,0.002]
["bitfinex","ETHUSD",1768817368494,0.91723972,3206.5,3206.2,0.002]
["bitfinex","ETHUSD",1768817369600,3.63262515,3206.6,3206.2,0.99371571]
["bitfinex","ETHUSD",1768817371500,4.56978803,3206.6,3206.2,0.99371571]
["bitfinex","ETHUSD",1768817371798,0.001,3206.3,3206.2,0.99371571]
["bitfinex","ETHUSD",1768817375208,0.001,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1768817377313,0.001,3206.3,3206.2,0.99680942]
["bitfinex","ETHUSD",1768817378799,0.00080096,3206.7,3206.3,0.99480942]
["bitfinex","ETHUSD",1768817379000,0.514,3206.6,3206.3,0.99480942]
["bitfinex","ETHUSD",1768817380429,0.00080096,3206.7,3206.3,0.99480942]
["bitfinex","ETHUSD",1768817380738,4.75407681,3207.5,3206.8,0.94099351]
["bitfinex","ETHUSD",1768817380927,0.514,3207.4,3206.8,0.94099351]
["bitfinex","ETHUSD",1768817381125,4.5859329,3207.4,3206.8,0.94099351]
["bitfinex","ETHUSD",1768817381300,3.11970123,3207.3,3206.8,0.94099351]
["bitfinex","ETHUSD",1768817382917,0.00180128,3207.3,3206.8,0.94099351]
["bitfinex","ETHUSD",1768817385898,0.95407681,3207.0,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817386202,0.95407681,3206.8,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817387427,0.95407681,3206.6,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817387729,0.95407681,3206.4,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817391735,4.53151652,3206.4,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817392104,1.41275405,3206.4,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817392602,4.53151652,3206.4,3206.3,0.00080104]
["bitfinex","ETHUSD",1768817393241,0.9341169,3206.3,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817393606,4.05301461,3206.3,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817394935,4.05301461,3206.3,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817395647,0.9341169,3206.2,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817396151,4.05312512,3206.2,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817396319,4.0530834,3206.2,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817396521,0.514,3206.5,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817396522,0.9341169,3206.3,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817396746,0.514,3206.5,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817396747,3.11880409,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817397643,4.05292099,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817397846,4.82148009,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817398821,1.2825591,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817399018,0.514,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817399541,3.6327812,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817399718,4.5668981,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817400998,0.9341169,3206.6,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817401269,0.514,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817401544,4.05341847,3206.7,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817401919,0.9341169,3206.6,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817402835,3.11866521,3206.5,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817403644,0.9341169,3206.4,3205.9,0.95002291]
["bitfinex","ETHUSD",1768817404150,0.9341169,3206.4,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817404924,3.11885974,3206.3,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817405151,0.9341169,3206.2,3205.9,0.00280064]
["bitfinex","ETHUSD",1768817409057,0.00080104,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817409058,3.11856795,3206.6,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817409247,6.23778329,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817409552,5.20197866,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817410158,8.32049021,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817410343,4.26786176,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817410654,3.63327174,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817414432,3.63335212,3206.7,3206.0,0.94722227]
["bitfinex","ETHUSD",1768817416759,3.8,3206.9,3206.4,0.94722227]
["bitfinex","ETHUSD",1768817419470,0.001,3206.6,3206.4,0.94722227]
["bitfinex","ETHUSD",1768817419667,3.8,3206.9,3206.6,0.94722227]
["bitfinex","ETHUSD",1768817422854,0.00080112,3207.0,3206.6,0.94722227]
["bitfinex","ETHUSD",1768817427777,0.93132014,3207.0,3206.4,0.514]
["bitfinex","ETHUSD",1768817428242,0.93132014,3207.0,3206.4,1.44479102]
["bitfinex","ETHUSD",1768817429681,0.93132014,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817429978,4.04950617,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817430175,0.93132014,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817430580,0.00080112,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817430769,0.00080112,3207.0,3206.6,0.93079102]
["bitfinex","ETHUSD",1768817431157,0.001,3206.7,3206.6,0.93079102]
["bitfinex","ETHUSD",1768817431352,0.00080112,3207.0,3206.6,0.93079102]
["bitfinex","ETHUSD",1768817436692,0.93132014,3207.0,3206.6,0.93079102]
["bitfinex","ETHUSD",1768817436907,0.93132014,3207.0,3206.4,1.44479102]
["bitfinex","ETHUSD",1768817437080,0.93132014,3207.0,3206.4,1.9014426]
["bitfinex","ETHUSD",1768817437466,0.93132014,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817439200,4.04950305,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817439708,0.93132014,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817439885,3.11898775,3207.0,3206.5,0.93079102]
["bitfinex","ETHUSD",1768817440207,0.9226356,3206.9,3206.4,0.514]
["bitfinex","ETHUSD",1768817440500,0.00080112,3207.0,3206.5,0.92778482]
["bitfinex","ETHUSD",1768817440700,0.00080112,3207.0,3206.6,0.92778482]
["bitfinex","ETHUSD",1768817441808,0.00180128,3207.3,3206.8,0.92778482]
["bitfinex","ETHUSD",1768817442000,0.00080168,3207.9,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817442001,0.51480168,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817443011,3.63241183,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817443207,3.11841183,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817444004,4.04104743,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817446227,4.0410335,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817450037,0.9226356,3207.5,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817453143,0.00080168,3207.6,3207.0,0.92778482]
["bitfinex","ETHUSD",1768817453446,0.95963249,3207.6,3207.0,1.33247862]
["bitfinex","ETHUSD",1768817453610,0.95963249,3207.6,3207.1,0.93398599]
["bitfinex","ETHUSD",1768817454346,0.95963249,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817455017,0.00080168,3207.6,3207.3,0.93598599]
["bitfinex","ETHUSD",1768817455953,0.00080168,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817456356,0.95963249,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817458159,4.07726583,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817459531,4.07653176,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817461060,0.95883081,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817462161,4.07654637,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817463765,0.95883081,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768817464060,0.00080168,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817464061,3.63245715,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768817465357,0.00080168,3207.6,3207.3,0.93598599]
["bitfinex","ETHUSD",1768817467630,0.00080168,3207.6,3207.4,0.93398599]
["bitfinex","ETHUSD",1768817469789,4.07543015,3208.7,3207.6,0.93398599]
["bitfinex","ETHUSD",1768817469940,3.11646491,3208.8,3207.8,0.93398599]
["bitfinex","ETHUSD",1768817470144,3.11653443,3208.7,3207.9,0.93398599]
["bitfinex","ETHUSD",1768817470345,0.96063145,3208.6,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817470545,0.95883081,3208.5,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817470745,10.90612364,3208.6,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817470746,0.95883081,3208.3,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817473878,4.0757556,3208.3,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817474103,0.95883081,3208.2,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817477980,0.001,3208.0,3207.9,0.00080176]
["bitfinex","ETHUSD",1768817483583,0.97004065,3208.0,3207.5,0.51380176]
["bitfinex","ETHUSD",1768817484194,0.97004065,3208.0,3207.5,1.44540017]
["bitfinex","ETHUSD",1768817484497,0.97004065,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817484498,0.001,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817489403,0.001,3208.0,3207.9,0.002]
["bitfinex","ETHUSD",1768817492502,0.72143654,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817492678,0.001,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817496010,0.97004065,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817498014,0.001,3208.0,3207.6,0.93159841]
["bitfinex","ETHUSD",1768817502415,0.001,3208.0,3207.9,0.002]
["bitfinex","ETHUSD",1768817516142,0.001,3208.0,3207.9,0.99692394]
["bitfinex","ETHUSD",1768817517746,4.03551691,3208.7,3208.0,0.99492394]
["bitfinex","ETHUSD",1768817517913,6.91645901,3208.8,3208.0,0.99492394]
["bitfinex","ETHUSD",1768817518113,6.91645901,3208.8,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817518319,3.11645901,3208.8,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817518713,3.11653832,3208.7,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817519119,4.03528323,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817519546,3.11655378,3208.7,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817519753,3.11642981,3208.8,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817521317,3.11633999,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817521646,0.91974354,3209.0,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817521820,3.11635958,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817524446,0.91974354,3209.0,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817526050,0.001,3208.3,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817526221,0.91894226,3208.9,3208.1,0.99492394]
["bitfinex","ETHUSD",1768817526423,3.11642981,3208.8,3208.1,0.99492394]
["bitfinex","ETHUSD",1768817528959,4.03530739,3208.9,3208.1,0.99492394]
["bitfinex","ETHUSD",1768817530050,4.03530739,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817530051,0.91894226,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817531474,4.03527571,3208.9,3208.2,0.99492394]
["bitfinex","ETHUSD",1768817536463,0.91894226,3208.9,3208.3,0.99492394]
["bitfinex","ETHUSD",1768817536663,0.91894226,3208.9,3208.4,1.40611682]
["bitfinex","ETHUSD",1768817537250,0.91894226,3208.9,3208.4,0.99492394]
["bitfinex","ETHUSD",1768817537574,0.00080128,3209.0,3208.4,0.99492394]
["bitfinex","ETHUSD",1768817537745,0.00080128,3209.0,3208.5,0.99492394]
["bitfinex","ETHUSD",1768817540372,0.91894226,3208.9,3208.4,0.99492394]
["bitfinex","ETHUSD",1768817540571,0.91894226,3208.9,3208.5,0.46248104]
["bitfinex","ETHUSD",1768817544870,0.91894226,3208.9,3208.3,1.43506449]
["bitfinex","ETHUSD",1768817545247,0.91894226,3208.9,3208.4,0.92206449]
["bitfinex","ETHUSD",1768817546377,0.96589097,3208.8,3208.2,0.00080072]
["bitfinex","ETHUSD",1768817546741,4.08233701,3208.8,3208.2,0.00080072]
["bitfinex","ETHUSD",1768817546947,0.96589097,3208.7,3208.2,0.31259587]
["bitfinex","ETHUSD",1768817547167,0.96589097,3208.7,3208.2,0.00080072]
["bitfinex","ETHUSD",1768817549784,0.96589097,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768817550149,0.96689097,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768817550576,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768817557873,0.00080128,3209.0,3208.6,0.92206449]
["bitfinex","ETHUSD",1768817560202,0.00080128,3209.0,3208.7,0.40407142]
["bitfinex","ETHUSD",1768817560999,0.00080128,3209.0,3208.7,1.33980879]
["bitfinex","ETHUSD",1768817561702,0.00080128,3209.0,3208.7,0.93573737]
["bitfinex","ETHUSD",1768817562771,0.00080128,3209.0,3208.5,0.93773737]
["bitfinex","ETHUSD",1768817562971,0.001,3208.7,3208.5,0.93773737]
["bitfinex","ETHUSD",1768817563579,0.00080128,3209.0,3208.6,0.93573737]
["bitfinex","ETHUSD",1768817566682,0.90081007,3209.0,3208.6,0.93573737]
["bitfinex","ETHUSD",1768817567023,0.90081007,3209.0,3208.6,1.39248889]
["bitfinex","ETHUSD",1768817567719,0.00080128,3209.0,3208.7,0.93573737]
["bitfinex","ETHUSD",1768817571529,0.00080128,3209.0,3208.6,1.39248889]
["bitfinex","ETHUSD",1768817574227,0.00080128,3209.0,3208.7,0.96832827]
["bitfinex","ETHUSD",1768817581712,0.00080032,3209.4,3208.8,0.96832827]
["bitfinex","ETHUSD",1768817582030,0.00080032,3209.4,3209.0,0.96832827]
["bitfinex","ETHUSD",1768817582234,0.99051184,3209.4,3208.7,0.96832827]
["bitfinex","ETHUSD",1768817582741,4.10636376,3209.4,3208.7,0.96832827]
["bitfinex","ETHUSD",1768817583748,0.99051184,3209.4,3208.7,0.96832827]
["bitfinex","ETHUSD",1768817585144,0.99051184,3209.4,3208.8,0.96832827]
["bitfinex","ETHUSD",1768817585438,0.99051184,3209.4,3208.9,1.37681347]
["bitfinex","ETHUSD",1768817586208,0.001,3209.1,3208.9,1.37681347]
["bitfinex","ETHUSD",1768817586905,0.001,3209.1,3208.9,0.96832827]
["bitfinex","ETHUSD",1768817590219,0.001,3209.1,3208.6,8.23830465]
["bitfinex","ETHUSD",1768817590431,0.001,3209.1,3208.7,0.96832827]
["bitfinex","ETHUSD",1768817592843,0.001,3209.1,3208.8,0.96832827]
["bitfinex","ETHUSD",1768817604965,0.001,3209.1,3208.9,0.95856135]
["bitfinex","ETHUSD",1768817605824,0.001,3209.1,3209.0,0.45879684]
["bitfinex","ETHUSD",1768817606651,0.001,3209.1,3208.9,0.95856135]
["bitfinex","ETHUSD",1768817607522,0.001,3209.1,3208.8,0.513]
["bitfinex","ETHUSD",1768817614460,0.001,3209.1,3208.8,1.47156135]
["bitfinex","ETHUSD",1768817614828,0.00080072,3209.7,3209.1,0.95856135]
["bitfinex","ETHUSD",1768817615045,0.00080072,3209.7,3209.2,0.95856135]
["bitfinex","ETHUSD",1768817615262,0.98009172,3209.7,3209.3,0.56216735]
["bitfinex","ETHUSD",1768817615563,0.00080072,3209.7,3209.2,1.47156135]
["bitfinex","ETHUSD",1768817615731,0.98009172,3209.7,3209.2,0.513]
["bitfinex","ETHUSD",1768817616225,0.51580064,3210.2,3209.2,0.513]
["bitfinex","ETHUSD",1768817616226,0.98109164,3210.2,3209.6,0.95856135]
["bitfinex","ETHUSD",1768817616667,0.98109164,3210.2,3209.6,1.47156135]
["bitfinex","ETHUSD",1768817616833,0.98109164,3210.2,3209.6,5.20066707]
["bitfinex","ETHUSD",1768817617034,0.98109164,3210.2,3209.6,2.0850287]
["bitfinex","ETHUSD",1768817619138,0.92675616,3210.1,3209.6,2.0850287]
["bitfinex","ETHUSD",1768817619335,0.92675616,3210.1,3209.6,0.513]
["bitfinex","ETHUSD",1768817621532,0.001,3209.9,3209.6,0.513]
["bitfinex","ETHUSD",1768817621729,0.92775616,3209.9,3209.6,0.513]
["bitfinex","ETHUSD",1768817625664,0.92775616,3209.9,3209.3,0.96355129]
["bitfinex","ETHUSD",1768817625968,0.92775616,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768817626337,0.92775616,3209.9,3209.5,0.96275049]
["bitfinex","ETHUSD",1768817627161,0.92775616,3209.9,3209.5,1.42199914]
["bitfinex","ETHUSD",1768817628061,0.001,3209.9,3209.5,1.42199914]
["bitfinex","ETHUSD",1768817629555,0.001,3209.9,3209.6,0.96275049]
["bitfinex","ETHUSD",1768817631470,0.001,3209.9,3209.5,0.45924865]
["bitfinex","ETHUSD",1768817631471,0.92775616,3209.9,3209.5,0.45924865]
["bitfinex","ETHUSD",1768817635974,0.001,3209.9,3209.5,1.44891303]
["bitfinex","ETHUSD",1768817636146,0.001,3209.9,3209.6,0.1961913]
["bitfinex","ETHUSD",1768817636345,0.001,3209.9,3209.5,1.44891303]
["bitfinex","ETHUSD",1768817637176,0.001,3209.9,3209.6,0.98966438]
["bitfinex","ETHUSD",1768817638375,0.001,3209.9,3209.7,0.98966438]
["bitfinex","ETHUSD",1768817642091,0.001,3209.9,3209.5,0.45924865]
["bitfinex","ETHUSD",1768817642092,0.001,3209.9,3209.5,1.44891303]
["bitfinex","ETHUSD",1768817642794,0.001,3209.9,3209.5,4.56465332]
["bitfinex","ETHUSD",1768817642973,0.001,3209.9,3209.6,0.50776533]
["bitfinex","ETHUSD",1768817643905,0.001,3209.9,3209.5,0.98966438]
["bitfinex","ETHUSD",1768817644066,0.9694524,3209.9,3209.5,0.98966438]
["bitfinex","ETHUSD",1768817644271,0.9694524,3209.9,3209.5,0.513]
["bitfinex","ETHUSD",1768817646020,0.9684524,3209.8,3209.5,0.513]
["bitfinex","ETHUSD",1768817648212,0.9684524,3209.7,3209.3,0.0008008]
["bitfinex","ETHUSD",1768817653130,0.9684524,3209.6,3209.3,0.0008008]
["bitfinex","ETHUSD",1768817655616,3.11567709,3209.6,3209.3,0.0008008]
["bitfinex","ETHUSD",1768817655812,0.9684524,3209.5,3209.3,0.0008008]
["bitfinex","ETHUSD",1768817656214,0.9684524,3209.5,3209.3,0.0028008]
["bitfinex","ETHUSD",1768817660153,0.9684524,3209.4,3209.0,0.5138004]
["bitfinex","ETHUSD",1768817662971,0.91450692,3209.3,3209.0,0.5138004]
["bitfinex","ETHUSD",1768817669397,0.91450692,3209.3,3209.0,0.5158004]
["bitfinex","ETHUSD",1768817670599,0.91450692,3209.2,3209.0,0.5158004]
["bitfinex","ETHUSD",1768817676326,3.11579231,3209.5,3209.0,0.5158004]
["bitfinex","ETHUSD",1768817676525,0.91450692,3209.4,3209.0,1.42162189]
["bitfinex","ETHUSD",1768817679731,1.58666366,3209.5,3209.0,1.42162189]
["bitfinex","ETHUSD",1768817680113,0.67461795,3209.5,3209.1,0.97364623]
["bitfinex","ETHUSD",1768817680728,0.91204571,3209.6,3209.1,0.97364623]
["bitfinex","ETHUSD",1768817680928,4.02770778,3209.6,3209.1,0.97364623]
["bitfinex","ETHUSD",1768817681631,4.02770778,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768817686059,0.0008008,3209.7,3209.3,0.97564623]
["bitfinex","ETHUSD",1768817688661,0.91204571,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768817699061,3.11636316,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768817699454,4.02435417,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768817699954,0.0008008,3209.7,3209.3,0.92305501]
["bitfinex","ETHUSD",1768817704969,0.001,3209.4,3209.3,0.92305501]
["bitfinex","ETHUSD",1768817711560,0.0008008,3209.7,3209.3,1.32697385]
["bitfinex","ETHUSD",1768817711783,0.0008008,3209.7,3209.4,0.92105501]
["bitfinex","ETHUSD",1768817713409,0.0008008,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768817713692,0.0008008,3209.7,3209.3,0.92305501]
["bitfinex","ETHUSD",1768817716879,0.001,3209.4,3209.3,0.92305501]
["bitfinex","ETHUSD",1768817719404,4.02296468,3210.3,3209.4,0.92105501]
["bitfinex","ETHUSD",1768817719607,0.90879165,3210.2,3209.6,0.92105501]
["bitfinex","ETHUSD",1768817720508,0.90879165,3210.2,3209.4,1.43405501]
["bitfinex","ETHUSD",1768817720698,0.90879165,3210.2,3209.5,0.92105501]
["bitfinex","ETHUSD",1768817721509,0.90799101,3210.0,3209.4,1.43405501]
["bitfinex","ETHUSD",1768817721713,0.90799101,3210.0,3209.5,0.92105501]
["bitfinex","ETHUSD",1768817722511,4.02389851,3210.2,3209.5,0.92105501]
["bitfinex","ETHUSD",1768817722690,0.92769412,3210.1,3209.5,0.92105501]
["bitfinex","ETHUSD",1768817723919,0.00080072,3210.6,3210.0,0.94340642]
["bitfinex","ETHUSD",1768817724116,0.00080072,3210.6,3209.9,0.94340642]
["bitfinex","ETHUSD",1768817724117,0.92849484,3210.6,3209.9,0.94340642]
["bitfinex","ETHUSD",1768817724287,0.92849484,3210.6,3210.1,0.513]
["bitfinex","ETHUSD",1768817724489,0.92849484,3210.6,3209.9,0.94340642]
["bitfinex","ETHUSD",1768817724702,0.92849484,3210.6,3210.0,0.513]
["bitfinex","ETHUSD",1768817724939,0.92769412,3210.5,3210.0,0.513]
["bitfinex","ETHUSD",1768817725093,0.92769412,3210.4,3210.0,0.513]
["bitfinex","ETHUSD",1768817726214,0.92769412,3210.4,3209.8,0.94420714]
["bitfinex","ETHUSD",1768817726415,0.92769412,3210.4,3209.8,0.00080072]
["bitfinex","ETHUSD",1768817726629,0.92769412,3210.4,3209.8,0.51380072]
["bitfinex","ETHUSD",1768817726799,0.92769412,3210.3,3209.8,0.51380072]
["bitfinex","ETHUSD",1768817728429,0.92769412,3210.3,3209.8,1.45720714]
["bitfinex","ETHUSD",1768817729025,0.001,3210.1,3209.8,1.45720714]
["bitfinex","ETHUSD",1768817730618,0.001,3210.1,3209.8,0.51380072]
["bitfinex","ETHUSD",1768817732920,10.00080104,3216.3,3210.1,0.94340642]
["bitfinex","ETHUSD",1768817732921,0.92769412,3211.9,3210.1,0.94340642]
["bitfinex","ETHUSD",1768817733233,0.92769412,3211.9,3211.2,0.94420786]
["bitfinex","ETHUSD",1768817733531,14.0003546,3212.3,3211.2,0.94420786]
["bitfinex","ETHUSD",1768817733532,0.92849492,3212.0,3211.2,0.94420786]
["bitfinex","ETHUSD",1768817734714,0.0008008,3212.0,3211.4,0.94340642]
["bitfinex","ETHUSD",1768817736242,0.92849492,3212.0,3211.4,0.94340642]
["bitfinex","ETHUSD",1768817736922,4.04186697,3212.0,3211.4,0.94340642]
["bitfinex","ETHUSD",1768817737120,0.4041867,3211.9,3211.4,0.94340642]
["bitfinex","ETHUSD",1768817738228,0.4041867,3211.9,3211.3,0.513]
["bitfinex","ETHUSD",1768817738430,0.92769412,3211.8,3211.2,0.00080144]
["bitfinex","ETHUSD",1768817739126,0.94753797,3211.6,3211.2,0.00080144]
["bitfinex","ETHUSD",1768817740939,0.94753797,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768817741112,0.94753797,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1768817741316,0.94753797,3211.5,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817743135,3.1139067,3211.4,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817743332,0.94753797,3211.3,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817745542,4.06157329,3211.3,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817745738,4.77911461,3211.3,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817745945,0.94753797,3211.2,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817752757,0.71754132,3211.3,3210.9,0.00160304]
["bitfinex","ETHUSD",1768817753062,0.71754132,3211.3,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817754060,3.62685208,3211.5,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817754860,4.0830779,3211.6,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817755061,0.96852678,3211.5,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817755376,3.11455112,3211.6,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817764797,0.96932822,3211.6,3210.9,0.94638408]
["bitfinex","ETHUSD",1768817765161,0.96932822,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768817765362,0.71965638,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817765576,1.68818316,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817766271,0.96852678,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768817766660,0.71965638,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817767794,3.83347009,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817768387,4.80199687,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817768686,3.83347009,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768817768890,0.96852678,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768817769092,4.08244027,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768817769991,4.08244534,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768817776594,4.83815002,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768817777393,4.08307747,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768817777803,0.96932822,3211.6,3211.2,0.94478104]
["bitfinex","ETHUSD",1768817777962,0.00080144,3211.6,3211.2,0.94478104]
["bitfinex","ETHUSD",1768817789077,0.001,3211.3,3211.2,0.94478104]
["bitfinex","ETHUSD",1768817790619,0.001,3211.3,3211.2,0.002]
["bitfinex","ETHUSD",1768817795308,0.001,3211.3,3211.2,0.96147275]
["bitfinex","ETHUSD",1768817798439,0.00080144,3211.6,3211.3,0.95947275]
["bitfinex","ETHUSD",1768817801354,0.00080144,3211.6,3211.4,0.98311272]
["bitfinex","ETHUSD",1768817809214,0.99043686,3211.9,3211.4,0.98311272]
["bitfinex","ETHUSD",1768817809415,0.99123766,3212.0,3211.5,0.98311272]
["bitfinex","ETHUSD",1768817812846,0.001,3211.7,3211.5,0.98311272]
["bitfinex","ETHUSD",1768817813146,0.99123766,3212.0,3211.6,1.31979836]
["bitfinex","ETHUSD",1768817814352,0.0008008,3212.0,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817814550,1.00062601,3212.4,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817814848,1.00062601,3212.4,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817814849,0.99982601,3212.3,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817815642,0.99982601,3212.3,3211.7,1.2203185]
["bitfinex","ETHUSD",1768817815947,0.99982601,3212.3,3211.7,2.13041767]
["bitfinex","ETHUSD",1768817816448,0.99982601,3212.2,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817818154,0.99982601,3212.2,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817818366,3.62678219,3212.4,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817818568,3.62678219,3212.4,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817818719,3.62673799,3212.4,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817818925,4.626564,3212.4,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817819767,0.99982601,3212.3,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817820462,0.99982601,3212.2,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817821549,0.99982601,3212.2,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817821958,0.99982601,3212.2,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817822459,1.00062601,3212.4,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817822658,0.99982601,3212.3,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817822875,0.99982601,3212.3,3211.9,0.91009917]
["bitfinex","ETHUSD",1768817823475,0.0008,3212.4,3211.9,0.91009917]
["bitfinex","ETHUSD",1768817823775,4.11356969,3212.4,3211.9,0.91009917]
["bitfinex","ETHUSD",1768817824072,0.99982601,3212.3,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817824295,0.99982601,3212.3,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817824572,0.001,3212.0,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817824779,0.99982601,3212.3,3211.7,0.91009917]
["bitfinex","ETHUSD",1768817825268,0.99982601,3212.3,3211.7,1.82945649]
["bitfinex","ETHUSD",1768817826288,0.99982601,3212.3,3211.8,0.91009917]
["bitfinex","ETHUSD",1768817830188,0.99982601,3212.2,3211.7,0.91935732]
["bitfinex","ETHUSD",1768817830374,0.99982601,3212.2,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817833897,4.11298506,3212.2,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817834080,0.99982601,3212.1,3211.6,0.91090005]
["bitfinex","ETHUSD",1768817836208,0.99982601,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768817836585,1.00082601,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768817837303,0.98648678,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768817837505,0.98648678,3212.3,3212.0,0.07416239]
["bitfinex","ETHUSD",1768817840707,4.09957187,3212.3,3212.0,0.07416239]
["bitfinex","ETHUSD",1768817840913,0.98648678,3212.2,3212.0,0.07416239]
["bitfinex","ETHUSD",1768817843221,0.98648678,3212.1,3212.0,0.07416239]
["bitfinex","ETHUSD",1768817845319,0.98648678,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768817845616,0.98648678,3212.0,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817847722,0.98648678,3211.8,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817852754,0.98648678,3211.7,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817854745,4.10010262,3211.7,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817856453,4.82146582,3211.7,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817858033,1.70784998,3211.7,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817858232,3.11356526,3211.8,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817860482,0.98648678,3211.9,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817860483,3.11345826,3211.9,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817860643,3.11312188,3212.3,3212.0,0.94313542]
["bitfinex","ETHUSD",1768817860994,0.0008,3212.4,3212.0,0.94313542]
["bitfinex","ETHUSD",1768817860995,3.11375555,3212.4,3212.0,0.94313542]
["bitfinex","ETHUSD",1768817861150,3.1137481,3212.4,3212.0,0.94313542]
["bitfinex","ETHUSD",1768817862575,0.0008,3212.4,3212.0,0.94313542]
["bitfinex","ETHUSD",1768817865604,0.00080064,3212.6,3212.1,0.513]
["bitfinex","ETHUSD",1768817865883,0.96436344,3212.6,3212.1,0.52651322]
["bitfinex","ETHUSD",1768817866082,0.96436344,3212.6,3212.2,0.01351322]
["bitfinex","ETHUSD",1768817866288,0.96436344,3212.6,3212.1,0.52651322]
["bitfinex","ETHUSD",1768817866484,0.96436344,3212.6,3212.2,0.01351322]
["bitfinex","ETHUSD",1768817866684,0.96436344,3212.6,3212.0,0.51380008]
["bitfinex","ETHUSD",1768817866894,0.9635628,3212.5,3212.0,0.51380008]
["bitfinex","ETHUSD",1768817867102,0.9635628,3212.5,3212.0,0.5273133]
["bitfinex","ETHUSD",1768817868166,0.9635628,3212.5,3212.0,0.0143133]
["bitfinex","ETHUSD",1768817872305,0.00080064,3212.6,3212.0,0.0143133]
["bitfinex","ETHUSD",1768817872501,0.001,3212.2,3212.0,0.0143133]
["bitfinex","ETHUSD",1768817872700,0.00080064,3212.6,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817872899,0.98528779,3212.6,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817877121,4.09804562,3212.6,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817877285,3.11355847,3212.6,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817877487,0.98448715,3212.5,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817884323,0.00080064,3212.6,3212.1,0.01351322]
["bitfinex","ETHUSD",1768817884531,0.00080064,3212.6,3212.3,0.01351322]
["bitfinex","ETHUSD",1768817885413,0.00080064,3212.6,3212.2,0.46692199]
["bitfinex","ETHUSD",1768817885617,0.98528779,3212.6,3212.2,0.46692199]
["bitfinex","ETHUSD",1768817886218,0.98528779,3212.6,3212.2,0.48043521]
["bitfinex","ETHUSD",1768817888305,0.00080064,3212.6,3212.3,0.01351322]
["bitfinex","ETHUSD",1768817891714,0.98528771,3212.9,3212.3,0.01351322]
["bitfinex","ETHUSD",1768817892031,4.09674633,3213.1,3212.6,0.01351322]
["bitfinex","ETHUSD",1768817896457,0.001,3212.8,3212.5,0.00080064]
["bitfinex","ETHUSD",1768817896758,0.001,3212.8,3212.5,0.51902268]
["bitfinex","ETHUSD",1768817896922,0.001,3212.8,3212.5,0.5325359]
["bitfinex","ETHUSD",1768817898649,0.98448715,3213.1,3212.5,0.5325359]
["bitfinex","ETHUSD",1768817900158,0.98528779,3212.9,3212.2,0.00080072]
["bitfinex","ETHUSD",1768817900454,0.98528779,3212.9,3212.2,0.01431394]
["bitfinex","ETHUSD",1768817901660,0.98448715,3212.8,3212.2,0.01431394]
["bitfinex","ETHUSD",1768817902947,0.98448715,3212.8,3212.3,0.01351322]
["bitfinex","ETHUSD",1768817903132,0.98448715,3212.8,3212.4,0.3127443]
["bitfinex","ETHUSD",1768817903764,0.98448715,3212.8,3212.3,0.01351322]
["bitfinex","ETHUSD",1768817904753,0.98448715,3212.8,3212.2,0.00080072]
["bitfinex","ETHUSD",1768817904959,0.98448715,3212.8,3212.2,0.01431394]
["bitfinex","ETHUSD",1768817906165,0.99088405,3212.7,3212.2,0.01431394]
["bitfinex","ETHUSD",1768817906366,0.99088405,3212.7,3212.2,0.00080072]
["bitfinex","ETHUSD",1768817907342,0.99088405,3212.6,3212.2,0.00080072]
["bitfinex","ETHUSD",1768817908481,0.99088405,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768817909391,0.93888405,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768817914602,0.93888405,3212.6,3212.2,0.00080072]
["bitfinex","ETHUSD",1768817914801,0.99088405,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768817916406,0.99088405,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768817918409,3.11303427,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768817918574,0.99088405,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817918770,1.40126748,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817921709,0.99088405,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817931602,3.11284046,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768817931803,4.0604699,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768817932819,0.94762944,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768817933518,4.06048063,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768817934324,0.95145387,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768817937635,1.35796445,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768817940543,0.95145387,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768817941811,0.95145387,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768817942842,0.95145387,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768817944021,0.001,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817944613,0.95245387,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817947032,4.06558505,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817947222,4.78343899,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768817947548,0.95145387,3212.1,3211.6,0.00080088]
["bitfinex","ETHUSD",1768817949149,0.00080072,3212.6,3212.0,0.06831338]
["bitfinex","ETHUSD",1768817951552,0.95225459,3212.6,3212.0,0.06831338]
["bitfinex","ETHUSD",1768817952452,0.00080072,3212.6,3212.0,0.06831338]
["bitfinex","ETHUSD",1768817952650,0.00080072,3212.6,3212.2,0.06751322]
["bitfinex","ETHUSD",1768817955455,0.001,3212.3,3212.2,0.06751322]
["bitfinex","ETHUSD",1768817955634,0.00080072,3212.6,3212.2,0.06751322]
["bitfinex","ETHUSD",1768817956827,0.95225459,3212.6,3212.2,0.06751322]
["bitfinex","ETHUSD",1768817957027,0.95225459,3212.6,3212.0,0.06831338]
["bitfinex","ETHUSD",1768817957357,0.95225459,3212.6,3212.0,0.54041133]
["bitfinex","ETHUSD",1768817957722,0.95225459,3212.6,3212.1,0.06751322]
["bitfinex","ETHUSD",1768817958035,4.06501153,3212.6,3212.1,0.06751322]
["bitfinex","ETHUSD",1768817960427,0.95145387,3212.5,3212.1,0.06751322]
["bitfinex","ETHUSD",1768817961326,0.00080072,3212.6,3212.1,0.06751322]
["bitfinex","ETHUSD",1768817961526,0.95225451,3212.9,3212.3,0.06751322]
["bitfinex","ETHUSD",1768817961853,0.00080064,3212.9,3212.4,0.06751322]
["bitfinex","ETHUSD",1768817964967,0.00080064,3212.9,3212.5,0.06751322]
["bitfinex","ETHUSD",1768817967145,0.001,3212.6,3212.5,0.06751322]
["bitfinex","ETHUSD",1768817967471,0.00080064,3212.9,3212.5,0.06751322]
["bitfinex","ETHUSD",1768817967651,0.00080064,3212.9,3212.5,0.3855635]
["bitfinex","ETHUSD",1768817968042,0.00080064,3212.9,3212.6,0.06751322]
["bitfinex","ETHUSD",1768817970582,0.9400461,3213.2,3212.6,3.18025424]
["bitfinex","ETHUSD",1768817970739,0.9400461,3213.2,3212.6,0.06751322]
["bitfinex","ETHUSD",1768817979183,0.001,3212.9,3212.6,0.06751322]
["bitfinex","ETHUSD",1768817979887,3.11287274,3213.3,3212.7,0.9106862]
["bitfinex","ETHUSD",1768817980184,0.97672658,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817980482,0.97672658,3213.6,3213.1,1.4236862]
["bitfinex","ETHUSD",1768817983191,4.08850336,3213.6,3213.1,1.4236862]
["bitfinex","ETHUSD",1768817984890,0.97672658,3213.6,3213.1,1.4236862]
["bitfinex","ETHUSD",1768817985459,0.9759257,3213.5,3213.1,1.4236862]
["bitfinex","ETHUSD",1768817985791,0.9759257,3213.5,3213.1,0.513]
["bitfinex","ETHUSD",1768817985977,0.9759257,3213.5,3213.0,0.9106862]
["bitfinex","ETHUSD",1768817986181,0.9759257,3213.5,3213.0,1.4236862]
["bitfinex","ETHUSD",1768817986580,0.9759257,3213.5,3213.0,0.513]
["bitfinex","ETHUSD",1768817986802,0.97672658,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817987302,0.00080088,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817987593,0.00080088,3213.6,3213.2,0.9106862]
["bitfinex","ETHUSD",1768817987796,0.00080088,3213.6,3213.4,0.9106862]
["bitfinex","ETHUSD",1768817988470,0.00080088,3213.6,3213.3,0.71351872]
["bitfinex","ETHUSD",1768817988665,0.00080088,3213.6,3213.2,0.9106862]
["bitfinex","ETHUSD",1768817989286,0.00080088,3213.6,3213.0,8.27706894]
["bitfinex","ETHUSD",1768817989287,0.97672658,3213.6,3213.0,1.4236862]
["bitfinex","ETHUSD",1768817989495,0.97672658,3213.6,3213.0,0.513]
["bitfinex","ETHUSD",1768817989796,0.97672658,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817991196,0.001,3213.3,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817991380,0.97672658,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817991585,0.97672658,3213.6,3213.2,0.45360127]
["bitfinex","ETHUSD",1768817991765,0.97672658,3213.6,3213.1,0.9106862]
["bitfinex","ETHUSD",1768817991965,0.00080088,3213.6,3213.2,0.9106862]
["bitfinex","ETHUSD",1768817992292,0.00080088,3213.9,3213.2,0.91148716]
["bitfinex","ETHUSD",1768817992293,0.97672658,3213.9,3213.2,0.91148716]
["bitfinex","ETHUSD",1768817993797,0.93753166,3213.8,3213.2,0.91148716]
["bitfinex","ETHUSD",1768817996206,0.93753166,3213.7,3213.2,0.91148716]
["bitfinex","ETHUSD",1768818000214,0.93753166,3213.7,3213.2,0.91965029]
["bitfinex","ETHUSD",1768818000505,0.93753166,3213.6,3213.2,0.00080096]
["bitfinex","ETHUSD",1768818002389,0.93753166,3213.5,3213.2,0.00080096]
["bitfinex","ETHUSD",1768818002789,0.93753166,3213.5,3212.9,0.51580072]
["bitfinex","ETHUSD",1768818003622,0.93753166,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768818008038,0.93753166,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768818008739,0.93753166,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768818012039,0.93753166,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768818012843,0.93833262,3213.6,3213.1,0.9532819]
["bitfinex","ETHUSD",1768818013201,4.04983345,3213.9,3213.2,0.9512819]
["bitfinex","ETHUSD",1768818013406,0.93753166,3213.8,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818015248,0.93753166,3213.6,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818016105,0.001,3213.5,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818016710,0.93753166,3213.4,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818017113,0.001,3213.5,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818019863,0.93853166,3213.5,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818021957,0.93753166,3213.4,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818027064,0.95513192,3213.3,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818028034,1.36193714,3213.3,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818028235,4.06719739,3213.3,3213.2,0.00080104]
["bitfinex","ETHUSD",1768818030270,4.06719739,3213.3,3212.9,0.00280072]
["bitfinex","ETHUSD",1768818030271,0.95513192,3213.2,3212.9,0.00280072]
["bitfinex","ETHUSD",1768818035259,4.0673261,3213.2,3212.9,0.00280072]
["bitfinex","ETHUSD",1768818035570,0.95513192,3213.0,3212.9,0.00280072]
["bitfinex","ETHUSD",1768818037244,0.95513192,3213.0,3212.5,0.51580072]
["bitfinex","ETHUSD",1768818037447,0.95513192,3212.8,3212.5,0.51580072]
["bitfinex","ETHUSD",1768818037657,4.06772948,3212.8,3212.5,0.51580072]
["bitfinex","ETHUSD",1768818038474,0.95513192,3212.7,3212.5,0.51580072]
["bitfinex","ETHUSD",1768818038687,0.95513192,3212.7,3212.5,0.00280072]
["bitfinex","ETHUSD",1768818040247,0.9344466,3212.6,3212.5,0.00280072]
["bitfinex","ETHUSD",1768818040864,1.33915739,3212.6,3212.5,0.00280072]
["bitfinex","ETHUSD",1768818042162,0.9344466,3212.6,3212.5,0.00280072]
["bitfinex","ETHUSD",1768818043875,4.04719017,3212.6,3212.5,0.00280072]
["bitfinex","ETHUSD",1768818044246,0.9344466,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818046083,4.04731998,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818046283,4.81462087,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818046576,4.81462087,3212.5,3212.3,0.9014382]
["bitfinex","ETHUSD",1768818046577,0.76730089,3212.5,3212.3,0.9014382]
["bitfinex","ETHUSD",1768818046874,0.9344466,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818047883,0.9344466,3212.7,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818048188,0.9344466,3212.6,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818049587,3.62631516,3212.9,3212.2,0.902239]
["bitfinex","ETHUSD",1768818049974,4.56076176,3212.9,3212.2,0.902239]
["bitfinex","ETHUSD",1768818051475,4.56076176,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768818051677,0.45607618,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768818053254,3.568658,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768818053462,0.97274312,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768818053787,0.97274312,3212.7,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818054787,0.97274312,3212.6,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818055279,0.97274312,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818056887,3.11284862,3212.5,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818057091,0.97274312,3212.4,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818059695,4.08568948,3212.4,3212.2,0.0008008]
["bitfinex","ETHUSD",1768818060272,0.97274312,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768818060482,0.97274312,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768818061860,3.52161121,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768818062365,0.40856895,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768818062581,4.08564454,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818062895,4.08564454,3212.5,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818063363,4.08664454,3212.5,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818064396,3.11390142,3212.5,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818066197,4.08664454,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818068298,4.08664454,3212.5,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818068767,4.08664454,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818069066,4.80666362,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818071196,7.91956027,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818071402,0.97274312,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768818074502,3.83391573,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768818074907,3.83391573,3212.5,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818075202,0.001,3212.2,3212.1,0.97048466]
["bitfinex","ETHUSD",1768818076684,0.001,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768818095626,0.97846597,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768818096323,0.97746597,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768818098396,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768818102145,0.90519681,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768818106049,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768818106224,0.00080016,3212.4,3211.9,0.91620279]
["bitfinex","ETHUSD",1768818106423,0.00080072,3212.9,3212.3,0.91420279]
["bitfinex","ETHUSD",1768818106626,4.01745498,3212.9,3212.3,0.91420279]
["bitfinex","ETHUSD",1768818106928,0.90419681,3212.8,3212.3,0.91420279]
["bitfinex","ETHUSD",1768818107813,0.00080072,3212.9,3212.3,0.91420279]
["bitfinex","ETHUSD",1768818108118,0.90499753,3212.9,3212.3,0.91420279]
["bitfinex","ETHUSD",1768818108320,0.90499753,3212.9,3212.3,1.31701635]
["bitfinex","ETHUSD",1768818108519,0.00080072,3212.9,3212.4,0.91420279]
["bitfinex","ETHUSD",1768818108724,0.00080072,3212.9,3212.5,0.91420279]
["bitfinex","ETHUSD",1768818109757,0.90499753,3213.3,3212.6,0.91420279]
["bitfinex","ETHUSD",1768818110647,0.90419681,3213.2,3212.6,0.91420279]
["bitfinex","ETHUSD",1768818111223,0.90419681,3213.2,3212.7,1.31698478]
["bitfinex","ETHUSD",1768818112658,0.90419681,3213.2,3212.7,0.91420279]
["bitfinex","ETHUSD",1768818118073,0.00080072,3213.3,3212.7,0.91420279]
["bitfinex","ETHUSD",1768818118365,0.94383967,3213.3,3212.7,0.91420279]
["bitfinex","ETHUSD",1768818120577,0.001,3212.9,3212.7,0.91420279]
["bitfinex","ETHUSD",1768818120871,0.94383967,3213.3,3212.7,0.91420279]
["bitfinex","ETHUSD",1768818121039,0.94383967,3213.3,3212.7,1.3169839]
["bitfinex","ETHUSD",1768818122043,0.94383967,3213.3,3212.8,0.98619628]
["bitfinex","ETHUSD",1768818122258,0.001,3213.5,3213.1,0.98619628]
["bitfinex","ETHUSD",1768818123673,0.001,3213.5,3213.2,0.98619628]
["bitfinex","ETHUSD",1768818123868,0.001,3213.5,3213.3,0.98619628]
["bitfinex","ETHUSD",1768818124077,0.00080104,3213.6,3213.3,0.98619628]
["bitfinex","ETHUSD",1768818126242,0.94303895,3213.8,3213.3,0.98619628]
["bitfinex","ETHUSD",1768818131573,3.11166646,3213.8,3213.3,0.98619628]
["bitfinex","ETHUSD",1768818131781,0.94303895,3213.7,3213.2,0.00080112]
["bitfinex","ETHUSD",1768818131979,1.45603895,3213.8,3213.2,0.9869974]
["bitfinex","ETHUSD",1768818132186,0.94303895,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768818139678,0.513,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768818141303,0.94303895,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818141599,1.45603895,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818141797,0.94303895,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818142001,1.45603895,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818142505,0.513,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818142674,1.48733415,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818143598,0.89498168,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818143975,0.51380088,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818144175,1.48813503,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818144507,0.51380088,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818144800,1.48813503,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818144993,0.97433415,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818148602,0.51380088,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818149003,0.00080088,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818149208,0.00080088,3213.9,3213.7,0.95438973]
["bitfinex","ETHUSD",1768818149732,0.00080088,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768818149733,0.5138012,3214.2,3213.8,0.95438973]
["bitfinex","ETHUSD",1768818151009,0.0008012,3214.2,3213.8,0.95438973]
["bitfinex","ETHUSD",1768818151395,0.0008012,3214.2,3213.8,1.3612048]
["bitfinex","ETHUSD",1768818153621,0.0008012,3214.2,3213.9,0.95438973]
["bitfinex","ETHUSD",1768818160226,0.00080128,3214.5,3214.0,0.90324555]
["bitfinex","ETHUSD",1768818167605,0.001,3214.2,3214.0,0.90324555]
["bitfinex","ETHUSD",1768818167808,0.00080128,3214.5,3214.1,0.90324555]
["bitfinex","ETHUSD",1768818168039,0.00080128,3214.5,3214.2,1.30470667]
["bitfinex","ETHUSD",1768818168234,0.00080128,3214.5,3214.2,0.90324555]
["bitfinex","ETHUSD",1768818170541,0.00080128,3214.9,3214.2,0.90324555]
["bitfinex","ETHUSD",1768818170746,0.97094434,3214.9,3214.2,0.90324555]
["bitfinex","ETHUSD",1768818171453,0.97014306,3214.7,3214.1,0.00080136]
["bitfinex","ETHUSD",1768818171651,0.97014306,3214.5,3214.1,0.00080136]
["bitfinex","ETHUSD",1768818171947,0.97014306,3214.3,3214.1,0.00080136]
["bitfinex","ETHUSD",1768818176154,0.95799928,3214.2,3213.8,0.00080128]
["bitfinex","ETHUSD",1768818177053,0.95799928,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1768818177251,0.95799928,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768818178957,0.95799928,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768818180861,0.95799928,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768818181664,3.11173284,3214.5,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818182053,0.00080136,3214.5,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818182341,0.95880064,3214.5,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818183756,4.06972665,3214.5,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818183933,0.95880064,3214.5,3213.9,0.97830744]
["bitfinex","ETHUSD",1768818184448,0.00080136,3214.5,3213.9,0.97830744]
["bitfinex","ETHUSD",1768818185460,0.95880064,3214.5,3213.9,0.97830744]
["bitfinex","ETHUSD",1768818185768,0.95799928,3214.4,3213.8,0.41149062]
["bitfinex","ETHUSD",1768818185987,0.95799928,3214.3,3213.8,0.41149062]
["bitfinex","ETHUSD",1768818186667,0.95880056,3214.2,3213.8,0.41149062]
["bitfinex","ETHUSD",1768818186862,0.95880056,3214.2,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818187755,0.95880056,3214.2,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818188348,0.00080128,3214.2,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818191466,0.001,3213.9,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818191662,0.95880056,3214.2,3213.8,1.38980271]
["bitfinex","ETHUSD",1768818191864,0.95880056,3214.2,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818192255,0.95880056,3214.2,3213.6,1.00321722]
["bitfinex","ETHUSD",1768818194673,0.95880056,3214.2,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818196181,0.95880056,3214.2,3213.6,1.00321722]
["bitfinex","ETHUSD",1768818197064,0.95880056,3214.2,3213.7,0.97830744]
["bitfinex","ETHUSD",1768818197374,0.00080128,3214.2,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818197772,0.95880056,3214.2,3213.7,1.44118604]
["bitfinex","ETHUSD",1768818198354,0.00080128,3214.2,3213.8,0.97830744]
["bitfinex","ETHUSD",1768818198692,0.95799928,3214.4,3213.8,0.9791088]
["bitfinex","ETHUSD",1768818198881,0.95880056,3214.9,3214.1,0.97910888]
["bitfinex","ETHUSD",1768818199048,0.95880056,3214.9,3214.3,0.97830744]
["bitfinex","ETHUSD",1768818200776,0.00080128,3214.9,3214.3,0.97830744]
["bitfinex","ETHUSD",1768818201770,0.00080128,3214.9,3214.4,0.97830744]
["bitfinex","ETHUSD",1768818203480,0.001,3214.6,3214.4,0.97830744]
["bitfinex","ETHUSD",1768818203683,0.00080128,3214.9,3214.4,0.97830744]
["bitfinex","ETHUSD",1768818203883,0.903549,3214.9,3214.4,0.97830744]
["bitfinex","ETHUSD",1768818204182,0.903549,3214.9,3214.4,1.44352862]
["bitfinex","ETHUSD",1768818206773,0.00080128,3214.9,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818207172,0.903549,3214.9,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818208071,0.00080128,3214.9,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818208384,0.903549,3214.9,3214.4,0.46522118]
["bitfinex","ETHUSD",1768818208679,0.903549,3214.9,3214.4,1.41419533]
["bitfinex","ETHUSD",1768818209051,0.903549,3214.9,3214.4,0.94897415]
["bitfinex","ETHUSD",1768818211065,0.00080128,3214.9,3214.4,0.94897415]
["bitfinex","ETHUSD",1768818211655,0.903549,3214.9,3214.4,0.94897415]
["bitfinex","ETHUSD",1768818212882,0.00080128,3214.9,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818215581,0.001,3214.6,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818215880,0.00080128,3214.9,3214.5,1.40627796]
["bitfinex","ETHUSD",1768818216815,0.00080128,3214.9,3214.5,4.51718057]
["bitfinex","ETHUSD",1768818217789,0.00080128,3214.9,3214.5,1.40627796]
["bitfinex","ETHUSD",1768818217988,0.00080128,3214.9,3214.5,0.94897415]
["bitfinex","ETHUSD",1768818220721,0.93093684,3214.9,3214.3,1.50025056]
["bitfinex","ETHUSD",1768818221017,0.93093684,3214.9,3214.3,4.61134547]
["bitfinex","ETHUSD",1768818226723,0.93093684,3214.9,3214.3,1.50025056]
["bitfinex","ETHUSD",1768818226928,0.93093684,3214.9,3214.3,0.513]
["bitfinex","ETHUSD",1768818227102,0.93093684,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768818228311,0.93093684,3214.9,3214.1,0.00080144]
["bitfinex","ETHUSD",1768818228312,1.44313556,3214.8,3214.1,0.00080144]
["bitfinex","ETHUSD",1768818228631,0.93013556,3214.4,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818228834,0.93013556,3214.2,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818229317,0.93013556,3214.1,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818229489,3.11173865,3214.5,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818229693,1.44313556,3214.4,3213.8,0.98805192]
["bitfinex","ETHUSD",1768818229891,0.93013556,3214.3,3213.8,0.98805192]
["bitfinex","ETHUSD",1768818231115,0.93013556,3214.3,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818231819,0.93013556,3214.2,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818239128,0.9812352,3214.1,3213.8,0.00080136]
["bitfinex","ETHUSD",1768818240094,4.0925268,3214.1,3213.8,0.00280136]
["bitfinex","ETHUSD",1768818240303,4.0925268,3214.1,3213.5,0.00080104]
["bitfinex","ETHUSD",1768818240304,0.9812352,3214.0,3213.5,0.00080104]
["bitfinex","ETHUSD",1768818240709,0.9812352,3213.8,3213.5,0.00080104]
["bitfinex","ETHUSD",1768818241627,0.9812352,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768818241825,0.9812352,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768818248239,0.9812352,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768818250809,0.9812352,3213.8,3213.3,0.91519604]
["bitfinex","ETHUSD",1768818251932,0.9812352,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768818254243,0.9812352,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768818260644,0.9812352,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768818260859,0.9812352,3213.6,3213.2,0.00080112]
["bitfinex","ETHUSD",1768818260860,0.513,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768818261040,0.9812352,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768818262940,0.94494735,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768818269471,0.94574839,3213.9,3213.1,0.97309024]
["bitfinex","ETHUSD",1768818269758,0.94574839,3213.9,3213.3,0.97309024]
["bitfinex","ETHUSD",1768818271137,0.94574839,3213.9,3213.3,4.08509958]
["bitfinex","ETHUSD",1768818275165,0.94574839,3213.9,3213.4,0.97309024]
["bitfinex","ETHUSD",1768818275370,0.001,3213.6,3213.4,0.97309024]
["bitfinex","ETHUSD",1768818275670,0.94574839,3213.9,3213.4,0.97309024]
["bitfinex","ETHUSD",1768818276448,0.94574839,3213.9,3213.4,1.90282529]
["bitfinex","ETHUSD",1768818277975,3.73397584,3214.5,3213.4,1.90282529]
["bitfinex","ETHUSD",1768818277976,0.00080152,3216.0,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818278159,0.94494735,3215.5,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818278364,3.62283953,3215.6,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818278365,1.40172604,3215.4,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818278671,0.513,3215.3,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818279258,0.513,3215.2,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818279973,0.513,3215.3,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818280465,0.94494735,3215.4,3215.0,0.0008016]
["bitfinex","ETHUSD",1768818280672,0.513,3215.3,3215.0,0.99977946]
["bitfinex","ETHUSD",1768818283247,0.99317779,3215.1,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818283569,0.85380964,3215.1,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818284887,0.99317779,3215.0,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818285224,1.50617779,3214.9,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818288724,0.99317779,3214.8,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818292924,1.46670959,3214.9,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818293291,0.95370959,3214.8,3214.5,0.00080136]
["bitfinex","ETHUSD",1768818293917,0.95370959,3214.8,3214.1,0.51380152]
["bitfinex","ETHUSD",1768818293918,0.95370959,3214.7,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818295022,0.95370959,3214.5,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818295223,0.95370959,3214.3,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818297209,1.41148344,3214.3,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818298233,0.95370959,3214.2,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818298624,4.06490366,3214.2,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818300039,0.95370959,3214.2,3214.1,0.00080152]
["bitfinex","ETHUSD",1768818300231,0.95370959,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768818300430,0.95370959,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768818300616,1.87319996,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768818301341,0.513,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768818301550,0.513,3214.0,3213.7,0.97939643]
["bitfinex","ETHUSD",1768818309347,0.00080144,3214.2,3213.7,0.97939643]
["bitfinex","ETHUSD",1768818312564,0.00080144,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768818313554,0.95451103,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768818313765,0.45786126,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768818314241,1.41157085,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768818315046,0.95370959,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768818315557,0.95451103,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768818317632,0.00080144,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768818323560,0.51380144,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768818329079,0.99000517,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768818329270,0.99000517,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768818331272,4.10129956,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768818331698,0.99000517,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768818344593,3.6250383,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1768818344796,4.60335829,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1768818346346,0.97831999,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768818348053,0.97831999,3214.1,3213.7,0.91092207]
["bitfinex","ETHUSD",1768818348552,0.97831999,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768818350346,0.97831999,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768818350659,1.49131999,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1768818351738,0.97831999,3213.7,3213.5,0.00080112]
["bitfinex","ETHUSD",1768818352347,3.11174818,3213.7,3213.5,0.00080112]
["bitfinex","ETHUSD",1768818352544,1.34079481,3213.6,3213.5,0.00080112]
["bitfinex","ETHUSD",1768818354857,4.45256976,3213.6,3213.5,0.00080112]
["bitfinex","ETHUSD",1768818355057,4.45256976,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1768818355058,0.96982717,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768818355263,1.48282717,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768818355467,0.96982717,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768818356868,0.96982717,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768818357069,0.40818926,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768818357862,1.37801643,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768818358050,0.96982717,3213.0,3212.6,0.97767782]
["bitfinex","ETHUSD",1768818358256,0.513,3212.9,3212.6,0.97767782]
["bitfinex","ETHUSD",1768818360086,0.513,3212.9,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818360087,4.59528443,3212.9,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818360284,1.42935561,3212.8,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818360860,0.45952844,3212.8,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818361256,0.513,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768818361756,3.62545292,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768818362187,4.59528009,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768818365401,4.59528009,3212.9,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818365402,0.96982717,3212.8,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818365598,6.73790584,3212.9,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818365599,0.96982717,3212.6,3212.5,0.0028008]
["bitfinex","ETHUSD",1768818366307,0.96982717,3212.6,3212.2,0.00080088]
["bitfinex","ETHUSD",1768818366485,0.513,3212.5,3212.2,0.00080088]
["bitfinex","ETHUSD",1768818367702,4.5957002,3212.5,3212.2,0.00080088]
["bitfinex","ETHUSD",1768818367998,0.96982717,3212.4,3212.2,0.00080088]
["bitfinex","ETHUSD",1768818368620,0.96982717,3212.3,3212.0,0.00280024]
["bitfinex","ETHUSD",1768818368919,0.96982717,3212.3,3211.7,0.97967782]
["bitfinex","ETHUSD",1768818369580,0.96982717,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1768818369812,1.48282717,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1768818370013,0.96982717,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768818371795,0.96982717,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1768818371983,1.48282717,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1768818372183,0.96982717,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1768818372420,4.08320292,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1768818372601,4.85414325,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1768818376119,4.85414325,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1768818376120,0.96982717,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768818377882,4.85494413,3212.0,3211.5,0.97967782]
["bitfinex","ETHUSD",1768818378114,7.96831988,3212.0,3211.5,0.97967782]
["bitfinex","ETHUSD",1768818378314,0.84813199,3211.9,3211.5,0.97967782]
["bitfinex","ETHUSD",1768818379512,1.81795916,3211.9,3211.5,0.97967782]
["bitfinex","ETHUSD",1768818379815,1.81795916,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768818380186,3.11351889,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768818380387,0.514,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768818380817,0.96982717,3211.6,3211.2,0.00280152]
["bitfinex","ETHUSD",1768818381110,0.96982717,3211.6,3211.2,0.98047934]
["bitfinex","ETHUSD",1768818381313,2.02837498,3211.7,3211.2,0.98047934]
["bitfinex","ETHUSD",1768818381888,0.514,3211.6,3211.2,0.98047934]
["bitfinex","ETHUSD",1768818382579,3.62771451,3211.6,3211.2,0.98047934]
["bitfinex","ETHUSD",1768818383004,3.62771451,3211.6,3210.9,0.00360304]
["bitfinex","ETHUSD",1768818383005,0.99001675,3211.4,3210.9,0.00360304]
["bitfinex","ETHUSD",1768818384488,0.99001675,3211.2,3210.9,0.00360304]
["bitfinex","ETHUSD",1768818384787,0.98715628,3211.1,3210.9,0.00360304]
["bitfinex","ETHUSD",1768818386116,0.514,3211.2,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818386117,0.99001675,3210.9,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818386329,0.99001675,3210.7,3210.2,0.67198902]
["bitfinex","ETHUSD",1768818386510,4.10479637,3210.5,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818386719,0.99001675,3210.4,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818388637,4.10473727,3210.6,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818389640,0.99001675,3210.5,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818390620,4.10481673,3210.5,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818394047,0.99001675,3210.5,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818394345,1.12938636,3210.7,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818394346,4.72003372,3210.7,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818394513,4.10427128,3211.1,3210.3,0.67118822]
["bitfinex","ETHUSD",1768818394710,0.99001675,3211.1,3210.5,0.67118822]
["bitfinex","ETHUSD",1768818395032,4.10428769,3211.1,3210.5,0.67118822]
["bitfinex","ETHUSD",1768818395435,4.10415404,3211.2,3210.5,0.67118822]
["bitfinex","ETHUSD",1768818395642,3.11420514,3211.1,3210.5,0.67118822]
["bitfinex","ETHUSD",1768818395940,4.10416063,3211.2,3210.5,0.67118822]
["bitfinex","ETHUSD",1768818396536,4.10416063,3211.2,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818397849,3.11414388,3211.2,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818398744,0.99261979,3211.3,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818400036,0.926268,3211.2,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818402238,0.00260304,3211.3,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818402429,0.00260304,3211.3,3210.6,0.67118822]
["bitfinex","ETHUSD",1768818402645,4.04288186,3211.3,3210.6,0.67118822]
["bitfinex","ETHUSD",1768818403155,3.11411509,3211.2,3210.6,0.67118822]
["bitfinex","ETHUSD",1768818403356,0.92706872,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768818404443,0.926268,3210.8,3210.3,0.513]
["bitfinex","ETHUSD",1768818404654,0.926268,3210.6,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818406533,0.926268,3210.4,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818409976,4.04124167,3210.3,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818410174,0.926268,3210.3,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818412578,4.04124167,3210.3,3210.2,0.0008008]
["bitfinex","ETHUSD",1768818413093,4.04124167,3210.3,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818413094,0.91628615,3210.2,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818414480,4.03136031,3210.2,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818415486,6.23014832,3210.2,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818415777,0.91628615,3210.1,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818416145,4.03154978,3210.1,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818416356,0.91628615,3210.0,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818417542,0.91628615,3210.2,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818418659,4.03137456,3210.2,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818418846,0.91628615,3210.1,3209.8,0.00080072]
["bitfinex","ETHUSD",1768818419862,0.91628615,3210.1,3209.8,0.00280072]
["bitfinex","ETHUSD",1768818420660,4.03130743,3210.3,3209.8,0.00280072]
["bitfinex","ETHUSD",1768818420874,0.91628615,3210.3,3209.8,0.67598894]
["bitfinex","ETHUSD",1768818421082,0.91628615,3210.5,3209.8,0.67598894]
["bitfinex","ETHUSD",1768818421263,0.91628615,3210.5,3209.9,0.67318822]
["bitfinex","ETHUSD",1768818421462,4.03181689,3210.6,3209.9,0.67318822]
["bitfinex","ETHUSD",1768818421983,0.91708695,3210.6,3209.9,0.67318822]
["bitfinex","ETHUSD",1768818423757,4.031772,3210.6,3209.9,0.67318822]
["bitfinex","ETHUSD",1768818424354,0.91708695,3210.6,3209.9,0.67318822]
["bitfinex","ETHUSD",1768818425385,0.0008008,3210.6,3210.0,0.67318822]
["bitfinex","ETHUSD",1768818426985,0.0008008,3210.6,3210.0,0.84497355]
["bitfinex","ETHUSD",1768818427154,0.0008008,3210.6,3210.1,0.67318822]
["bitfinex","ETHUSD",1768818431595,0.001,3210.3,3210.1,0.67318822]
["bitfinex","ETHUSD",1768818431798,0.0008008,3210.6,3210.1,0.67318822]
["bitfinex","ETHUSD",1768818432784,0.91708695,3210.6,3210.1,0.67318822]
["bitfinex","ETHUSD",1768818438617,0.0008008,3210.6,3210.1,0.67318822]
["bitfinex","ETHUSD",1768818439520,0.0008008,3210.6,3210.2,0.67318822]
["bitfinex","ETHUSD",1768818439685,0.001,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818441921,0.91728615,3210.7,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818442818,0.001,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818443115,0.9547684,3210.6,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818450048,0.9547684,3210.6,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818450243,0.001,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818451139,0.9557684,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818453324,0.001,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818453661,0.9557684,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818454025,0.001,3210.7,3210.2,0.6739891]
["bitfinex","ETHUSD",1768818454350,0.001,3210.7,3210.3,0.67318822]
["bitfinex","ETHUSD",1768818454533,0.001,3210.4,3210.3,0.67318822]
["bitfinex","ETHUSD",1768818454734,0.001,3210.7,3210.3,0.67318822]
["bitfinex","ETHUSD",1768818461160,0.00080072,3211.0,3210.5,0.67318822]
["bitfinex","ETHUSD",1768818463173,0.00080072,3211.0,3210.6,0.67318822]
["bitfinex","ETHUSD",1768818463337,0.00080072,3211.0,3210.6,1.10328261]
["bitfinex","ETHUSD",1768818465571,0.00080072,3211.0,3210.7,0.67318822]
["bitfinex","ETHUSD",1768818465775,0.98641327,3211.3,3210.7,0.67318822]
["bitfinex","ETHUSD",1768818466768,0.98641327,3211.3,3210.8,0.67318822]
["bitfinex","ETHUSD",1768818466964,0.00260304,3211.3,3210.8,0.67318822]
["bitfinex","ETHUSD",1768818467168,0.00260304,3211.3,3210.9,1.10326308]
["bitfinex","ETHUSD",1768818468469,0.98641327,3211.3,3210.9,1.10326308]
["bitfinex","ETHUSD",1768818469006,0.98641327,3211.3,3210.9,0.43007486]
["bitfinex","ETHUSD",1768818469518,0.98641327,3211.3,3210.8,0.67318822]
["bitfinex","ETHUSD",1768818470105,0.98381023,3211.2,3210.7,0.513]
["bitfinex","ETHUSD",1768818471102,0.98381023,3211.1,3210.7,0.513]
["bitfinex","ETHUSD",1768818478212,0.98381023,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1768818478393,1.39386767,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1768818481319,0.98381023,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1768818482621,4.09800785,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1768818485409,0.98691932,3211.0,3210.3,3.11495247]
["bitfinex","ETHUSD",1768818485715,0.98691932,3210.9,3210.2,0.6787899]
["bitfinex","ETHUSD",1768818486386,3.1144886,3210.8,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818486616,0.98691932,3210.7,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818489623,0.98691932,3210.5,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818490615,3.11486714,3210.5,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818490930,0.98691932,3210.4,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818492028,0.98691932,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818503546,4.10189299,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818504648,0.98691932,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818505112,4.10189299,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818505545,0.98691932,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818509048,4.51207865,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818509261,1.39710498,3210.3,3210.2,0.00080088]
["bitfinex","ETHUSD",1768818510703,1.39710498,3210.3,3209.7,1e-08]
["bitfinex","ETHUSD",1768818510704,0.94710843,3210.2,3209.7,1e-08]
["bitfinex","ETHUSD",1768818510855,0.94710843,3210.2,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818510856,0.94790915,3210.2,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818511047,0.94710843,3209.8,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818513770,3.11555597,3209.7,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818513971,4.0626644,3209.7,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818514554,0.94710843,3209.7,3209.3,0.68359078]
["bitfinex","ETHUSD",1768818515080,0.75880943,3210.1,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818515081,4.06247752,3209.9,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818515302,3.11529785,3210.0,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818515495,4.06240628,3210.0,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818518085,3.11529785,3210.0,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818518399,4.06240628,3210.0,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818518701,0.94710843,3209.9,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818518886,0.94710843,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768818520186,3.11541551,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768818520493,4.08265203,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768818520701,0.96723652,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1768818525505,0.001,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768818534211,0.001,3209.7,3209.4,0.6827899]
["bitfinex","ETHUSD",1768818535108,0.928594,3210.2,3209.5,0.6797899]
["bitfinex","ETHUSD",1768818535315,3.1152396,3210.1,3209.5,0.6797899]
["bitfinex","ETHUSD",1768818535791,0.928594,3210.2,3209.5,0.6797899]
["bitfinex","ETHUSD",1768818535990,0.00080072,3210.2,3209.6,0.6797899]
["bitfinex","ETHUSD",1768818536677,4.72779328,3210.5,3209.8,0.0008008]
["bitfinex","ETHUSD",1768818536878,0.92779328,3210.4,3209.9,0.514]
["bitfinex","ETHUSD",1768818537585,0.001,3210.2,3209.9,0.514]
["bitfinex","ETHUSD",1768818541694,0.001,3210.2,3209.9,1.1937899]
["bitfinex","ETHUSD",1768818541904,0.001,3210.2,3209.9,1.62480423]
["bitfinex","ETHUSD",1768818543113,0.92859416,3210.6,3210.0,0.6797899]
["bitfinex","ETHUSD",1768818543328,0.92859416,3210.6,3209.9,4.060371]
["bitfinex","ETHUSD",1768818543627,0.92859416,3210.6,3209.9,1.62480423]
["bitfinex","ETHUSD",1768818544828,0.92859416,3210.6,3210.0,0.6797899]
["bitfinex","ETHUSD",1768818545030,0.92859416,3210.6,3210.1,0.6797899]
["bitfinex","ETHUSD",1768818549487,0.001,3210.3,3210.1,0.6797899]
["bitfinex","ETHUSD",1768818549720,0.001,3210.3,3210.0,0.94025085]
["bitfinex","ETHUSD",1768818549721,1.8e-07,3210.3,3210.0,0.94025085]
["bitfinex","ETHUSD",1768818549921,1.8e-07,3210.3,3209.9,1.1937899]
["bitfinex","ETHUSD",1768818550120,0.92779346,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768818554332,0.92779346,3210.3,3209.9,1.1937899]
["bitfinex","ETHUSD",1768818554622,0.92779346,3210.3,3209.9,0.514]
["bitfinex","ETHUSD",1768818557420,0.92779346,3210.3,3209.9,1.1937899]
["bitfinex","ETHUSD",1768818557620,1.8e-07,3210.3,3210.0,0.431003]
["bitfinex","ETHUSD",1768818557810,1.8e-07,3210.3,3210.0,1.1107929]
["bitfinex","ETHUSD",1768818558757,1.8e-07,3210.3,3210.0,0.6797899]
["bitfinex","ETHUSD",1768818558933,1.8e-07,3210.3,3209.9,1.1937899]
["bitfinex","ETHUSD",1768818560525,1.8e-07,3210.3,3210.0,0.6797899]
["bitfinex","ETHUSD",1768818561154,1.8e-07,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768818578076,0.94663465,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768818582266,0.92462391,3210.2,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818583898,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818584556,0.92462409,3210.3,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818591796,0.92462409,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818595084,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818596208,0.001,3210.0,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818596367,1.8e-07,3210.3,3209.9,1.5973894]
["bitfinex","ETHUSD",1768818596997,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818600604,1.8e-07,3210.3,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818602402,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818603106,1.8e-07,3210.3,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818603308,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818605607,1.8e-07,3210.3,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818606512,0.97142975,3210.3,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818607810,0.001,3210.0,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818608035,0.97142975,3210.3,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818609414,0.97142975,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818609773,1.8e-07,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818610014,1.8e-07,3210.3,3210.0,1.11030099]
["bitfinex","ETHUSD",1768818610208,1.8e-07,3210.3,3210.1,0.6817899]
["bitfinex","ETHUSD",1768818610386,0.97142957,3210.5,3210.1,0.6817899]
["bitfinex","ETHUSD",1768818610710,0.00080088,3210.6,3210.1,0.6817899]
["bitfinex","ETHUSD",1768818614418,0.97223045,3210.6,3210.0,1.11030099]
["bitfinex","ETHUSD",1768818614598,0.97223045,3210.6,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818618117,0.97142957,3210.5,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818618819,0.97142957,3210.5,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818620111,0.001,3210.3,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818620724,0.001,3210.3,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818620932,0.97223045,3210.6,3210.1,1.11021169]
["bitfinex","ETHUSD",1768818621608,0.97223045,3210.6,3210.1,0.6817899]
["bitfinex","ETHUSD",1768818624319,0.97223045,3210.6,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818624708,0.95705952,3210.5,3210.0,0.6817899]
["bitfinex","ETHUSD",1768818624892,0.95705952,3210.5,3209.9,1.16886952]
["bitfinex","ETHUSD",1768818625229,0.95705952,3210.5,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818625401,0.95705952,3210.5,3210.0,1.04211889]
["bitfinex","ETHUSD",1768818631637,0.95705952,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768818643358,0.95705952,3210.5,3209.9,0.48707962]
["bitfinex","ETHUSD",1768818643853,0.96658869,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768818644029,0.96658869,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768818646628,0.96658869,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768818654468,0.99090648,3210.0,3209.8,0.5138008]
["bitfinex","ETHUSD",1768818654875,0.99090648,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768818660460,0.99090648,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768818660659,3.11477962,3210.5,3209.9,0.6877899]
["bitfinex","ETHUSD",1768818660852,4.1056861,3210.5,3209.9,0.6877899]
["bitfinex","ETHUSD",1768818662675,0.99090648,3210.4,3209.9,0.6877899]
["bitfinex","ETHUSD",1768818663577,0.99090648,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768818663758,4.10588015,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768818664440,0.99090648,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768818665979,4.10607423,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768818666366,0.99090648,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768818666780,0.99090648,3210.0,3209.9,0.002]
["bitfinex","ETHUSD",1768818667274,0.54707157,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1768818669149,0.54707157,3210.1,3209.3,1e-08]
["bitfinex","ETHUSD",1768818669150,0.99090648,3209.9,3209.3,1e-08]
["bitfinex","ETHUSD",1768818669480,4.65981888,3210.0,3209.0,0.0028004]
["bitfinex","ETHUSD",1768818669481,0.99090648,3209.6,3209.0,0.0028004]
["bitfinex","ETHUSD",1768818671079,0.99090648,3209.2,3208.6,0.00280136]
["bitfinex","ETHUSD",1768818671375,3.11594428,3209.3,3208.6,0.00280136]
["bitfinex","ETHUSD",1768818671376,0.99090648,3209.0,3208.6,0.00280136]
["bitfinex","ETHUSD",1768818673394,3.52689734,3209.1,3208.7,0.6877899]
["bitfinex","ETHUSD",1768818673689,3.52689734,3209.1,3208.6,0.00280136]
["bitfinex","ETHUSD",1768818673894,0.99090648,3209.0,3208.6,0.00280136]
["bitfinex","ETHUSD",1768818675461,0.99090648,3209.0,3208.6,0.69059126]
["bitfinex","ETHUSD",1768818675760,0.41068508,3209.1,3208.6,0.69059126]
["bitfinex","ETHUSD",1768818675962,0.99090648,3209.2,3208.6,0.69059126]
["bitfinex","ETHUSD",1768818677404,3.11600019,3209.3,3208.6,0.69059126]
["bitfinex","ETHUSD",1768818677562,4.10759241,3209.4,3208.7,0.6877899]
["bitfinex","ETHUSD",1768818678505,4.10759241,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768818678506,3.11668593,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768818678663,1.61415032,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818680109,1.61415032,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818680301,1.61415032,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818680707,4.73010644,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818681383,1.61415032,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818681690,4.73011203,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818681884,1.61415032,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768818682599,0.62324384,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818683214,3.73919696,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818683982,4.7305721,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818684184,0.99137514,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768818684411,1.61461898,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818684784,0.62324384,3209.3,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818686822,0.0008004,3209.4,3208.9,0.6897899]
["bitfinex","ETHUSD",1768818687295,0.99217554,3209.4,3208.9,1.2037899]
["bitfinex","ETHUSD",1768818688916,0.000802,3263.0,3208.9,1.2037899]
["bitfinex","ETHUSD",1768818688917,0.99237514,3210.0,3209.4,0.6877899]
["bitfinex","ETHUSD",1768818689125,4.10767012,3210.0,3209.4,0.6877899]
["bitfinex","ETHUSD",1768818689426,3.11629498,3210.0,3209.4,0.6877899]
["bitfinex","ETHUSD",1768818689633,0.99137514,3209.9,3209.4,0.6877899]
["bitfinex","ETHUSD",1768818691016,3.11629498,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818691017,0.001,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818694103,0.001,3210.0,3209.6,0.6877899]
["bitfinex","ETHUSD",1768818696809,0.99237514,3210.0,3209.4,1.2017899]
["bitfinex","ETHUSD",1768818697126,0.99237514,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818698592,0.001,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818699039,0.99137514,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768818699247,0.99137514,3209.9,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818701833,0.001,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818701834,0.98957743,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818702033,0.98957743,3210.0,3209.5,1.11964092]
["bitfinex","ETHUSD",1768818702394,0.001,3209.7,3209.5,1.11964092]
["bitfinex","ETHUSD",1768818702599,0.98957743,3210.0,3209.5,1.11964092]
["bitfinex","ETHUSD",1768818703301,0.98957743,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818705219,0.98857743,3209.9,3209.4,1.2017899]
["bitfinex","ETHUSD",1768818705425,0.98857743,3209.9,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818707732,0.001,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818707909,0.98957743,3210.0,3209.5,1.11964191]
["bitfinex","ETHUSD",1768818709336,0.98957743,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818711227,0.001,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818713025,0.91386406,3209.9,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818714643,0.91486406,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818714843,0.001,3209.7,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818715044,0.91486406,3210.0,3209.5,0.6877899]
["bitfinex","ETHUSD",1768818715234,0.91486406,3210.0,3209.5,1.11963949]
["bitfinex","ETHUSD",1768818718287,0.91486406,3210.0,3209.4,3.1158388]
["bitfinex","ETHUSD",1768818718449,4.03013311,3210.0,3209.3,0.96247777]
["bitfinex","ETHUSD",1768818718644,0.91386406,3209.9,3209.3,0.96247777]
["bitfinex","ETHUSD",1768818723393,0.001,3210.0,3209.4,4.66094484]
["bitfinex","ETHUSD",1768818723551,0.0008008,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818723751,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818726451,4.02976506,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818726855,0.001,3209.9,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818727051,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818730710,0.91466486,3210.2,3209.6,1.47567681]
["bitfinex","ETHUSD",1768818730861,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818731388,4.02975084,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818732306,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818732767,0.0008008,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818732966,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818734198,0.0008008,3210.2,3209.8,0.96167681]
["bitfinex","ETHUSD",1768818734872,0.91466486,3210.2,3209.8,0.96167681]
["bitfinex","ETHUSD",1768818735072,0.91466486,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818738508,0.001,3209.9,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818738687,0.0008008,3210.2,3209.7,0.96167681]
["bitfinex","ETHUSD",1768818738887,0.0008008,3210.2,3209.9,0.96167681]
["bitfinex","ETHUSD",1768818747711,4.03951119,3210.6,3209.7,3.11553487]
["bitfinex","ETHUSD",1768818747897,3.11552675,3210.6,3209.8,0.99319739]
["bitfinex","ETHUSD",1768818748097,0.92398444,3210.5,3209.8,0.99319739]
["bitfinex","ETHUSD",1768818748416,0.92478532,3210.6,3209.9,0.99239651]
["bitfinex","ETHUSD",1768818748595,0.92478532,3210.6,3210.1,0.99239651]
["bitfinex","ETHUSD",1768818751526,0.92398444,3210.5,3210.1,0.99239651]
["bitfinex","ETHUSD",1768818751820,0.92398444,3210.5,3209.9,0.99239651]
["bitfinex","ETHUSD",1768818752601,0.92398444,3210.5,3209.9,1.50639651]
["bitfinex","ETHUSD",1768818753588,0.92398444,3210.5,3209.9,0.514]
["bitfinex","ETHUSD",1768818754119,0.92398444,3210.5,3209.9,1.50639651]
["bitfinex","ETHUSD",1768818755627,0.92398444,3210.5,3209.9,1.96867116]
["bitfinex","ETHUSD",1768818756330,3.11479538,3210.5,3209.9,1.96867116]
["bitfinex","ETHUSD",1768818756530,0.92398444,3210.4,3209.9,1.96867116]
["bitfinex","ETHUSD",1768818757927,0.92398444,3210.4,3209.9,1.50639651]
["bitfinex","ETHUSD",1768818761235,0.92398444,3210.4,3209.9,0.514]
["bitfinex","ETHUSD",1768818761519,0.92398444,3210.4,3209.9,1.46275974]
["bitfinex","ETHUSD",1768818763227,0.92398444,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768818764324,0.97841175,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768818765638,4.09310245,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768818765796,0.97761087,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768818767826,0.97761087,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768818772899,0.98488001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768818773100,0.98488001,3210.2,3209.9,0.516]
["bitfinex","ETHUSD",1768818774196,0.98488001,3210.0,3208.5,0.002]
["bitfinex","ETHUSD",1768818774399,0.98488001,3209.7,3209.0,1.49258847]
["bitfinex","ETHUSD",1768818774821,0.98488001,3209.5,3209.0,0.00080048]
["bitfinex","ETHUSD",1768818777126,0.98488001,3209.3,3209.0,0.00080048]
["bitfinex","ETHUSD",1768818779336,0.98488001,3209.2,3209.0,0.00080048]
["bitfinex","ETHUSD",1768818781221,4.10101849,3209.1,3209.0,0.00080048]
["bitfinex","ETHUSD",1768818781724,0.98488001,3209.1,3209.0,0.00080048]
["bitfinex","ETHUSD",1768818781910,0.98488001,3209.1,3208.6,0.51680136]
["bitfinex","ETHUSD",1768818784251,0.98488001,3208.9,3208.6,0.51680136]
["bitfinex","ETHUSD",1768818784749,0.98488001,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768818789621,4.10131024,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768818790765,0.98488001,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768818794469,0.98488001,3208.9,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818794680,0.98488001,3208.9,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818794681,1.49888001,3208.9,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818794837,0.98488001,3208.8,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818795265,4.10140695,3208.7,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818795796,3.11652694,3208.7,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818795933,4.10140695,3208.7,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818796139,0.98488001,3208.6,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818796763,0.98488001,3208.6,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818798976,0.98488001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818799476,0.98588001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818801593,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818803489,0.001,3208.6,3208.2,0.97858871]
["bitfinex","ETHUSD",1768818803490,0.91231965,3208.6,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818805292,0.91131965,3208.5,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818808393,0.001,3208.6,3208.2,0.99064104]
["bitfinex","ETHUSD",1768818810960,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818811465,0.91231965,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818813006,4.02894372,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818813315,0.91231965,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818817824,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818829503,0.001,3208.6,3208.5,0.98305117]
["bitfinex","ETHUSD",1768818830031,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818831345,0.99011728,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818831821,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818835549,0.001,3208.6,3208.5,0.91815153]
["bitfinex","ETHUSD",1768818838349,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818838542,0.99344329,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818838848,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818841648,0.00080136,3209.0,3208.6,0.91615153]
["bitfinex","ETHUSD",1768818841838,4.10913825,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818843153,0.99244329,3209.3,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818843646,0.99244329,3209.1,3208.6,0.91695297]
["bitfinex","ETHUSD",1768818845781,0.99244329,3209.3,3208.6,0.91695297]
["bitfinex","ETHUSD",1768818846129,0.001,3208.8,3208.6,0.00080144]
["bitfinex","ETHUSD",1768818846329,0.001,3208.8,3208.6,0.91695297]
["bitfinex","ETHUSD",1768818848033,0.001,3208.8,3208.6,1.3205292]
["bitfinex","ETHUSD",1768818848231,0.001,3208.8,3208.7,0.91615153]
["bitfinex","ETHUSD",1768818848974,0.99324377,3209.4,3208.7,0.91615153]
["bitfinex","ETHUSD",1768818849267,4.10909585,3209.4,3208.7,0.91615153]
["bitfinex","ETHUSD",1768818849431,4.10909585,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818849631,0.99324377,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818850964,4.10909578,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818854668,0.99324377,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818855766,4.10909553,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818856066,0.99324377,3209.4,3208.8,0.91615153]
["bitfinex","ETHUSD",1768818857767,0.99324377,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768818858136,0.001,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768818860893,0.99324425,3209.7,3209.0,0.91695209]
["bitfinex","ETHUSD",1768818861251,0.99244329,3209.6,3209.0,0.91695209]
["bitfinex","ETHUSD",1768818862674,0.99244329,3209.6,3209.0,1.78701345]
["bitfinex","ETHUSD",1768818862979,0.94127753,3209.5,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818864440,0.00080096,3209.7,3209.1,0.976406]
["bitfinex","ETHUSD",1768818864740,0.00080096,3209.7,3209.3,0.976406]
["bitfinex","ETHUSD",1768818867592,0.94207849,3209.7,3209.1,0.976406]
["bitfinex","ETHUSD",1768818868787,0.94127753,3209.6,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818868989,0.94127753,3209.6,3209.0,0.41035956]
["bitfinex","ETHUSD",1768818869194,0.94127753,3209.6,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818869593,0.94127753,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1768818869886,0.94227753,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1768818891824,0.94227753,3209.4,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818892025,0.96324168,3209.3,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818901721,0.93051573,3209.2,3209.0,0.00080056]
["bitfinex","ETHUSD",1768818902285,0.93051573,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768818902494,0.93051573,3209.1,3208.6,0.00080144]
["bitfinex","ETHUSD",1768818902791,0.93051573,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768818902991,0.93051573,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768818903503,0.93051573,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768818908927,0.93051573,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768818911903,0.93051573,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818919137,0.93051573,3208.5,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818919902,3.11662407,3208.6,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818920137,0.93051573,3208.5,3208.2,0.00080072]
["bitfinex","ETHUSD",1768818920310,0.93051573,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768818923131,0.40471398,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768818923642,1.38358855,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768818925643,4.500413,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768818925825,0.4500413,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768818926022,0.97887457,3208.2,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818926337,0.4500413,3208.3,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818927655,1.42891587,3208.3,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818927961,0.001,3208.2,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818932862,0.00080072,3208.6,3208.0,0.96853291]
["bitfinex","ETHUSD",1768818933064,0.00080072,3208.6,3208.1,0.96853291]
["bitfinex","ETHUSD",1768818939548,0.001,3208.3,3208.1,0.96853291]
["bitfinex","ETHUSD",1768818939850,0.00080072,3208.6,3208.1,0.90366181]
["bitfinex","ETHUSD",1768818943049,0.93814537,3208.6,3208.1,0.90366181]
["bitfinex","ETHUSD",1768818943467,0.93814537,3208.6,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818944266,0.93734465,3208.4,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818946164,0.93734465,3208.2,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818948676,0.93734465,3208.1,3207.9,0.00080184]
["bitfinex","ETHUSD",1768818949060,0.93734465,3208.1,3207.8,0.514]
["bitfinex","ETHUSD",1768818949261,0.93734465,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1768818950374,0.93734465,3207.9,3207.6,0.002]
["bitfinex","ETHUSD",1768818950565,0.93734465,3207.9,3207.5,0.00080176]
["bitfinex","ETHUSD",1768818950873,0.93734465,3207.8,3207.5,0.00080176]
["bitfinex","ETHUSD",1768818951975,0.93734465,3207.8,3207.5,0.00280176]
["bitfinex","ETHUSD",1768818959788,3.52244189,3208.2,3207.5,0.92150474]
["bitfinex","ETHUSD",1768818960015,4.04325551,3208.2,3207.5,0.92150474]
["bitfinex","ETHUSD",1768818960290,0.92624015,3208.2,3207.5,0.92150474]
["bitfinex","ETHUSD",1768818960455,3.11872208,3208.3,3207.6,0.91870298]
["bitfinex","ETHUSD",1768818961394,4.04496223,3208.3,3207.6,0.91870298]
["bitfinex","ETHUSD",1768818963101,0.00080072,3208.6,3208.2,0.91870298]
["bitfinex","ETHUSD",1768818964053,0.92704087,3208.6,3208.2,0.91870298]
["bitfinex","ETHUSD",1768818965795,4.04367816,3208.6,3208.2,0.91870298]
["bitfinex","ETHUSD",1768818966096,0.92704087,3208.6,3208.2,0.91870298]
["bitfinex","ETHUSD",1768818967404,0.00080072,3208.6,3208.2,0.91870298]
["bitfinex","ETHUSD",1768818967578,0.92704159,3209.0,3208.3,0.91870298]
["bitfinex","ETHUSD",1768818968280,0.92624015,3208.9,3208.3,0.91870298]
["bitfinex","ETHUSD",1768818970702,4.04258446,3208.9,3208.3,0.91870298]
["bitfinex","ETHUSD",1768818976035,4.04258446,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768818976513,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818979019,0.92724015,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818982838,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818993317,0.91675685,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818996361,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818997524,0.91675685,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768818998686,0.91575685,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768819000283,0.0018008,3208.6,3208.1,0.97518861]
["bitfinex","ETHUSD",1768819002090,0.94746124,3208.6,3208.1,0.97518861]
["bitfinex","ETHUSD",1768819002808,0.0018008,3208.6,3208.1,0.97518861]
["bitfinex","ETHUSD",1768819003095,0.0018008,3208.6,3208.2,0.97318861]
["bitfinex","ETHUSD",1768819011421,0.0018008,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819018430,0.00080144,3209.0,3208.6,0.90126701]
["bitfinex","ETHUSD",1768819018612,0.00180056,3209.4,3208.9,0.90126701]
["bitfinex","ETHUSD",1768819019412,0.9117549,3209.4,3208.9,0.90126701]
["bitfinex","ETHUSD",1768819019609,3.63039659,3209.7,3209.2,0.90126701]
["bitfinex","ETHUSD",1768819019610,0.00080096,3209.7,3209.2,0.90126701]
["bitfinex","ETHUSD",1768819019819,0.9107553,3209.7,3209.2,0.90126701]
["bitfinex","ETHUSD",1768819020436,0.90995434,3210.0,3209.4,0.90126701]
["bitfinex","ETHUSD",1768819021911,0.90995434,3209.9,3209.4,0.90126701]
["bitfinex","ETHUSD",1768819022949,0.001,3209.7,3209.4,0.90126701]
["bitfinex","ETHUSD",1768819024848,0.91095434,3209.7,3209.3,0.51480104]
["bitfinex","ETHUSD",1768819027652,0.001,3209.7,3209.4,0.90126701]
["bitfinex","ETHUSD",1768819028550,0.001,3209.7,3209.4,1.35447258]
["bitfinex","ETHUSD",1768819028752,0.001,3209.7,3209.5,0.90126701]
["bitfinex","ETHUSD",1768819028958,0.90995434,3210.0,3209.5,0.90126701]
["bitfinex","ETHUSD",1768819029863,0.90995434,3210.0,3209.5,4.01697898]
["bitfinex","ETHUSD",1768819030054,0.91075522,3210.2,3209.6,0.90126701]
["bitfinex","ETHUSD",1768819030232,0.90995434,3210.1,3209.6,0.90126701]
["bitfinex","ETHUSD",1768819031768,0.00080088,3210.2,3209.7,0.90126701]
["bitfinex","ETHUSD",1768819032665,0.90995434,3210.5,3209.8,0.90206797]
["bitfinex","ETHUSD",1768819034783,0.001,3209.9,3209.8,0.90206797]
["bitfinex","ETHUSD",1768819034966,0.90995434,3210.5,3209.9,0.90126701]
["bitfinex","ETHUSD",1768819037179,0.00080088,3210.6,3210.0,5.56547469]
["bitfinex","ETHUSD",1768819037382,0.00080088,3210.6,3210.2,0.90126701]
["bitfinex","ETHUSD",1768819038782,0.91075522,3210.6,3210.2,0.90126701]
["bitfinex","ETHUSD",1768819039284,0.91075522,3210.6,3210.1,0.86808246]
["bitfinex","ETHUSD",1768819039480,0.91075522,3210.6,3210.0,0.90126701]
["bitfinex","ETHUSD",1768819040374,0.91075522,3210.6,3209.8,0.90206797]
["bitfinex","ETHUSD",1768819040577,0.91075522,3210.6,3209.9,0.90126701]
["bitfinex","ETHUSD",1768819044196,0.91075522,3210.6,3210.0,0.96694166]
["bitfinex","ETHUSD",1768819046870,0.001,3210.3,3210.0,0.96694166]
["bitfinex","ETHUSD",1768819047193,0.91075522,3210.6,3210.1,1.37516962]
["bitfinex","ETHUSD",1768819047600,0.99122035,3210.9,3210.4,0.96694166]
["bitfinex","ETHUSD",1768819047788,0.00260304,3211.3,3210.7,0.96694166]
["bitfinex","ETHUSD",1768819047789,0.99382339,3211.3,3210.7,0.96694166]
["bitfinex","ETHUSD",1768819050493,0.99382339,3211.3,3210.8,0.96694166]
["bitfinex","ETHUSD",1768819053520,4.10784345,3211.3,3210.8,0.96694166]
["bitfinex","ETHUSD",1768819053820,0.99122035,3211.2,3210.8,0.96694166]
["bitfinex","ETHUSD",1768819054318,0.99382339,3211.3,3210.8,0.96694166]
["bitfinex","ETHUSD",1768819056120,0.99382339,3211.3,3210.6,0.96774254]
["bitfinex","ETHUSD",1768819056296,0.99382339,3211.3,3210.6,1.8937115]
["bitfinex","ETHUSD",1768819056500,0.99122035,3211.2,3210.6,1.8937115]
["bitfinex","ETHUSD",1768819057589,0.99122035,3211.2,3210.6,0.96774254]
["bitfinex","ETHUSD",1768819059619,0.001,3211.0,3210.6,0.96774254]
["bitfinex","ETHUSD",1768819059823,0.97848936,3211.0,3210.6,0.96774254]
["bitfinex","ETHUSD",1768819059983,0.97848936,3211.0,3210.6,0.00080088]
["bitfinex","ETHUSD",1768819060185,0.97929024,3211.0,3209.8,0.00080096]
["bitfinex","ETHUSD",1768819060395,0.97748936,3210.5,3209.8,0.51380096]
["bitfinex","ETHUSD",1768819060727,0.97748936,3210.5,3209.8,1.4175522]
["bitfinex","ETHUSD",1768819061215,0.97748936,3210.5,3209.9,0.90375124]
["bitfinex","ETHUSD",1768819061423,0.00080096,3210.6,3210.0,0.90375124]
["bitfinex","ETHUSD",1768819061922,0.00180088,3211.0,3210.4,0.90375124]
["bitfinex","ETHUSD",1768819062227,0.00180088,3211.0,3210.6,0.90375124]
["bitfinex","ETHUSD",1768819063624,0.97929024,3211.0,3210.3,0.513]
["bitfinex","ETHUSD",1768819064608,0.97929024,3211.0,3210.3,1.41675124]
["bitfinex","ETHUSD",1768819065331,0.97929024,3211.0,3210.4,0.90375124]
["bitfinex","ETHUSD",1768819065626,0.97929024,3211.0,3210.4,1.35700277]
["bitfinex","ETHUSD",1768819066736,3.11612397,3211.0,3210.3,0.513]
["bitfinex","ETHUSD",1768819066913,0.97748936,3210.9,3210.3,0.513]
["bitfinex","ETHUSD",1768819067934,0.97748936,3210.7,3210.3,0.513]
["bitfinex","ETHUSD",1768819068324,0.97748936,3210.7,3210.2,0.00080104]
["bitfinex","ETHUSD",1768819068523,0.97748936,3210.5,3209.9,0.513]
["bitfinex","ETHUSD",1768819070537,0.97748936,3210.4,3209.9,0.513]
["bitfinex","ETHUSD",1768819071433,0.97748936,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768819072620,0.9782904,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768819077749,4.09297606,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768819078750,0.97350505,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768819079617,0.97350505,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768819079943,0.97350505,3210.2,3209.8,0.00080096]
["bitfinex","ETHUSD",1768819082261,0.97350505,3210.1,3209.8,0.00080096]
["bitfinex","ETHUSD",1768819082436,0.97350505,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768819084121,0.97350505,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1768819084320,3.11526479,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768819084550,0.97350505,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768819085247,0.97350505,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1768819091871,0.97350505,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1768819092082,0.97350505,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819092255,0.97350505,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768819093677,0.97350505,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768819096494,4.08906102,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768819096683,0.97350505,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768819097059,4.08891413,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819097258,0.97350505,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819098093,0.97350505,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768819103486,0.99463682,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819107131,4.11000442,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819107438,0.99463682,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819113454,4.11000598,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819113657,0.99463682,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819116577,4.11002685,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768819117073,0.99463682,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768819119490,7.63676037,3209.7,3209.3,1e-08]
["bitfinex","ETHUSD",1768819119689,0.92032136,3209.6,3209.0,0.00080064]
["bitfinex","ETHUSD",1768819120642,9.86146895,3209.7,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819120643,0.921122,3209.4,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819120848,0.92032136,3209.2,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819121369,0.92032136,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819124779,4.03656183,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819125371,0.92032136,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819128274,4.03655987,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819130118,4.03655987,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768819130297,0.92032136,3208.9,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819133689,0.99048067,3208.8,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819134200,3.1163597,3208.9,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819135107,4.10676748,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819140030,0.99048067,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819140199,3.11616854,3209.1,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819140403,0.99048067,3209.0,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819141240,0.99048067,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819141710,0.99048067,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768819141910,0.99048067,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819142240,4.10678292,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819142402,4.10678292,3209.0,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819142611,0.99048067,3208.9,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819148123,0.99048067,3209.1,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819148631,4.10664072,3209.1,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819149509,0.99048067,3209.0,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819150143,4.10676029,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819150560,0.99048067,3209.0,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819151843,0.99048067,3209.0,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819152517,4.10652205,3209.2,3208.6,0.96675617]
["bitfinex","ETHUSD",1768819153262,4.10652205,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768819153462,4.88025084,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768819156128,3.88977017,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768819156385,0.99048067,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768819157366,3.11623558,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768819158066,4.10671625,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768819158263,0.99048067,3208.9,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819160272,4.10684278,3208.9,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819160451,0.99048067,3208.8,3208.6,0.00280152]
["bitfinex","ETHUSD",1768819161066,0.99048067,3208.8,3208.2,0.00080088]
["bitfinex","ETHUSD",1768819161257,0.99048067,3208.7,3208.2,0.00080088]
["bitfinex","ETHUSD",1768819162477,0.99048067,3208.5,3208.2,0.00080088]
["bitfinex","ETHUSD",1768819171002,0.001,3208.6,3208.2,0.98360107]
["bitfinex","ETHUSD",1768819171399,0.99051361,3208.6,3208.2,0.98360107]
["bitfinex","ETHUSD",1768819171904,0.99051361,3208.6,3208.2,0.00080088]
["bitfinex","ETHUSD",1768819177404,0.99051361,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819177592,1.52486147,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819179472,0.53534786,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819180705,1.48737253,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819184202,0.53534786,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819186214,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768819186512,0.00080152,3209.0,3208.5,0.98658572]
["bitfinex","ETHUSD",1768819189015,0.001,3208.7,3208.5,0.98658572]
["bitfinex","ETHUSD",1768819194119,0.00080064,3209.4,3208.6,0.94163932]
["bitfinex","ETHUSD",1768819194415,3.11570483,3209.6,3209.1,0.94163932]
["bitfinex","ETHUSD",1768819195179,0.94929435,3209.6,3209.1,0.94163932]
["bitfinex","ETHUSD",1768819196512,0.94929435,3209.5,3209.1,0.94163932]
["bitfinex","ETHUSD",1768819196722,0.94929435,3209.5,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819197016,6.23138496,3209.6,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819197017,1.66736228,3209.4,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819197379,0.94929435,3209.3,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819200112,4.06524849,3209.3,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819201629,0.94929435,3209.3,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819202114,4.0652519,3209.3,3209.0,0.00080072]
["bitfinex","ETHUSD",1768819202488,0.94929435,3209.2,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819202690,6.95001611,3209.3,3208.6,0.0008016]
["bitfinex","ETHUSD",1768819202691,0.94929435,3209.0,3208.6,0.0008016]
["bitfinex","ETHUSD",1768819206243,0.94929435,3209.3,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819206545,0.00080072,3209.4,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819206707,0.00080072,3209.4,3208.8,0.94163932]
["bitfinex","ETHUSD",1768819209810,0.95009507,3209.4,3208.8,0.94163932]
["bitfinex","ETHUSD",1768819210933,0.95009507,3209.4,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819211649,3.11594428,3209.3,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819211854,0.94929435,3209.2,3208.6,0.94244092]
["bitfinex","ETHUSD",1768819212947,0.94929435,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768819213239,0.001,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768819215246,0.95029435,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768819216535,0.001,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768819216842,0.001,3209.1,3208.9,0.94363932]
["bitfinex","ETHUSD",1768819222529,0.001,3209.1,3209.0,0.94163932]
["bitfinex","ETHUSD",1768819222927,0.00080072,3209.4,3209.0,0.94163932]
["bitfinex","ETHUSD",1768819223350,0.99976701,3209.4,3209.0,0.94163932]
["bitfinex","ETHUSD",1768819223530,0.99976701,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768819223848,0.99976701,3209.4,3208.9,0.99289429]
["bitfinex","ETHUSD",1768819225653,0.00080072,3209.4,3208.9,0.41294143]
["bitfinex","ETHUSD",1768819225949,0.00080072,3209.4,3209.0,0.99089429]
["bitfinex","ETHUSD",1768819227850,0.00080072,3209.4,3209.0,4.10711493]
["bitfinex","ETHUSD",1768819228055,0.00080072,3209.4,3209.1,0.99089429]
["bitfinex","ETHUSD",1768819229327,0.00080072,3209.4,3209.2,0.99089429]
["bitfinex","ETHUSD",1768819229528,0.00080104,3209.7,3209.2,0.99089429]
["bitfinex","ETHUSD",1768819230759,0.99896629,3209.6,3209.0,0.99169509]
["bitfinex","ETHUSD",1768819231054,0.00080104,3209.7,3209.0,0.99169509]
["bitfinex","ETHUSD",1768819231260,0.99976733,3209.7,3209.0,0.99169509]
["bitfinex","ETHUSD",1768819231480,0.99976733,3209.7,3209.1,0.99089429]
["bitfinex","ETHUSD",1768819236366,0.001,3209.4,3209.1,0.99089429]
["bitfinex","ETHUSD",1768819237346,0.001,3209.4,3209.1,3.11612482]
["bitfinex","ETHUSD",1768819237547,0.001,3209.4,3209.2,0.99089429]
["bitfinex","ETHUSD",1768819237748,0.00080104,3209.7,3209.2,0.99089429]
["bitfinex","ETHUSD",1768819237956,0.99976733,3209.7,3209.2,0.99089429]
["bitfinex","ETHUSD",1768819239786,0.00080104,3209.7,3209.3,0.97351987]
["bitfinex","ETHUSD",1768819240358,0.94360056,3209.7,3209.3,0.97351987]
["bitfinex","ETHUSD",1768819240943,0.00080104,3209.7,3209.3,0.97351987]
["bitfinex","ETHUSD",1768819241261,0.94460048,3210.2,3209.3,1.48732099]
["bitfinex","ETHUSD",1768819241506,0.94460048,3210.2,3209.4,0.97351987]
["bitfinex","ETHUSD",1768819241641,0.94460048,3210.2,3209.6,0.97351987]
["bitfinex","ETHUSD",1768819243073,0.94460048,3210.2,3209.7,0.97351987]
["bitfinex","ETHUSD",1768819245677,0.94460048,3210.2,3209.5,3.1157375]
["bitfinex","ETHUSD",1768819245884,0.94460048,3210.2,3209.6,0.97351987]
["bitfinex","ETHUSD",1768819247942,0.001,3209.9,3209.6,0.97351987]
["bitfinex","ETHUSD",1768819253591,0.001,3209.9,3209.6,4.08917212]
["bitfinex","ETHUSD",1768819253891,0.001,3209.9,3209.6,1.69422154]
["bitfinex","ETHUSD",1768819255986,0.91926124,3209.9,3209.6,0.72070167]
["bitfinex","ETHUSD",1768819256190,0.00180096,3210.2,3209.6,0.72070167]
["bitfinex","ETHUSD",1768819256367,0.91826124,3210.1,3209.5,4.08074779]
["bitfinex","ETHUSD",1768819257294,1.83752249,3210.1,3209.5,4.08074779]
["bitfinex","ETHUSD",1768819257786,0.91926125,3210.1,3209.6,0.96503284]
["bitfinex","ETHUSD",1768819258292,1.83752249,3210.1,3209.6,0.96503284]
["bitfinex","ETHUSD",1768819258494,0.91826124,3210.0,3209.4,3.11784719]
["bitfinex","ETHUSD",1768819258795,0.91826124,3210.0,3209.5,1.63978891]
["bitfinex","ETHUSD",1768819260289,0.001,3209.8,3209.5,1.63978891]
["bitfinex","ETHUSD",1768819261765,1e-08,3209.7,3209.5,1.63978891]
["bitfinex","ETHUSD",1768819266406,1e-08,3209.7,3209.5,4.75549228]
["bitfinex","ETHUSD",1768819266772,1e-08,3209.7,3209.5,1.63978891]
["bitfinex","ETHUSD",1768819267089,0.91826125,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768819268563,1e-08,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768819272190,0.91906237,3209.7,3209.0,0.0028008]
["bitfinex","ETHUSD",1768819272573,0.91826124,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1768819272786,0.91826124,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768819277708,0.0008008,3209.4,3208.9,0.96703284]
["bitfinex","ETHUSD",1768819278710,0.00080112,3209.7,3209.4,0.96503284]
["bitfinex","ETHUSD",1768819282021,0.91826124,3210.1,3209.6,0.96503284]
["bitfinex","ETHUSD",1768819283709,0.91826124,3210.1,3209.6,1.37311942]
["bitfinex","ETHUSD",1768819284083,0.91826124,3210.1,3209.6,0.40808658]
["bitfinex","ETHUSD",1768819284290,0.91826124,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768819296352,0.001,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768819296729,0.97117302,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768819302054,0.90717788,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768819302261,0.90717788,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819304770,0.00180096,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819305966,0.90717788,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819307847,0.001,3209.9,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819308049,0.001,3209.9,3209.7,1.35892274]
["bitfinex","ETHUSD",1768819308542,0.90717788,3210.2,3209.7,1.35892274]
["bitfinex","ETHUSD",1768819308746,0.90717788,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819313572,0.90717788,3210.2,3209.7,4.06769455]
["bitfinex","ETHUSD",1768819317756,0.90717788,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819318387,0.90717788,3210.2,3209.7,4.06769879]
["bitfinex","ETHUSD",1768819319373,0.001,3209.9,3209.7,4.06769879]
["bitfinex","ETHUSD",1768819319615,0.90717788,3210.2,3209.7,4.78604293]
["bitfinex","ETHUSD",1768819319767,0.90717788,3210.2,3209.7,4.06769879]
["bitfinex","ETHUSD",1768819320170,0.90717788,3210.2,3209.7,0.95214355]
["bitfinex","ETHUSD",1768819320515,0.90717788,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768819329491,0.92087791,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768819330909,0.001,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768819332706,0.92187791,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768819333635,0.92087791,3209.7,3209.0,0.00080088]
["bitfinex","ETHUSD",1768819333948,0.92087791,3209.2,3208.7,0.513]
["bitfinex","ETHUSD",1768819334681,0.00080088,3209.4,3208.8,0.92438783]
["bitfinex","ETHUSD",1768819334888,0.92167879,3209.4,3208.8,0.92438783]
["bitfinex","ETHUSD",1768819342187,0.92167879,3209.4,3208.8,4.04081119]
["bitfinex","ETHUSD",1768819342615,0.92167879,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819346588,0.00080088,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819347209,0.00080088,3209.4,3209.1,0.91541814]
["bitfinex","ETHUSD",1768819348147,0.00080088,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819348301,0.92125125,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819350217,0.92045037,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768819353142,0.00080088,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819353444,0.92045037,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768819357246,0.00080088,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768819357412,0.00080088,3209.4,3209.1,0.91541814]
["bitfinex","ETHUSD",1768819357747,0.001,3209.9,3209.3,0.91421942]
["bitfinex","ETHUSD",1768819357953,0.92125141,3210.6,3209.7,0.91341814]
["bitfinex","ETHUSD",1768819358140,0.92125141,3210.6,3209.9,0.91341814]
["bitfinex","ETHUSD",1768819358341,0.00080104,3210.6,3209.9,0.91341814]
["bitfinex","ETHUSD",1768819359458,0.00080104,3210.6,3210.0,3.11526479]
["bitfinex","ETHUSD",1768819359617,0.00080104,3210.6,3210.1,0.97741129]
["bitfinex","ETHUSD",1768819360011,0.00080104,3210.6,3210.3,0.97741129]
["bitfinex","ETHUSD",1768819360224,0.00180088,3211.0,3210.4,0.97741129]
["bitfinex","ETHUSD",1768819360862,0.00260304,3211.3,3210.6,0.97821225]
["bitfinex","ETHUSD",1768819361153,0.91655682,3211.6,3211.0,0.97741129]
["bitfinex","ETHUSD",1768819361517,0.91655682,3211.6,3211.1,3.11419762]
["bitfinex","ETHUSD",1768819361726,0.91655682,3211.6,3211.0,4.09167729]
["bitfinex","ETHUSD",1768819361913,0.91655618,3212.6,3211.2,0.97741129]
["bitfinex","ETHUSD",1768819362115,0.9157553,3212.5,3211.6,0.00080096]
["bitfinex","ETHUSD",1768819362353,0.9157553,3211.9,3211.3,0.513]
["bitfinex","ETHUSD",1768819362647,4.66139538,3212.6,3211.4,0.97741129]
["bitfinex","ETHUSD",1768819362845,0.46613954,3212.5,3211.4,0.97741129]
["bitfinex","ETHUSD",1768819363056,0.91655626,3212.6,3211.5,0.97741129]
["bitfinex","ETHUSD",1768819363425,0.9157553,3212.5,3211.5,0.97741129]
["bitfinex","ETHUSD",1768819363626,0.9157553,3212.4,3211.5,1.49041129]
["bitfinex","ETHUSD",1768819363827,0.9157553,3212.4,3211.5,4.60420611]
["bitfinex","ETHUSD",1768819364131,0.9157553,3212.4,3211.6,0.97741129]
["bitfinex","ETHUSD",1768819364455,0.9157553,3212.2,3211.6,0.97741129]
["bitfinex","ETHUSD",1768819366141,0.9157553,3212.2,3211.6,4.09112388]
["bitfinex","ETHUSD",1768819369436,0.9157553,3212.2,3211.5,0.513]
["bitfinex","ETHUSD",1768819369954,0.9157553,3212.2,3211.5,1.49041129]
["bitfinex","ETHUSD",1768819370769,0.9157553,3212.2,3211.6,0.97741129]
["bitfinex","ETHUSD",1768819370966,1.47349027,3212.1,3211.6,0.97741129]
["bitfinex","ETHUSD",1768819372269,0.9157553,3212.0,3211.5,1.49041129]
["bitfinex","ETHUSD",1768819372564,0.9157553,3212.0,3211.5,0.513]
["bitfinex","ETHUSD",1768819372867,0.9157553,3212.0,3211.6,0.90867312]
["bitfinex","ETHUSD",1768819376157,0.90811716,3212.2,3211.6,0.90867312]
["bitfinex","ETHUSD",1768819376468,0.90811716,3212.0,3211.4,1.42167312]
["bitfinex","ETHUSD",1768819376971,0.90811716,3212.0,3211.5,0.90867312]
["bitfinex","ETHUSD",1768819377135,0.90811716,3212.0,3211.2,1.42247472]
["bitfinex","ETHUSD",1768819377641,0.90811716,3211.8,3211.2,1.42247472]
["bitfinex","ETHUSD",1768819379577,0.90811716,3211.7,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819379868,0.40216442,3211.6,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819380075,0.90811716,3211.7,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819381665,4.02176268,3211.7,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819382263,4.0217382,3211.7,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819382461,0.90811716,3211.6,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819383486,0.90811716,3211.6,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819383642,0.40217382,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819385346,0.90811716,3211.6,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819385543,0.90811716,3211.8,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819388158,0.90811716,3211.7,3211.2,0.90947472]
["bitfinex","ETHUSD",1768819390193,0.90811716,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768819393693,1.42311716,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768819393893,0.83364902,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819398616,1.74176618,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819403395,0.83364902,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819409427,0.83364902,3211.8,3211.5,0.90690231]
["bitfinex","ETHUSD",1768819410323,0.83364902,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819410524,0.83364902,3211.8,3211.5,0.90690231]
["bitfinex","ETHUSD",1768819410727,0.83364902,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819410927,0.83364902,3211.8,3211.6,0.90490231]
["bitfinex","ETHUSD",1768819411134,0.001,3211.9,3211.6,0.90490231]
["bitfinex","ETHUSD",1768819415252,0.95273574,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768819416458,3.11447043,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768819416752,4.06620617,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768819416914,0.95173574,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819417116,1.35835636,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819418326,0.95173574,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768819419552,0.40662062,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819419740,1.32848242,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819420451,4.44201347,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819420653,0.44430135,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768819424338,0.9218618,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768819425159,0.001,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768819435673,0.001,3211.6,3211.5,0.92268322]
["bitfinex","ETHUSD",1768819436070,0.001,3211.6,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819436273,0.001,3211.6,3211.2,0.92148482]
["bitfinex","ETHUSD",1768819447972,0.001,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768819456501,0.001,3211.6,3211.2,0.92148482]
["bitfinex","ETHUSD",1768819459482,0.41146051,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768819459683,1.40153888,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768819460080,0.99007837,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819461400,0.001,3211.6,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819461817,0.001,3211.6,3211.2,0.92148482]
["bitfinex","ETHUSD",1768819462930,0.92514133,3211.6,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819463706,0.92514133,3211.6,3211.2,0.97174423]
["bitfinex","ETHUSD",1768819463906,1.37941841,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819464417,0.45527708,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819467193,0.45527708,3211.5,3211.2,0.97174423]
["bitfinex","ETHUSD",1768819472005,0.45527708,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819472541,1.37941841,3211.5,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819472836,0.44941728,3211.4,3211.2,0.0008016]
["bitfinex","ETHUSD",1768819481246,0.92490038,3211.3,3211.1,0.002]
["bitfinex","ETHUSD",1768819481629,0.92490038,3211.2,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819483257,0.92490038,3211.2,3210.6,0.00080096]
["bitfinex","ETHUSD",1768819483426,0.92490038,3211.1,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819483627,0.40390116,3211.0,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819485173,4.55377719,3211.3,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819486151,0.92490038,3211.2,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819486356,4.55377719,3211.3,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819487329,1.43970198,3211.3,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819487960,4.55370696,3211.3,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819488262,0.50031242,3211.2,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819489024,0.92490038,3211.1,3210.6,0.91738601]
["bitfinex","ETHUSD",1768819490840,0.92490038,3211.1,3210.6,0.00080096]
["bitfinex","ETHUSD",1768819490841,0.92490038,3211.0,3210.6,0.00080096]
["bitfinex","ETHUSD",1768819491037,0.92490038,3211.0,3210.2,0.91738617]
["bitfinex","ETHUSD",1768819491229,0.00080096,3211.0,3210.6,0.91658505]
["bitfinex","ETHUSD",1768819492548,0.0008016,3211.3,3210.7,0.91658505]
["bitfinex","ETHUSD",1768819492752,0.0018016,3211.6,3211.0,0.96670402]
["bitfinex","ETHUSD",1768819494968,0.0018016,3211.6,3211.1,3.11419762]
["bitfinex","ETHUSD",1768819495129,0.0018016,3211.6,3211.2,0.96670402]
["bitfinex","ETHUSD",1768819497969,0.0018016,3211.6,3211.3,0.96670402]
["bitfinex","ETHUSD",1768819502370,0.001,3212.3,3211.6,0.96670402]
["bitfinex","ETHUSD",1768819502670,0.001,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819503377,0.95611435,3212.3,3211.3,6.63606055]
["bitfinex","ETHUSD",1768819503544,0.95611435,3212.3,3211.5,1.47970402]
["bitfinex","ETHUSD",1768819503872,0.95611435,3212.3,3211.6,4.08038121]
["bitfinex","ETHUSD",1768819504081,0.95611435,3212.3,3211.6,0.96670402]
["bitfinex","ETHUSD",1768819504237,0.95511435,3212.2,3211.6,0.96670402]
["bitfinex","ETHUSD",1768819504440,0.95511435,3212.2,3211.5,0.513]
["bitfinex","ETHUSD",1768819504665,0.95511435,3212.2,3211.5,4.59344576]
["bitfinex","ETHUSD",1768819504852,0.95511435,3212.2,3211.6,0.96670402]
["bitfinex","ETHUSD",1768819505054,0.95511435,3212.2,3211.7,0.96670402]
["bitfinex","ETHUSD",1768819505896,0.001,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819507694,0.001,3211.9,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819507895,0.001,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819512467,0.95611435,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819512868,0.95611435,3212.3,3211.8,4.08021712]
["bitfinex","ETHUSD",1768819513175,0.95611435,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819517100,0.001,3212.3,3211.8,0.96670402]
["bitfinex","ETHUSD",1768819517774,0.001,3212.3,3211.8,3.11351817]
["bitfinex","ETHUSD",1768819517982,0.001,3212.3,3211.9,0.96670402]
["bitfinex","ETHUSD",1768819519372,0.001,3212.0,3211.9,0.96670402]
["bitfinex","ETHUSD",1768819519572,0.001,3212.3,3211.9,0.96670402]
["bitfinex","ETHUSD",1768819523305,0.95299835,3212.5,3211.8,0.95406357]
["bitfinex","ETHUSD",1768819523799,4.06584692,3212.5,3211.8,0.95406357]
["bitfinex","ETHUSD",1768819524004,0.93231622,3212.4,3211.9,0.95406357]
["bitfinex","ETHUSD",1768819525177,0.7693304,3212.5,3211.9,0.95406357]
["bitfinex","ETHUSD",1768819525580,0.93231622,3212.5,3211.9,0.95406357]
["bitfinex","ETHUSD",1768819526609,0.00080096,3212.6,3212.0,0.95406357]
["bitfinex","ETHUSD",1768819527285,0.00080096,3212.6,3212.1,0.95406357]
["bitfinex","ETHUSD",1768819528625,0.00080096,3212.6,3212.2,0.95406357]
["bitfinex","ETHUSD",1768819531580,0.001,3212.3,3212.2,0.95406357]
["bitfinex","ETHUSD",1768819531929,0.93311718,3212.6,3212.0,0.513]
["bitfinex","ETHUSD",1768819532113,0.93311718,3212.6,3212.0,1.46706357]
["bitfinex","ETHUSD",1768819532316,0.93311718,3212.6,3212.1,4.06728559]
["bitfinex","ETHUSD",1768819532516,0.00080096,3212.6,3212.2,0.95406357]
["bitfinex","ETHUSD",1768819533581,0.93311718,3212.6,3212.2,0.95406357]
["bitfinex","ETHUSD",1768819534116,0.93311718,3212.6,3212.0,0.513]
["bitfinex","ETHUSD",1768819534316,0.93311718,3212.6,3212.0,0.97105364]
["bitfinex","ETHUSD",1768819534778,0.93311718,3212.6,3212.0,1.92511721]
["bitfinex","ETHUSD",1768819537820,0.93311718,3212.6,3212.0,1.46706357]
["bitfinex","ETHUSD",1768819542321,0.92873109,3212.5,3212.0,0.95406357]
["bitfinex","ETHUSD",1768819542523,0.92873109,3212.5,3211.9,0.513]
["bitfinex","ETHUSD",1768819543021,0.92873109,3212.5,3211.9,1.44602324]
["bitfinex","ETHUSD",1768819543222,0.92873109,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768819543714,0.92873109,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768819543918,0.92873109,3212.4,3211.6,0.513]
["bitfinex","ETHUSD",1768819544328,0.92873109,3212.4,3211.6,4.55973039]
["bitfinex","ETHUSD",1768819544622,0.92873109,3212.4,3211.6,1.44602324]
["bitfinex","ETHUSD",1768819544623,4.04167754,3212.4,3211.6,1.44602324]
["bitfinex","ETHUSD",1768819544830,0.92873109,3212.3,3211.6,1.44602324]
["bitfinex","ETHUSD",1768819545527,0.92873109,3212.3,3211.6,4.55972733]
["bitfinex","ETHUSD",1768819546023,0.92873109,3212.3,3211.6,1.44602324]
["bitfinex","ETHUSD",1768819547130,0.92873109,3212.3,3211.6,4.55971976]
["bitfinex","ETHUSD",1768819548625,0.92873109,3212.3,3211.6,3.62669652]
["bitfinex","ETHUSD",1768819548831,0.92873109,3212.3,3211.7,0.93302324]
["bitfinex","ETHUSD",1768819549317,0.92873109,3212.3,3211.7,4.04662674]
["bitfinex","ETHUSD",1768819549713,0.92873109,3212.3,3211.8,0.93302324]
["bitfinex","ETHUSD",1768819549911,3.11359059,3212.6,3211.8,0.93302324]
["bitfinex","ETHUSD",1768819549912,0.00080096,3212.6,3211.8,0.93302324]
["bitfinex","ETHUSD",1768819550108,0.0008008,3213.3,3212.4,0.93302324]
["bitfinex","ETHUSD",1768819550306,0.0008008,3213.3,3212.5,0.93382412]
["bitfinex","ETHUSD",1768819551934,0.0008008,3213.3,3212.7,0.93302324]
["bitfinex","ETHUSD",1768819554212,0.87953189,3213.4,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819554411,0.91811667,3213.3,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819555946,0.001,3213.0,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819557541,3.11264444,3213.6,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819557840,3.62664444,3213.6,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819558136,0.5148012,3213.6,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819558311,1.43291787,3213.6,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819558708,4.54470635,3213.6,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819558914,0.91811667,3213.5,3213.0,0.92571846]
["bitfinex","ETHUSD",1768819559326,0.91811667,3213.5,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819560038,0.91811667,3213.4,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819560951,0.91811667,3213.4,3212.9,0.92651934]
["bitfinex","ETHUSD",1768819561155,0.91811667,3213.4,3212.9,0.00080088]
["bitfinex","ETHUSD",1768819562220,0.0008012,3213.6,3213.1,0.92571846]
["bitfinex","ETHUSD",1768819562523,0.0008012,3213.6,3213.3,0.92571846]
["bitfinex","ETHUSD",1768819565022,0.0008012,3213.6,3213.4,0.92571846]
["bitfinex","ETHUSD",1768819566311,0.00080112,3213.9,3213.4,0.92571846]
["bitfinex","ETHUSD",1768819567544,0.00080112,3213.9,3213.5,0.92571846]
["bitfinex","ETHUSD",1768819567715,0.00080112,3213.9,3213.6,0.92571846]
["bitfinex","ETHUSD",1768819568126,0.00080144,3214.2,3213.6,0.92571846]
["bitfinex","ETHUSD",1768819568446,0.00080144,3214.2,3213.7,0.92571846]
["bitfinex","ETHUSD",1768819572523,0.00080152,3214.5,3213.9,0.92571846]
["bitfinex","ETHUSD",1768819572850,0.00080152,3214.5,3214.0,0.92571846]
["bitfinex","ETHUSD",1768819573350,0.91891819,3214.5,3214.0,0.92571846]
["bitfinex","ETHUSD",1768819574463,0.91891819,3214.5,3213.9,3.82628795]
["bitfinex","ETHUSD",1768819574961,0.00080152,3214.5,3214.0,0.92571846]
["bitfinex","ETHUSD",1768819575139,0.00080152,3214.5,3214.1,0.92571846]
["bitfinex","ETHUSD",1768819577462,0.00080136,3214.9,3214.2,0.92571846]
["bitfinex","ETHUSD",1768819578259,0.00080136,3214.9,3214.2,4.03691101]
["bitfinex","ETHUSD",1768819578564,0.00080136,3214.9,3214.3,0.92571846]
["bitfinex","ETHUSD",1768819578750,0.91891803,3214.9,3214.3,0.92571846]
["bitfinex","ETHUSD",1768819579230,0.91891803,3214.9,3214.1,0.4759991]
["bitfinex","ETHUSD",1768819579434,0.91891803,3214.9,3214.2,0.92571846]
["bitfinex","ETHUSD",1768819580367,0.91811667,3214.8,3214.3,0.92571846]
["bitfinex","ETHUSD",1768819580886,0.91811667,3214.8,3214.1,0.0008016]
["bitfinex","ETHUSD",1768819581376,0.91811667,3214.8,3214.1,0.92652006]
["bitfinex","ETHUSD",1768819583873,0.91811667,3214.8,3214.1,4.03780225]
["bitfinex","ETHUSD",1768819584882,0.91811667,3214.8,3214.2,0.97199492]
["bitfinex","ETHUSD",1768819585477,0.00080136,3214.9,3214.2,0.97199492]
["bitfinex","ETHUSD",1768819585773,0.98190233,3214.9,3214.4,0.97199492]
["bitfinex","ETHUSD",1768819591384,0.002,3214.6,3214.4,0.97199492]
["bitfinex","ETHUSD",1768819594584,0.98110097,3214.7,3214.3,0.40840853]
["bitfinex","ETHUSD",1768819594886,0.98110097,3214.7,3214.2,3.11118589]
["bitfinex","ETHUSD",1768819595886,0.98110097,3214.7,3214.3,3.11107468]
["bitfinex","ETHUSD",1768819596396,0.98110097,3214.7,3214.3,3.1110874]
["bitfinex","ETHUSD",1768819597483,0.00280136,3214.9,3214.4,0.97199492]
["bitfinex","ETHUSD",1768819597690,0.00280136,3214.9,3214.5,0.97199492]
["bitfinex","ETHUSD",1768819598481,0.98390233,3214.9,3214.5,0.97199492]
["bitfinex","ETHUSD",1768819598788,0.98390233,3214.9,3214.4,0.87350937]
["bitfinex","ETHUSD",1768819599092,0.98390233,3214.9,3214.4,3.98450244]
["bitfinex","ETHUSD",1768819599789,0.98390233,3214.9,3214.4,0.87350937]
["bitfinex","ETHUSD",1768819599992,0.98390233,3214.9,3214.3,4.0686431]
["bitfinex","ETHUSD",1768819599993,0.98390233,3214.9,3214.3,3.11106821]
["bitfinex","ETHUSD",1768819600363,0.98390233,3214.9,3214.3,4.0686431]
["bitfinex","ETHUSD",1768819601398,0.98390233,3214.9,3214.4,3.11097683]
["bitfinex","ETHUSD",1768819602095,0.98390233,3214.9,3214.3,4.06862489]
["bitfinex","ETHUSD",1768819603482,0.98390233,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1768819610067,3.8,3215.2,3214.7,0.95757489]
["bitfinex","ETHUSD",1768819612483,3.73348593,3215.6,3215.2,0.95757489]
["bitfinex","ETHUSD",1768819613288,0.00080184,3215.7,3215.2,0.95757489]
["bitfinex","ETHUSD",1768819615806,0.00080184,3215.7,3215.3,0.98601977]
["bitfinex","ETHUSD",1768819618502,0.00080184,3215.7,3215.3,4.09612697]
["bitfinex","ETHUSD",1768819618679,0.00080184,3215.7,3215.4,0.98601977]
["bitfinex","ETHUSD",1768819626309,0.00080184,3215.7,3215.4,0.98521977]
["bitfinex","ETHUSD",1768819627913,0.00280184,3215.7,3215.4,0.98521977]
["bitfinex","ETHUSD",1768819629315,4.64642883,3215.7,3215.0,0.00180168]
["bitfinex","ETHUSD",1768819629489,0.96767431,3215.5,3215.0,0.00180168]
["bitfinex","ETHUSD",1768819632994,0.96767431,3215.5,3214.6,0.001]
["bitfinex","ETHUSD",1768819632995,0.96847599,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1768819633192,0.96847599,3215.4,3214.6,4.0978117]
["bitfinex","ETHUSD",1768819633393,0.96847599,3215.4,3214.7,0.98601977]
["bitfinex","ETHUSD",1768819635219,0.96767431,3215.3,3214.7,0.98601977]
["bitfinex","ETHUSD",1768819637728,0.96767431,3215.2,3214.7,0.98601977]
["bitfinex","ETHUSD",1768819639816,0.96767431,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1768819640935,0.96767431,3215.2,3214.6,0.98701977]
["bitfinex","ETHUSD",1768819641432,0.96767431,3215.2,3214.6,0.98621977]
["bitfinex","ETHUSD",1768819644331,0.96767431,3215.2,3214.6,0.0002]
["bitfinex","ETHUSD",1768819644541,0.99500696,3215.1,3214.6,0.0002]
["bitfinex","ETHUSD",1768819644733,0.99500696,3215.0,3214.6,0.0002]
["bitfinex","ETHUSD",1768819645503,0.99500696,3215.2,3214.6,0.0002]
["bitfinex","ETHUSD",1768819645701,0.99500696,3215.2,3214.6,0.9631746]
["bitfinex","ETHUSD",1768819650233,0.99780864,3215.4,3214.6,0.9631746]
["bitfinex","ETHUSD",1768819650434,0.99780864,3215.4,3214.8,0.9629746]
["bitfinex","ETHUSD",1768819652327,0.002,3214.9,3214.8,0.9629746]
["bitfinex","ETHUSD",1768819652522,0.002,3215.2,3214.8,0.9629746]
["bitfinex","ETHUSD",1768819656146,0.00280168,3215.4,3214.9,0.9629746]
["bitfinex","ETHUSD",1768819656340,0.00280168,3215.4,3215.0,0.9629746]
["bitfinex","ETHUSD",1768819657245,0.99780864,3215.4,3214.7,4.58664965]
["bitfinex","ETHUSD",1768819657449,0.99780864,3215.4,3214.8,0.9629746]
["bitfinex","ETHUSD",1768819665055,0.99780864,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819668656,4.10784832,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819669256,0.90149062,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768819674256,0.00280168,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819674455,0.00280168,3215.4,3215.1,0.91093535]
["bitfinex","ETHUSD",1768819675158,0.00280168,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819680437,0.98477164,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819685071,4.09481979,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819685369,0.98196996,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768819686337,0.00280168,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819686636,0.98477164,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819689079,0.00280168,3215.4,3215.1,0.91093535]
["bitfinex","ETHUSD",1768819693572,0.00280168,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768819694071,0.00280168,3215.4,3215.1,0.91093535]
["bitfinex","ETHUSD",1768819704045,0.002,3215.4,3215.1,0.91093535]
["bitfinex","ETHUSD",1768819704248,0.00280184,3215.7,3215.2,0.97078809]
["bitfinex","ETHUSD",1768819710678,0.002,3215.4,3215.2,0.97078809]
["bitfinex","ETHUSD",1768819712558,0.00280184,3215.7,3215.2,0.97078809]
["bitfinex","ETHUSD",1768819712885,0.00280184,3215.7,3215.3,0.97078809]
["bitfinex","ETHUSD",1768819713886,0.002,3216.2,3215.8,0.97078809]
["bitfinex","ETHUSD",1768819717113,0.97944772,3216.2,3215.6,1.48458969]
["bitfinex","ETHUSD",1768819717304,0.97944772,3216.2,3215.6,0.5138016]
["bitfinex","ETHUSD",1768819717895,0.97944772,3216.2,3215.6,1.48458969]
["bitfinex","ETHUSD",1768819718102,0.97944772,3216.2,3215.6,1.94405154]
["bitfinex","ETHUSD",1768819718899,0.97744772,3216.1,3215.6,1.94405154]
["bitfinex","ETHUSD",1768819719203,0.97744772,3216.1,3215.6,1.48458969]
["bitfinex","ETHUSD",1768819719360,0.97744772,3216.1,3215.7,0.98874667]
["bitfinex","ETHUSD",1768819721606,0.97744772,3216.1,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819721607,0.91339366,3216.0,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819721901,0.91339366,3215.9,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819722858,0.002,3216.2,3215.8,0.98874667]
["bitfinex","ETHUSD",1768819723408,0.91539366,3216.2,3215.8,0.98874667]
["bitfinex","ETHUSD",1768819724037,0.002,3216.2,3215.8,0.98874667]
["bitfinex","ETHUSD",1768819725308,0.91539366,3216.2,3215.6,0.98954827]
["bitfinex","ETHUSD",1768819725505,0.002,3216.2,3215.7,0.98874667]
["bitfinex","ETHUSD",1768819726074,0.91539366,3216.2,3215.7,0.98874667]
["bitfinex","ETHUSD",1768819726274,0.91539366,3216.2,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819727790,0.91339366,3216.1,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819728191,0.91339366,3215.9,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819728379,0.91339366,3215.8,3215.6,0.0008016]
["bitfinex","ETHUSD",1768819728698,0.91339366,3215.8,3215.3,0.00080192]
["bitfinex","ETHUSD",1768819729785,0.91339366,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1768819730604,3.10993624,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1768819730815,0.91339366,3215.4,3214.7,0.98874667]
["bitfinex","ETHUSD",1768819731011,0.91339366,3215.3,3214.6,0.98894667]
["bitfinex","ETHUSD",1768819731386,0.91339366,3215.2,3214.6,0.0002]
["bitfinex","ETHUSD",1768819733124,4.08127371,3215.1,3214.6,0.0002]
["bitfinex","ETHUSD",1768819733795,0.97095055,3214.7,3214.1,0.0008016]
["bitfinex","ETHUSD",1768819735021,0.97095055,3214.7,3214.1,0.91342599]
["bitfinex","ETHUSD",1768819735724,4.08175749,3214.6,3214.1,0.91342599]
["bitfinex","ETHUSD",1768819738023,0.97095055,3214.1,3213.5,0.0008012]
["bitfinex","ETHUSD",1768819738318,4.64622213,3214.2,3213.1,0.91262439]
["bitfinex","ETHUSD",1768819738319,0.97095055,3213.8,3213.1,0.91262439]
["bitfinex","ETHUSD",1768819738522,0.00080128,3213.6,3213.1,0.91262439]
["bitfinex","ETHUSD",1768819740315,0.00080128,3213.6,3213.1,3.11225051]
["bitfinex","ETHUSD",1768819740512,3.1120155,3214.2,3213.2,0.91262439]
["bitfinex","ETHUSD",1768819740513,0.00080152,3214.2,3213.2,0.91262439]
["bitfinex","ETHUSD",1768819740716,0.00080152,3214.2,3213.6,0.91262439]
["bitfinex","ETHUSD",1768819740717,0.513,3214.1,3213.6,0.91262439]
["bitfinex","ETHUSD",1768819741224,0.97095055,3214.0,3213.5,0.00080128]
["bitfinex","ETHUSD",1768819742326,0.97095055,3213.9,3213.5,0.00080128]
["bitfinex","ETHUSD",1768819744641,0.97095055,3213.7,3213.5,0.00080128]
["bitfinex","ETHUSD",1768819744796,0.97095055,3213.5,3213.2,0.00080136]
["bitfinex","ETHUSD",1768819746545,0.97095055,3213.5,3212.6,0.91262439]
["bitfinex","ETHUSD",1768819746710,0.51380136,3213.6,3212.6,0.91262439]
["bitfinex","ETHUSD",1768819746711,4.08291918,3213.4,3212.6,0.91262439]
["bitfinex","ETHUSD",1768819747440,0.97095055,3213.3,3212.6,0.91262439]
["bitfinex","ETHUSD",1768819748240,3.11196863,3213.4,3212.6,0.91262439]
["bitfinex","ETHUSD",1768819748415,3.11196863,3213.4,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819748942,4.08291918,3213.4,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819751752,6.22393726,3213.4,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819752050,0.97095055,3213.3,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819752359,0.514,3213.2,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819755159,3.62617063,3213.2,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819755335,0.514,3213.2,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819755656,3.62618512,3213.2,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819756453,0.514,3213.2,3212.7,0.91262439]
["bitfinex","ETHUSD",1768819757418,0.514,3213.2,3212.8,0.91262439]
["bitfinex","ETHUSD",1768819758320,0.514,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819758653,0.515,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819758859,4.59812384,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819759219,3.62717329,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819760758,0.515,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819762447,3.62717081,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819763570,4.53317134,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819764537,3.62717081,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768819765374,0.90600053,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768819765556,0.90600053,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768819765938,4.01828333,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768819766268,0.90600053,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768819766643,4.53321099,3213.2,3212.6,0.94857982]
["bitfinex","ETHUSD",1768819766855,0.90600053,3213.1,3212.6,0.94857982]
["bitfinex","ETHUSD",1768819769200,4.01828302,3213.1,3212.6,0.94857982]
["bitfinex","ETHUSD",1768819769573,0.90600053,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768819770597,3.11245292,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768819770962,0.90600053,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768819771363,0.90600053,3212.7,3212.2,0.00080104]
["bitfinex","ETHUSD",1768819772660,3.11274357,3212.6,3212.2,0.00080104]
["bitfinex","ETHUSD",1768819772872,4.0187441,3212.6,3212.2,0.00080104]
["bitfinex","ETHUSD",1768819773858,0.90600053,3212.5,3212.2,0.00080104]
["bitfinex","ETHUSD",1768819774965,0.90600053,3212.6,3212.2,0.00080104]
["bitfinex","ETHUSD",1768819776815,0.90680157,3212.6,3212.1,0.89738086]
["bitfinex","ETHUSD",1768819778124,0.90600053,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1768819778416,0.84795348,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768819778623,0.84875356,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768819778783,0.90600053,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768819778962,0.90600053,3211.5,3211.2,0.00280168]
["bitfinex","ETHUSD",1768819779168,0.92390359,3211.2,3210.6,0.00080104]
["bitfinex","ETHUSD",1768819779395,0.92390359,3211.0,3210.6,0.00080104]
["bitfinex","ETHUSD",1768819779596,0.92390359,3210.9,3210.4,0.54726386]
["bitfinex","ETHUSD",1768819779801,0.514,3210.8,3210.4,0.54726386]
["bitfinex","ETHUSD",1768819780567,4.64946413,3211.3,3210.6,0.54646282]
["bitfinex","ETHUSD",1768819780568,0.00080168,3211.3,3210.6,0.54646282]
["bitfinex","ETHUSD",1768819780781,0.00080168,3211.3,3210.6,0.54726394]
["bitfinex","ETHUSD",1768819780989,0.00080168,3211.3,3210.8,0.54646282]
["bitfinex","ETHUSD",1768819783116,0.00080168,3211.3,3210.8,0.54846282]
["bitfinex","ETHUSD",1768819783275,0.92470527,3211.3,3210.8,0.54846282]
["bitfinex","ETHUSD",1768819783492,0.92470527,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1768819784129,0.92470527,3211.3,3210.8,0.54846282]
["bitfinex","ETHUSD",1768819784279,1.43870527,3211.3,3210.8,0.54846282]
["bitfinex","ETHUSD",1768819784626,1.43870527,3211.3,3210.9,0.54646282]
["bitfinex","ETHUSD",1768819784627,0.00080168,3211.3,3210.9,0.54646282]
["bitfinex","ETHUSD",1768819784976,0.00080168,3211.3,3211.0,0.54646282]
["bitfinex","ETHUSD",1768819785390,0.00080168,3211.6,3211.0,0.54646282]
["bitfinex","ETHUSD",1768819785588,0.00080168,3211.6,3210.9,11.39123549]
["bitfinex","ETHUSD",1768819785589,0.92390359,3212.1,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819785821,1.43970367,3212.3,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819786475,4.03874676,3212.3,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819787486,0.92390359,3212.2,3211.5,0.9133801]
["bitfinex","ETHUSD",1768819788928,0.92390359,3212.2,3211.5,0.36691728]
["bitfinex","ETHUSD",1768819789129,0.92390359,3212.2,3211.5,0.9133801]
["bitfinex","ETHUSD",1768819789493,0.92390359,3212.2,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819791309,0.92390359,3212.1,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819791530,0.92390359,3212.0,3211.5,0.54726298]
["bitfinex","ETHUSD",1768819792229,0.92390359,3212.0,3211.5,0.00080016]
["bitfinex","ETHUSD",1768819795241,0.92390359,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768819795438,0.001,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768819795637,0.95374585,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768819796738,0.95374585,3211.9,3211.5,0.00280016]
["bitfinex","ETHUSD",1768819799450,0.95374585,3211.9,3211.5,0.42041658]
["bitfinex","ETHUSD",1768819801945,0.95274585,3212.1,3211.5,0.9668794]
["bitfinex","ETHUSD",1768819802150,0.95454593,3212.3,3211.6,0.54646282]
["bitfinex","ETHUSD",1768819802315,0.00180008,3212.3,3211.6,0.54646282]
["bitfinex","ETHUSD",1768819802650,0.95354673,3212.9,3212.0,0.54466274]
["bitfinex","ETHUSD",1768819802832,0.95354673,3212.9,3212.2,0.54466274]
["bitfinex","ETHUSD",1768819803036,0.95354673,3212.9,3212.2,0.54546386]
["bitfinex","ETHUSD",1768819803233,0.00080088,3212.9,3212.2,0.54546386]
["bitfinex","ETHUSD",1768819804218,0.00080088,3212.9,3212.4,0.54466274]
["bitfinex","ETHUSD",1768819804614,0.00080088,3212.9,3212.5,0.54466274]
["bitfinex","ETHUSD",1768819805848,0.001,3213.2,3212.8,0.54386186]
["bitfinex","ETHUSD",1768819806269,0.001,3213.2,3212.9,3.65631478]
["bitfinex","ETHUSD",1768819806432,0.95274585,3213.5,3213.0,0.54386186]
["bitfinex","ETHUSD",1768819806634,0.00080136,3213.6,3213.1,0.54386186]
["bitfinex","ETHUSD",1768819806857,0.95354721,3213.6,3213.0,0.90949334]
["bitfinex","ETHUSD",1768819809672,0.95354721,3213.6,3213.1,0.54386186]
["bitfinex","ETHUSD",1768819810467,0.95354721,3213.6,3213.1,3.65606917]
["bitfinex","ETHUSD",1768819810639,0.95354721,3213.6,3213.2,0.54386186]
["bitfinex","ETHUSD",1768819811140,0.95354721,3213.6,3213.1,0.54386186]
["bitfinex","ETHUSD",1768819811541,0.95354721,3213.6,3213.1,3.65611681]
["bitfinex","ETHUSD",1768819812070,0.95274585,3213.8,3213.2,0.95651622]
["bitfinex","ETHUSD",1768819812873,0.95274585,3213.8,3213.2,3.11287207]
["bitfinex","ETHUSD",1768819813075,0.95274585,3213.8,3213.3,0.95571478]
["bitfinex","ETHUSD",1768819815159,0.95274585,3213.8,3213.3,4.06777001]
["bitfinex","ETHUSD",1768819816177,0.95274585,3213.8,3213.3,0.95571478]
["bitfinex","ETHUSD",1768819818160,0.00080128,3213.9,3213.3,1.4852218]
["bitfinex","ETHUSD",1768819818364,0.00080128,3213.9,3213.4,0.95571478]
["bitfinex","ETHUSD",1768819818882,0.95354713,3213.9,3213.4,0.95571478]
["bitfinex","ETHUSD",1768819819744,3.11228974,3213.9,3213.3,0.52950702]
["bitfinex","ETHUSD",1768819819944,0.95274585,3213.8,3213.2,0.95651622]
["bitfinex","ETHUSD",1768819820359,0.001,3213.5,3213.2,0.95651622]
["bitfinex","ETHUSD",1768819821292,0.95374585,3213.5,3213.2,0.00080144]
["bitfinex","ETHUSD",1768819822351,0.001,3213.5,3213.2,0.95651622]
["bitfinex","ETHUSD",1768819824751,0.001,3213.5,3213.2,4.06867435]
["bitfinex","ETHUSD",1768819824952,0.001,3213.5,3213.3,0.45836744]
["bitfinex","ETHUSD",1768819830492,0.98954709,3213.5,3213.3,0.45836744]
["bitfinex","ETHUSD",1768819833587,0.001,3213.5,3213.3,0.45836744]
["bitfinex","ETHUSD",1768819834785,0.001,3213.5,3213.3,0.45756744]
["bitfinex","ETHUSD",1768819838186,0.001,3213.5,3213.2,3.11294877]
["bitfinex","ETHUSD",1768819839835,0.00080128,3213.9,3213.3,0.97500679]
["bitfinex","ETHUSD",1768819840306,0.93395666,3213.9,3213.3,0.97500679]
["bitfinex","ETHUSD",1768819841505,0.93395666,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1768819841800,0.93395666,3213.9,3213.4,4.08697542]
["bitfinex","ETHUSD",1768819842004,0.93395666,3213.9,3213.5,0.40869754]
["bitfinex","ETHUSD",1768819844708,0.001,3213.6,3213.5,0.40869754]
["bitfinex","ETHUSD",1768819844896,0.93395666,3213.9,3213.5,0.40869754]
["bitfinex","ETHUSD",1768819847581,0.93395666,3213.9,3213.4,0.97500679]
["bitfinex","ETHUSD",1768819849211,0.93395666,3213.9,3213.4,4.08695694]
["bitfinex","ETHUSD",1768819849606,0.93395666,3213.9,3213.4,4.08696214]
["bitfinex","ETHUSD",1768819852589,0.93395666,3213.9,3213.4,0.97500679]
["bitfinex","ETHUSD",1768819852814,0.93395666,3213.9,3213.4,4.08696747]
["bitfinex","ETHUSD",1768819853015,0.93395666,3213.9,3213.4,4.80695802]
["bitfinex","ETHUSD",1768819853192,0.93395666,3213.9,3213.5,0.96311408]
["bitfinex","ETHUSD",1768819854198,0.93395666,3213.9,3213.4,0.71999055]
["bitfinex","ETHUSD",1768819855408,0.93395666,3213.9,3213.4,3.8319574]
["bitfinex","ETHUSD",1768819856527,0.001,3213.6,3213.4,3.8319574]
["bitfinex","ETHUSD",1768819856728,0.91769522,3213.8,3213.5,0.47950715]
["bitfinex","ETHUSD",1768819856895,0.91769522,3213.8,3213.4,3.8319574]
["bitfinex","ETHUSD",1768819857389,0.00080128,3213.9,3213.5,0.96311408]
["bitfinex","ETHUSD",1768819858120,0.00080128,3213.9,3213.6,0.96311408]
["bitfinex","ETHUSD",1768819858494,0.91769522,3214.1,3213.6,4.07480756]
["bitfinex","ETHUSD",1768819861795,0.00080152,3214.2,3213.7,0.96311408]
["bitfinex","ETHUSD",1768819861997,0.91769522,3214.7,3214.0,0.96311408]
["bitfinex","ETHUSD",1768819862194,0.91769522,3214.7,3214.1,0.96391576]
["bitfinex","ETHUSD",1768819863259,0.91769522,3214.7,3214.1,0.00080168]
["bitfinex","ETHUSD",1768819864060,0.91769522,3214.4,3213.8,0.0008016]
["bitfinex","ETHUSD",1768819864272,0.91769522,3214.4,3213.5,0.00080136]
["bitfinex","ETHUSD",1768819864477,0.91769522,3214.1,3213.5,0.00080136]
["bitfinex","ETHUSD",1768819865831,0.91769522,3213.6,3213.2,0.00080144]
["bitfinex","ETHUSD",1768819866062,0.91769522,3213.5,3213.2,0.00080144]
["bitfinex","ETHUSD",1768819866868,0.00080136,3213.9,3213.2,0.96391552]
["bitfinex","ETHUSD",1768819866869,0.91769522,3213.7,3213.2,0.96391552]
["bitfinex","ETHUSD",1768819867159,0.00080136,3213.9,3213.2,0.96391552]
["bitfinex","ETHUSD",1768819867330,0.91769522,3213.8,3213.3,0.96311408]
["bitfinex","ETHUSD",1768819867764,0.00080136,3213.9,3213.4,0.96311408]
["bitfinex","ETHUSD",1768819868064,0.91849658,3213.9,3213.4,0.96311408]
["bitfinex","ETHUSD",1768819868361,0.00080136,3213.9,3213.4,0.96311408]
["bitfinex","ETHUSD",1768819868962,0.00080136,3213.9,3213.5,0.96511408]
["bitfinex","ETHUSD",1768819869161,0.001,3213.6,3213.5,0.96511408]
["bitfinex","ETHUSD",1768819869457,0.001,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768819870566,0.91869522,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768819881360,0.91869522,3213.6,3212.8,0.00280008]
["bitfinex","ETHUSD",1768819881361,0.91769522,3213.5,3212.8,0.00280008]
["bitfinex","ETHUSD",1768819881563,0.91769522,3213.1,3212.4,0.96311408]
["bitfinex","ETHUSD",1768819882814,0.96261587,3213.0,3212.4,0.96311408]
["bitfinex","ETHUSD",1768819883369,0.96261587,3213.0,3212.5,0.97041269]
["bitfinex","ETHUSD",1768819887375,0.00080008,3213.2,3212.6,0.96961173]
["bitfinex","ETHUSD",1768819887587,0.00080008,3213.2,3212.8,0.96961173]
["bitfinex","ETHUSD",1768819891628,0.96341595,3213.2,3212.8,0.96961173]
["bitfinex","ETHUSD",1768819896130,0.00080008,3213.2,3212.9,0.96961173]
["bitfinex","ETHUSD",1768819896444,0.00080008,3213.2,3213.0,0.96961173]
["bitfinex","ETHUSD",1768819908923,0.00080008,3213.2,3212.8,0.98177116]
["bitfinex","ETHUSD",1768819910248,0.98223536,3213.2,3212.6,1.49477116]
["bitfinex","ETHUSD",1768819910448,0.98223536,3213.2,3212.6,4.60747027]
["bitfinex","ETHUSD",1768819910645,0.98223536,3213.2,3212.7,3.1126461]
["bitfinex","ETHUSD",1768819910830,0.98223536,3213.2,3212.7,4.09441726]
["bitfinex","ETHUSD",1768819911030,0.98223536,3213.2,3212.8,3.11253489]
["bitfinex","ETHUSD",1768819911233,0.00080008,3213.2,3212.8,4.09430605]
["bitfinex","ETHUSD",1768819911431,0.00080008,3213.2,3212.9,0.98177116]
["bitfinex","ETHUSD",1768819911832,0.001,3213.3,3213.0,0.98177116]
["bitfinex","ETHUSD",1768819912766,0.00180144,3213.6,3213.1,0.92921638]
["bitfinex","ETHUSD",1768819913742,0.00180144,3213.6,3213.3,0.92921638]
["bitfinex","ETHUSD",1768819915269,0.96249482,3213.8,3213.3,0.92921638]
["bitfinex","ETHUSD",1768819916152,0.00080136,3213.9,3213.4,0.92921638]
["bitfinex","ETHUSD",1768819916463,0.00080136,3213.9,3213.5,1.33334457]
["bitfinex","ETHUSD",1768819918359,0.00080136,3213.9,3213.5,4.44519577]
["bitfinex","ETHUSD",1768819918954,0.00080136,3213.9,3213.5,1.33334457]
["bitfinex","ETHUSD",1768819919971,0.00080136,3213.9,3213.5,4.44520445]
["bitfinex","ETHUSD",1768819920172,0.0008016,3214.2,3213.5,3.51598807]
["bitfinex","ETHUSD",1768819920352,0.0008016,3214.2,3213.8,0.92921638]
["bitfinex","ETHUSD",1768819920673,0.9632965,3214.5,3213.8,0.93001806]
["bitfinex","ETHUSD",1768819922877,0.9632965,3214.5,3214.0,0.92921638]
["bitfinex","ETHUSD",1768819925878,0.9632965,3214.5,3213.8,4.5545904]
["bitfinex","ETHUSD",1768819926289,0.9632965,3214.5,3213.8,1.44301806]
["bitfinex","ETHUSD",1768819926995,0.9632965,3214.5,3213.8,4.55458939]
["bitfinex","ETHUSD",1768819927987,0.9632965,3214.5,3213.8,1.44301806]
["bitfinex","ETHUSD",1768819928162,0.9632965,3214.5,3213.8,4.55456678]
["bitfinex","ETHUSD",1768819928662,0.9632965,3214.5,3213.8,1.44301806]
["bitfinex","ETHUSD",1768819929096,0.002,3214.2,3213.8,1.44301806]
["bitfinex","ETHUSD",1768819929286,0.002,3214.2,3213.8,1.63177191]
["bitfinex","ETHUSD",1768819930548,0.002,3214.2,3213.8,4.74335223]
["bitfinex","ETHUSD",1768819931184,0.002,3214.2,3213.8,1.63177191]
["bitfinex","ETHUSD",1768819931383,0.002,3214.2,3213.8,4.74334481]
["bitfinex","ETHUSD",1768819931779,0.96449482,3214.2,3213.8,1.63177191]
["bitfinex","ETHUSD",1768819932583,0.96449482,3214.2,3213.8,0.51380168]
["bitfinex","ETHUSD",1768819937801,0.002,3214.2,3213.9,0.92921638]
["bitfinex","ETHUSD",1768819938096,0.96249482,3214.4,3213.9,0.92921638]
["bitfinex","ETHUSD",1768819940700,0.96249482,3214.4,3213.8,0.51380168]
["bitfinex","ETHUSD",1768819940874,0.96249482,3214.4,3213.8,4.55459695]
["bitfinex","ETHUSD",1768819941076,0.96249482,3214.4,3213.8,5.32123326]
["bitfinex","ETHUSD",1768819941378,0.96249482,3214.4,3213.8,2.20965437]
["bitfinex","ETHUSD",1768819941584,0.96249482,3214.4,3213.8,1.44301806]
["bitfinex","ETHUSD",1768819941889,0.002,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1768819945309,0.002,3214.2,3214.1,0.90294024]
["bitfinex","ETHUSD",1768819945806,0.002,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1768819950013,0.97722424,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1768819951797,0.002,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1768819962027,0.97522424,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1768819967409,0.9252133,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1768819972640,0.95813807,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1768819977593,0.002,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1768819977763,0.95813807,3214.5,3214.1,0.4064431]
["bitfinex","ETHUSD",1768819978798,0.00280168,3214.5,3214.1,1.40391423]
["bitfinex","ETHUSD",1768819979788,0.00280168,3214.5,3214.2,0.99747113]
["bitfinex","ETHUSD",1768819980100,0.95533639,3214.8,3214.2,0.99747113]
["bitfinex","ETHUSD",1768819980397,0.00080144,3214.9,3214.2,0.99747113]
["bitfinex","ETHUSD",1768819980602,0.00080144,3214.9,3214.4,0.99747113]
["bitfinex","ETHUSD",1768819980791,0.95613783,3214.9,3214.4,0.99747113]
["bitfinex","ETHUSD",1768819981900,0.95613783,3214.9,3214.3,0.76272359]
["bitfinex","ETHUSD",1768819983802,0.95613783,3214.9,3214.2,0.99747113]
["bitfinex","ETHUSD",1768819986814,0.95613783,3214.9,3214.3,0.99747113]
["bitfinex","ETHUSD",1768819988215,0.95613783,3214.9,3214.3,4.10856287]
["bitfinex","ETHUSD",1768819988415,0.00080144,3214.9,3214.4,0.99747113]
["bitfinex","ETHUSD",1768819988783,0.002,3214.6,3214.4,0.99747113]
["bitfinex","ETHUSD",1768819989106,0.00280144,3214.9,3214.5,0.41085629]
["bitfinex","ETHUSD",1768819989612,0.00280144,3214.9,3214.5,1.40832742]
["bitfinex","ETHUSD",1768819993016,0.00280144,3214.9,3214.5,0.99747113]
["bitfinex","ETHUSD",1768819994800,0.00280144,3214.9,3214.1,0.00180176]
["bitfinex","ETHUSD",1768819994801,0.95813783,3214.9,3214.1,0.00180176]
["bitfinex","ETHUSD",1768819995408,0.95813783,3214.9,3214.1,3.11308588]
["bitfinex","ETHUSD",1768819996390,0.95813783,3214.9,3214.1,0.00180176]
["bitfinex","ETHUSD",1768819998459,0.95533639,3214.8,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820000854,0.95533639,3214.8,3214.1,0.99927289]
["bitfinex","ETHUSD",1768820001151,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820005956,0.90725739,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820024679,0.90725739,3214.6,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820032192,0.97740083,3214.5,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820036565,0.97740083,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820036765,0.94045798,3214.4,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820038691,1.45545798,3214.6,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820039007,1.45545798,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820040211,0.002,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820040402,0.515,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820042816,0.002,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820045618,0.002,3214.6,3214.2,0.97712758]
["bitfinex","ETHUSD",1768820048222,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820054145,0.94245798,3214.6,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820054436,0.94045798,3214.5,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820055320,0.94045798,3214.5,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820055638,0.94045798,3214.5,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820056005,0.94045798,3214.5,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820059352,0.002,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820059720,0.45861098,3214.6,3214.1,0.97892934]
["bitfinex","ETHUSD",1768820060079,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820060717,0.94245798,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820068358,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820076868,0.96108061,3214.5,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820077542,0.002,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820078470,0.77174121,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820078674,3.88256242,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820079077,4.87363247,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820079873,1.76281126,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820080776,4.87364111,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820081574,1.76281126,3214.6,3214.1,0.91472838]
["bitfinex","ETHUSD",1768820083276,0.77174121,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820083461,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820085576,0.99107005,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820085752,0.002,3214.6,3214.1,0.99736228]
["bitfinex","ETHUSD",1768820086163,0.99107005,3214.5,3214.1,0.00180176]
["bitfinex","ETHUSD",1768820086874,0.99107005,3214.5,3213.9,0.99556052]
["bitfinex","ETHUSD",1768820087183,0.99107005,3214.4,3213.9,0.99556052]
["bitfinex","ETHUSD",1768820088098,4.10207166,3214.4,3213.9,0.99556052]
["bitfinex","ETHUSD",1768820088897,0.99107005,3214.4,3213.9,0.99556052]
["bitfinex","ETHUSD",1768820090097,0.99107005,3214.0,3213.4,0.99556052]
["bitfinex","ETHUSD",1768820090307,0.56396644,3213.9,3213.5,0.99636196]
["bitfinex","ETHUSD",1768820090473,4.6485943,3214.1,3213.5,0.99636196]
["bitfinex","ETHUSD",1768820091101,0.99187173,3214.2,3213.5,0.99636196]
["bitfinex","ETHUSD",1768820092175,4.10308139,3214.2,3213.5,0.99636196]
["bitfinex","ETHUSD",1768820095006,0.99187173,3214.2,3213.8,0.922031]
["bitfinex","ETHUSD",1768820095206,0.001,3213.9,3213.8,0.922031]
["bitfinex","ETHUSD",1768820097516,0.001,3213.9,3213.8,0.922031]
["bitfinex","ETHUSD",1768820100121,0.00080168,3214.2,3213.8,0.922031]
["bitfinex","ETHUSD",1768820101622,0.00080176,3214.5,3213.9,0.920031]
["bitfinex","ETHUSD",1768820101784,0.002,3214.6,3213.9,0.920031]
["bitfinex","ETHUSD",1768820102115,0.97574122,3214.9,3214.2,0.920031]
["bitfinex","ETHUSD",1768820102312,0.00280144,3214.9,3214.3,0.920031]
["bitfinex","ETHUSD",1768820103131,0.00280144,3214.9,3214.4,0.920031]
["bitfinex","ETHUSD",1768820103925,0.97574122,3214.9,3214.4,0.920031]
["bitfinex","ETHUSD",1768820104120,0.00280144,3214.9,3214.4,0.920031]
["bitfinex","ETHUSD",1768820104427,0.00280144,3214.9,3214.5,0.920031]
["bitfinex","ETHUSD",1768820105996,0.97574122,3214.9,3214.5,0.920031]
["bitfinex","ETHUSD",1768820106301,0.97574122,3214.9,3214.3,0.920031]
["bitfinex","ETHUSD",1768820108429,0.001,3214.6,3214.3,0.920031]
["bitfinex","ETHUSD",1768820109326,0.001,3214.6,3214.3,1.37453778]
["bitfinex","ETHUSD",1768820110835,0.97293978,3214.8,3214.3,1.37453778]
["bitfinex","ETHUSD",1768820111439,0.97293978,3214.8,3214.3,0.45450678]
["bitfinex","ETHUSD",1768820111737,0.97293978,3214.8,3214.2,0.513]
["bitfinex","ETHUSD",1768820112431,0.97293978,3214.8,3214.2,1.433031]
["bitfinex","ETHUSD",1768820113019,0.97293978,3214.8,3214.1,3.1120165]
["bitfinex","ETHUSD",1768820113020,0.97293978,3214.8,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820113227,0.97293978,3214.7,3214.1,0.51380184]
["bitfinex","ETHUSD",1768820114158,0.00280144,3214.9,3214.2,0.920031]
["bitfinex","ETHUSD",1768820115058,0.97574122,3214.9,3214.2,3.11118995]
["bitfinex","ETHUSD",1768820115272,0.97574122,3214.9,3214.2,4.03122095]
["bitfinex","ETHUSD",1768820116163,4.08625787,3214.9,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820116361,0.97293978,3214.8,3214.2,0.920031]
["bitfinex","ETHUSD",1768820117062,0.97293978,3214.8,3214.3,0.920031]
["bitfinex","ETHUSD",1768820117849,0.97293978,3214.7,3214.2,0.920031]
["bitfinex","ETHUSD",1768820119353,0.97293978,3214.7,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820119558,0.97293978,3214.5,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820120338,0.97293978,3214.4,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820122140,0.97293978,3214.3,3214.1,0.00080184]
["bitfinex","ETHUSD",1768820122667,0.97293978,3214.3,3213.8,0.00280176]
["bitfinex","ETHUSD",1768820124057,0.97293978,3214.3,3213.8,0.92597099]
["bitfinex","ETHUSD",1768820125639,3.11101305,3214.4,3213.8,0.92597099]
["bitfinex","ETHUSD",1768820125867,0.62656483,3214.5,3213.8,0.92597099]
["bitfinex","ETHUSD",1768820126056,0.00080184,3214.5,3213.9,0.92316923]
["bitfinex","ETHUSD",1768820128873,0.00080184,3214.5,3214.0,0.92316923]
["bitfinex","ETHUSD",1768820132175,0.002,3214.2,3214.0,0.92316923]
["bitfinex","ETHUSD",1768820132480,0.00280184,3214.5,3214.2,0.92316923]
["bitfinex","ETHUSD",1768820133883,0.00280184,3214.5,3214.3,0.92316923]
["bitfinex","ETHUSD",1768820134177,0.002,3214.6,3214.3,0.92316923]
["bitfinex","ETHUSD",1768820137883,0.9983115,3214.9,3214.4,0.92316923]
["bitfinex","ETHUSD",1768820138091,0.9983115,3214.9,3214.5,0.92316923]
["bitfinex","ETHUSD",1768820138092,0.00280144,3214.9,3214.5,0.92316923]
["bitfinex","ETHUSD",1768820138303,0.00280144,3214.9,3214.4,3.11098352]
["bitfinex","ETHUSD",1768820138304,0.00280144,3214.9,3214.7,0.92316923]
["bitfinex","ETHUSD",1768820139303,0.002,3215.0,3214.8,0.98328952]
["bitfinex","ETHUSD",1768820140610,0.96818378,3215.3,3214.8,0.98328952]
["bitfinex","ETHUSD",1768820143074,0.96618378,3215.2,3214.6,1.49628952]
["bitfinex","ETHUSD",1768820143252,0.96618378,3215.2,3214.6,1.95708195]
["bitfinex","ETHUSD",1768820143653,0.96618378,3215.2,3214.6,5.06787939]
["bitfinex","ETHUSD",1768820144169,0.96618378,3215.2,3214.7,0.98328952]
["bitfinex","ETHUSD",1768820145410,0.002,3215.0,3214.7,0.98328952]
["bitfinex","ETHUSD",1768820145611,0.96818378,3215.0,3214.6,0.97479243]
["bitfinex","ETHUSD",1768820145812,0.96818378,3215.0,3214.7,0.50697573]
["bitfinex","ETHUSD",1768820146379,0.002,3215.0,3214.7,0.50697573]
["bitfinex","ETHUSD",1768820151527,0.96818378,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768820151714,0.96818378,3215.0,3214.7,0.513]
["bitfinex","ETHUSD",1768820153915,0.93470129,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1768820156131,0.93470129,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1768820159733,0.93470129,3214.8,3214.5,0.00080152]
["bitfinex","ETHUSD",1768820159934,0.93470129,3214.8,3214.2,0.513]
["bitfinex","ETHUSD",1768820160729,0.93470129,3214.7,3214.1,0.00080192]
["bitfinex","ETHUSD",1768820160936,0.93470129,3214.7,3214.1,0.51380192]
["bitfinex","ETHUSD",1768820161229,0.93470129,3214.5,3214.1,0.51380192]
["bitfinex","ETHUSD",1768820162606,0.93470129,3214.4,3213.8,0.94546857]
["bitfinex","ETHUSD",1768820162801,0.00080192,3214.5,3213.9,0.94266681]
["bitfinex","ETHUSD",1768820163164,0.00080192,3214.5,3214.2,0.94266681]
["bitfinex","ETHUSD",1768820163737,0.00080192,3214.5,3214.3,0.94266681]
["bitfinex","ETHUSD",1768820163919,0.00080192,3214.5,3214.2,0.513]
["bitfinex","ETHUSD",1768820164099,0.00080192,3214.5,3214.1,0.94266681]
["bitfinex","ETHUSD",1768820164444,0.93550321,3214.5,3214.1,0.513]
["bitfinex","ETHUSD",1768820165036,0.00080192,3214.5,3214.1,1.45566681]
["bitfinex","ETHUSD",1768820167138,0.00080192,3214.5,3214.1,4.56694831]
["bitfinex","ETHUSD",1768820167940,0.00080192,3214.5,3214.1,1.45566681]
["bitfinex","ETHUSD",1768820168823,0.00080192,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820173850,0.00080152,3214.9,3214.4,0.94366681]
["bitfinex","ETHUSD",1768820177064,0.00080152,3214.9,3214.5,0.94266681]
["bitfinex","ETHUSD",1768820179847,0.00080152,3214.9,3214.6,0.94266681]
["bitfinex","ETHUSD",1768820180663,0.00280152,3214.9,3214.6,0.94266681]
["bitfinex","ETHUSD",1768820186551,0.00280152,3214.9,3214.7,0.9260724]
["bitfinex","ETHUSD",1768820187982,0.002,3215.3,3214.8,0.9260724]
["bitfinex","ETHUSD",1768820188272,0.98575768,3215.8,3215.1,0.9260724]
["bitfinex","ETHUSD",1768820188477,0.9845596,3215.7,3215.1,0.9260724]
["bitfinex","ETHUSD",1768820192256,0.9845596,3215.7,3215.1,1.38111132]
["bitfinex","ETHUSD",1768820193194,0.002,3215.4,3215.1,1.38111132]
["bitfinex","ETHUSD",1768820196481,0.002,3215.4,3215.1,0.45503892]
["bitfinex","ETHUSD",1768820196775,0.002,3215.4,3215.2,0.9260724]
["bitfinex","ETHUSD",1768820205293,0.002,3215.4,3215.1,0.45503892]
["bitfinex","ETHUSD",1768820205479,0.002,3215.4,3215.1,1.41174965]
["bitfinex","ETHUSD",1768820209487,0.002,3215.4,3215.2,0.95671073]
["bitfinex","ETHUSD",1768820209692,0.002,3215.4,3215.0,3.11122124]
["bitfinex","ETHUSD",1768820209990,0.002,3215.4,3215.1,0.95671073]
["bitfinex","ETHUSD",1768820210893,0.002,3215.4,3215.1,4.06700625]
["bitfinex","ETHUSD",1768820211088,0.95600367,3215.6,3215.1,4.06700625]
["bitfinex","ETHUSD",1768820211894,11.4938969,3216.2,3215.1,4.06700625]
["bitfinex","ETHUSD",1768820211895,0.002,3216.2,3215.1,9.33094184]
["bitfinex","ETHUSD",1768820212189,0.95800367,3216.2,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820212394,0.95800367,3216.2,3215.7,0.513]
["bitfinex","ETHUSD",1768820213581,0.95800367,3216.2,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820213784,0.95800367,3216.2,3215.7,0.513]
["bitfinex","ETHUSD",1768820216595,0.95800367,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820231491,0.90669788,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1768820232210,0.002,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820232211,0.90869788,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820233101,0.90669788,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768820238010,0.002,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820238317,0.002,3216.2,3215.8,0.9818478]
["bitfinex","ETHUSD",1768820239811,0.90869788,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820240116,0.90669788,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768820243318,0.40623162,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820243617,0.002,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820245127,0.002,3216.2,3215.8,0.95937906]
["bitfinex","ETHUSD",1768820249502,0.002,3216.2,3215.9,0.95837906]
["bitfinex","ETHUSD",1768820249898,0.00080104,3216.3,3215.8,3.11063096]
["bitfinex","ETHUSD",1768820250103,0.00080104,3216.3,3215.9,0.95837906]
["bitfinex","ETHUSD",1768820250420,0.00080104,3216.3,3216.1,0.95837906]
["bitfinex","ETHUSD",1768820250792,0.00080104,3216.3,3216.0,0.513]
["bitfinex","ETHUSD",1768820253203,0.00080104,3216.3,3216.0,1.47137906]
["bitfinex","ETHUSD",1768820263132,0.00080104,3216.3,3216.0,0.513]
["bitfinex","ETHUSD",1768820263908,0.92057027,3216.3,3216.0,0.513]
["bitfinex","ETHUSD",1768820264206,0.92057027,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1768820264638,0.91976923,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768820267744,0.91976923,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768820274848,0.96496358,3215.9,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820275138,0.96496358,3215.9,3215.6,0.51380168]
["bitfinex","ETHUSD",1768820278022,0.96496358,3215.9,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820278243,0.96496358,3215.8,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820280327,0.96496358,3216.1,3215.6,0.95468716]
["bitfinex","ETHUSD",1768820283653,4.07435156,3216.1,3215.6,0.95468716]
["bitfinex","ETHUSD",1768820285923,0.96496358,3216.0,3215.6,0.95468716]
["bitfinex","ETHUSD",1768820286563,0.96496358,3216.0,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820286748,0.96496358,3215.9,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820295588,0.96496358,3215.8,3215.6,0.00080168]
["bitfinex","ETHUSD",1768820296076,0.96496358,3215.8,3215.3,0.513802]
["bitfinex","ETHUSD",1768820296640,0.96496358,3215.8,3215.3,1.46768748]
["bitfinex","ETHUSD",1768820297079,4.07461634,3215.8,3215.4,0.95388548]
["bitfinex","ETHUSD",1768820301196,4.07461634,3215.8,3215.3,0.000802]
["bitfinex","ETHUSD",1768820301197,0.96496358,3215.7,3215.3,0.000802]
["bitfinex","ETHUSD",1768820301355,0.96576542,3215.4,3214.6,0.95388548]
["bitfinex","ETHUSD",1768820302079,0.96576542,3215.4,3214.5,0.0008016]
["bitfinex","ETHUSD",1768820302273,0.96496358,3215.3,3214.5,0.0008016]
["bitfinex","ETHUSD",1768820302480,0.96496358,3214.8,3214.1,0.95468748]
["bitfinex","ETHUSD",1768820304787,0.96496358,3214.8,3214.1,4.06597373]
["bitfinex","ETHUSD",1768820304991,0.96496358,3214.8,3214.2,0.91423186]
["bitfinex","ETHUSD",1768820309179,0.9265216,3214.7,3214.2,0.91423186]
["bitfinex","ETHUSD",1768820309380,0.9265216,3214.7,3214.1,0.91503386]
["bitfinex","ETHUSD",1768820311200,0.9265216,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1768820313484,0.9273232,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1768820313684,1.33128784,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1768820313869,0.9265216,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1768820320705,0.9265216,3214.8,3214.4,0.90570548]
["bitfinex","ETHUSD",1768820320907,1.33443415,3214.9,3214.4,0.90570548]
["bitfinex","ETHUSD",1768820321099,0.40476624,3214.9,3214.4,0.90570548]
["bitfinex","ETHUSD",1768820321302,0.92966791,3214.8,3214.4,0.90570548]
["bitfinex","ETHUSD",1768820321806,0.40476624,3214.9,3214.4,0.90570548]
["bitfinex","ETHUSD",1768820322011,0.92966791,3214.7,3214.1,0.000802]
["bitfinex","ETHUSD",1768820322214,0.92966791,3214.7,3214.1,0.90550748]
["bitfinex","ETHUSD",1768820323479,0.002,3214.6,3214.1,0.90550748]
["bitfinex","ETHUSD",1768820323995,0.93166791,3214.6,3214.1,0.90550748]
["bitfinex","ETHUSD",1768820329014,0.93166791,3214.6,3214.1,0.000802]
["bitfinex","ETHUSD",1768820329818,4.04251123,3214.6,3214.1,0.000802]
["bitfinex","ETHUSD",1768820330022,0.93166791,3214.6,3214.1,0.000802]
["bitfinex","ETHUSD",1768820332523,0.93166791,3214.6,3214.1,0.90550748]
["bitfinex","ETHUSD",1768820336231,0.93166791,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1768820336434,1.33590391,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1768820338935,0.002,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1768820342448,0.9182366,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1768820343237,0.9162366,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768820349035,0.9162366,3214.5,3214.1,0.000802]
["bitfinex","ETHUSD",1768820349536,0.9162366,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820352442,0.9182366,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820353653,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820356355,0.002,3214.6,3214.4,0.97826208]
["bitfinex","ETHUSD",1768820357954,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820372488,3.11331844,3214.9,3214.5,0.93228286]
["bitfinex","ETHUSD",1768820372787,3.68778123,3215.0,3214.5,0.93308454]
["bitfinex","ETHUSD",1768820376502,0.002,3215.1,3214.5,0.93308454]
["bitfinex","ETHUSD",1768820379353,0.002,3215.1,3214.7,0.9360835]
["bitfinex","ETHUSD",1768820382370,0.002,3215.1,3214.8,0.9360835]
["bitfinex","ETHUSD",1768820382561,0.002,3215.1,3215.0,0.9360835]
["bitfinex","ETHUSD",1768820390104,0.002,3215.1,3214.9,0.513]
["bitfinex","ETHUSD",1768820391296,0.002,3215.1,3214.8,1.4500835]
["bitfinex","ETHUSD",1768820391498,0.002,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1768820391499,0.90586296,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1768820391703,0.002,3215.1,3214.8,0.9370835]
["bitfinex","ETHUSD",1768820394388,0.002,3215.1,3215.0,0.90055366]
["bitfinex","ETHUSD",1768820397500,0.00280184,3215.4,3215.1,0.90055366]
["bitfinex","ETHUSD",1768820400224,0.92471155,3215.8,3215.2,0.90055366]
["bitfinex","ETHUSD",1768820400394,4.03498588,3216.0,3215.4,0.90055366]
["bitfinex","ETHUSD",1768820401110,3.11026244,3216.0,3215.4,0.90055366]
["bitfinex","ETHUSD",1768820401310,0.00080168,3216.0,3215.4,0.90055366]
["bitfinex","ETHUSD",1768820402386,0.00080168,3216.0,3215.6,0.90055366]
["bitfinex","ETHUSD",1768820405614,0.00080168,3216.0,3215.7,0.90055366]
["bitfinex","ETHUSD",1768820405913,0.00080168,3216.0,3215.9,0.90055366]
["bitfinex","ETHUSD",1768820408418,0.00280168,3216.0,3215.9,0.90055366]
["bitfinex","ETHUSD",1768820409985,0.002,3216.2,3216.0,0.90055366]
["bitfinex","ETHUSD",1768820411688,0.92671155,3216.2,3215.9,0.513]
["bitfinex","ETHUSD",1768820412609,0.92671155,3216.2,3215.6,0.90135542]
["bitfinex","ETHUSD",1768820412814,0.92671155,3216.2,3215.8,0.513]
["bitfinex","ETHUSD",1768820414628,0.002,3216.2,3215.8,0.513]
["bitfinex","ETHUSD",1768820414782,0.002,3216.2,3215.8,1.41355366]
["bitfinex","ETHUSD",1768820414988,0.002,3216.2,3215.9,0.90055366]
["bitfinex","ETHUSD",1768820424033,0.002,3216.2,3215.8,1.45868565]
["bitfinex","ETHUSD",1768820424231,0.002,3216.2,3215.9,0.94568565]
["bitfinex","ETHUSD",1768820425629,0.99029961,3216.1,3215.8,0.49703246]
["bitfinex","ETHUSD",1768820425832,0.99029961,3216.1,3215.8,0.513]
["bitfinex","ETHUSD",1768820426050,0.002,3216.2,3215.8,1.45868565]
["bitfinex","ETHUSD",1768820426540,0.002,3216.2,3215.9,0.94568565]
["bitfinex","ETHUSD",1768820432139,0.002,3216.2,3215.7,0.94568565]
["bitfinex","ETHUSD",1768820432348,0.002,3216.2,3215.8,1.45868565]
["bitfinex","ETHUSD",1768820432639,0.99229961,3216.2,3215.7,3.62272574]
["bitfinex","ETHUSD",1768820433008,0.99229961,3216.2,3215.7,4.56841139]
["bitfinex","ETHUSD",1768820433330,0.99229961,3216.2,3215.8,0.94568565]
["bitfinex","ETHUSD",1768820433525,0.002,3216.2,3215.8,0.94568565]
["bitfinex","ETHUSD",1768820434638,0.99029961,3216.1,3215.7,0.513]
["bitfinex","ETHUSD",1768820434938,0.99029961,3216.1,3215.7,0.96992898]
["bitfinex","ETHUSD",1768820435136,0.002,3216.2,3215.7,1.91561463]
["bitfinex","ETHUSD",1768820435337,0.002,3216.2,3215.8,0.94568565]
["bitfinex","ETHUSD",1768820445942,0.97062129,3216.2,3215.7,0.96992898]
["bitfinex","ETHUSD",1768820446140,0.97062129,3216.2,3215.6,0.00080176]
["bitfinex","ETHUSD",1768820446346,0.97062129,3216.2,3215.7,0.513]
["bitfinex","ETHUSD",1768820446670,0.97062129,3216.2,3215.3,0.00080208]
["bitfinex","ETHUSD",1768820446671,4.64352707,3216.0,3215.3,0.00080208]
["bitfinex","ETHUSD",1768820446823,0.96862129,3215.9,3215.3,0.00080208]
["bitfinex","ETHUSD",1768820447153,0.96862129,3215.7,3215.3,0.00080208]
["bitfinex","ETHUSD",1768820449450,0.96862129,3215.6,3215.0,0.00080192]
["bitfinex","ETHUSD",1768820452251,0.96862129,3215.6,3215.0,0.98815669]
["bitfinex","ETHUSD",1768820452754,0.96862129,3215.6,3215.0,4.09857642]
["bitfinex","ETHUSD",1768820453056,0.96862129,3215.6,3215.0,1.76047108]
["bitfinex","ETHUSD",1768820453262,0.96862129,3215.6,3215.1,0.99714846]
["bitfinex","ETHUSD",1768820453865,0.96862129,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768820456646,0.95128217,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1768820471099,0.002,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768820472984,0.002,3215.6,3215.3,0.99814846]
["bitfinex","ETHUSD",1768820473183,0.95328217,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768820475483,0.002,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768820476665,0.00080208,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1768820477693,0.00080208,3215.7,3215.3,0.99814846]
["bitfinex","ETHUSD",1768820479698,0.002,3215.4,3215.3,0.99814846]
["bitfinex","ETHUSD",1768820482815,0.002,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1768820483117,0.92803558,3215.4,3215.0,0.00080192]
["bitfinex","ETHUSD",1768820484110,0.92803558,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1768820484286,0.9288375,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1768820484482,0.92603558,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1768820485013,0.92603558,3215.2,3214.5,0.00080168]
["bitfinex","ETHUSD",1768820485014,0.92603558,3215.0,3214.5,0.00080168]
["bitfinex","ETHUSD",1768820486160,0.00080168,3214.9,3214.1,0.000802]
["bitfinex","ETHUSD",1768820486298,0.92603558,3214.8,3214.1,0.000802]
["bitfinex","ETHUSD",1768820486632,0.92603558,3214.7,3214.1,0.000802]
["bitfinex","ETHUSD",1768820487450,0.92603558,3214.5,3214.1,0.000802]
["bitfinex","ETHUSD",1768820487626,0.40368425,3214.4,3214.1,0.000802]
["bitfinex","ETHUSD",1768820487923,0.92603558,3214.3,3214.1,0.000802]
["bitfinex","ETHUSD",1768820490236,0.87403558,3214.3,3214.1,0.000802]
["bitfinex","ETHUSD",1768820491104,0.92603558,3214.5,3214.1,0.000802]
["bitfinex","ETHUSD",1768820492518,0.92603558,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820492519,4.03693929,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1768820492715,4.03693929,3214.5,3214.1,0.000802]
["bitfinex","ETHUSD",1768820492716,0.92603558,3214.4,3214.1,0.000802]
["bitfinex","ETHUSD",1768820493339,0.92603558,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768820494937,3.11109728,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768820495139,0.92603558,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768820498471,0.513,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1768820498472,0.00080168,3214.9,3214.1,0.92088799]
["bitfinex","ETHUSD",1768820498757,0.00080168,3214.9,3214.1,0.92169007]
["bitfinex","ETHUSD",1768820498940,0.00080168,3214.9,3214.3,0.92088799]
["bitfinex","ETHUSD",1768820499145,3.11132864,3214.9,3214.3,0.92088799]
["bitfinex","ETHUSD",1768820500822,0.00080168,3214.9,3214.3,0.92088799]
["bitfinex","ETHUSD",1768820503038,0.00080168,3214.9,3214.4,0.9643349]
["bitfinex","ETHUSD",1768820504057,0.00080168,3214.9,3214.5,0.9643349]
["bitfinex","ETHUSD",1768820504353,0.00080168,3214.9,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820507831,0.99033305,3215.4,3214.9,0.9643349]
["bitfinex","ETHUSD",1768820508162,0.99033305,3215.4,3214.5,0.513]
["bitfinex","ETHUSD",1768820508163,0.98753113,3215.3,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820509572,4.09775755,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820510672,0.98753113,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820512585,4.09776475,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820512878,0.98753113,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820513573,4.09775941,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820513981,0.98753113,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820514983,4.09777055,3215.2,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820516191,0.002,3214.9,3214.7,0.9643349]
["bitfinex","ETHUSD",1768820517993,0.002,3214.9,3214.5,0.98938248]
["bitfinex","ETHUSD",1768820522194,0.96316001,3214.9,3214.5,0.98938248]
["bitfinex","ETHUSD",1768820522404,0.96316001,3214.9,3214.5,0.00080176]
["bitfinex","ETHUSD",1768820522609,0.96116001,3214.8,3214.5,0.00080176]
["bitfinex","ETHUSD",1768820523470,4.07177922,3214.8,3214.5,0.00080176]
["bitfinex","ETHUSD",1768820523727,0.96116001,3214.8,3214.5,0.00080176]
["bitfinex","ETHUSD",1768820525205,0.96116001,3214.8,3214.1,0.9893828]
["bitfinex","ETHUSD",1768820525206,0.96116001,3214.7,3214.1,0.9893828]
["bitfinex","ETHUSD",1768820532616,0.96116001,3214.7,3214.1,0.00080208]
["bitfinex","ETHUSD",1768820532799,0.96116001,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768820533106,0.96116001,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768820533733,0.96116001,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768820534009,4.07219934,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768820536022,4.0723064,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768820536602,4.79070877,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768820542539,1.67956238,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768820542744,3.11175551,3214.5,3214.0,0.99058072]
["bitfinex","ETHUSD",1768820543899,3.11063926,3214.8,3214.1,0.92061837]
["bitfinex","ETHUSD",1768820544105,3.11063926,3214.8,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820544304,0.51680176,3214.9,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820545116,0.00280176,3214.9,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820545524,0.00280176,3214.9,3214.3,0.92061837]
["bitfinex","ETHUSD",1768820545724,3.11332933,3214.9,3214.3,0.92061837]
["bitfinex","ETHUSD",1768820546052,0.00280176,3214.9,3214.3,0.92061837]
["bitfinex","ETHUSD",1768820548244,0.92234128,3214.9,3214.3,0.92061837]
["bitfinex","ETHUSD",1768820548422,0.92234128,3214.9,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820548608,0.91953952,3214.8,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820548809,0.91953952,3214.7,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820549642,0.91953952,3214.7,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820550343,0.91953952,3214.6,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820552343,0.001,3214.4,3214.1,0.92142053]
["bitfinex","ETHUSD",1768820556247,0.001,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820561368,0.96145712,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820562861,0.001,3214.4,3214.1,0.97992241]
["bitfinex","ETHUSD",1768820567363,0.001,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820568068,0.96245712,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820569683,4.07348673,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820570380,0.96245712,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820573083,0.001,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820574182,0.001,3214.4,3214.1,0.9118114]
["bitfinex","ETHUSD",1768820585257,0.943946,3214.4,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820594594,0.942946,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820597210,4.05404568,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820597410,4.77064071,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820597609,3.82769471,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820597913,4.77064071,3214.3,3214.1,0.00080216]
["bitfinex","ETHUSD",1768820600621,0.942946,3214.2,3213.6,0.91100924]
["bitfinex","ETHUSD",1768820600779,0.94374776,3214.2,3213.6,1.42400924]
["bitfinex","ETHUSD",1768820600981,0.942946,3214.1,3213.6,1.42400924]
["bitfinex","ETHUSD",1768820601512,0.942946,3214.1,3213.7,0.91100924]
["bitfinex","ETHUSD",1768820603352,0.91422469,3213.9,3213.5,0.00280144]
["bitfinex","ETHUSD",1768820603485,0.91422469,3213.8,3213.3,0.98292299]
["bitfinex","ETHUSD",1768820604097,0.00080144,3213.9,3213.3,0.98292299]
["bitfinex","ETHUSD",1768820604814,0.91502613,3213.9,3213.2,0.00080152]
["bitfinex","ETHUSD",1768820605018,0.91422469,3213.7,3213.2,0.00080152]
["bitfinex","ETHUSD",1768820605533,0.91422469,3213.5,3212.8,0.98572315]
["bitfinex","ETHUSD",1768820605689,0.91422469,3213.5,3212.8,0.00280016]
["bitfinex","ETHUSD",1768820607485,0.91422469,3213.3,3212.8,0.00280016]
["bitfinex","ETHUSD",1768820608985,3.11191204,3213.5,3212.8,0.98572315]
["bitfinex","ETHUSD",1768820609386,4.02613673,3213.5,3212.8,0.98572315]
["bitfinex","ETHUSD",1768820610289,3.11191204,3213.5,3212.8,0.98572315]
["bitfinex","ETHUSD",1768820610491,3.11191204,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768820610824,0.00080152,3213.6,3213.2,0.98292299]
["bitfinex","ETHUSD",1768820610825,3.11261489,3213.6,3213.2,0.98292299]
["bitfinex","ETHUSD",1768820611224,0.00080152,3213.6,3213.2,0.98292299]
["bitfinex","ETHUSD",1768820611426,0.001,3213.8,3213.2,0.98372459]
["bitfinex","ETHUSD",1768820611599,0.001,3213.8,3213.3,0.98292299]
["bitfinex","ETHUSD",1768820612931,0.001,3213.8,3213.4,0.98292299]
["bitfinex","ETHUSD",1768820613220,0.00080144,3213.9,3213.4,0.98292299]
["bitfinex","ETHUSD",1768820614421,0.00080144,3213.9,3213.5,0.98292299]
["bitfinex","ETHUSD",1768820615286,0.00080144,3213.9,3213.6,0.98292299]
["bitfinex","ETHUSD",1768820616430,0.00080144,3213.9,3213.7,0.98292299]
["bitfinex","ETHUSD",1768820616594,0.00080176,3214.2,3213.9,0.98292299]
["bitfinex","ETHUSD",1768820620638,0.98257194,3214.2,3213.5,0.00080152]
["bitfinex","ETHUSD",1768820620947,0.98257194,3214.2,3213.6,0.95893716]
["bitfinex","ETHUSD",1768820621439,4.09377949,3214.2,3213.6,0.95893716]
["bitfinex","ETHUSD",1768820621640,0.98257194,3214.2,3213.6,0.95893716]
["bitfinex","ETHUSD",1768820622337,0.98257194,3214.2,3213.7,0.95893716]
["bitfinex","ETHUSD",1768820622538,0.98257194,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768820622765,4.09378405,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768820623434,0.98257194,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768820624249,0.00080176,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768820625266,0.98177018,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768820625550,0.98177018,3214.0,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820626555,0.98177018,3213.9,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820630046,4.09310783,3214.1,3213.5,0.96173868]
["bitfinex","ETHUSD",1768820630252,0.98177018,3214.1,3213.5,0.96173868]
["bitfinex","ETHUSD",1768820632458,4.09306115,3214.1,3213.5,0.96173868]
["bitfinex","ETHUSD",1768820634364,4.86495725,3214.1,3213.5,0.96173868]
["bitfinex","ETHUSD",1768820634862,4.86495725,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820637168,1.75366628,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820639269,0.93310162,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1768820639642,0.93310162,3214.0,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820641872,0.93310162,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820643682,4.88876595,3214.0,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820643856,0.93310162,3213.9,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820646281,4.04459251,3213.9,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820646741,4.04459251,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768820646942,4.76018222,3213.9,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820647237,4.04459251,3213.9,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820651978,0.93310162,3213.9,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820653579,3.11138952,3214.0,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820653906,4.04449114,3214.0,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820654081,3.11138952,3214.0,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820654783,3.11131065,3214.1,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820657089,6.2226213,3214.1,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820657268,7.15572292,3214.1,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820657591,7.92277539,3214.1,3213.5,0.95041175]
["bitfinex","ETHUSD",1768820657994,7.92277539,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820658693,4.81146474,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820660287,4.04441227,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820660463,3.11131065,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820663293,4.55911519,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768820664300,0.93906371,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768820664657,0.93906371,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1768820665787,0.93906371,3214.0,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820666590,0.93906371,3213.9,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820667487,4.05064501,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820668395,0.93906371,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820670098,0.94006371,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820670302,0.001,3213.8,3213.5,0.99614575]
["bitfinex","ETHUSD",1768820704549,0.001,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820705130,0.92267815,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820706936,0.92167815,3213.7,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820709053,0.001,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820709342,0.92267815,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820710408,0.001,3213.8,3213.5,0.00280152]
["bitfinex","ETHUSD",1768820710947,0.001,3213.8,3213.5,0.9255869]
["bitfinex","ETHUSD",1768820714110,0.001,3214.4,3213.8,0.92278538]
["bitfinex","ETHUSD",1768820714316,3.11067866,3214.8,3214.1,0.92278538]
["bitfinex","ETHUSD",1768820714517,0.92167815,3214.6,3214.1,0.92278538]
["bitfinex","ETHUSD",1768820716114,0.92167815,3214.6,3214.2,0.92278538]
["bitfinex","ETHUSD",1768820716315,0.92447991,3214.9,3214.2,0.92278538]
["bitfinex","ETHUSD",1768820716633,0.00280176,3214.9,3214.2,0.92278538]
["bitfinex","ETHUSD",1768820716942,0.92447991,3214.9,3214.2,0.92278538]
["bitfinex","ETHUSD",1768820717113,0.92447991,3214.9,3214.3,0.92278538]
["bitfinex","ETHUSD",1768820718141,0.92447991,3214.9,3214.3,4.03386021]
["bitfinex","ETHUSD",1768820721481,0.92447991,3214.9,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820721638,0.92447991,3214.9,3214.2,4.03392588]
["bitfinex","ETHUSD",1768820722039,0.92447991,3214.9,3214.3,3.11108359]
["bitfinex","ETHUSD",1768820723561,0.92447991,3214.9,3214.3,3.82567866]
["bitfinex","ETHUSD",1768820723744,0.92447991,3214.9,3214.3,4.76381403]
["bitfinex","ETHUSD",1768820724780,0.92447991,3214.9,3214.4,0.93813537]
["bitfinex","ETHUSD",1768820725482,0.92447991,3214.9,3214.3,0.71459507]
["bitfinex","ETHUSD",1768820725671,0.95176744,3214.8,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820725970,0.95176744,3214.6,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820729082,0.95176744,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820729390,0.95376744,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820733779,0.95376744,3214.6,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820737618,0.95176744,3214.5,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820737935,0.95176744,3214.3,3214.1,0.00080224]
["bitfinex","ETHUSD",1768820744027,0.99347629,3214.2,3213.8,0.00280184]
["bitfinex","ETHUSD",1768820746549,0.99347629,3214.0,3213.8,0.00280184]
["bitfinex","ETHUSD",1768820751432,0.99347629,3213.9,3213.8,0.00280184]
["bitfinex","ETHUSD",1768820752451,0.99347629,3213.9,3213.2,0.0008016]
["bitfinex","ETHUSD",1768820752452,0.99347629,3213.8,3213.2,0.0008016]
["bitfinex","ETHUSD",1768820752650,0.99492126,3213.6,3213.2,0.0008016]
["bitfinex","ETHUSD",1768820753366,0.99492126,3213.4,3213.2,0.0008016]
["bitfinex","ETHUSD",1768820754558,0.99492126,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768820755162,0.99492126,3213.4,3212.8,0.00280016]
["bitfinex","ETHUSD",1768820755966,6.22374358,3213.5,3212.8,0.94278431]
["bitfinex","ETHUSD",1768820755967,3.11206547,3213.3,3212.8,0.94278431]
["bitfinex","ETHUSD",1768820756169,4.10698673,3213.3,3212.8,0.94278431]
["bitfinex","ETHUSD",1768820761567,0.00080184,3214.2,3213.6,0.54120179]
["bitfinex","ETHUSD",1768820761743,0.00080184,3214.2,3213.8,0.54120179]
["bitfinex","ETHUSD",1768820763672,0.00080184,3214.2,3213.9,0.54120179]
["bitfinex","ETHUSD",1768820764394,0.00080224,3214.5,3214.0,0.54120179]
["bitfinex","ETHUSD",1768820764759,0.002,3214.6,3214.2,0.54039955]
["bitfinex","ETHUSD",1768820765693,0.002,3214.6,3214.2,0.513]
["bitfinex","ETHUSD",1768820765893,0.002,3214.6,3214.3,0.54039955]
["bitfinex","ETHUSD",1768820766496,0.00280176,3214.9,3214.3,0.54039955]
["bitfinex","ETHUSD",1768820768192,0.00280176,3214.9,3214.4,0.54039955]
["bitfinex","ETHUSD",1768820770686,0.99772302,3214.9,3214.4,0.54039955]
["bitfinex","ETHUSD",1768820770891,0.99772302,3214.9,3214.3,0.54039955]
["bitfinex","ETHUSD",1768820771597,0.99772302,3214.9,3214.1,0.54120187]
["bitfinex","ETHUSD",1768820771801,0.99492126,3214.8,3214.2,0.513]
["bitfinex","ETHUSD",1768820776703,0.99492126,3214.7,3214.2,0.513]
["bitfinex","ETHUSD",1768820777588,0.99492126,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1768820777976,0.99692126,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1768820785634,0.002,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1768820786618,0.97702051,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1768820786834,0.97702051,3214.6,3214.1,0.51380232]
["bitfinex","ETHUSD",1768820787033,0.97702051,3214.6,3214.1,1.05520187]
["bitfinex","ETHUSD",1768820787735,0.97702051,3214.6,3214.1,0.54220187]
["bitfinex","ETHUSD",1768820787894,0.97702051,3214.6,3214.1,1.05520187]
["bitfinex","ETHUSD",1768820789404,0.97702051,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820798943,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820807653,0.002,3214.6,3214.4,0.54239955]
["bitfinex","ETHUSD",1768820808471,0.002,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768820811690,0.00280192,3215.4,3214.6,0.53659779]
["bitfinex","ETHUSD",1768820812065,0.00280192,3215.4,3214.9,0.53459779]
["bitfinex","ETHUSD",1768820812249,0.94904399,3215.8,3215.1,0.53179587]
["bitfinex","ETHUSD",1768820812456,0.94904399,3215.9,3215.1,0.53179587]
["bitfinex","ETHUSD",1768820812791,0.94904399,3215.9,3215.2,6.22045284]
["bitfinex","ETHUSD",1768820812955,0.94904399,3215.9,3215.3,0.53179587]
["bitfinex","ETHUSD",1768820815357,0.94904399,3215.9,3215.3,3.64189298]
["bitfinex","ETHUSD",1768820815571,0.94904399,3215.9,3215.4,0.53179587]
["bitfinex","ETHUSD",1768820817601,0.94904399,3215.9,3215.4,3.64173277]
["bitfinex","ETHUSD",1768820820101,0.94904399,3215.9,3215.4,0.53179587]
["bitfinex","ETHUSD",1768820820397,0.94904399,3215.9,3215.5,0.53179587]
["bitfinex","ETHUSD",1768820822472,0.94904399,3215.9,3215.4,3.62302483]
["bitfinex","ETHUSD",1768820822674,0.92328925,3215.7,3215.4,0.513]
["bitfinex","ETHUSD",1768820831815,0.00280208,3215.7,3215.4,0.513]
["bitfinex","ETHUSD",1768820832020,0.00280208,3215.7,3215.4,1.04479587]
["bitfinex","ETHUSD",1768820834541,0.00280208,3215.7,3215.5,0.53179587]
["bitfinex","ETHUSD",1768820835233,0.00280208,3215.7,3215.4,0.513]
["bitfinex","ETHUSD",1768820842264,0.00280208,3215.7,3215.4,1.04479587]
["bitfinex","ETHUSD",1768820845561,0.98214492,3215.7,3215.2,0.53179587]
["bitfinex","ETHUSD",1768820845753,0.98214492,3215.7,3215.3,0.513]
["bitfinex","ETHUSD",1768820847752,0.002,3215.4,3215.3,0.513]
["bitfinex","ETHUSD",1768820849263,0.00280208,3215.7,3215.4,0.53179587]
["bitfinex","ETHUSD",1768820849466,0.00280208,3215.7,3215.3,0.513]
["bitfinex","ETHUSD",1768820850263,0.00280208,3215.7,3215.3,1.04479587]
["bitfinex","ETHUSD",1768820851363,0.98214492,3215.7,3215.3,0.513]
["bitfinex","ETHUSD",1768820852464,0.00080176,3216.0,3215.5,0.53179587]
["bitfinex","ETHUSD",1768820852665,0.9801446,3216.0,3215.5,0.53179587]
["bitfinex","ETHUSD",1768820853170,0.9801446,3216.0,3215.3,1.04559803]
["bitfinex","ETHUSD",1768820853367,0.9801446,3216.0,3215.3,1.46117568]
["bitfinex","ETHUSD",1768820853873,0.9801446,3216.0,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820854785,0.97934284,3215.8,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820857772,0.97934284,3215.7,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820858883,0.97934284,3215.6,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820866311,0.002,3215.7,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820866904,0.96865029,3215.7,3215.3,0.00080216]
["bitfinex","ETHUSD",1768820867206,0.96945205,3216.0,3215.5,0.52979587]
["bitfinex","ETHUSD",1768820869310,0.96945205,3216.0,3215.3,0.53059803]
["bitfinex","ETHUSD",1768820869512,0.96945205,3216.0,3215.3,1.09945215]
["bitfinex","ETHUSD",1768820870711,0.96945205,3216.0,3215.3,4.20957828]
["bitfinex","ETHUSD",1768820872414,0.96945205,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1768820872585,0.002,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1768820882831,0.94088793,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1768820884751,0.002,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1768820884939,0.94088793,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1768820885755,0.94088793,3216.0,3215.6,0.36507261]
["bitfinex","ETHUSD",1768820888948,0.94088793,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1768820896070,0.002,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1768820904480,0.00280176,3216.0,3215.7,0.52979587]
["bitfinex","ETHUSD",1768820904663,0.002,3216.2,3215.7,0.52979587]
["bitfinex","ETHUSD",1768820905677,0.93760981,3216.2,3215.7,0.52979587]
["bitfinex","ETHUSD",1768820906691,0.002,3216.5,3216.2,0.52779587]
["bitfinex","ETHUSD",1768820906849,0.002,3216.5,3216.2,1.04079587]
["bitfinex","ETHUSD",1768820911173,0.0008,3216.6,3216.2,1.60906248]
["bitfinex","ETHUSD",1768820914196,0.0008,3216.6,3216.3,0.52779587]
["bitfinex","ETHUSD",1768820915303,0.0008,3216.6,3216.2,1.04079587]
["bitfinex","ETHUSD",1768820916001,0.00280072,3217.0,3216.4,0.52779587]
["bitfinex","ETHUSD",1768820916168,0.93841053,3217.0,3216.5,1.35567875]
["bitfinex","ETHUSD",1768820916370,0.93841053,3217.0,3216.6,0.513]
["bitfinex","ETHUSD",1768820918983,3.11130265,3217.0,3216.6,0.513]
["bitfinex","ETHUSD",1768820919191,0.95183483,3216.9,3216.6,0.513]
["bitfinex","ETHUSD",1768820923212,0.95183483,3216.8,3216.6,0.513]
["bitfinex","ETHUSD",1768820925607,0.95463555,3217.0,3216.6,0.513]
["bitfinex","ETHUSD",1768820927316,4.0631259,3217.0,3216.6,0.513]
["bitfinex","ETHUSD",1768820927493,0.95183483,3216.9,3216.6,0.513]
["bitfinex","ETHUSD",1768820929530,0.95183483,3216.8,3216.6,0.513]
["bitfinex","ETHUSD",1768820930843,0.95183483,3216.8,3216.6,0.514]
["bitfinex","ETHUSD",1768820932108,0.95463555,3217.0,3216.6,1.04179587]
["bitfinex","ETHUSD",1768820932434,0.95463555,3217.0,3216.6,0.514]
["bitfinex","ETHUSD",1768820939752,0.94658712,3216.9,3216.6,0.514]
["bitfinex","ETHUSD",1768820940554,0.94658712,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1768820940765,0.94658712,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1768820947162,1.66321629,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1768820947365,0.94658712,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1768820948965,4.05519006,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1768820953481,0.94658712,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1768820955581,0.00280072,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768820960786,0.94938784,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768820964998,0.002,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768820967066,0.00280072,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768820968509,0.00280072,3217.0,3216.6,0.3633034]
["bitfinex","ETHUSD",1768820969271,1.00077873,3217.3,3216.7,4.64187025]
["bitfinex","ETHUSD",1768820969598,1.00077873,3217.3,3216.6,3.47295956]
["bitfinex","ETHUSD",1768820970696,0.00280064,3217.9,3217.0,4.64187025]
["bitfinex","ETHUSD",1768820970697,0.99797801,3217.8,3217.0,4.64187025]
["bitfinex","ETHUSD",1768820970879,0.99797801,3217.8,3217.4,0.02218919]
["bitfinex","ETHUSD",1768820971078,0.00280064,3217.9,3217.4,0.33530214]
["bitfinex","ETHUSD",1768820971403,0.00280064,3217.9,3217.4,3.44339028]
["bitfinex","ETHUSD",1768820971569,0.00280064,3217.9,3217.4,0.33530214]
["bitfinex","ETHUSD",1768820972169,0.00280064,3217.9,3217.5,0.513]
["bitfinex","ETHUSD",1768820972572,1.00077865,3217.9,3217.5,0.513]
["bitfinex","ETHUSD",1768820973706,0.99797801,3217.8,3217.4,0.02218919]
["bitfinex","ETHUSD",1768820974000,0.99797801,3217.8,3217.1,0.513]
["bitfinex","ETHUSD",1768820974001,0.99797801,3217.5,3217.1,0.513]
["bitfinex","ETHUSD",1768820977202,0.99997801,3217.2,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820977802,0.99797801,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820978008,3.10838954,3217.1,3216.6,0.53698999]
["bitfinex","ETHUSD",1768820978206,0.99797801,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820979603,4.10650784,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820981498,4.10183973,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820982516,0.9933099,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820983511,4.10180993,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820984013,0.9933099,3216.9,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820986211,4.10196239,3216.9,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820987108,0.9933099,3216.9,3216.6,0.0018008]
["bitfinex","ETHUSD",1768820987310,0.9953099,3217.2,3216.6,0.53698999]
["bitfinex","ETHUSD",1768820988415,0.9953099,3217.2,3216.6,3.64585974]
["bitfinex","ETHUSD",1768820989521,0.0008008,3217.6,3216.6,3.64585974]
["bitfinex","ETHUSD",1768820989522,0.9933099,3218.1,3217.3,0.53318919]
["bitfinex","ETHUSD",1768820989818,0.9933099,3218.1,3217.5,0.53318919]
["bitfinex","ETHUSD",1768820990187,0.9933099,3218.0,3217.5,0.53318919]
["bitfinex","ETHUSD",1768820990388,0.99611054,3217.9,3217.4,8.25988444]
["bitfinex","ETHUSD",1768820991119,0.99611054,3217.9,3217.4,8.79307363]
["bitfinex","ETHUSD",1768820994421,0.99611054,3217.9,3217.4,11.90117333]
["bitfinex","ETHUSD",1768820994619,0.99611054,3217.9,3217.5,1.19011733]
["bitfinex","ETHUSD",1768820995227,0.99611054,3217.9,3217.5,4.2980943]
["bitfinex","ETHUSD",1768820995920,0.00280064,3217.9,3217.6,0.53318919]
["bitfinex","ETHUSD",1768820996086,0.00280064,3217.9,3217.5,4.2980943]
["bitfinex","ETHUSD",1768820996292,0.96371563,3217.9,3217.5,1.19011733]
["bitfinex","ETHUSD",1768820996492,0.96371563,3217.9,3217.6,0.99832074]
["bitfinex","ETHUSD",1768820998203,0.96371563,3217.9,3217.4,3.6210804]
["bitfinex","ETHUSD",1768821001392,0.96371563,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1768821001736,0.96371531,3218.3,3217.7,0.53318919]
["bitfinex","ETHUSD",1768821001932,0.96371531,3218.3,3217.6,0.53418919]
["bitfinex","ETHUSD",1768821002092,0.96371547,3218.8,3217.8,0.53038887]
["bitfinex","ETHUSD",1768821002296,0.96091499,3218.9,3218.4,0.53118943]
["bitfinex","ETHUSD",1768821002513,0.96091499,3218.9,3218.5,0.512]
["bitfinex","ETHUSD",1768821003191,0.96091499,3218.8,3218.0,0.53118943]
["bitfinex","ETHUSD",1768821003398,0.96171555,3218.8,3218.1,1.04318943]
["bitfinex","ETHUSD",1768821003615,0.96171555,3218.8,3218.1,4.15052187]
["bitfinex","ETHUSD",1768821004121,0.96171555,3218.8,3218.2,5.17000991]
["bitfinex","ETHUSD",1768821004541,0.96171555,3218.8,3218.3,0.53118943]
["bitfinex","ETHUSD",1768821005755,0.96171555,3218.8,3218.1,0.512]
["bitfinex","ETHUSD",1768821006116,3.10756074,3218.8,3218.1,0.512]
["bitfinex","ETHUSD",1768821006444,0.96091499,3218.7,3218.2,0.53118943]
["bitfinex","ETHUSD",1768821007249,0.96091499,3218.7,3218.2,3.63850743]
["bitfinex","ETHUSD",1768821008050,0.96091499,3218.7,3218.2,0.53118943]
["bitfinex","ETHUSD",1768821008652,0.96091499,3218.7,3218.2,3.63851278]
["bitfinex","ETHUSD",1768821010049,0.96091499,3218.7,3218.2,3.10732335]
["bitfinex","ETHUSD",1768821010235,0.96091499,3218.7,3218.2,4.15051278]
["bitfinex","ETHUSD",1768821010420,0.00080056,3218.8,3218.3,0.53118943]
["bitfinex","ETHUSD",1768821010750,0.96171555,3218.8,3218.3,0.53118943]
["bitfinex","ETHUSD",1768821011547,0.96171555,3218.8,3218.2,3.61932335]
["bitfinex","ETHUSD",1768821011843,0.96171555,3218.8,3218.2,1.04318943]
["bitfinex","ETHUSD",1768821012747,0.96091499,3218.7,3218.3,0.512]
["bitfinex","ETHUSD",1768821013120,0.96091499,3218.7,3218.2,0.512]
["bitfinex","ETHUSD",1768821014145,0.96291499,3218.5,3218.2,0.512]
["bitfinex","ETHUSD",1768821014667,0.96291499,3218.5,3217.9,0.0008004]
["bitfinex","ETHUSD",1768821014867,0.96291499,3218.5,3215.6,14.50180184]
["bitfinex","ETHUSD",1768821014868,0.96091499,3218.4,3217.5,0.51280072]
["bitfinex","ETHUSD",1768821015166,0.96091499,3218.2,3217.5,0.51280072]
["bitfinex","ETHUSD",1768821016567,3.10742361,3218.2,3217.5,0.51280072]
["bitfinex","ETHUSD",1768821016743,3.10742361,3218.2,3217.5,0.00080072]
["bitfinex","ETHUSD",1768821016744,0.96091499,3218.1,3217.5,0.00080072]
["bitfinex","ETHUSD",1768821018558,0.96091499,3218.1,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821018559,6.21504038,3218.0,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821018763,0.96171571,3217.9,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821018967,0.96091499,3217.7,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821020565,3.10788333,3217.7,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821020854,0.96091499,3217.6,3217.2,0.00080088]
["bitfinex","ETHUSD",1768821022284,0.96091499,3217.6,3216.9,0.00180088]
["bitfinex","ETHUSD",1768821022483,0.96171587,3217.6,3216.9,0.00180088]
["bitfinex","ETHUSD",1768821022683,0.99687483,3217.2,3216.9,0.00180088]
["bitfinex","ETHUSD",1768821024990,0.99687483,3217.1,3216.9,0.00180088]
["bitfinex","ETHUSD",1768821025689,0.99687483,3217.1,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821026392,0.99687483,3217.1,3216.6,0.53819311]
["bitfinex","ETHUSD",1768821027292,0.00080088,3217.3,3216.7,0.53639231]
["bitfinex","ETHUSD",1768821027501,0.00080088,3217.3,3216.8,0.53639231]
["bitfinex","ETHUSD",1768821028074,0.00080088,3217.6,3217.0,0.53639231]
["bitfinex","ETHUSD",1768821028674,3.10871428,3217.6,3217.0,0.53639231]
["bitfinex","ETHUSD",1768821028994,0.94687483,3217.5,3217.0,0.53639231]
["bitfinex","ETHUSD",1768821029493,0.94687483,3217.5,3216.9,0.51280096]
["bitfinex","ETHUSD",1768821029494,0.00080088,3217.6,3217.1,3.69478185]
["bitfinex","ETHUSD",1768821029799,0.00080088,3217.6,3217.2,0.58639231]
["bitfinex","ETHUSD",1768821029970,0.002,3217.7,3217.3,0.58559143]
["bitfinex","ETHUSD",1768821032614,0.002,3217.7,3217.5,0.58559143]
["bitfinex","ETHUSD",1768821033173,0.00080072,3217.9,3217.5,0.58559143]
["bitfinex","ETHUSD",1768821034711,0.00080072,3217.9,3217.5,3.6935219]
["bitfinex","ETHUSD",1768821036914,0.9683406,3217.9,3217.5,3.6935219]
["bitfinex","ETHUSD",1768821037113,0.9683406,3217.9,3217.2,3.99055414]
["bitfinex","ETHUSD",1768821037321,0.9683406,3217.9,3217.3,0.39905541]
["bitfinex","ETHUSD",1768821037923,0.9683406,3217.9,3217.3,3.50724832]
["bitfinex","ETHUSD",1768821038432,0.9683406,3217.9,3217.3,3.50720822]
["bitfinex","ETHUSD",1768821038579,0.002,3217.6,3217.3,3.50720822]
["bitfinex","ETHUSD",1768821039595,0.96174555,3217.6,3217.3,3.50720822]
["bitfinex","ETHUSD",1768821039814,0.96174555,3217.6,3217.4,0.49750788]
["bitfinex","ETHUSD",1768821042239,0.002,3217.6,3217.4,0.49750788]
["bitfinex","ETHUSD",1768821044030,0.96174555,3217.6,3217.4,0.49750788]
["bitfinex","ETHUSD",1768821045322,0.00280072,3217.9,3217.4,3.60557995]
["bitfinex","ETHUSD",1768821045522,0.96254627,3217.9,3217.4,3.60557995]
["bitfinex","ETHUSD",1768821046246,0.00280072,3217.9,3217.5,0.94160004]
["bitfinex","ETHUSD",1768821046453,0.00280072,3217.9,3217.6,0.94160004]
["bitfinex","ETHUSD",1768821046849,0.00280072,3217.9,3217.5,0.360558]
["bitfinex","ETHUSD",1768821047043,0.96254627,3217.9,3217.5,0.94160004]
["bitfinex","ETHUSD",1768821049063,0.96254627,3217.9,3217.2,0.942401]
["bitfinex","ETHUSD",1768821049253,0.96254627,3217.9,3217.3,4.56173011]
["bitfinex","ETHUSD",1768821050526,0.96254627,3217.9,3217.3,1.45360004]
["bitfinex","ETHUSD",1768821050726,0.96254627,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1768821050974,0.40980055,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1768821051124,0.95974555,3217.8,3217.6,0.001]
["bitfinex","ETHUSD",1768821069692,0.95974555,3217.8,3217.2,0.00080096]
["bitfinex","ETHUSD",1768821069987,0.94572637,3217.7,3217.2,0.00080096]
["bitfinex","ETHUSD",1768821071796,0.94572637,3217.5,3217.2,0.00080096]
["bitfinex","ETHUSD",1768821073654,0.94572637,3217.3,3216.9,0.00080096]
["bitfinex","ETHUSD",1768821076604,4.05401929,3217.2,3216.9,0.00080096]
["bitfinex","ETHUSD",1768821076800,3.10829292,3217.2,3216.9,0.00080096]
["bitfinex","ETHUSD",1768821077009,0.94572637,3217.1,3216.9,0.00080096]
["bitfinex","ETHUSD",1768821086120,0.94572637,3217.1,3216.6,0.91069343]
["bitfinex","ETHUSD",1768821086121,0.95994971,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821089932,0.95994971,3217.0,3216.6,0.97194593]
["bitfinex","ETHUSD",1768821094012,4.06845208,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821094530,0.95994971,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821095032,4.06847647,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821096640,0.95994971,3217.0,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821097146,0.95994971,3216.9,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821098303,4.06853261,3216.9,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821099206,0.97251136,3216.8,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821100834,0.97251136,3216.7,3216.6,0.0018008]
["bitfinex","ETHUSD",1768821101613,0.97251136,3216.7,3216.3,0.512]
["bitfinex","ETHUSD",1768821102352,4.08129286,3216.7,3216.3,1.43202743]
["bitfinex","ETHUSD",1768821103945,3.82777394,3216.7,3216.3,0.512]
["bitfinex","ETHUSD",1768821104106,0.97251136,3216.6,3216.2,0.00080008]
["bitfinex","ETHUSD",1768821104306,3.108939,3216.6,3216.2,0.00080008]
["bitfinex","ETHUSD",1768821104519,0.97251136,3216.5,3216.2,0.00080008]
["bitfinex","ETHUSD",1768821106936,4.08152443,3216.5,3216.2,0.00080008]
["bitfinex","ETHUSD",1768821107936,0.97251136,3216.4,3216.2,0.00080008]
["bitfinex","ETHUSD",1768821108140,0.97251136,3216.4,3215.9,0.00080112]
["bitfinex","ETHUSD",1768821108344,0.97251136,3216.0,3215.6,0.00180184]
["bitfinex","ETHUSD",1768821108647,0.97251136,3215.8,3215.1,1.27158797]
["bitfinex","ETHUSD",1768821108810,6.21909884,3215.9,3215.1,1.27158797]
["bitfinex","ETHUSD",1768821108811,0.97251136,3215.6,3215.1,1.27158797]
["bitfinex","ETHUSD",1768821109213,0.00080216,3215.7,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821114133,0.918826,3215.7,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821116048,4.02857964,3215.7,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821117381,7.13833328,3215.7,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821117726,0.91802384,3215.6,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821118169,4.02790968,3215.6,3215.2,0.92002743]
["bitfinex","ETHUSD",1768821118336,3.10988584,3215.6,3215.1,0.513]
["bitfinex","ETHUSD",1768821118527,3.10988584,3215.6,3215.2,0.94927527]
["bitfinex","ETHUSD",1768821118857,4.02790968,3215.6,3215.2,0.94927527]
["bitfinex","ETHUSD",1768821119759,0.91802384,3215.6,3215.2,0.94927527]
["bitfinex","ETHUSD",1768821120062,4.02790051,3215.6,3215.2,0.94927527]
["bitfinex","ETHUSD",1768821120571,0.91802384,3215.5,3214.5,0.00080184]
["bitfinex","ETHUSD",1768821120773,0.91802384,3215.3,3214.6,0.59966451]
["bitfinex","ETHUSD",1768821121958,0.002802,3215.4,3214.6,0.59966451]
["bitfinex","ETHUSD",1768821122260,0.002802,3215.4,3214.7,0.59966451]
["bitfinex","ETHUSD",1768821122472,0.92082584,3215.4,3214.7,0.59966451]
["bitfinex","ETHUSD",1768821122986,4.03087879,3215.4,3214.7,0.59966451]
["bitfinex","ETHUSD",1768821123573,0.002802,3215.4,3214.7,0.59966451]
["bitfinex","ETHUSD",1768821123772,0.92082584,3215.4,3214.8,0.59966451]
["bitfinex","ETHUSD",1768821124263,0.002802,3215.4,3214.8,0.59966451]
["bitfinex","ETHUSD",1768821124461,3.82372127,3215.6,3214.8,0.59966451]
["bitfinex","ETHUSD",1768821124782,0.00080184,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821124960,0.91882568,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821125788,4.02834311,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821126364,0.91882568,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821126663,4.02828282,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821127093,0.00080184,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821127417,4.028292,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821128597,0.91882568,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821130697,4.02829862,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821130997,3.11027478,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821131299,4.02829862,3216.0,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821132413,0.91802384,3215.9,3215.4,0.59966451]
["bitfinex","ETHUSD",1768821133002,0.91802384,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821133586,1.26932664,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821138492,0.3513028,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821138812,0.00280184,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821139613,3.11225801,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821141108,0.00280184,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821143112,0.95933669,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821145538,4.06883838,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821145736,0.95653485,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821153923,3.83012407,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821154313,4.78665892,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821156407,0.95653485,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821156831,3.83012407,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821157634,4.78665892,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821163227,0.72062238,3216.0,3215.7,0.60066451]
["bitfinex","ETHUSD",1768821164319,3.83009909,3216.0,3215.7,0.60066451]
["bitfinex","ETHUSD",1768821164630,3.83009909,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821165358,0.72062238,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821165653,4.82337596,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821172451,0.99329649,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821172951,4.10284985,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821173156,3.10955336,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821173453,0.90723954,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1768821174556,4.7373587,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821174965,3.83011916,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821175119,0.90723954,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821178464,0.00080096,3217.6,3215.8,0.59966451]
["bitfinex","ETHUSD",1768821178669,0.91004034,3217.0,3216.4,0.59966451]
["bitfinex","ETHUSD",1768821178823,0.91004034,3217.0,3216.5,1.11266451]
["bitfinex","ETHUSD",1768821179022,0.91004034,3217.0,3216.6,0.513]
["bitfinex","ETHUSD",1768821179740,0.91004034,3217.0,3216.6,1.11266451]
["bitfinex","ETHUSD",1768821179936,0.0028008,3217.0,3216.6,1.11266451]
["bitfinex","ETHUSD",1768821180341,0.0028008,3217.0,3216.7,0.59966451]
["bitfinex","ETHUSD",1768821181766,0.91004034,3217.0,3216.5,0.59966451]
["bitfinex","ETHUSD",1768821182745,0.91004034,3217.0,3216.6,0.59966451]
["bitfinex","ETHUSD",1768821190279,0.91004034,3217.0,3216.6,3.70851937]
["bitfinex","ETHUSD",1768821190463,0.0028008,3217.0,3216.6,3.70851937]
["bitfinex","ETHUSD",1768821190647,0.0028008,3217.0,3216.6,0.59966451]
["bitfinex","ETHUSD",1768821192378,0.002,3216.7,3216.6,0.59966451]
["bitfinex","ETHUSD",1768821192576,0.002,3216.7,3216.6,1.0640408]
["bitfinex","ETHUSD",1768821199588,0.002,3216.7,3216.6,0.46437629]
["bitfinex","ETHUSD",1768821200302,0.91004026,3217.9,3217.2,0.00080104]
["bitfinex","ETHUSD",1768821200510,0.90723954,3217.8,3217.2,0.00080104]
["bitfinex","ETHUSD",1768821200665,0.90723954,3217.6,3216.9,0.00080104]
["bitfinex","ETHUSD",1768821200973,0.90804058,3217.6,3216.9,0.00080104]
["bitfinex","ETHUSD",1768821201301,0.90804058,3217.6,3216.9,0.60126659]
["bitfinex","ETHUSD",1768821204282,0.90804058,3217.6,3217.0,3.70895171]
["bitfinex","ETHUSD",1768821205480,0.90804058,3217.6,3217.0,0.60046555]
["bitfinex","ETHUSD",1768821206417,0.90804058,3217.6,3217.0,3.70891583]
["bitfinex","ETHUSD",1768821207100,0.513,3217.5,3217.0,0.60046555]
["bitfinex","ETHUSD",1768821207305,0.513,3217.5,3217.1,0.60046555]
["bitfinex","ETHUSD",1768821209584,0.513,3217.5,3217.1,3.70883726]
["bitfinex","ETHUSD",1768821210480,0.513,3217.5,3217.1,4.3906581]
["bitfinex","ETHUSD",1768821210815,0.00080104,3217.6,3217.3,0.60046555]
["bitfinex","ETHUSD",1768821211701,0.00080104,3217.6,3217.4,0.60046555]
["bitfinex","ETHUSD",1768821214915,0.94240909,3217.6,3217.2,0.60046555]
["bitfinex","ETHUSD",1768821215216,0.94240909,3217.6,3217.1,3.70883508]
["bitfinex","ETHUSD",1768821215394,0.93240909,3217.6,3217.2,0.61046563]
["bitfinex","ETHUSD",1768821216511,0.94160805,3217.8,3217.2,3.71875614]
["bitfinex","ETHUSD",1768821216718,0.94160805,3217.8,3217.2,0.61046563]
["bitfinex","ETHUSD",1768821216917,0.94160805,3217.8,3217.2,3.71875508]
["bitfinex","ETHUSD",1768821217689,0.002,3217.3,3217.2,3.71875508]
["bitfinex","ETHUSD",1768821217889,0.002,3217.6,3217.2,4.46965964]
["bitfinex","ETHUSD",1768821220722,0.002,3217.6,3217.2,1.36137019]
["bitfinex","ETHUSD",1768821220894,0.002,3217.6,3217.2,0.61046563]
["bitfinex","ETHUSD",1768821223129,0.002,3217.6,3217.2,3.71875634]
["bitfinex","ETHUSD",1768821224017,0.002,3217.6,3217.2,0.61046563]
["bitfinex","ETHUSD",1768821226434,0.002,3217.6,3217.2,3.71875722]
["bitfinex","ETHUSD",1768821228327,0.002,3217.6,3217.2,0.61046563]
["bitfinex","ETHUSD",1768821229730,0.98855349,3217.6,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821230425,0.002,3217.3,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821230732,0.98855349,3217.6,3217.2,0.37268357]
["bitfinex","ETHUSD",1768821231031,0.98855349,3217.6,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821232104,0.98855349,3217.6,3217.2,3.10908291]
["bitfinex","ETHUSD",1768821232306,0.98855349,3217.6,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821242558,0.002,3217.3,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821242757,0.90056837,3217.5,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821246672,0.002,3217.6,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821246964,0.002,3217.6,3217.2,0.9591507]
["bitfinex","ETHUSD",1768821247172,0.002,3217.6,3217.2,1.67675902]
["bitfinex","ETHUSD",1768821248346,0.90256837,3217.6,3217.2,1.67675902]
["bitfinex","ETHUSD",1768821249377,0.90256837,3217.6,3217.2,4.78502839]
["bitfinex","ETHUSD",1768821250674,0.002,3217.6,3217.2,3.82667881]
["bitfinex","ETHUSD",1768821250979,0.90056837,3217.8,3217.3,0.95834958]
["bitfinex","ETHUSD",1768821251275,0.90056837,3217.8,3217.4,0.47850284]
["bitfinex","ETHUSD",1768821253544,0.90056837,3217.8,3217.2,1.67675902]
["bitfinex","ETHUSD",1768821253746,0.90056837,3217.8,3217.2,4.78503999]
["bitfinex","ETHUSD",1768821254076,0.90056837,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821254575,0.90256837,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821256668,0.90256837,3217.8,3217.2,0.00080112]
["bitfinex","ETHUSD",1768821260561,0.90256837,3217.8,3217.2,0.40755364]
["bitfinex","ETHUSD",1768821261052,0.90256837,3217.8,3217.3,0.95834958]
["bitfinex","ETHUSD",1768821264116,0.002,3217.8,3217.3,0.95834958]
["bitfinex","ETHUSD",1768821265315,0.002,3217.8,3217.3,4.06654438]
["bitfinex","ETHUSD",1768821265510,0.002,3217.8,3217.4,0.95325776]
["bitfinex","ETHUSD",1768821267206,0.002,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821272717,0.952994,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821280915,0.002,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821291629,0.95371142,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821294411,0.002,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821296820,0.90420368,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768821301445,0.51580072,3217.9,3217.6,0.92833751]
["bitfinex","ETHUSD",1768821301623,0.51580073,3218.9,3218.4,0.92833751]
["bitfinex","ETHUSD",1768821301814,0.51580073,3218.9,3218.5,0.92833751]
["bitfinex","ETHUSD",1768821302015,1.41520368,3219.0,3218.5,0.92833751]
["bitfinex","ETHUSD",1768821302444,0.68577474,3219.0,3218.5,0.92833751]
["bitfinex","ETHUSD",1768821302750,0.513,3219.0,3218.5,0.92833751]
["bitfinex","ETHUSD",1768821303043,0.0008,3219.4,3219.0,0.92833751]
["bitfinex","ETHUSD",1768821303344,0.8579345,3219.4,3219.0,0.92833751]
["bitfinex","ETHUSD",1768821303512,0.8579345,3219.4,3218.8,4.0350126]
["bitfinex","ETHUSD",1768821303712,0.8579345,3219.4,3218.9,3.10664363]
["bitfinex","ETHUSD",1768821305344,0.8579345,3219.4,3218.9,0.92833751]
["bitfinex","ETHUSD",1768821306729,0.513,3219.5,3218.9,0.92833751]
["bitfinex","ETHUSD",1768821306926,0.513,3219.5,3219.1,0.92833751]
["bitfinex","ETHUSD",1768821307128,0.0008,3219.7,3219.1,0.92833751]
["bitfinex","ETHUSD",1768821307948,0.0008,3219.7,3219.1,4.03478693]
["bitfinex","ETHUSD",1768821308622,0.0008,3219.7,3219.2,0.92833751]
["bitfinex","ETHUSD",1768821309444,0.0008,3219.7,3219.0,4.03566754]
["bitfinex","ETHUSD",1768821309856,0.0008,3219.7,3219.1,3.1064468]
["bitfinex","ETHUSD",1768821310044,0.0008,3219.7,3219.0,4.03566199]
["bitfinex","ETHUSD",1768821310347,0.0008,3219.7,3219.1,3.10645353]
["bitfinex","ETHUSD",1768821310554,0.0008,3219.7,3219.0,4.0356619]
["bitfinex","ETHUSD",1768821311556,0.0008,3219.7,3219.1,4.03476932]
["bitfinex","ETHUSD",1768821312341,0.0008,3219.7,3219.2,0.92833751]
["bitfinex","ETHUSD",1768821314577,0.0008,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1768821314578,0.90220368,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1768821314872,0.002,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1768821315877,3.61859117,3220.0,3219.2,0.001]
["bitfinex","ETHUSD",1768821315878,1e-08,3220.5,3219.3,0.92833751]
["bitfinex","ETHUSD",1768821316079,0.03273399,3220.9,3220.3,0.00080016]
["bitfinex","ETHUSD",1768821317471,0.03273399,3220.9,3220.3,0.92913767]
["bitfinex","ETHUSD",1768821319452,0.03273399,3220.8,3220.3,0.00080016]
["bitfinex","ETHUSD",1768821323480,0.00080016,3220.4,3219.6,0.94571846]
["bitfinex","ETHUSD",1768821323666,0.03113367,3220.3,3219.6,0.94571846]
["bitfinex","ETHUSD",1768821324062,0.03113367,3220.3,3219.6,4.05165992]
["bitfinex","ETHUSD",1768821324458,0.03113367,3220.3,3219.7,0.9465187]
["bitfinex","ETHUSD",1768821324677,0.03193383,3220.4,3219.7,0.9465187]
["bitfinex","ETHUSD",1768821326975,0.03193383,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768821330584,0.03113367,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768821332967,0.03113367,3220.3,3219.7,0.00080024]
["bitfinex","ETHUSD",1768821333389,0.00080016,3220.4,3219.8,0.94571846]
["bitfinex","ETHUSD",1768821333696,0.03093383,3220.4,3219.8,0.94571846]
["bitfinex","ETHUSD",1768821334376,0.03093383,3220.4,3219.9,0.94571846]
["bitfinex","ETHUSD",1768821339103,0.03093383,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1768821349440,0.03093383,3220.4,3219.7,3.10664368]
["bitfinex","ETHUSD",1768821349632,0.02913367,3220.3,3219.7,4.08466346]
["bitfinex","ETHUSD",1768821350120,0.02913367,3220.3,3219.8,0.97801978]
["bitfinex","ETHUSD",1768821350492,0.02913367,3220.3,3219.8,4.08379494]
["bitfinex","ETHUSD",1768821350703,0.002,3220.1,3219.8,4.08379494]
["bitfinex","ETHUSD",1768821351203,0.002,3220.1,3219.8,0.97801978]
["bitfinex","ETHUSD",1768821360197,0.002,3220.1,3219.7,0.00080024]
["bitfinex","ETHUSD",1768821360402,0.002,3220.1,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821360403,0.02913367,3219.9,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821362111,0.02913367,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821362317,0.00280024,3220.1,3219.6,0.95765414]
["bitfinex","ETHUSD",1768821363416,0.00280024,3220.1,3219.6,0.95865414]
["bitfinex","ETHUSD",1768821363717,0.00280024,3220.1,3219.8,0.95765414]
["bitfinex","ETHUSD",1768821364541,0.00069647,3220.1,3219.8,0.95765414]
["bitfinex","ETHUSD",1768821366242,0.00069647,3220.1,3219.7,0.95765414]
["bitfinex","ETHUSD",1768821366444,0.00069647,3220.1,3219.8,0.95765414]
["bitfinex","ETHUSD",1768821366740,0.00069647,3220.1,3219.9,0.95765414]
["bitfinex","ETHUSD",1768821372317,0.00069647,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1768821372318,0.02983014,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1768821374337,0.02913367,3220.0,3219.6,0.001]
["bitfinex","ETHUSD",1768821374916,0.51580016,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1768821374917,0.00280016,3220.4,3220.0,0.95765414]
["bitfinex","ETHUSD",1768821376826,0.51580016,3220.4,3220.0,0.95765414]
["bitfinex","ETHUSD",1768821378059,0.02913367,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1768821379450,2.65061278,3220.8,3219.9,0.001]
["bitfinex","ETHUSD",1768821379754,0.513,3220.4,3220.3,0.00080024]
["bitfinex","ETHUSD",1768821382433,4.63157331,3220.3,3219.7,0.00080032]
["bitfinex","ETHUSD",1768821382929,7.73691239,3220.3,3219.7,0.00080032]
["bitfinex","ETHUSD",1768821384459,10.84225147,3220.3,3219.7,0.00080032]
["bitfinex","ETHUSD",1768821385537,4.63157331,3220.0,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821385732,0.97623736,3219.9,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821388542,3.10578296,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821389070,0.97623736,3219.9,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821389860,0.97623736,3219.9,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821390335,4.08192458,3219.9,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821390736,0.40819246,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821391738,3.51400427,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821392170,0.40819246,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821393547,3.51399636,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821393752,0.40819246,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821393953,3.51398913,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821394372,0.40819246,3219.8,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821394895,0.40819246,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821395942,3.51403049,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821396161,0.40819246,3219.8,3219.3,0.97857188]
["bitfinex","ETHUSD",1768821398173,0.00280024,3220.4,3219.8,0.9777718]
["bitfinex","ETHUSD",1768821398746,0.002,3220.1,3219.8,0.9777718]
["bitfinex","ETHUSD",1768821405482,0.002,3220.1,3219.9,0.92361056]
["bitfinex","ETHUSD",1768821410294,0.00280024,3220.4,3220.0,0.92361056]
["bitfinex","ETHUSD",1768821412898,0.51580024,3220.4,3220.0,0.92361056]
["bitfinex","ETHUSD",1768821415169,1.44179302,3220.4,3220.0,0.92361056]
["bitfinex","ETHUSD",1768821418604,0.51580024,3220.4,3220.0,0.92361056]
["bitfinex","ETHUSD",1768821418781,0.513,3220.5,3220.2,0.92592577]
["bitfinex","ETHUSD",1768821421228,0.513,3220.6,3220.2,0.92592577]
["bitfinex","ETHUSD",1768821421834,0.002,3220.4,3220.2,0.92592577]
["bitfinex","ETHUSD",1768821422035,0.002,3220.4,3220.3,0.92592577]
["bitfinex","ETHUSD",1768821424123,0.00080024,3220.7,3220.3,0.92592577]
["bitfinex","ETHUSD",1768821424818,0.00280016,3221.0,3220.4,0.92592577]
["bitfinex","ETHUSD",1768821427020,0.00280016,3221.0,3220.5,0.92592577]
["bitfinex","ETHUSD",1768821429704,0.92959318,3221.0,3220.5,0.92592577]
["bitfinex","ETHUSD",1768821433432,0.92959318,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1768821434230,0.92959318,3221.0,3220.3,0.92672609]
["bitfinex","ETHUSD",1768821434527,0.00280016,3221.0,3220.3,0.92672609]
["bitfinex","ETHUSD",1768821434696,0.92959318,3221.0,3220.4,1.32913746]
["bitfinex","ETHUSD",1768821434995,0.92959318,3221.0,3220.4,0.92592577]
["bitfinex","ETHUSD",1768821439833,0.92679302,3220.9,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821440033,0.92679302,3220.7,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821443037,0.92347131,3220.6,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821443421,0.92347131,3220.5,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821447343,0.512,3220.4,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821447954,1.43547131,3220.4,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821449245,0.512,3220.4,3220.3,0.00080032]
["bitfinex","ETHUSD",1768821451463,0.512,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821451464,1.43547131,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821452986,0.512,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821453279,0.92347131,3220.3,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821454529,1.07181339,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821454750,0.512,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821455033,1.43547131,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821457062,1.43547131,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1768821457240,1.43547131,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821457969,1.55589161,3223.0,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821457970,0.92427147,3221.3,3220.1,0.96687011]
["bitfinex","ETHUSD",1768821458270,0.92347131,3221.2,3220.4,0.96687011]
["bitfinex","ETHUSD",1768821458451,0.51380016,3221.3,3220.6,0.96687011]
["bitfinex","ETHUSD",1768821458649,0.51380016,3221.3,3220.7,0.96687011]
["bitfinex","ETHUSD",1768821460877,0.00080016,3221.3,3220.7,0.96687011]
["bitfinex","ETHUSD",1768821462103,0.00080016,3221.3,3220.8,0.97231131]
["bitfinex","ETHUSD",1768821462902,0.00080016,3221.3,3220.9,0.97231131]
["bitfinex","ETHUSD",1768821465087,0.00080016,3221.3,3221.0,0.97231131]
["bitfinex","ETHUSD",1768821465290,0.00080016,3221.3,3221.1,0.97231131]
["bitfinex","ETHUSD",1768821466480,0.0182839,3221.6,3221.1,0.97231131]
["bitfinex","ETHUSD",1768821466684,0.005,3221.7,3221.2,0.97231131]
["bitfinex","ETHUSD",1768821466895,0.00080008,3221.8,3221.3,0.97231131]
["bitfinex","ETHUSD",1768821469104,0.002,3221.4,3221.3,0.97231131]
["bitfinex","ETHUSD",1768821469306,0.002,3221.7,3221.3,0.97231131]
["bitfinex","ETHUSD",1768821470386,20.04627297,3222.0,3221.5,0.97231131]
["bitfinex","ETHUSD",1768821470589,0.9869922,3222.3,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821471275,1.4969922,3222.2,3221.7,0.97311139]
["bitfinex","ETHUSD",1768821471488,0.9849922,3222.1,3221.7,0.97311139]
["bitfinex","ETHUSD",1768821472909,0.512,3222.2,3221.7,0.97311139]
["bitfinex","ETHUSD",1768821473212,0.512,3222.2,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821473380,0.9473047,3222.1,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821473775,0.512,3222.2,3221.8,0.9290271]
["bitfinex","ETHUSD",1768821474178,0.512,3222.2,3222.1,0.01630314]
["bitfinex","ETHUSD",1768821474601,0.002,3222.3,3222.1,0.94533024]
["bitfinex","ETHUSD",1768821475595,0.9493047,3222.3,3222.1,0.01630314]
["bitfinex","ETHUSD",1768821475802,0.9493047,3222.3,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821476008,0.9493047,3222.3,3221.7,0.92982718]
["bitfinex","ETHUSD",1768821477016,0.9493047,3222.3,3221.8,0.9290271]
["bitfinex","ETHUSD",1768821477193,0.9493047,3222.3,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821479345,0.9493047,3222.3,3221.7,0.92982718]
["bitfinex","ETHUSD",1768821479478,0.9473047,3222.1,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821479682,0.9473047,3221.9,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821482922,0.9504347,3221.9,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821488621,0.9473047,3221.8,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821489189,0.9504347,3221.9,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821490787,0.9473047,3221.8,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821491190,1.4593047,3221.8,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821492311,1.91591477,3221.8,3221.7,0.00080008]
["bitfinex","ETHUSD",1768821493718,0.9473047,3221.7,3221.4,0.00080016]
["bitfinex","ETHUSD",1768821501615,1.4593047,3221.8,3221.4,0.92982726]
["bitfinex","ETHUSD",1768821502930,4.56317521,3221.8,3221.4,0.92982726]
["bitfinex","ETHUSD",1768821503103,4.56317521,3221.8,3221.4,0.00080016]
["bitfinex","ETHUSD",1768821504136,0.99741847,3221.7,3221.4,0.00080016]
["bitfinex","ETHUSD",1768821505706,0.99741847,3221.7,3221.1,0.90187969]
["bitfinex","ETHUSD",1768821506013,0.99741847,3221.7,3220.9,0.90267993]
["bitfinex","ETHUSD",1768821506398,0.99741847,3221.5,3220.9,0.90267993]
["bitfinex","ETHUSD",1768821510427,4.10158086,3221.5,3220.9,0.90267993]
["bitfinex","ETHUSD",1768821510838,0.99741847,3221.4,3220.9,0.90267993]
["bitfinex","ETHUSD",1768821511507,0.99741847,3221.3,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821516510,0.99741847,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768821517147,1.45878944,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768821519150,4.56312619,3221.3,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821519339,4.10175522,3221.3,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821519844,0.94051293,3221.2,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821520828,3.10433675,3221.3,3221.0,0.98683928]
["bitfinex","ETHUSD",1768821521015,3.6162846,3221.4,3221.0,0.98683928]
["bitfinex","ETHUSD",1768821521215,4.55679753,3221.4,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821521551,4.55679753,3221.4,3220.9,0.98763952]
["bitfinex","ETHUSD",1768821522546,0.94051293,3221.3,3220.9,0.98763952]
["bitfinex","ETHUSD",1768821523349,3.10443313,3221.2,3220.9,0.98763952]
["bitfinex","ETHUSD",1768821524344,0.512,3221.6,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821525045,1.45251293,3221.6,3221.0,0.31055829]
["bitfinex","ETHUSD",1768821525249,0.94051293,3221.5,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821526948,0.94051293,3221.4,3220.9,0.00080024]
["bitfinex","ETHUSD",1768821529254,0.94051293,3221.1,3220.3,0.0018004]
["bitfinex","ETHUSD",1768821529548,0.94051293,3221.1,3219.7,3.10666449]
["bitfinex","ETHUSD",1768821529549,0.94051293,3220.6,3220.0,0.00180032]
["bitfinex","ETHUSD",1768821529757,0.0008004,3220.7,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821530054,0.0008004,3220.7,3220.2,3.10539646]
["bitfinex","ETHUSD",1768821531235,0.94131333,3220.7,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821531434,0.94131333,3220.7,3220.0,0.36264739]
["bitfinex","ETHUSD",1768821531728,0.94051293,3220.6,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821533153,4.03035245,3220.5,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821533325,0.92524455,3220.4,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821535350,0.92524455,3220.2,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821535555,1.43724455,3220.2,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821536859,0.92524455,3220.1,3220.0,0.00080032]
["bitfinex","ETHUSD",1768821537660,0.92524455,3219.9,3219.7,0.0008004]
["bitfinex","ETHUSD",1768821539929,3.10578296,3219.8,3219.7,0.0008004]
["bitfinex","ETHUSD",1768821540376,3.10578296,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768821540377,0.92524455,3219.7,3219.3,0.00080008]
["bitfinex","ETHUSD",1768821540590,0.92604463,3219.7,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821541169,0.92604463,3219.7,3219.0,0.0016004]
["bitfinex","ETHUSD",1768821541538,0.92604463,3219.7,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821542267,0.92524455,3219.5,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821544381,0.92524455,3219.3,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821548084,4.03150988,3219.3,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821548259,0.92524455,3219.2,3219.0,0.00080008]
["bitfinex","ETHUSD",1768821548577,0.92524455,3219.2,3218.7,0.00080008]
["bitfinex","ETHUSD",1768821548771,0.00080008,3219.1,3218.4,0.00080064]
["bitfinex","ETHUSD",1768821549065,0.92524455,3218.9,3218.4,0.00080064]
["bitfinex","ETHUSD",1768821549238,0.92524455,3218.9,3218.4,0.00260096]
["bitfinex","ETHUSD",1768821550050,0.513,3219.0,3218.5,0.00180032]
["bitfinex","ETHUSD",1768821550358,0.00080008,3219.4,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821550548,3.10696957,3219.4,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821551067,0.92524455,3219.3,3218.7,0.0018004]
["bitfinex","ETHUSD",1768821551374,0.92524455,3219.1,3218.7,0.00080016]
["bitfinex","ETHUSD",1768821551950,0.92524455,3219.1,3218.7,0.0018004]
["bitfinex","ETHUSD",1768821552270,0.513,3219.2,3218.7,0.0018004]
["bitfinex","ETHUSD",1768821552271,0.513,3219.2,3218.7,0.0028004]
["bitfinex","ETHUSD",1768821552471,3.61940072,3219.2,3218.7,0.0028004]
["bitfinex","ETHUSD",1768821552660,3.61940072,3219.2,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821554776,0.513,3219.1,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821555893,3.61946212,3219.1,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821556279,3.10646212,3219.1,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821556463,3.61946212,3219.1,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821558285,0.513,3219.1,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821558782,3.10630303,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821558981,0.513,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821560088,3.6193172,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821560785,0.513,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821561587,3.61926971,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821562467,0.513,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821562667,3.61927057,3219.3,3218.8,0.00100024]
["bitfinex","ETHUSD",1768821564056,3.10627057,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1768821564259,3.61927057,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1768821564979,4.61821984,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1768821566594,0.16220609,3216.7,3216.0,0.95905467]
["bitfinex","ETHUSD",1768821566806,1.51194927,3216.6,3216.0,0.95905467]
["bitfinex","ETHUSD",1768821567362,0.99894927,3216.5,3216.0,0.95905467]
["bitfinex","ETHUSD",1768821567574,0.99894927,3216.5,3215.9,0.0008012]
["bitfinex","ETHUSD",1768821568062,0.513,3216.6,3215.9,0.95985587]
["bitfinex","ETHUSD",1768821568063,0.00080016,3216.6,3215.9,0.95985587]
["bitfinex","ETHUSD",1768821568283,0.51380016,3216.6,3215.9,0.95985587]
["bitfinex","ETHUSD",1768821568788,0.99894927,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1768821570882,0.99894927,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821572985,0.0008012,3216.3,3215.7,0.12299343]
["bitfinex","ETHUSD",1768821573524,0.99894927,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1768821575294,0.99894927,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821575775,0.99975047,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1768821576111,4.10893303,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1768821576312,3.10998376,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1768821576477,0.99894927,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1768821576890,0.99894927,3216.2,3215.7,0.12299343]
["bitfinex","ETHUSD",1768821577286,0.0008012,3216.3,3215.7,0.12299343]
["bitfinex","ETHUSD",1768821577807,0.0008012,3216.3,3215.7,0.44636025]
["bitfinex","ETHUSD",1768821578008,0.0008012,3216.3,3215.7,0.12299343]
["bitfinex","ETHUSD",1768821578803,0.0008012,3216.3,3215.8,0.12199343]
["bitfinex","ETHUSD",1768821580888,0.98900036,3216.3,3215.8,0.12199343]
["bitfinex","ETHUSD",1768821584910,0.98900036,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1768821585209,0.98900036,3216.3,3215.7,0.12299343]
["bitfinex","ETHUSD",1768821585909,0.98900036,3216.3,3215.7,3.23272368]
["bitfinex","ETHUSD",1768821586112,0.98900036,3216.3,3215.7,3.91826884]
["bitfinex","ETHUSD",1768821586313,0.98900036,3216.3,3215.8,0.12199343]
["bitfinex","ETHUSD",1768821589697,0.98819916,3216.2,3216.0,0.002]
["bitfinex","ETHUSD",1768821590091,0.98819916,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1768821590295,0.98819916,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821590641,0.98819916,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768821595213,3.10946476,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821595398,4.04218443,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821595600,4.04218299,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821595787,0.93271967,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821596114,4.04217973,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768821596413,4.04217973,3216.0,3215.5,0.33444848]
["bitfinex","ETHUSD",1768821596712,0.93271967,3215.9,3215.5,0.33444848]
["bitfinex","ETHUSD",1768821598888,0.00080192,3216.0,3215.5,0.33444848]
["bitfinex","ETHUSD",1768821599091,4.04298931,3216.0,3215.5,0.33444848]
["bitfinex","ETHUSD",1768821600287,4.04298931,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768821600688,0.93352159,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1768821602430,0.93352159,3216.0,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821607143,4.04297612,3216.0,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821607433,0.93352159,3216.0,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821611541,4.04298374,3216.0,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821611739,0.93271967,3215.9,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821612144,0.93271967,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1768821612330,0.93271967,3215.9,3215.5,0.33644848]
["bitfinex","ETHUSD",1768821612733,0.93271967,3215.9,3215.5,0.21445505]
["bitfinex","ETHUSD",1768821616241,0.93271967,3215.8,3215.5,0.13920735]
["bitfinex","ETHUSD",1768821616551,0.93271967,3215.7,3215.5,0.13920735]
["bitfinex","ETHUSD",1768821619434,0.93271967,3215.9,3215.5,0.13920735]
["bitfinex","ETHUSD",1768821623560,4.04232965,3215.9,3215.5,0.13920735]
["bitfinex","ETHUSD",1768821623767,0.94679546,3215.8,3215.5,0.13920735]
["bitfinex","ETHUSD",1768821624863,0.0008012,3216.3,3215.7,0.32885575]
["bitfinex","ETHUSD",1768821625029,0.0008012,3216.3,3215.8,0.49731741]
["bitfinex","ETHUSD",1768821625234,0.94759666,3216.3,3215.6,0.32965775]
["bitfinex","ETHUSD",1768821626963,0.94759666,3216.3,3215.8,0.32885575]
["bitfinex","ETHUSD",1768821627164,0.0008012,3216.3,3215.8,0.32885575]
["bitfinex","ETHUSD",1768821628465,0.00080016,3216.6,3215.8,0.32885575]
["bitfinex","ETHUSD",1768821628634,0.00080016,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1768821628635,0.94759562,3216.6,3216.0,0.32885575]
["bitfinex","ETHUSD",1768821631571,0.94759562,3216.6,3216.1,0.32885575]
["bitfinex","ETHUSD",1768821632139,0.94759562,3216.6,3216.0,0.34391994]
["bitfinex","ETHUSD",1768821635647,0.001,3216.3,3216.0,0.34391994]
["bitfinex","ETHUSD",1768821635857,0.94679546,3216.4,3216.0,3.45337083]
["bitfinex","ETHUSD",1768821636877,0.00080016,3216.6,3216.1,0.32885575]
["bitfinex","ETHUSD",1768821637041,0.00080016,3216.6,3216.3,0.32885575]
["bitfinex","ETHUSD",1768821639182,0.94759562,3216.6,3216.2,3.48746878]
["bitfinex","ETHUSD",1768821639684,0.94759562,3216.6,3216.2,3.81632453]
["bitfinex","ETHUSD",1768821641182,0.00080016,3216.6,3216.3,0.32885575]
["bitfinex","ETHUSD",1768821641972,0.00080016,3216.6,3216.2,3.48746878]
["bitfinex","ETHUSD",1768821642175,0.00080016,3216.6,3216.2,3.81632453]
["bitfinex","ETHUSD",1768821643574,0.96325294,3216.7,3216.3,0.38163245]
["bitfinex","ETHUSD",1768821643774,0.88745913,3216.7,3216.3,0.38163245]
["bitfinex","ETHUSD",1768821643970,0.96325294,3216.9,3216.4,0.40464956]
["bitfinex","ETHUSD",1768821644178,0.96325294,3216.9,3216.3,3.49075754]
["bitfinex","ETHUSD",1768821645573,0.96325294,3216.9,3216.3,3.8954071]
["bitfinex","ETHUSD",1768821646079,0.96325294,3216.9,3216.3,4.4074071]
["bitfinex","ETHUSD",1768821646461,0.96325294,3216.9,3216.3,1.29828201]
["bitfinex","ETHUSD",1768821647153,0.96325294,3216.9,3216.3,1.29928201]
["bitfinex","ETHUSD",1768821647582,0.002,3216.6,3216.3,1.29928201]
["bitfinex","ETHUSD",1768821647782,0.96325294,3216.8,3216.4,0.47875377]
["bitfinex","ETHUSD",1768821649392,0.96405382,3217.0,3216.4,0.88340333]
["bitfinex","ETHUSD",1768821649852,0.96405382,3217.0,3216.4,0.40464956]
["bitfinex","ETHUSD",1768821651061,0.96405382,3217.0,3216.3,4.0267927]
["bitfinex","ETHUSD",1768821651687,0.96405382,3217.0,3216.4,0.40464956]
["bitfinex","ETHUSD",1768821656882,0.96405382,3217.0,3216.3,3.62215436]
["bitfinex","ETHUSD",1768821657297,0.96405382,3217.0,3216.3,4.02680392]
["bitfinex","ETHUSD",1768821658204,0.96405382,3217.0,3216.4,0.40464956]
["bitfinex","ETHUSD",1768821658796,0.96405382,3217.0,3216.3,0.513]
["bitfinex","ETHUSD",1768821659182,0.002,3216.7,3216.3,0.513]
["bitfinex","ETHUSD",1768821659388,0.91225604,3216.7,3216.3,0.95358874]
["bitfinex","ETHUSD",1768821659707,0.91025604,3216.9,3216.3,0.95358874]
["bitfinex","ETHUSD",1768821659897,0.48949948,3216.9,3216.3,0.513]
["bitfinex","ETHUSD",1768821660208,0.48949948,3216.9,3216.7,0.00820902]
["bitfinex","ETHUSD",1768821680912,0.48949948,3216.9,3216.4,0.94981076]
["bitfinex","ETHUSD",1768821687930,0.48949948,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1768821687931,0.00280048,3218.3,3216.7,0.90117553]
["bitfinex","ETHUSD",1768821688151,0.96698041,3218.3,3217.5,0.90197641]
["bitfinex","ETHUSD",1768821688356,0.96698041,3218.3,3217.7,0.90117553]
["bitfinex","ETHUSD",1768821692346,0.96698041,3218.3,3217.8,1.41317553]
["bitfinex","ETHUSD",1768821694667,0.002,3218.0,3217.8,1.41317553]
["bitfinex","ETHUSD",1768821694868,0.96698041,3218.3,3217.8,1.41317553]
["bitfinex","ETHUSD",1768821695662,0.00280048,3218.3,3217.9,0.90117553]
["bitfinex","ETHUSD",1768821699385,0.92524671,3218.3,3217.9,0.90117553]
["bitfinex","ETHUSD",1768821699783,0.00280048,3218.3,3217.9,3.10756968]
["bitfinex","ETHUSD",1768821699951,0.00280048,3218.3,3218.1,0.95801431]
["bitfinex","ETHUSD",1768821700146,0.92244623,3218.7,3218.1,0.95801431]
["bitfinex","ETHUSD",1768821700397,0.00080064,3218.8,3218.3,0.95801431]
["bitfinex","ETHUSD",1768821700681,0.92324687,3218.8,3218.3,0.95801431]
["bitfinex","ETHUSD",1768821702075,0.92324687,3218.8,3218.2,1.47001431]
["bitfinex","ETHUSD",1768821704608,0.92324687,3218.8,3218.3,0.95801431]
["bitfinex","ETHUSD",1768821704609,0.00080064,3218.8,3218.3,0.95801431]
["bitfinex","ETHUSD",1768821705097,0.00080064,3218.8,3218.4,0.95801431]
["bitfinex","ETHUSD",1768821705297,0.92244623,3218.9,3218.4,0.95801431]
["bitfinex","ETHUSD",1768821705503,0.92244623,3218.9,3218.4,0.95881503]
["bitfinex","ETHUSD",1768821705884,3.8,3219.0,3218.5,4.06505174]
["bitfinex","ETHUSD",1768821706210,4.72244623,3219.0,3218.5,4.06505174]
["bitfinex","ETHUSD",1768821706401,4.72244623,3219.0,3218.6,1.47001431]
["bitfinex","ETHUSD",1768821706594,3.8,3219.0,3218.6,1.47001431]
["bitfinex","ETHUSD",1768821707127,0.00080016,3219.1,3218.7,0.95801431]
["bitfinex","ETHUSD",1768821707715,0.00080008,3219.4,3218.7,0.95881455]
["bitfinex","ETHUSD",1768821708018,0.00080008,3219.4,3218.8,0.95801431]
["bitfinex","ETHUSD",1768821708390,0.00080008,3219.4,3218.7,0.00080024]
["bitfinex","ETHUSD",1768821708391,0.92324631,3219.4,3218.7,0.00080024]
["bitfinex","ETHUSD",1768821708596,0.92324631,3219.4,3218.9,0.512]
["bitfinex","ETHUSD",1768821709834,0.92324631,3219.4,3218.9,1.47001431]
["bitfinex","ETHUSD",1768821712122,0.00080008,3219.4,3219.0,0.95801431]
["bitfinex","ETHUSD",1768821713796,0.96583303,3219.4,3219.0,0.95801431]
["bitfinex","ETHUSD",1768821714198,0.96583303,3219.4,3218.9,1.47524725]
["bitfinex","ETHUSD",1768821715432,0.00080024,3221.0,3219.4,0.96324725]
["bitfinex","ETHUSD",1768821715631,0.96583319,3221.0,3220.4,0.96324725]
["bitfinex","ETHUSD",1768821715809,0.96583319,3221.0,3220.3,0.00080048]
["bitfinex","ETHUSD",1768821715810,0.96583319,3221.0,3220.5,0.512]
["bitfinex","ETHUSD",1768821716014,0.96583319,3221.0,3220.5,1.47524725]
["bitfinex","ETHUSD",1768821716428,0.96583319,3221.0,3220.6,0.96324725]
["bitfinex","ETHUSD",1768821717339,4.6345926,3221.7,3220.6,0.96324725]
["bitfinex","ETHUSD",1768821717539,0.96503295,3221.2,3220.7,0.512]
["bitfinex","ETHUSD",1768821717920,0.96503295,3221.2,3220.7,0.35633576]
["bitfinex","ETHUSD",1768821718528,0.96503295,3221.2,3220.7,1.31958301]
["bitfinex","ETHUSD",1768821718722,0.96583319,3221.3,3220.8,0.96324725]
["bitfinex","ETHUSD",1768821718925,0.00080024,3221.3,3220.8,0.96324725]
["bitfinex","ETHUSD",1768821719445,0.00080024,3221.3,3220.7,0.35633576]
["bitfinex","ETHUSD",1768821719446,0.00080024,3221.3,3220.9,0.96324725]
["bitfinex","ETHUSD",1768821720971,0.00080016,3221.8,3221.0,0.96324725]
["bitfinex","ETHUSD",1768821721326,0.00080016,3221.8,3221.1,0.96324725]
["bitfinex","ETHUSD",1768821721525,0.00080016,3221.8,3221.0,3.10456822]
["bitfinex","ETHUSD",1768821721526,0.00080016,3221.8,3221.3,0.96324725]
["bitfinex","ETHUSD",1768821722851,0.96583311,3221.8,3221.3,0.96324725]
["bitfinex","ETHUSD",1768821723561,1.37309658,3221.8,3221.3,0.96324725]
["bitfinex","ETHUSD",1768821724157,0.00313,3221.9,3221.4,0.96404749]
["bitfinex","ETHUSD",1768821724158,0.00189682,3221.9,3221.4,0.96404749]
["bitfinex","ETHUSD",1768821725226,0.00189682,3221.9,3221.4,3.10503993]
["bitfinex","ETHUSD",1768821725429,0.002,3222.3,3221.8,0.96324725]
["bitfinex","ETHUSD",1768821725658,0.96503295,3222.9,3222.0,0.96404733]
["bitfinex","ETHUSD",1768821725833,0.96583295,3223.1,3222.4,0.96324725]
["bitfinex","ETHUSD",1768821726159,0.96583295,3223.1,3222.6,0.96324725]
["bitfinex","ETHUSD",1768821726464,0.0008,3223.1,3222.4,0.96324725]
["bitfinex","ETHUSD",1768821726764,0.0008,3223.7,3223.1,0.96324725]
["bitfinex","ETHUSD",1768821726934,0.0008,3223.7,3223.3,0.96324725]
["bitfinex","ETHUSD",1768821727125,0.0008,3224.7,3223.4,0.96324725]
["bitfinex","ETHUSD",1768821727126,0.96503295,3224.5,3223.4,0.96324725]
["bitfinex","ETHUSD",1768821727324,3.10188225,3224.7,3223.6,0.96404733]
["bitfinex","ETHUSD",1768821727325,0.0008,3224.7,3223.6,0.96404733]
["bitfinex","ETHUSD",1768821727658,0.0008,3224.7,3224.2,0.96324725]
["bitfinex","ETHUSD",1768821727850,0.0008,3224.7,3224.3,0.512]
["bitfinex","ETHUSD",1768821728161,0.47603295,3224.6,3224.3,0.512]
["bitfinex","ETHUSD",1768821728331,0.96583295,3224.7,3224.3,0.512]
["bitfinex","ETHUSD",1768821728738,0.96583295,3224.7,3224.0,0.96404733]
["bitfinex","ETHUSD",1768821728971,0.96503295,3224.5,3224.0,0.00080008]
["bitfinex","ETHUSD",1768821729134,0.96503295,3224.5,3223.6,0.51280008]
["bitfinex","ETHUSD",1768821729462,0.96503295,3224.3,3223.6,0.51280008]
["bitfinex","ETHUSD",1768821730126,0.96503295,3224.3,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821730325,0.96503295,3224.3,3223.7,0.512]
["bitfinex","ETHUSD",1768821730924,1.37175546,3224.2,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821731242,0.96503295,3224.2,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821731430,0.96503295,3224.2,3223.6,0.51280008]
["bitfinex","ETHUSD",1768821731826,0.96503295,3224.2,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821733128,0.96583303,3224.4,3223.6,0.96404733]
["bitfinex","ETHUSD",1768821733659,0.96503295,3224.3,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821733826,0.96503295,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821734022,1.45403297,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821734236,0.96503295,3224.0,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821734445,0.48900002,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821734628,0.48900002,3224.1,3223.7,0.96324725]
["bitfinex","ETHUSD",1768821735452,0.48900002,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821735638,0.94455959,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821735845,0.48900002,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821736347,0.48900002,3224.1,3223.6,0.96404733]
["bitfinex","ETHUSD",1768821736762,0.48900002,3224.1,3223.6,1.47504733]
["bitfinex","ETHUSD",1768821736944,0.41416955,3224.1,3223.7,0.96324725]
["bitfinex","ETHUSD",1768821737846,3.10220078,3224.4,3223.8,1.47424725]
["bitfinex","ETHUSD",1768821738070,3.10220078,3224.4,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821738071,0.96503295,3224.2,3223.7,0.511]
["bitfinex","ETHUSD",1768821739245,0.96503295,3224.1,3223.6,0.00080008]
["bitfinex","ETHUSD",1768821739645,0.96503295,3224.1,3223.6,0.51180008]
["bitfinex","ETHUSD",1768821741142,0.96583303,3224.0,3223.3,0.00080008]
["bitfinex","ETHUSD",1768821741346,0.96583303,3224.0,3223.4,0.511]
["bitfinex","ETHUSD",1768821741547,0.96503295,3223.8,3223.4,0.511]
["bitfinex","ETHUSD",1768821741778,0.96583303,3224.0,3223.4,1.47424725]
["bitfinex","ETHUSD",1768821742581,0.96583303,3224.0,3223.4,0.511]
["bitfinex","ETHUSD",1768821743197,0.95510199,3223.9,3223.3,0.00080008]
["bitfinex","ETHUSD",1768821743354,0.95510199,3223.7,3223.3,0.51180008]
["bitfinex","ETHUSD",1768821743848,0.95510199,3223.7,3223.3,0.00080008]
["bitfinex","ETHUSD",1768821744043,0.95510199,3223.7,3223.3,0.51180008]
["bitfinex","ETHUSD",1768821745068,0.95510199,3223.7,3223.3,0.00080008]
["bitfinex","ETHUSD",1768821745381,0.95510199,3223.7,3223.3,0.51180008]
["bitfinex","ETHUSD",1768821745578,0.95510199,3223.7,3223.1,0.91926783]
["bitfinex","ETHUSD",1768821745788,0.95590207,3223.7,3223.2,0.511]
["bitfinex","ETHUSD",1768821745969,0.95510199,3223.5,3223.1,0.511]
["bitfinex","ETHUSD",1768821746480,0.95510199,3223.5,3223.0,0.51180008]
["bitfinex","ETHUSD",1768821746680,0.95510199,3223.5,3223.0,0.00080008]
["bitfinex","ETHUSD",1768821747072,0.95510199,3223.3,3223.0,0.00080008]
["bitfinex","ETHUSD",1768821747879,0.41416955,3223.4,3223.0,0.92006791]
["bitfinex","ETHUSD",1768821748048,0.59167553,3223.4,3223.0,0.92006791]
["bitfinex","ETHUSD",1768821749485,1.54677752,3223.4,3223.0,0.00080008]
["bitfinex","ETHUSD",1768821750551,0.95510199,3223.3,3223.0,0.00080008]
["bitfinex","ETHUSD",1768821750968,0.95510199,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1768821751651,0.95510199,3223.3,3222.9,0.92026783]
["bitfinex","ETHUSD",1768821752716,0.17830606,3223.4,3222.9,0.92026783]
["bitfinex","ETHUSD",1768821753617,0.41416955,3223.3,3222.9,0.92026783]
["bitfinex","ETHUSD",1768821753818,0.41416955,3223.3,3222.9,0.91903465]
["bitfinex","ETHUSD",1768821754820,0.41416955,3223.3,3223.2,0.92026783]
["bitfinex","ETHUSD",1768821757318,0.00080008,3223.4,3223.2,0.92026783]
["bitfinex","ETHUSD",1768821757493,0.31109336,3223.4,3223.2,0.92026783]
["bitfinex","ETHUSD",1768821757895,0.00080008,3223.4,3223.2,0.92026783]
["bitfinex","ETHUSD",1768821758096,0.00080008,3223.4,3223.2,0.001]
["bitfinex","ETHUSD",1768821760431,0.00080008,3223.4,3223.2,0.92728053]
["bitfinex","ETHUSD",1768821760922,0.00080008,3223.4,3223.2,0.001]
["bitfinex","ETHUSD",1768821763824,0.94993871,3223.4,3223.2,0.001]
["bitfinex","ETHUSD",1768821764022,1.35435573,3223.3,3223.2,0.001]
["bitfinex","ETHUSD",1768821764223,0.94913863,3223.2,3222.8,0.511]
["bitfinex","ETHUSD",1768821764435,0.94913863,3223.2,3222.7,0.51180008]
["bitfinex","ETHUSD",1768821764921,0.94913863,3223.2,3222.7,0.00080008]
["bitfinex","ETHUSD",1768821765695,4.62389504,3223.0,3222.3,0.92708061]
["bitfinex","ETHUSD",1768821765924,0.94913863,3222.8,3222.3,0.00080008]
["bitfinex","ETHUSD",1768821766427,0.94913863,3222.6,3221.9,0.92628053]
["bitfinex","ETHUSD",1768821766737,0.94913863,3222.6,3222.1,0.511]
["bitfinex","ETHUSD",1768821766899,0.94913863,3222.6,3222.0,0.51180008]
["bitfinex","ETHUSD",1768821767931,0.94913863,3222.5,3222.0,0.51180008]
["bitfinex","ETHUSD",1768821768226,0.94913863,3222.4,3222.0,0.51180008]
["bitfinex","ETHUSD",1768821768702,0.94913863,3222.4,3222.0,0.00080008]
["bitfinex","ETHUSD",1768821771007,4.05241733,3222.4,3222.0,0.00080008]
["bitfinex","ETHUSD",1768821771329,0.94913863,3222.3,3222.0,0.00080008]
["bitfinex","ETHUSD",1768821771501,0.94913863,3222.3,3221.7,0.00080016]
["bitfinex","ETHUSD",1768821771832,0.94913863,3222.2,3221.7,0.00080016]
["bitfinex","ETHUSD",1768821772710,1.26501323,3222.3,3221.7,0.00080016]
["bitfinex","ETHUSD",1768821772711,0.00080008,3222.4,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821773735,0.96585007,3222.4,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821774537,0.00080008,3222.4,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821776405,0.96585007,3222.4,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821776932,0.96504999,3222.3,3221.7,0.00080016]
["bitfinex","ETHUSD",1768821777102,0.96504999,3222.3,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821777504,0.00080008,3222.4,3221.7,0.95724501]
["bitfinex","ETHUSD",1768821779538,0.00080008,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1768821779736,0.00080008,3222.4,3222.1,0.95644485]
["bitfinex","ETHUSD",1768821780039,0.00080008,3222.7,3222.2,0.95644485]
["bitfinex","ETHUSD",1768821780238,0.002,3222.4,3222.2,0.95644485]
["bitfinex","ETHUSD",1768821781135,0.00280008,3223.1,3222.2,0.95644485]
["bitfinex","ETHUSD",1768821781334,0.00280008,3223.4,3222.8,0.95644485]
["bitfinex","ETHUSD",1768821781504,0.00280008,3223.4,3223.0,0.95644485]
["bitfinex","ETHUSD",1768821783540,0.00280008,3223.4,3222.9,0.511]
["bitfinex","ETHUSD",1768821783541,0.96785007,3223.4,3222.9,0.511]
["bitfinex","ETHUSD",1768821783836,0.00280008,3223.7,3223.5,0.95644485]
["bitfinex","ETHUSD",1768821784043,0.00280008,3223.7,3223.5,0.95521166]
["bitfinex","ETHUSD",1768821785643,0.00280008,3223.7,3223.4,0.01783221]
["bitfinex","ETHUSD",1768821785858,0.00280008,3223.7,3223.5,0.95644485]
["bitfinex","ETHUSD",1768821790561,0.00280008,3223.7,3223.4,0.01783221]
["bitfinex","ETHUSD",1768821790948,0.00280008,3223.7,3223.4,0.97427706]
["bitfinex","ETHUSD",1768821791261,0.00280008,3223.7,3223.4,0.01783221]
["bitfinex","ETHUSD",1768821791767,0.96785007,3223.7,3223.4,0.01783221]
["bitfinex","ETHUSD",1768821793633,0.96504999,3223.6,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821795296,0.40874213,3223.7,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821795776,0.00156689,3223.7,3223.3,0.95724501]
["bitfinex","ETHUSD",1768821796386,0.96661688,3223.7,3223.3,0.95724501]
["bitfinex","ETHUSD",1768821796678,0.96661688,3223.7,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821798861,0.96661688,3223.7,3223.3,0.95724501]
["bitfinex","ETHUSD",1768821799868,0.96661688,3223.7,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821800036,1.37367173,3223.7,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821801199,0.96504999,3223.6,3223.3,0.00080016]
["bitfinex","ETHUSD",1768821802967,0.96504999,3223.6,3223.0,0.00080016]
["bitfinex","ETHUSD",1768821804393,0.96504999,3223.6,3223.0,0.97908351]
["bitfinex","ETHUSD",1768821804695,0.92626218,3223.5,3223.0,0.97908351]
["bitfinex","ETHUSD",1768821804993,0.92626218,3223.4,3223.0,0.00080016]
["bitfinex","ETHUSD",1768821805693,0.92626218,3223.3,3223.0,0.00080016]
["bitfinex","ETHUSD",1768821806200,0.92626218,3223.3,3222.7,0.97908351]
["bitfinex","ETHUSD",1768821806601,0.92706234,3223.1,3222.4,0.511]
["bitfinex","ETHUSD",1768821806815,0.00080016,3223.4,3222.9,0.97828335]
["bitfinex","ETHUSD",1768821806962,0.00080016,3223.4,3223.0,0.97828335]
["bitfinex","ETHUSD",1768821807158,0.00236705,3223.7,3222.9,0.40819506]
["bitfinex","ETHUSD",1768821807159,0.00236705,3223.7,3223.1,0.97828335]
["bitfinex","ETHUSD",1768821807886,0.00236705,3223.7,3223.3,0.97828335]
["bitfinex","ETHUSD",1768821811689,0.00236705,3223.7,3223.4,0.97828335]
["bitfinex","ETHUSD",1768821813823,0.00236705,3223.7,3223.2,0.97828335]
["bitfinex","ETHUSD",1768821814115,0.92862923,3223.7,3223.2,0.97828335]
["bitfinex","ETHUSD",1768821814286,0.92862923,3223.7,3223.2,0.97705016]
["bitfinex","ETHUSD",1768821814821,0.002,3223.4,3223.2,0.97705016]
["bitfinex","ETHUSD",1768821815022,0.92862923,3223.7,3223.2,4.48758743]
["bitfinex","ETHUSD",1768821815323,0.92862923,3223.7,3223.3,0.97828335]
["bitfinex","ETHUSD",1768821815700,0.00236705,3223.7,3223.3,0.97828335]
["bitfinex","ETHUSD",1768821819808,0.96044882,3223.7,3223.3,0.97828335]
["bitfinex","ETHUSD",1768821820010,0.96044882,3223.7,3223.0,0.00080024]
["bitfinex","ETHUSD",1768821820329,0.95764882,3223.4,3222.7,0.91407787]
["bitfinex","ETHUSD",1768821821042,0.95764882,3223.4,3222.7,0.00080024]
["bitfinex","ETHUSD",1768821821740,0.95808177,3223.3,3222.7,0.00080024]
["bitfinex","ETHUSD",1768821823131,3.10313643,3223.4,3222.7,0.00080024]
["bitfinex","ETHUSD",1768821823132,0.95808177,3223.1,3222.7,0.00080024]
["bitfinex","ETHUSD",1768821824200,0.95808177,3223.1,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821824201,0.95808177,3222.8,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821825235,0.512,3222.7,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821825440,0.95808177,3222.6,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821829242,0.512,3222.7,3222.3,0.91407779]
["bitfinex","ETHUSD",1768821829921,1.47008177,3222.7,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821830107,1.92738099,3222.7,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821830307,0.95808177,3222.6,3222.3,0.00080016]
["bitfinex","ETHUSD",1768821831437,0.95888193,3222.4,3221.7,0.91407779]
["bitfinex","ETHUSD",1768821832433,0.95808177,3222.3,3221.7,0.91407779]
["bitfinex","ETHUSD",1768821833908,0.512,3222.3,3221.7,0.00080016]
["bitfinex","ETHUSD",1768821834155,0.97825537,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821834355,0.97745521,3222.0,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821834651,0.00080016,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821834983,0.51280016,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821835738,1.49025537,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821835936,1.98579013,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821836138,5.08935754,3222.1,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821836345,0.97745521,3222.0,3221.4,0.90639148]
["bitfinex","ETHUSD",1768821837737,0.00080016,3222.1,3221.4,3.10502336]
["bitfinex","ETHUSD",1768821837939,0.00080016,3222.1,3221.5,0.90559124]
["bitfinex","ETHUSD",1768821838318,0.00080016,3222.1,3221.6,0.90559124]
["bitfinex","ETHUSD",1768821838522,0.00080016,3222.1,3221.8,0.90559124]
["bitfinex","ETHUSD",1768821841614,0.00080016,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1768821841992,0.97825537,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1768821842286,0.97745521,3222.0,3221.4,0.00080024]
["bitfinex","ETHUSD",1768821842519,0.97745521,3221.6,3221.0,0.90559124]
["bitfinex","ETHUSD",1768821843921,0.00080024,3221.8,3221.3,0.90559124]
["bitfinex","ETHUSD",1768821844089,0.00080016,3222.1,3221.5,0.90559124]
["bitfinex","ETHUSD",1768821844488,0.00080016,3222.1,3221.5,1.41659124]
["bitfinex","ETHUSD",1768821844723,0.00080016,3222.1,3221.6,0.90559124]
["bitfinex","ETHUSD",1768821845592,0.00080016,3222.1,3221.6,0.90435805]
["bitfinex","ETHUSD",1768821845792,0.97825537,3222.1,3221.6,0.90435805]
["bitfinex","ETHUSD",1768821846605,0.00080016,3222.1,3221.6,0.90435805]
["bitfinex","ETHUSD",1768821852413,0.002,3221.8,3221.6,0.90435805]
["bitfinex","ETHUSD",1768821856529,0.00156699,3222.1,3221.7,0.90559124]
["bitfinex","ETHUSD",1768821856737,0.00156699,3222.1,3221.7,0.90639148]
["bitfinex","ETHUSD",1768821862325,0.002,3222.3,3221.8,0.90559124]
["bitfinex","ETHUSD",1768821862521,0.002,3222.6,3222.0,0.90639148]
["bitfinex","ETHUSD",1768821864831,0.002,3222.6,3222.1,0.92390438]
["bitfinex","ETHUSD",1768821865030,0.002,3222.6,3222.2,0.40293437]
["bitfinex","ETHUSD",1768821865234,0.002,3222.6,3222.3,0.92390438]
["bitfinex","ETHUSD",1768821866058,0.002,3222.6,3222.1,0.92390438]
["bitfinex","ETHUSD",1768821872084,0.002,3222.6,3222.2,0.92390438]
["bitfinex","ETHUSD",1768821874080,0.002,3222.6,3222.2,0.92267121]
["bitfinex","ETHUSD",1768821874881,0.98239849,3222.6,3222.2,0.92267121]
["bitfinex","ETHUSD",1768821875271,0.98239849,3222.6,3222.0,1.43670462]
["bitfinex","ETHUSD",1768821875576,0.98239849,3222.6,3222.1,0.92390438]
["bitfinex","ETHUSD",1768821876165,0.98239849,3222.6,3222.0,0.92570462]
["bitfinex","ETHUSD",1768821876376,0.98239849,3222.6,3222.1,0.92390438]
["bitfinex","ETHUSD",1768821878079,0.98239849,3222.6,3222.0,0.00180024]
["bitfinex","ETHUSD",1768821878080,0.98039849,3222.5,3222.0,0.00180024]
["bitfinex","ETHUSD",1768821878272,0.98039849,3222.5,3222.0,0.92570462]
["bitfinex","ETHUSD",1768821881795,0.98039849,3222.5,3222.0,0.00180024]
["bitfinex","ETHUSD",1768821882000,0.99137972,3222.2,3221.7,0.51180024]
["bitfinex","ETHUSD",1768821882494,0.99137972,3222.2,3221.7,0.00080024]
["bitfinex","ETHUSD",1768821885096,0.99137972,3222.1,3221.4,0.00080032]
["bitfinex","ETHUSD",1768821885397,0.99137972,3221.9,3221.4,0.00080032]
["bitfinex","ETHUSD",1768821886317,0.99137972,3221.9,3221.4,0.9442858]
["bitfinex","ETHUSD",1768821889514,0.4094869,3222.0,3221.4,0.9442858]
["bitfinex","ETHUSD",1768821890002,0.00080024,3222.1,3221.6,0.94348548]
["bitfinex","ETHUSD",1768821890201,0.00080024,3222.4,3221.8,0.94348548]
["bitfinex","ETHUSD",1768821892079,0.00080024,3222.4,3222.0,0.94348548]
["bitfinex","ETHUSD",1768821892892,2.67,3222.5,3222.0,0.92977458]
["bitfinex","ETHUSD",1768821894091,2.67,3222.5,3222.1,0.92897426]
["bitfinex","ETHUSD",1768821894297,0.002,3222.6,3222.5,0.92897426]
["bitfinex","ETHUSD",1768821894482,0.512,3223.0,3222.5,0.92897426]
["bitfinex","ETHUSD",1768821895492,1.42039881,3223.0,3222.5,0.92897426]
["bitfinex","ETHUSD",1768821896487,0.90839881,3222.9,3222.5,0.92897426]
["bitfinex","ETHUSD",1768821896700,0.00080024,3223.1,3222.6,0.92897426]
["bitfinex","ETHUSD",1768821896912,0.00080024,3223.1,3222.7,1.33218976]
["bitfinex","ETHUSD",1768821897217,0.90919905,3223.1,3222.7,1.33218976]
["bitfinex","ETHUSD",1768821897418,0.00280024,3223.4,3222.8,0.92897426]
["bitfinex","ETHUSD",1768821898001,0.91119905,3223.4,3222.8,0.92897426]
["bitfinex","ETHUSD",1768821898399,0.91119905,3223.4,3222.9,0.92897426]
["bitfinex","ETHUSD",1768821899819,0.002,3223.0,3222.9,0.92897426]
["bitfinex","ETHUSD",1768821900004,0.002,3223.0,3222.7,0.91501582]
["bitfinex","ETHUSD",1768821900005,0.91119905,3223.4,3222.8,0.92897426]
["bitfinex","ETHUSD",1768821900925,0.91119905,3223.4,3222.9,0.92897426]
["bitfinex","ETHUSD",1768821901719,0.91119905,3223.4,3222.8,3.1028508]
["bitfinex","ETHUSD",1768821901925,0.91119905,3223.4,3222.3,0.00080024]
["bitfinex","ETHUSD",1768821901926,0.90839881,3223.0,3222.4,0.92897426]
["bitfinex","ETHUSD",1768821903925,0.90839881,3223.0,3222.4,0.92774108]
["bitfinex","ETHUSD",1768821905510,0.90839881,3223.0,3222.3,0.00080024]
["bitfinex","ETHUSD",1768821905822,0.90839881,3223.0,3222.3,0.9297745]
["bitfinex","ETHUSD",1768821906428,0.90839881,3223.0,3222.3,1.38429313]
["bitfinex","ETHUSD",1768821907230,0.90839881,3222.9,3222.3,0.9297745]
["bitfinex","ETHUSD",1768821907539,0.90839881,3222.6,3222.1,0.92997426]
["bitfinex","ETHUSD",1768821907710,0.89067826,3222.6,3222.1,0.92997426]
["bitfinex","ETHUSD",1768821908310,0.89067826,3222.6,3222.1,4.0335354]
["bitfinex","ETHUSD",1768821908634,0.89067826,3222.6,3222.2,0.92897426]
["bitfinex","ETHUSD",1768821909042,0.00080024,3222.7,3222.2,0.92897426]
["bitfinex","ETHUSD",1768821909740,0.00080024,3222.7,3222.3,0.92897426]
["bitfinex","ETHUSD",1768821909926,0.00080032,3223.1,3222.3,0.92897426]
["bitfinex","ETHUSD",1768821910164,0.00080032,3223.1,3222.3,0.92977458]
["bitfinex","ETHUSD",1768821911738,0.00080032,3223.1,3222.7,0.92897426]
["bitfinex","ETHUSD",1768821912063,0.002,3222.8,3222.7,0.92897426]
["bitfinex","ETHUSD",1768821913657,0.00280032,3223.1,3222.7,0.92897426]
["bitfinex","ETHUSD",1768821913834,0.00280032,3223.1,3222.9,0.92897426]
["bitfinex","ETHUSD",1768821914240,0.00280032,3223.1,3222.7,4.03191967]
["bitfinex","ETHUSD",1768821914460,0.00280032,3223.1,3222.7,4.79662134]
["bitfinex","ETHUSD",1768821914656,0.00280032,3223.1,3222.8,0.92897426]
["bitfinex","ETHUSD",1768821915162,0.00280032,3223.1,3222.7,0.76470167]
["bitfinex","ETHUSD",1768821915664,0.91119913,3223.1,3222.7,1.69367593]
["bitfinex","ETHUSD",1768821916422,0.00280032,3223.1,3222.7,4.79660691]
["bitfinex","ETHUSD",1768821916536,0.00280032,3223.1,3222.9,0.92897426]
["bitfinex","ETHUSD",1768821920671,0.00280032,3223.1,3222.8,1.40873495]
["bitfinex","ETHUSD",1768821920968,0.00280032,3223.1,3222.8,0.92897426]
["bitfinex","ETHUSD",1768821924458,0.95472326,3223.1,3222.6,0.95329501]
["bitfinex","ETHUSD",1768821924657,0.002,3222.8,3222.6,0.95329501]
["bitfinex","ETHUSD",1768821926972,0.002,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768821929312,0.002,3222.8,3222.6,0.95329501]
["bitfinex","ETHUSD",1768821929684,0.002,3222.8,3222.6,1.41004041]
["bitfinex","ETHUSD",1768821930517,0.95392294,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768821931100,0.002,3222.8,3222.6,0.95329501]
["bitfinex","ETHUSD",1768821933486,0.002,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768821933821,0.002,3222.8,3222.4,0.95206184]
["bitfinex","ETHUSD",1768821936319,0.95392294,3222.8,3222.3,0.95309533]
["bitfinex","ETHUSD",1768821939327,0.95392294,3222.8,3222.3,0.00080032]
["bitfinex","ETHUSD",1768821940291,0.95392294,3222.8,3222.3,0.97315379]
["bitfinex","ETHUSD",1768821941337,4.05681873,3222.8,3222.3,0.97315379]
["bitfinex","ETHUSD",1768821941766,0.002,3222.8,3222.3,0.97315379]
["bitfinex","ETHUSD",1768821947620,0.002,3222.5,3222.3,0.97315379]
["bitfinex","ETHUSD",1768821948160,0.002,3222.5,3222.3,1.432015]
["bitfinex","ETHUSD",1768821948463,0.002,3222.5,3222.3,0.97315379]
["bitfinex","ETHUSD",1768821949927,0.002,3222.5,3222.3,0.00080032]
["bitfinex","ETHUSD",1768821951454,0.002,3222.5,3222.1,0.97335347]
["bitfinex","ETHUSD",1768821951455,0.00076683,3222.5,3222.1,0.97335347]
["bitfinex","ETHUSD",1768821952658,0.94743506,3222.5,3222.1,0.97335347]
["bitfinex","ETHUSD",1768821953173,0.94743506,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1768821953970,0.95533364,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1768821957491,0.00076683,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1768821957678,0.95610047,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1768821959151,0.95610047,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1768821959356,0.95533364,3222.4,3221.7,0.00080032]
["bitfinex","ETHUSD",1768821959556,0.95613396,3222.4,3221.7,1.44176338]
["bitfinex","ETHUSD",1768821959946,0.95613396,3222.4,3221.7,0.93076338]
["bitfinex","ETHUSD",1768821960147,0.95613396,3222.4,3221.8,0.92996306]
["bitfinex","ETHUSD",1768821960346,0.95533364,3222.3,3221.7,0.00080032]
["bitfinex","ETHUSD",1768821961284,4.05880331,3222.2,3221.7,0.00080032]
["bitfinex","ETHUSD",1768821961453,0.95533364,3222.1,3221.7,0.00080032]
["bitfinex","ETHUSD",1768821961885,0.512,3222.3,3221.8,0.92996306]
["bitfinex","ETHUSD",1768821962083,0.51280032,3222.4,3221.8,0.92996306]
["bitfinex","ETHUSD",1768821963888,0.51280032,3222.4,3221.8,0.92872989]
["bitfinex","ETHUSD",1768821964086,0.00076683,3222.5,3221.9,0.92996306]
["bitfinex","ETHUSD",1768821964259,0.00076683,3222.5,3222.1,0.92996306]
["bitfinex","ETHUSD",1768821966490,0.00076683,3222.5,3222.2,0.92996306]
["bitfinex","ETHUSD",1768821973916,0.00076683,3222.8,3222.3,0.92996306]
["bitfinex","ETHUSD",1768821974103,0.00076683,3222.8,3222.5,0.92996306]
["bitfinex","ETHUSD",1768821975205,0.00076683,3222.8,3222.3,0.93076346]
["bitfinex","ETHUSD",1768821975608,0.00076683,3222.8,3222.5,0.92996306]
["bitfinex","ETHUSD",1768821976588,0.00076683,3222.8,3222.3,0.93076346]
["bitfinex","ETHUSD",1768821977015,0.95610047,3222.8,3222.3,0.93076346]
["bitfinex","ETHUSD",1768821980325,0.00076683,3222.8,3222.3,0.93076346]
["bitfinex","ETHUSD",1768821980525,0.00076683,3222.8,3222.4,0.92996306]
["bitfinex","ETHUSD",1768821982050,0.002,3222.5,3222.4,0.92996306]
["bitfinex","ETHUSD",1768821984046,0.00076683,3222.8,3222.4,0.92996306]
["bitfinex","ETHUSD",1768821986039,0.512,3223.0,3222.4,3.10320771]
["bitfinex","ETHUSD",1768821986221,0.512,3223.0,3222.6,0.98055988]
["bitfinex","ETHUSD",1768821986619,1.43855722,3223.0,3222.6,0.98055988]
["bitfinex","ETHUSD",1768821986834,0.92655722,3222.9,3222.4,0.98055988]
["bitfinex","ETHUSD",1768821987259,0.512,3223.0,3222.5,0.98055988]
["bitfinex","ETHUSD",1768821987923,1.43855722,3223.0,3222.5,0.98055988]
["bitfinex","ETHUSD",1768821993068,0.92655722,3222.9,3222.5,0.98055988]
["bitfinex","ETHUSD",1768821993466,0.512,3223.0,3222.5,0.98055988]
["bitfinex","ETHUSD",1768821993647,1.43855722,3223.0,3222.5,0.98055988]
["bitfinex","ETHUSD",1768821994170,1.43855722,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768821994664,0.512,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768821995035,1.43855722,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768821995863,0.92655722,3222.9,3222.7,0.001]
["bitfinex","ETHUSD",1768821997078,0.92655722,3222.8,3222.3,0.0008004]
["bitfinex","ETHUSD",1768821997443,0.92655722,3222.8,3222.3,0.98136028]
["bitfinex","ETHUSD",1768821998978,0.512,3223.0,3222.4,0.98055988]
["bitfinex","ETHUSD",1768821999771,0.512,3223.0,3222.6,0.98379898]
["bitfinex","ETHUSD",1768822000882,0.00280032,3223.1,3222.6,0.98379898]
["bitfinex","ETHUSD",1768822001376,0.00280032,3223.1,3222.7,0.98379898]
["bitfinex","ETHUSD",1768822001785,0.94444587,3223.7,3223.1,0.98379898]
["bitfinex","ETHUSD",1768822001961,0.00236705,3223.7,3223.1,0.98379898]
["bitfinex","ETHUSD",1768822003894,0.00236705,3223.7,3223.2,0.98379898]
["bitfinex","ETHUSD",1768822006188,0.002,3223.4,3223.2,0.98379898]
["bitfinex","ETHUSD",1768822014512,0.002,3223.4,3223.0,0.9081469]
["bitfinex","ETHUSD",1768822017524,0.002,3223.4,3223.0,1.36034462]
["bitfinex","ETHUSD",1768822017883,0.002,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1768822021111,0.97078508,3223.4,3223.0,0.00080032]
["bitfinex","ETHUSD",1768822023925,0.9715854,3223.4,3222.9,0.90691373]
["bitfinex","ETHUSD",1768822024130,3.10511997,3223.4,3222.7,0.5118004]
["bitfinex","ETHUSD",1768822024423,0.96878508,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822026400,4.07121394,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822026948,0.96878508,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822029032,0.96878508,3223.3,3222.7,0.0008004]
["bitfinex","ETHUSD",1768822029222,0.96878508,3223.2,3222.7,0.0008004]
["bitfinex","ETHUSD",1768822029846,0.96878508,3223.2,3222.7,0.90814698]
["bitfinex","ETHUSD",1768822030139,0.002,3223.0,3222.7,0.90814698]
["bitfinex","ETHUSD",1768822031939,0.002,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768822032238,0.97078508,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768822033838,3.10444198,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822033839,0.96955191,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822035323,0.00076683,3223.3,3222.8,0.90734658]
["bitfinex","ETHUSD",1768822035520,0.00076683,3223.3,3222.9,0.90734658]
["bitfinex","ETHUSD",1768822042347,0.002,3223.0,3222.9,0.90734658]
["bitfinex","ETHUSD",1768822044353,0.00076683,3223.3,3222.9,0.90734658]
["bitfinex","ETHUSD",1768822044739,0.00076683,3223.3,3223.0,0.94872022]
["bitfinex","ETHUSD",1768822045654,3.10440626,3223.7,3223.1,0.94872022]
["bitfinex","ETHUSD",1768822045655,0.00236705,3223.7,3223.1,0.94872022]
["bitfinex","ETHUSD",1768822045860,0.00236705,3223.7,3223.2,0.94872022]
["bitfinex","ETHUSD",1768822046055,0.00236705,3223.7,3223.4,0.94872022]
["bitfinex","ETHUSD",1768822046559,0.00236705,3223.7,3223.5,3.10221808]
["bitfinex","ETHUSD",1768822046767,0.002,3224.1,3223.6,0.94872022]
["bitfinex","ETHUSD",1768822046963,0.002,3224.1,3223.6,0.94952038]
["bitfinex","ETHUSD",1768822047555,0.00280008,3224.4,3223.8,0.94872022]
["bitfinex","ETHUSD",1768822047748,0.00280008,3224.4,3224.0,0.94872022]
["bitfinex","ETHUSD",1768822051777,0.00280008,3224.4,3224.1,0.94872022]
["bitfinex","ETHUSD",1768822053967,0.00280008,3224.4,3224.1,0.94748705]
["bitfinex","ETHUSD",1768822054738,0.002,3224.3,3224.1,0.94748705]
["bitfinex","ETHUSD",1768822056470,0.002,3224.3,3224.2,0.94872022]
["bitfinex","ETHUSD",1768822057470,0.00156691,3224.4,3224.3,0.94872022]
["bitfinex","ETHUSD",1768822057769,0.002,3224.6,3224.4,0.94872022]
["bitfinex","ETHUSD",1768822057971,0.002,3224.6,3224.3,0.511]
["bitfinex","ETHUSD",1768822057972,0.002,3225.0,3224.5,0.94872022]
["bitfinex","ETHUSD",1768822058468,0.97949097,3225.0,3224.5,0.94872022]
["bitfinex","ETHUSD",1768822059287,0.0008,3227.6,3224.9,5.7782634]
["bitfinex","ETHUSD",1768822059288,3.10011945,3226.6,3224.9,5.7782634]
["bitfinex","ETHUSD",1768822059493,3.10011945,3226.6,3224.6,6.32231966]
["bitfinex","ETHUSD",1768822059494,0.93047736,3226.4,3225.6,0.94337502]
["bitfinex","ETHUSD",1768822059778,0.93047736,3227.8,3226.6,0.94337502]
["bitfinex","ETHUSD",1768822059940,3.0987894,3227.9,3226.7,1.604627]
["bitfinex","ETHUSD",1768822059941,0.93047736,3227.6,3226.7,1.604627]
["bitfinex","ETHUSD",1768822060135,0.93047736,3227.6,3226.7,1.093627]
["bitfinex","ETHUSD",1768822060358,0.93047736,3227.6,3226.9,0.94337502]
["bitfinex","ETHUSD",1768822060581,0.93047736,3227.6,3227.0,3.09885342]
["bitfinex","ETHUSD",1768822060964,0.93047736,3227.6,3226.9,4.04230985]
["bitfinex","ETHUSD",1768822061159,0.0008,3229.5,3227.0,0.94337502]
["bitfinex","ETHUSD",1768822061365,0.0008,3229.5,3227.1,0.94337502]
["bitfinex","ETHUSD",1768822061366,0.93047736,3228.1,3227.1,0.94337502]
["bitfinex","ETHUSD",1768822061560,11.97313263,3228.9,3227.4,0.94337502]
["bitfinex","ETHUSD",1768822061561,0.93047736,3228.5,3227.4,0.94337502]
["bitfinex","ETHUSD",1768822061810,0.0008,3228.9,3227.5,0.94337502]
["bitfinex","ETHUSD",1768822061949,0.0008,3228.9,3228.0,0.94337502]
["bitfinex","ETHUSD",1768822062158,0.0008,3229.5,3228.3,0.94337502]
["bitfinex","ETHUSD",1768822062460,0.93047736,3229.7,3228.4,0.511]
["bitfinex","ETHUSD",1768822062653,0.93047736,3229.1,3228.0,0.94337502]
["bitfinex","ETHUSD",1768822062858,0.93047736,3228.8,3227.8,0.0008004]
["bitfinex","ETHUSD",1768822063101,0.93047736,3228.7,3227.8,0.0008004]
["bitfinex","ETHUSD",1768822064507,6.19463544,3228.6,3227.8,0.0008004]
["bitfinex","ETHUSD",1768822064817,0.93047736,3228.4,3227.8,0.0008004]
["bitfinex","ETHUSD",1768822065127,0.93047736,3228.4,3227.5,0.0008004]
["bitfinex","ETHUSD",1768822065278,0.93047736,3228.4,3227.5,0.94417542]
["bitfinex","ETHUSD",1768822065473,1.22351128,3228.5,3227.6,0.94337502]
["bitfinex","ETHUSD",1768822065778,0.71251128,3228.5,3227.6,0.94337502]
["bitfinex","ETHUSD",1768822066206,0.93047736,3228.3,3227.6,0.94337502]
["bitfinex","ETHUSD",1768822066410,0.93047736,3228.3,3227.5,0.0008004]
["bitfinex","ETHUSD",1768822066680,0.93047736,3228.1,3227.5,0.0008004]
["bitfinex","ETHUSD",1768822069135,3.09925028,3228.7,3228.0,0.94337502]
["bitfinex","ETHUSD",1768822069136,0.002,3228.7,3228.0,0.94337502]
["bitfinex","ETHUSD",1768822069434,0.93047736,3229.3,3228.3,0.94337502]
["bitfinex","ETHUSD",1768822069735,0.93047736,3229.6,3228.3,0.94337502]
["bitfinex","ETHUSD",1768822069926,3.09726253,3229.5,3228.4,0.94337502]
["bitfinex","ETHUSD",1768822070304,0.0008004,3229.5,3228.4,0.94337502]
["bitfinex","ETHUSD",1768822070737,0.0008004,3229.5,3228.6,0.94337502]
["bitfinex","ETHUSD",1768822071033,0.0008004,3229.5,3228.8,0.94337502]
["bitfinex","ETHUSD",1768822071221,0.0008004,3229.5,3229.0,0.94337502]
["bitfinex","ETHUSD",1768822072218,0.0008,3229.8,3229.0,0.94337502]
["bitfinex","ETHUSD",1768822072401,0.0008,3229.8,3229.2,0.94337502]
["bitfinex","ETHUSD",1768822073145,0.0008,3229.8,3229.2,4.04006092]
["bitfinex","ETHUSD",1768822073338,0.0008,3229.8,3229.3,0.99430445]
["bitfinex","ETHUSD",1768822075027,0.0008,3229.8,3228.4,3.09746935]
["bitfinex","ETHUSD",1768822075028,0.99881285,3229.8,3228.7,0.99430445]
["bitfinex","ETHUSD",1768822075233,0.99801285,3229.6,3228.8,0.51]
["bitfinex","ETHUSD",1768822075535,3.09626281,3229.7,3228.8,0.51]
["bitfinex","ETHUSD",1768822075536,0.40942757,3229.5,3228.8,1.50430445]
["bitfinex","ETHUSD",1768822075743,0.40942757,3229.5,3228.9,0.99430445]
["bitfinex","ETHUSD",1768822076042,0.99801285,3229.4,3228.3,0.99430445]
["bitfinex","ETHUSD",1768822076538,0.99801285,3229.4,3228.0,1.50430445]
["bitfinex","ETHUSD",1768822077321,0.92042757,3229.5,3228.0,1.50430445]
["bitfinex","ETHUSD",1768822077322,0.99801285,3229.2,3228.0,1.50430445]
["bitfinex","ETHUSD",1768822077638,0.99801285,3229.0,3228.0,0.51]
["bitfinex","ETHUSD",1768822078014,0.99801285,3228.8,3227.8,0.0008008]
["bitfinex","ETHUSD",1768822079049,3.09655682,3229.4,3228.1,0.99430445]
["bitfinex","ETHUSD",1768822079210,3.50588834,3229.5,3228.5,0.99430445]
["bitfinex","ETHUSD",1768822079643,7.60036196,3229.5,3228.5,0.99430445]
["bitfinex","ETHUSD",1768822080370,0.99801285,3229.4,3229.2,0.001]
["bitfinex","ETHUSD",1768822080747,0.99801285,3229.4,3228.5,0.99430445]
["bitfinex","ETHUSD",1768822081063,3.09700165,3229.8,3228.5,0.99430445]
["bitfinex","ETHUSD",1768822081271,0.40950145,3229.7,3228.7,0.99430445]
["bitfinex","ETHUSD",1768822081764,3.09635868,3229.6,3228.7,0.99430445]
["bitfinex","ETHUSD",1768822082266,6.19271736,3229.6,3228.7,0.99430445]
["bitfinex","ETHUSD",1768822082434,0.99801285,3229.5,3228.4,0.99430445]
["bitfinex","ETHUSD",1768822082632,6.19271736,3229.6,3228.2,0.51]
["bitfinex","ETHUSD",1768822082633,0.99801285,3229.3,3228.2,0.51]
["bitfinex","ETHUSD",1768822082837,0.99801285,3229.3,3227.8,0.99510525]
["bitfinex","ETHUSD",1768822083333,0.99801285,3229.1,3227.8,0.99510525]
["bitfinex","ETHUSD",1768822083536,0.99801285,3228.9,3227.8,0.99510525]
["bitfinex","ETHUSD",1768822083730,0.99801285,3228.9,3227.8,1.001519]
["bitfinex","ETHUSD",1768822083935,0.99801285,3228.4,3226.6,3.09920382]
["bitfinex","ETHUSD",1768822084137,0.20268368,3228.8,3226.6,3.09920382]
["bitfinex","ETHUSD",1768822084138,0.99801285,3228.7,3226.8,0.99510485]
["bitfinex","ETHUSD",1768822084334,0.99801285,3228.5,3227.0,0.99430445]
["bitfinex","ETHUSD",1768822085361,0.99801285,3228.3,3227.0,0.99430445]
["bitfinex","ETHUSD",1768822085539,1.54005417,3228.2,3227.0,0.99430445]
["bitfinex","ETHUSD",1768822086649,1.02905417,3228.2,3227.0,0.99430445]
["bitfinex","ETHUSD",1768822086979,0.20268368,3228.8,3227.1,0.99430445]
["bitfinex","ETHUSD",1768822087187,3.09722672,3228.7,3227.1,0.99430445]
["bitfinex","ETHUSD",1768822087477,3.29981146,3228.8,3227.3,0.99430445]
["bitfinex","ETHUSD",1768822087682,3.29981146,3228.8,3227.5,0.99430445]
["bitfinex","ETHUSD",1768822087873,6.39693924,3228.8,3227.5,0.99430445]
["bitfinex","ETHUSD",1768822088071,0.69087396,3228.7,3227.5,0.99430445]
["bitfinex","ETHUSD",1768822088795,0.99801285,3228.6,3227.1,3.09870046]
["bitfinex","ETHUSD",1768822089086,0.99801285,3228.6,3227.1,0.99430445]
["bitfinex","ETHUSD",1768822089380,6.1950192,3228.4,3227.1,0.99430445]
["bitfinex","ETHUSD",1768822089579,6.1950192,3228.4,3226.8,0.99510485]
["bitfinex","ETHUSD",1768822089580,0.99801285,3228.2,3226.8,0.99510485]
["bitfinex","ETHUSD",1768822091153,0.99801285,3228.0,3226.8,0.99510485]
["bitfinex","ETHUSD",1768822091648,6.1959788,3227.9,3226.8,0.99510485]
["bitfinex","ETHUSD",1768822092059,0.99801285,3227.8,3225.9,0.0008004]
["bitfinex","ETHUSD",1768822092258,0.99801285,3227.4,3225.9,0.0008004]
["bitfinex","ETHUSD",1768822092891,0.99801285,3227.2,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822093057,0.99801285,3226.7,3225.2,3.10137741]
["bitfinex","ETHUSD",1768822093263,7.18956839,3227.2,3225.4,0.99430445]
["bitfinex","ETHUSD",1768822093264,0.511,3226.9,3225.4,0.99430445]
["bitfinex","ETHUSD",1768822093463,0.99801285,3226.8,3225.4,0.99430445]
["bitfinex","ETHUSD",1768822093796,3.09948614,3227.2,3225.5,0.99430445]
["bitfinex","ETHUSD",1768822093990,6.19817188,3227.2,3225.5,0.99430445]
["bitfinex","ETHUSD",1768822094169,0.99801285,3227.0,3225.5,0.99430445]
["bitfinex","ETHUSD",1768822094357,0.511,3226.9,3225.5,0.99430445]
["bitfinex","ETHUSD",1768822095462,0.99801285,3227.0,3225.5,0.99430445]
["bitfinex","ETHUSD",1768822095695,0.61981719,3227.1,3225.8,0.99430445]
["bitfinex","ETHUSD",1768822095696,4.22960736,3227.1,3225.8,0.99430445]
["bitfinex","ETHUSD",1768822095884,3.71860736,3227.1,3225.8,0.99430445]
["bitfinex","ETHUSD",1768822096087,0.37194078,3227.0,3226.0,0.99430445]
["bitfinex","ETHUSD",1768822097811,3.47080086,3227.0,3226.0,4.09410883]
["bitfinex","ETHUSD",1768822098413,0.37194078,3227.0,3226.1,0.99430445]
["bitfinex","ETHUSD",1768822098714,0.61981719,3227.1,3226.1,0.99430445]
["bitfinex","ETHUSD",1768822099009,0.61981719,3227.1,3226.0,6.19961839]
["bitfinex","ETHUSD",1768822099010,0.61981719,3227.1,3226.3,0.99430445]
["bitfinex","ETHUSD",1768822099212,0.0008004,3227.2,3226.3,0.99430445]
["bitfinex","ETHUSD",1768822099716,0.0008004,3227.2,3226.4,3.0994297]
["bitfinex","ETHUSD",1768822100009,0.0008004,3227.2,3226.4,4.09373415]
["bitfinex","ETHUSD",1768822100312,0.0008004,3227.2,3226.4,0.99430445]
["bitfinex","ETHUSD",1768822100515,0.0008004,3227.2,3225.9,0.71945091]
["bitfinex","ETHUSD",1768822100516,0.99801285,3227.1,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822100825,0.99801285,3226.7,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822101578,0.99801285,3226.4,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822101784,0.99801285,3226.0,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822102010,6.19943584,3226.1,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822102011,1.71775772,3225.9,3225.2,0.0008004]
["bitfinex","ETHUSD",1768822102916,0.92377131,3225.8,3224.7,0.51]
["bitfinex","ETHUSD",1768822103818,0.92377131,3225.6,3224.7,2e-08]
["bitfinex","ETHUSD",1768822104118,0.92377131,3225.6,3224.5,0.001]
["bitfinex","ETHUSD",1768822104411,9.8113069,3225.7,3224.5,0.001]
["bitfinex","ETHUSD",1768822104412,0.92377131,3225.4,3224.5,0.001]
["bitfinex","ETHUSD",1768822104826,0.92377131,3225.4,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822105038,0.92377131,3225.4,3224.3,0.94078046]
["bitfinex","ETHUSD",1768822106331,3.1001023,3225.7,3224.4,0.93998038]
["bitfinex","ETHUSD",1768822106536,7.12401435,3225.7,3224.4,0.93998038]
["bitfinex","ETHUSD",1768822106723,7.90839027,3225.7,3224.5,0.40422288]
["bitfinex","ETHUSD",1768822107630,7.90839027,3225.7,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822107631,0.92377131,3225.6,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822108629,7.12436035,3225.5,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822108936,6.20058904,3225.5,3224.3,0.94078046]
["bitfinex","ETHUSD",1768822109132,0.92377131,3225.4,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822109338,0.92377131,3225.4,3224.4,0.93998038]
["bitfinex","ETHUSD",1768822109547,3.10029452,3225.5,3224.4,0.93998038]
["bitfinex","ETHUSD",1768822110332,6.20058904,3225.5,3224.4,0.93998038]
["bitfinex","ETHUSD",1768822110500,6.20058904,3225.5,3224.5,0.95151812]
["bitfinex","ETHUSD",1768822111527,6.20039682,3225.6,3224.5,0.95151812]
["bitfinex","ETHUSD",1768822112405,3.10019841,3225.6,3224.5,4.05275708]
["bitfinex","ETHUSD",1768822112607,3.10019841,3225.6,3224.6,0.40527571]
["bitfinex","ETHUSD",1768822112924,3.10019841,3225.6,3224.7,0.0115437]
["bitfinex","ETHUSD",1768822113116,6.20039682,3225.6,3224.7,0.0115437]
["bitfinex","ETHUSD",1768822113942,6.20039682,3225.6,3224.7,0.95152408]
["bitfinex","ETHUSD",1768822114940,0.92377131,3225.5,3224.6,1.34525609]
["bitfinex","ETHUSD",1768822115243,6.20039682,3225.6,3224.7,0.9515304]
["bitfinex","ETHUSD",1768822116008,3.1001023,3225.7,3224.7,0.9515304]
["bitfinex","ETHUSD",1768822116211,3.1001023,3225.7,3225.0,0.001]
["bitfinex","ETHUSD",1768822116445,3.1001023,3225.7,3225.1,0.509]
["bitfinex","ETHUSD",1768822116647,0.002,3225.6,3225.1,0.509]
["bitfinex","ETHUSD",1768822118670,0.002,3225.6,3225.1,0.96408514]
["bitfinex","ETHUSD",1768822119055,0.002,3225.6,3225.1,1.90406552]
["bitfinex","ETHUSD",1768822119249,0.002,3225.6,3225.2,0.9563929]
["bitfinex","ETHUSD",1768822121573,0.002,3225.6,3225.3,0.9563929]
["bitfinex","ETHUSD",1768822122871,0.002,3225.6,3225.4,0.9563929]
["bitfinex","ETHUSD",1768822123073,0.92645198,3226.6,3225.6,0.9563929]
["bitfinex","ETHUSD",1768822123286,0.92565158,3226.4,3225.5,0.40568613]
["bitfinex","ETHUSD",1768822123577,0.92565158,3226.2,3225.6,0.51]
["bitfinex","ETHUSD",1768822124886,4.02530565,3226.2,3225.6,0.51]
["bitfinex","ETHUSD",1768822125076,3.09965407,3226.2,3225.6,0.51]
["bitfinex","ETHUSD",1768822125273,4.02499376,3226.5,3225.6,0.51]
["bitfinex","ETHUSD",1768822125454,4.42757318,3226.5,3225.6,1.4663929]
["bitfinex","ETHUSD",1768822125988,3.0994297,3226.4,3225.6,1.4663929]
["bitfinex","ETHUSD",1768822126556,4.02508128,3226.4,3225.6,1.4663929]
["bitfinex","ETHUSD",1768822127562,0.40257942,3226.5,3225.7,0.9563929]
["bitfinex","ETHUSD",1768822127563,4.42762174,3226.5,3225.7,0.9563929]
["bitfinex","ETHUSD",1768822127762,0.92565158,3226.5,3225.7,0.9563929]
["bitfinex","ETHUSD",1768822127971,0.0008004,3226.6,3225.7,0.9563929]
["bitfinex","ETHUSD",1768822128382,0.0008004,3226.6,3225.9,0.9563929]
["bitfinex","ETHUSD",1768822128894,0.0008004,3226.6,3225.3,0.9563929]
["bitfinex","ETHUSD",1768822128895,0.002,3225.9,3225.3,0.9563929]
["bitfinex","ETHUSD",1768822129065,0.002,3225.9,3225.4,0.509]
["bitfinex","ETHUSD",1768822129262,0.002,3225.9,3225.4,1.92197633]
["bitfinex","ETHUSD",1768822129488,0.002,3225.9,3225.5,0.9563929]
["bitfinex","ETHUSD",1768822130692,0.002,3225.9,3225.4,0.96558343]
["bitfinex","ETHUSD",1768822130901,0.002,3225.9,3225.4,0.509]
["bitfinex","ETHUSD",1768822131598,0.002,3225.9,3225.5,0.9563929]
["bitfinex","ETHUSD",1768822131794,0.002,3225.9,3225.4,0.509]
["bitfinex","ETHUSD",1768822132178,0.002,3225.9,3225.2,0.9563929]
["bitfinex","ETHUSD",1768822132179,0.92565158,3225.8,3225.0,0.001]
["bitfinex","ETHUSD",1768822132387,0.92565158,3225.8,3225.1,0.509]
["bitfinex","ETHUSD",1768822132984,7.1243733,3225.7,3225.1,0.509]
["bitfinex","ETHUSD",1768822133191,0.71243733,3225.6,3225.1,0.509]
["bitfinex","ETHUSD",1768822133721,0.9241687,3225.5,3225.2,0.509]
["bitfinex","ETHUSD",1768822133924,0.9241687,3225.5,3225.1,0.509]
["bitfinex","ETHUSD",1768822134214,0.71243733,3225.6,3225.1,0.509]
["bitfinex","ETHUSD",1768822134574,0.71243733,3225.6,3225.1,1.45158069]
["bitfinex","ETHUSD",1768822134769,0.71243733,3225.6,3225.1,0.509]
["bitfinex","ETHUSD",1768822134969,0.69126419,3225.5,3225.1,0.509]
["bitfinex","ETHUSD",1768822135169,3.10039064,3225.4,3225.1,0.509]
["bitfinex","ETHUSD",1768822137977,0.69126419,3225.5,3225.1,0.509]
["bitfinex","ETHUSD",1768822138177,3.79157851,3225.5,3225.1,0.509]
["bitfinex","ETHUSD",1768822139806,0.69126419,3225.5,3225.1,1.45158069]
["bitfinex","ETHUSD",1768822139982,3.10026176,3225.6,3225.1,1.45158069]
["bitfinex","ETHUSD",1768822140604,3.10026176,3225.6,3225.4,0.001]
["bitfinex","ETHUSD",1768822140976,0.002,3225.6,3225.4,0.001]
["bitfinex","ETHUSD",1768822142701,0.002,3225.6,3225.5,0.509]
["bitfinex","ETHUSD",1768822142877,0.002,3225.6,3225.4,0.51]
["bitfinex","ETHUSD",1768822144206,0.002,3225.6,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822144207,0.54641436,3225.5,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822144405,0.54641436,3225.5,3224.4,0.94258069]
["bitfinex","ETHUSD",1768822145898,6.20078128,3225.4,3224.4,0.94258069]
["bitfinex","ETHUSD",1768822146299,3.10039064,3225.4,3224.4,0.94258069]
["bitfinex","ETHUSD",1768822146497,6.20078128,3225.4,3224.4,0.94258069]
["bitfinex","ETHUSD",1768822146906,3.10039064,3225.4,3224.5,0.94258069]
["bitfinex","ETHUSD",1768822147078,3.10039064,3225.4,3224.7,0.94258069]
["bitfinex","ETHUSD",1768822147479,0.54641436,3225.3,3224.3,0.94338077]
["bitfinex","ETHUSD",1768822147685,0.55282826,3225.3,3224.3,0.94338077]
["bitfinex","ETHUSD",1768822147882,6.74758016,3225.2,3224.4,0.509]
["bitfinex","ETHUSD",1768822148809,6.74758016,3225.2,3224.3,0.94338077]
["bitfinex","ETHUSD",1768822149001,0.54641436,3225.0,3224.4,0.509]
["bitfinex","ETHUSD",1768822149913,6.20174268,3224.9,3224.4,0.509]
["bitfinex","ETHUSD",1768822150708,6.20174268,3224.9,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822150908,6.20174268,3224.9,3224.4,0.509]
["bitfinex","ETHUSD",1768822151210,0.54641436,3224.8,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822151389,0.6748157,3224.7,3224.3,0.00080008]
["bitfinex","ETHUSD",1768822152131,6.20231966,3224.6,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822152486,6.74873402,3224.6,3224.1,0.509]
["bitfinex","ETHUSD",1768822152702,0.67561578,3224.7,3224.1,0.509]
["bitfinex","ETHUSD",1768822152703,3.77672177,3224.7,3224.1,0.509]
["bitfinex","ETHUSD",1768822153011,3.10190607,3224.7,3224.2,0.94258069]
["bitfinex","ETHUSD",1768822154317,0.00080008,3224.7,3224.2,0.94258069]
["bitfinex","ETHUSD",1768822158318,0.00080008,3224.7,3224.3,0.509]
["bitfinex","ETHUSD",1768822158694,0.00080008,3224.7,3224.3,1.45158069]
["bitfinex","ETHUSD",1768822158893,0.00080008,3224.7,3224.3,0.94258069]
["bitfinex","ETHUSD",1768822159094,0.00080008,3224.7,3224.4,0.509]
["bitfinex","ETHUSD",1768822161222,0.00080008,3224.7,3224.3,0.94258069]
["bitfinex","ETHUSD",1768822161427,0.00080008,3224.7,3224.4,0.509]
["bitfinex","ETHUSD",1768822162902,0.00080008,3224.7,3224.1,0.94258069]
["bitfinex","ETHUSD",1768822163225,0.00080008,3224.7,3224.2,0.509]
["bitfinex","ETHUSD",1768822163813,0.00080008,3224.7,3224.2,1.47207193]
["bitfinex","ETHUSD",1768822164129,0.00080008,3224.7,3224.3,0.96307193]
["bitfinex","ETHUSD",1768822164700,0.00080008,3224.7,3224.4,0.509]
["bitfinex","ETHUSD",1768822165111,0.00080008,3224.7,3224.3,0.96307193]
["bitfinex","ETHUSD",1768822165326,0.00080008,3224.7,3224.4,1.47207193]
["bitfinex","ETHUSD",1768822165525,3.1003609,3225.5,3224.6,0.96307193]
["bitfinex","ETHUSD",1768822165714,0.90775045,3225.5,3224.6,0.96307193]
["bitfinex","ETHUSD",1768822168199,3.10039064,3225.4,3224.6,0.96307193]
["bitfinex","ETHUSD",1768822168432,6.74719564,3225.4,3224.6,0.96307193]
["bitfinex","ETHUSD",1768822169105,0.54641436,3225.3,3224.7,0.509]
["bitfinex","ETHUSD",1768822169433,0.54641436,3225.3,3224.7,1.47207193]
["bitfinex","ETHUSD",1768822169645,1.25726753,3225.3,3224.7,1.47207193]
["bitfinex","ETHUSD",1768822170208,3.1005829,3225.2,3224.7,1.47207193]
["bitfinex","ETHUSD",1768822175114,3.64699726,3225.2,3224.7,1.47207193]
["bitfinex","ETHUSD",1768822175637,0.002,3224.9,3224.7,1.47207193]
["bitfinex","ETHUSD",1768822176050,0.002,3224.9,3224.8,0.509]
["bitfinex","ETHUSD",1768822177633,0.002,3225.2,3224.9,0.96307193]
["bitfinex","ETHUSD",1768822177951,0.54841436,3225.7,3224.9,0.96307193]
["bitfinex","ETHUSD",1768822178249,3.10221108,3225.6,3224.9,0.96307193]
["bitfinex","ETHUSD",1768822178418,3.10221108,3225.6,3225.1,0.96307193]
["bitfinex","ETHUSD",1768822178618,0.002,3225.6,3225.1,0.96307193]
["bitfinex","ETHUSD",1768822179661,0.002,3225.6,3225.2,1.43836741]
["bitfinex","ETHUSD",1768822179850,0.002,3225.6,3225.2,0.509]
["bitfinex","ETHUSD",1768822180052,0.002,3225.6,3225.3,0.92936741]
["bitfinex","ETHUSD",1768822180545,0.002,3225.6,3225.2,0.509]
["bitfinex","ETHUSD",1768822180745,0.002,3225.6,3225.2,1.43836741]
["bitfinex","ETHUSD",1768822181125,0.002,3225.6,3225.3,0.92936741]
["bitfinex","ETHUSD",1768822186358,0.002,3225.6,3225.4,0.92936741]
["bitfinex","ETHUSD",1768822190757,0.55041436,3225.9,3225.5,0.509]
["bitfinex","ETHUSD",1768822193862,3.65033195,3225.9,3225.5,0.509]
["bitfinex","ETHUSD",1768822194163,0.55041436,3225.9,3225.5,0.509]
["bitfinex","ETHUSD",1768822194364,0.55041436,3225.9,3225.1,4.06451928]
["bitfinex","ETHUSD",1768822194575,0.54841436,3225.8,3225.2,0.91545193]
["bitfinex","ETHUSD",1768822194880,0.54841436,3225.8,3225.2,1.8783366]
["bitfinex","ETHUSD",1768822195049,0.54841436,3225.8,3225.3,0.96288467]
["bitfinex","ETHUSD",1768822196570,0.54841436,3225.7,3225.4,0.509]
["bitfinex","ETHUSD",1768822197083,0.54841436,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1768822198769,0.54841436,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1768822200555,0.002,3225.6,3225.1,0.96388467]
["bitfinex","ETHUSD",1768822201096,0.5174139,3226.4,3225.1,0.96388467]
["bitfinex","ETHUSD",1768822201097,0.002,3226.5,3225.3,0.96288467]
["bitfinex","ETHUSD",1768822201240,0.002,3226.5,3225.1,3.10166176]
["bitfinex","ETHUSD",1768822201241,0.55241436,3226.4,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822201542,3.65191364,3226.4,3225.5,0.99388761]
["bitfinex","ETHUSD",1768822201741,0.55241436,3226.4,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822202364,3.65190633,3226.4,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822202771,0.002,3226.5,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822202772,0.55241436,3226.3,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822203185,0.55441436,3226.5,3225.6,1.4232049]
["bitfinex","ETHUSD",1768822203383,0.55441436,3226.5,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822203881,0.55241436,3226.3,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822204044,0.55441436,3226.2,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822204444,0.002,3226.2,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822206241,0.55441436,3226.2,3225.8,0.509]
["bitfinex","ETHUSD",1768822206969,0.55441436,3226.2,3225.1,0.001]
["bitfinex","ETHUSD",1768822207271,0.55241436,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1768822207456,0.55241436,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1768822208175,0.55241436,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1768822208869,4.28515774,3225.9,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822209072,0.002,3226.2,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822209286,3.10165421,3226.2,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822209852,3.65406857,3226.2,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822210047,0.002,3226.2,3225.3,0.96288467]
["bitfinex","ETHUSD",1768822210249,0.002,3226.2,3225.5,0.96288467]
["bitfinex","ETHUSD",1768822210452,0.002,3226.2,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822212812,0.55441436,3226.2,3225.7,0.96288467]
["bitfinex","ETHUSD",1768822214002,0.55441436,3226.2,3225.5,1.47188467]
["bitfinex","ETHUSD",1768822214003,0.55882826,3226.1,3225.5,1.47188467]
["bitfinex","ETHUSD",1768822214304,3.09981401,3226.0,3225.5,1.47188467]
["bitfinex","ETHUSD",1768822215313,3.09981401,3226.0,3225.6,0.96288467]
["bitfinex","ETHUSD",1768822216304,0.002,3226.2,3225.6,0.96288467]
["bitfinex","ETHUSD",1768822216478,0.55441436,3226.2,3225.6,0.96288467]
["bitfinex","ETHUSD",1768822217495,0.55441436,3226.2,3225.4,0.96388467]
["bitfinex","ETHUSD",1768822218305,6.19943584,3226.1,3225.4,0.96388467]
["bitfinex","ETHUSD",1768822218477,6.7518502,3226.1,3225.4,0.96388467]
["bitfinex","ETHUSD",1768822219301,0.55241436,3226.0,3225.4,0.96388467]
["bitfinex","ETHUSD",1768822219482,0.55882826,3226.0,3225.4,0.96388467]
["bitfinex","ETHUSD",1768822219687,0.55241436,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1768822220591,0.55241436,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1768822221589,0.55241436,3225.7,3225.1,0.96388467]
["bitfinex","ETHUSD",1768822221779,3.77520107,3226.0,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822221780,3.65236882,3225.9,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822222488,3.09995446,3225.9,3225.2,0.96288467]
["bitfinex","ETHUSD",1768822223403,3.09995446,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1768822223606,3.09995446,3225.9,3225.5,0.91185221]
["bitfinex","ETHUSD",1768822224510,0.55241436,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1768822224690,3.09995446,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822225312,6.19990892,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822225515,6.99377975,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822225696,7.54619411,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822225885,4.44623965,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822226088,7.54619411,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822226798,6.99377975,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822227013,0.55241436,3225.9,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822227716,6.20612594,3226.0,3225.4,0.91285221]
["bitfinex","ETHUSD",1768822227927,0.55241436,3225.9,3225.1,0.91285221]
["bitfinex","ETHUSD",1768822228221,0.511,3225.9,3225.1,0.91285221]
["bitfinex","ETHUSD",1768822228608,0.511,3225.9,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822229317,3.1000062,3225.8,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822233511,3.65142056,3225.8,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822233929,6.75142676,3225.8,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822235130,0.002,3225.6,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822237032,3.10219841,3225.6,3225.2,0.91185221]
["bitfinex","ETHUSD",1768822238328,0.002,3225.9,3225.3,0.91185221]
["bitfinex","ETHUSD",1768822238544,0.002,3225.9,3225.5,0.91185221]
["bitfinex","ETHUSD",1768822241538,0.002,3225.9,3225.6,0.98825038]
["bitfinex","ETHUSD",1768822241719,0.44185059,3226.1,3225.6,0.98825038]
["bitfinex","ETHUSD",1768822241914,0.002,3226.2,3225.7,0.98825038]
["bitfinex","ETHUSD",1768822242521,0.002,3226.5,3225.7,0.98825038]
["bitfinex","ETHUSD",1768822242921,3.10133433,3226.5,3225.7,0.98825038]
["bitfinex","ETHUSD",1768822243324,0.002,3226.5,3225.7,3.10009699]
["bitfinex","ETHUSD",1768822243525,0.002,3226.5,3225.8,0.98825038]
["bitfinex","ETHUSD",1768822243713,0.002,3226.5,3226.0,0.98825038]
["bitfinex","ETHUSD",1768822248720,0.002,3226.2,3226.0,0.98825038]
["bitfinex","ETHUSD",1768822249341,0.002,3226.5,3226.2,0.98825038]
["bitfinex","ETHUSD",1768822250314,3.09904907,3226.8,3226.2,0.98825038]
["bitfinex","ETHUSD",1768822250649,0.55621476,3226.7,3226.2,0.98825038]
["bitfinex","ETHUSD",1768822251415,0.55901516,3226.9,3226.2,0.98825038]
["bitfinex","ETHUSD",1768822251619,0.55621476,3226.8,3226.2,0.98825038]
["bitfinex","ETHUSD",1768822251814,0.55621476,3226.8,3226.2,1.39704592]
["bitfinex","ETHUSD",1768822252021,0.0028004,3226.9,3226.3,0.98825038]
["bitfinex","ETHUSD",1768822252352,0.0028004,3226.9,3226.4,0.98825038]
["bitfinex","ETHUSD",1768822253935,0.0028004,3226.9,3226.6,0.96387719]
["bitfinex","ETHUSD",1768822256031,0.0028004,3226.9,3226.4,0.96387719]
["bitfinex","ETHUSD",1768822256333,0.0028004,3226.9,3226.7,0.96387719]
["bitfinex","ETHUSD",1768822258228,0.0028004,3226.9,3226.5,1.68813668]
["bitfinex","ETHUSD",1768822258429,0.0028004,3226.9,3226.5,0.96387719]
["bitfinex","ETHUSD",1768822258735,0.002,3226.6,3226.5,0.96387719]
["bitfinex","ETHUSD",1768822258942,0.0028004,3226.9,3226.5,0.96387719]
["bitfinex","ETHUSD",1768822260253,0.55901516,3226.9,3226.3,1.47287719]
["bitfinex","ETHUSD",1768822260657,0.0028004,3226.9,3226.4,0.96387719]
["bitfinex","ETHUSD",1768822260955,0.0008004,3227.6,3226.6,0.96387719]
["bitfinex","ETHUSD",1768822261257,0.0008004,3227.6,3226.8,0.96387719]
["bitfinex","ETHUSD",1768822261258,0.56261596,3227.6,3226.8,0.96387719]
["bitfinex","ETHUSD",1768822261459,0.57022946,3227.5,3226.9,0.509]
["bitfinex","ETHUSD",1768822261955,0.56181556,3227.4,3226.4,0.96387719]
["bitfinex","ETHUSD",1768822262158,0.56181556,3227.4,3226.5,1.72998225]
["bitfinex","ETHUSD",1768822262458,0.56181556,3227.4,3226.6,0.96387719]
["bitfinex","ETHUSD",1768822264258,0.56181556,3227.4,3226.6,3.09921128]
["bitfinex","ETHUSD",1768822264556,0.56181556,3227.4,3226.7,0.96387719]
["bitfinex","ETHUSD",1768822266287,0.56181556,3227.4,3226.8,0.96387719]
["bitfinex","ETHUSD",1768822266435,0.002,3227.5,3226.9,0.96387719]
["bitfinex","ETHUSD",1768822266770,0.56381556,3227.5,3226.9,0.96387719]
["bitfinex","ETHUSD",1768822270160,0.56181556,3227.3,3225.7,0.96387719]
["bitfinex","ETHUSD",1768822270327,0.56181556,3227.3,3226.4,0.96387719]
["bitfinex","ETHUSD",1768822270529,0.56181556,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1768822270761,0.56181556,3227.2,3226.5,0.96387719]
["bitfinex","ETHUSD",1768822271010,0.56381556,3227.2,3225.6,0.96387719]
["bitfinex","ETHUSD",1768822271137,0.56381556,3227.2,3226.0,0.96387719]
["bitfinex","ETHUSD",1768822271138,0.56181556,3227.0,3226.0,0.96387719]
["bitfinex","ETHUSD",1768822271952,0.56181556,3226.8,3226.0,4.06369036]
["bitfinex","ETHUSD",1768822272649,0.56181556,3226.8,3226.1,0.96387719]
["bitfinex","ETHUSD",1768822273374,0.56181556,3226.7,3226.1,0.96387719]
["bitfinex","ETHUSD",1768822273990,0.56181556,3226.6,3225.7,0.96387719]
["bitfinex","ETHUSD",1768822274278,0.56181556,3226.5,3225.6,0.96387719]
["bitfinex","ETHUSD",1768822275367,5.7661485,3226.5,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822275568,0.56181556,3226.1,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822275771,5.7661485,3226.2,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822275772,0.56181556,3225.9,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822276773,0.56181556,3225.8,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822278150,0.56181556,3225.7,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822278350,4.17274507,3225.9,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822278556,0.56181556,3225.8,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822279667,0.56181556,3225.7,3225.5,0.0008008]
["bitfinex","ETHUSD",1768822280245,0.56181556,3225.7,3225.2,0.0008008]
["bitfinex","ETHUSD",1768822280475,0.56181556,3225.6,3225.2,0.0008008]
["bitfinex","ETHUSD",1768822281378,0.56181556,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1768822281747,0.56181556,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1768822282348,6.71158904,3225.5,3224.3,0.96467735]
["bitfinex","ETHUSD",1768822282349,0.56101476,3225.1,3224.3,0.96467735]
["bitfinex","ETHUSD",1768822282584,0.56101476,3225.0,3224.0,0.96467735]
["bitfinex","ETHUSD",1768822282757,0.56101476,3224.6,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822283074,0.56101476,3224.5,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822283266,0.56101476,3224.3,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822283774,0.511,3224.6,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822283970,3.61222835,3224.6,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822284275,3.61288768,3224.7,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822284773,3.10188768,3224.7,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822284947,3.61288768,3224.7,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822285847,3.10188768,3224.7,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822286073,3.61288768,3224.7,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822286387,0.56101476,3225.4,3224.3,0.96897126]
["bitfinex","ETHUSD",1768822286559,1.07281492,3225.3,3224.4,0.96817102]
["bitfinex","ETHUSD",1768822286888,0.56181492,3225.2,3224.4,0.96817102]
["bitfinex","ETHUSD",1768822287294,3.10013935,3225.7,3224.6,0.96817102]
["bitfinex","ETHUSD",1768822288186,6.20030541,3225.7,3224.6,0.96817102]
["bitfinex","ETHUSD",1768822288384,0.56181492,3225.6,3224.6,0.96817102]
["bitfinex","ETHUSD",1768822288961,0.56181492,3225.4,3224.7,0.96817102]
["bitfinex","ETHUSD",1768822289173,1.07281492,3225.4,3224.7,0.96817102]
["bitfinex","ETHUSD",1768822290088,3.10048677,3225.3,3224.7,0.96817102]
["bitfinex","ETHUSD",1768822291061,3.66230169,3225.3,3224.7,0.96817102]
["bitfinex","ETHUSD",1768822291262,0.56181492,3225.2,3224.5,0.96817102]
["bitfinex","ETHUSD",1768822292192,3.10067904,3225.1,3224.5,0.96817102]
["bitfinex","ETHUSD",1768822292964,3.10067904,3225.1,3224.3,0.96897126]
["bitfinex","ETHUSD",1768822292965,0.56181492,3225.0,3224.3,0.96897126]
["bitfinex","ETHUSD",1768822293191,0.56181492,3224.9,3224.3,0.96897126]
["bitfinex","ETHUSD",1768822293372,0.56181492,3224.9,3224.3,0.00080024]
["bitfinex","ETHUSD",1768822293564,0.56181492,3224.8,3224.3,0.00080024]
["bitfinex","ETHUSD",1768822294190,0.56181492,3224.6,3224.3,0.00080024]
["bitfinex","ETHUSD",1768822294491,0.56181492,3224.5,3224.3,0.00080024]
["bitfinex","ETHUSD",1768822294660,0.56181492,3224.5,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822294866,0.511,3224.6,3224.0,0.96897118]
["bitfinex","ETHUSD",1768822296079,0.56181492,3224.5,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822296269,3.6631671,3224.4,3224.0,0.00080016]
["bitfinex","ETHUSD",1768822296678,3.6631671,3224.4,3223.8,0.96817102]
["bitfinex","ETHUSD",1768822296885,3.66396726,3224.4,3223.8,0.96817102]
["bitfinex","ETHUSD",1768822299867,0.56181492,3224.3,3223.7,0.94662379]
["bitfinex","ETHUSD",1768822300769,0.56181492,3224.1,3223.6,0.50980016]
["bitfinex","ETHUSD",1768822301272,0.56181492,3224.1,3223.6,1.45642395]
["bitfinex","ETHUSD",1768822301596,0.56181492,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822302569,0.56181492,3224.1,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822302771,4.0299614,3224.0,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822304295,0.92815087,3224.0,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822304600,3.1016659,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822304601,3.66348082,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822306306,0.56181492,3224.0,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822307286,0.56181492,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768822307490,0.56181492,3224.0,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822307700,3.6636481,3223.9,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822309878,0.56181492,3223.9,3223.6,0.00080016]
["bitfinex","ETHUSD",1768822310079,3.66553067,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822310279,0.41765307,3224.0,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822312894,3.51939583,3224.0,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822314304,0.41765307,3224.0,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822316179,3.61467949,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822318005,3.10367949,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822318210,3.61467949,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822318610,0.002,3224.1,3223.6,0.94742395]
["bitfinex","ETHUSD",1768822320191,0.002,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768822320399,3.66598418,3224.4,3224.0,0.91909295]
["bitfinex","ETHUSD",1768822320400,0.00280016,3224.4,3224.0,0.91909295]
["bitfinex","ETHUSD",1768822321613,0.00080024,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822321811,3.10192994,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822323213,0.00080024,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822328293,0.56741532,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822329328,3.66777491,3224.6,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822329507,3.10115983,3224.6,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822330291,3.66851313,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822330519,0.00080024,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822331026,3.1018811,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822331601,3.1018811,3224.7,3224.4,0.001]
["bitfinex","ETHUSD",1768822332328,3.1038811,3224.7,3224.4,0.001]
["bitfinex","ETHUSD",1768822333408,3.1038811,3224.7,3224.4,0.92009295]
["bitfinex","ETHUSD",1768822338626,6.20496196,3224.7,3224.4,0.001]
["bitfinex","ETHUSD",1768822338829,6.93341966,3224.7,3224.3,0.91909295]
["bitfinex","ETHUSD",1768822339023,7.50003474,3224.7,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822339538,0.56661508,3224.6,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822341106,3.101256,3224.5,3224.1,0.91909295]
["bitfinex","ETHUSD",1768822341509,0.56661508,3224.4,3224.0,0.00080024]
["bitfinex","ETHUSD",1768822341817,3.101256,3224.5,3224.0,0.91989319]
["bitfinex","ETHUSD",1768822342129,3.612256,3224.5,3224.0,0.91989319]
["bitfinex","ETHUSD",1768822342530,0.511,3224.5,3224.0,0.91989319]
["bitfinex","ETHUSD",1768822343711,0.511,3224.5,3224.1,0.91438226]
["bitfinex","ETHUSD",1768822344414,0.511,3224.5,3224.3,0.001]
["bitfinex","ETHUSD",1768822344612,0.511,3224.5,3224.3,0.91538226]
["bitfinex","ETHUSD",1768822346241,3.10116662,3224.6,3224.3,0.91538226]
["bitfinex","ETHUSD",1768822347045,3.61490221,3224.7,3224.3,0.91538226]
["bitfinex","ETHUSD",1768822347250,3.61487799,3224.7,3224.3,0.91538226]
["bitfinex","ETHUSD",1768822351367,0.00280024,3224.7,3224.4,0.91438226]
["bitfinex","ETHUSD",1768822351514,3.10272896,3225.1,3224.4,0.91438226]
["bitfinex","ETHUSD",1768822351515,0.513,3225.1,3224.4,0.91438226]
["bitfinex","ETHUSD",1768822351863,0.513,3225.1,3224.6,0.91438226]
["bitfinex","ETHUSD",1768822352419,0.002,3225.1,3224.6,0.91438226]
["bitfinex","ETHUSD",1768822353626,0.002,3225.1,3224.7,0.91438226]
["bitfinex","ETHUSD",1768822356474,0.002,3225.7,3224.8,0.91438226]
["bitfinex","ETHUSD",1768822356655,0.002,3225.7,3225.0,0.91438226]
["bitfinex","ETHUSD",1768822358451,0.002,3225.7,3225.1,0.91438226]
["bitfinex","ETHUSD",1768822360552,0.002,3225.7,3225.3,0.98362553]
["bitfinex","ETHUSD",1768822361650,0.56861508,3225.6,3225.1,0.98362553]
["bitfinex","ETHUSD",1768822361850,0.57061508,3225.7,3225.1,0.98362553]
["bitfinex","ETHUSD",1768822362159,0.002,3225.7,3225.1,0.98362553]
["bitfinex","ETHUSD",1768822363077,0.002,3225.7,3225.2,0.98362553]
["bitfinex","ETHUSD",1768822363276,0.002,3226.0,3225.3,0.98362553]
["bitfinex","ETHUSD",1768822364661,0.002,3226.0,3225.4,6.20078128]
["bitfinex","ETHUSD",1768822364889,0.002,3226.0,3225.6,0.98362553]
["bitfinex","ETHUSD",1768822365682,0.002,3226.4,3225.6,0.98362553]
["bitfinex","ETHUSD",1768822366754,0.002,3226.4,3225.8,0.98362553]
["bitfinex","ETHUSD",1768822368376,0.002,3226.0,3225.8,0.98362553]
["bitfinex","ETHUSD",1768822369178,0.002,3226.4,3225.8,0.98362553]
["bitfinex","ETHUSD",1768822369383,0.002,3226.4,3225.9,0.98362553]
["bitfinex","ETHUSD",1768822371364,0.57261508,3226.2,3225.5,0.98362553]
["bitfinex","ETHUSD",1768822373786,0.57261508,3226.0,3225.5,0.98362553]
["bitfinex","ETHUSD",1768822374672,0.57261508,3226.0,3225.4,0.509]
["bitfinex","ETHUSD",1768822376693,0.57261508,3225.9,3225.4,0.509]
["bitfinex","ETHUSD",1768822377053,0.57261508,3225.9,3225.3,0.9703425]
["bitfinex","ETHUSD",1768822377656,0.57261508,3225.9,3225.0,0.509]
["bitfinex","ETHUSD",1768822377657,0.57261508,3225.7,3225.0,0.509]
["bitfinex","ETHUSD",1768822377868,0.57261508,3225.7,3225.1,0.9703425]
["bitfinex","ETHUSD",1768822378285,0.57261508,3225.7,3225.1,1.4283628]
["bitfinex","ETHUSD",1768822378485,0.57261508,3225.7,3225.2,0.9703425]
["bitfinex","ETHUSD",1768822380792,0.57461508,3226.4,3225.3,0.9703425]
["bitfinex","ETHUSD",1768822380968,0.0008008,3226.9,3226.0,0.9703425]
["bitfinex","ETHUSD",1768822381174,0.0008008,3226.9,3226.1,0.9703425]
["bitfinex","ETHUSD",1768822381393,3.09976454,3226.9,3226.1,0.9703425]
["bitfinex","ETHUSD",1768822381694,3.67237962,3226.9,3226.1,0.9703425]
["bitfinex","ETHUSD",1768822382600,0.57261508,3226.5,3225.7,0.9703425]
["bitfinex","ETHUSD",1768822382762,0.57261508,3226.4,3225.7,0.9703425]
["bitfinex","ETHUSD",1768822384165,3.67204876,3226.4,3225.7,0.9703425]
["bitfinex","ETHUSD",1768822385383,0.57261508,3226.3,3225.7,0.9703425]
["bitfinex","ETHUSD",1768822386191,3.09962184,3226.2,3225.7,0.9703425]
["bitfinex","ETHUSD",1768822386392,3.09962184,3226.2,3225.2,3.10054485]
["bitfinex","ETHUSD",1768822386393,0.64396361,3226.1,3225.2,3.10054485]
["bitfinex","ETHUSD",1768822386572,0.65037751,3226.1,3225.2,0.509]
["bitfinex","ETHUSD",1768822386777,0.65037751,3226.1,3225.3,0.9703425]
["bitfinex","ETHUSD",1768822388294,0.64396361,3226.0,3225.3,0.9703425]
["bitfinex","ETHUSD",1768822391178,3.0999101,3225.9,3225.3,0.9703425]
["bitfinex","ETHUSD",1768822391401,3.0999101,3225.9,3225.3,1.16407878]
["bitfinex","ETHUSD",1768822391921,0.64396361,3225.8,3225.2,0.509]
["bitfinex","ETHUSD",1768822392284,0.64396361,3225.6,3225.2,0.509]
["bitfinex","ETHUSD",1768822393119,0.64396361,3225.6,3224.6,3.10111808]
["bitfinex","ETHUSD",1768822393321,0.64396361,3225.6,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822394311,3.10029452,3225.5,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822394516,3.74425813,3225.5,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822394716,0.64396361,3225.4,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822395514,3.10029452,3225.5,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822395687,3.74420873,3225.6,3224.9,0.9703425]
["bitfinex","ETHUSD",1768822396115,3.74420873,3225.6,3225.0,0.9703425]
["bitfinex","ETHUSD",1768822398110,3.10012029,3225.7,3225.0,0.9703425]
["bitfinex","ETHUSD",1768822398311,3.7440839,3225.7,3225.0,0.9703425]
["bitfinex","ETHUSD",1768822398724,6.84420419,3225.7,3225.0,0.9703425]
["bitfinex","ETHUSD",1768822399223,0.64396361,3225.6,3224.8,0.9703425]
["bitfinex","ETHUSD",1768822399399,0.64396361,3225.4,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822400705,0.64396361,3225.2,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822403431,3.10048677,3225.3,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822403610,3.74445038,3225.3,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822404015,3.10048677,3225.3,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822404206,3.74445038,3225.3,3224.7,0.9703425]
["bitfinex","ETHUSD",1768822405034,3.10048677,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768822405204,0.64396361,3225.2,3225.0,0.001]
["bitfinex","ETHUSD",1768822405398,0.64396361,3225.2,3224.6,0.509]
["bitfinex","ETHUSD",1768822406832,0.002,3225.8,3224.9,0.97041853]
["bitfinex","ETHUSD",1768822407032,0.002,3225.8,3225.2,0.97041853]
["bitfinex","ETHUSD",1768822407710,0.002,3225.8,3225.3,0.97041853]
["bitfinex","ETHUSD",1768822407907,0.002,3226.1,3225.5,0.97041853]
["bitfinex","ETHUSD",1768822409110,0.002,3226.1,3225.7,0.97041853]
["bitfinex","ETHUSD",1768822409519,0.0008008,3226.6,3225.8,0.97041853]
["bitfinex","ETHUSD",1768822411146,0.64596361,3226.5,3225.8,0.97041853]
["bitfinex","ETHUSD",1768822411310,0.64596361,3226.3,3225.9,0.509]
["bitfinex","ETHUSD",1768822411840,0.0008008,3226.6,3226.0,0.97041853]
["bitfinex","ETHUSD",1768822413143,0.0008008,3226.6,3226.0,4.07019443]
["bitfinex","ETHUSD",1768822413343,0.0008008,3226.6,3226.1,0.97041853]
["bitfinex","ETHUSD",1768822413526,0.0008008,3226.6,3226.1,0.45791944]
["bitfinex","ETHUSD",1768822413841,0.0008008,3226.6,3226.2,0.97041853]
["bitfinex","ETHUSD",1768822415318,0.0008008,3226.9,3226.2,0.97041853]
["bitfinex","ETHUSD",1768822415524,0.0008008,3226.9,3226.3,0.97041853]
["bitfinex","ETHUSD",1768822417214,0.002,3226.6,3226.3,0.97041853]
["bitfinex","ETHUSD",1768822417469,0.002,3226.6,3226.4,0.97041853]
["bitfinex","ETHUSD",1768822423565,0.64876441,3226.6,3226.1,1.47411786]
["bitfinex","ETHUSD",1768822423864,0.64876441,3226.6,3226.1,0.509]
["bitfinex","ETHUSD",1768822424925,0.002,3226.6,3226.2,0.96511786]
["bitfinex","ETHUSD",1768822429060,0.002,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1768822435772,0.002,3226.6,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822435773,0.64676441,3226.5,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822436067,0.64676441,3226.2,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822436981,0.64676441,3226.1,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822440265,6.19932378,3226.2,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822440266,3.09981401,3226.0,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822440460,3.74657842,3226.0,3225.4,0.9730422]
["bitfinex","ETHUSD",1768822440656,3.74657842,3226.0,3225.7,0.001]
["bitfinex","ETHUSD",1768822440855,4.43120245,3226.0,3225.7,0.001]
["bitfinex","ETHUSD",1768822442447,0.64676441,3225.9,3225.7,0.001]
["bitfinex","ETHUSD",1768822442860,0.64676441,3225.9,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822445047,3.74677061,3225.8,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822446375,3.74677061,3225.8,3225.1,0.509]
["bitfinex","ETHUSD",1768822446376,0.64676441,3225.7,3225.1,0.509]
["bitfinex","ETHUSD",1768822446551,0.64676441,3225.6,3225.1,0.509]
["bitfinex","ETHUSD",1768822446873,0.64676441,3225.6,3225.1,1.4820422]
["bitfinex","ETHUSD",1768822447046,3.74700927,3225.6,3225.1,1.4820422]
["bitfinex","ETHUSD",1768822449659,0.37467706,3225.7,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822449876,0.64676441,3225.8,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822450191,3.74680181,3225.8,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822450675,0.64676441,3225.7,3225.2,0.9730422]
["bitfinex","ETHUSD",1768822451548,0.64676441,3225.5,3225.0,0.9740422]
["bitfinex","ETHUSD",1768822451947,0.64676441,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1768822452278,1.33147129,3225.5,3225.0,0.9740422]
["bitfinex","ETHUSD",1768822452455,0.64676441,3225.5,3225.0,0.9740422]
["bitfinex","ETHUSD",1768822452657,0.64676441,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1768822453585,0.64676441,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768822454970,0.64676441,3225.3,3224.9,0.0008012]
["bitfinex","ETHUSD",1768822456291,3.74734731,3225.2,3224.9,0.0008012]
["bitfinex","ETHUSD",1768822456982,0.64676441,3225.2,3224.9,0.0008012]
["bitfinex","ETHUSD",1768822458277,0.3747191,3225.2,3224.9,0.0008012]
["bitfinex","ETHUSD",1768822458480,0.64676441,3225.1,3224.9,0.0008012]
["bitfinex","ETHUSD",1768822458687,0.64676441,3225.1,3224.6,0.9730422]
["bitfinex","ETHUSD",1768822458892,0.64676441,3225.1,3224.4,0.9730422]
["bitfinex","ETHUSD",1768822460501,3.10077519,3225.0,3224.4,0.9730422]
["bitfinex","ETHUSD",1768822460796,0.64676441,3224.9,3224.4,0.9730422]
["bitfinex","ETHUSD",1768822461385,0.64676441,3224.8,3224.3,0.97484252]
["bitfinex","ETHUSD",1768822462879,0.64676441,3224.7,3224.3,0.97484252]
["bitfinex","ETHUSD",1768822463500,0.64676441,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1768822463908,4.94348509,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768822466098,0.64676441,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1768822466309,0.64676441,3224.7,3224.3,0.00180032]
["bitfinex","ETHUSD",1768822466619,3.09985048,3226.0,3224.7,0.9853362]
["bitfinex","ETHUSD",1768822466805,3.09985048,3226.0,3224.9,0.9853362]
["bitfinex","ETHUSD",1768822467015,4.08674582,3226.0,3225.1,0.9853362]
["bitfinex","ETHUSD",1768822467192,0.99330924,3225.9,3225.1,0.9853362]
["bitfinex","ETHUSD",1768822467379,0.98689534,3226.2,3225.1,0.9853362]
["bitfinex","ETHUSD",1768822467710,0.98689534,3226.1,3225.1,0.9853362]
["bitfinex","ETHUSD",1768822467910,0.98689534,3226.1,3225.3,0.9853362]
["bitfinex","ETHUSD",1768822469216,1.8739272,3226.3,3225.3,0.9853362]
["bitfinex","ETHUSD",1768822469507,1.8739272,3226.3,3225.5,0.9853362]
["bitfinex","ETHUSD",1768822469998,0.98689534,3226.5,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822470200,3.10847346,3226.6,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822470509,4.0953688,3226.6,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822471015,0.0028012,3226.6,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822471228,4.08895258,3226.6,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822471398,0.46063665,3226.5,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822471983,4.54686704,3226.5,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822472282,0.98689534,3226.4,3225.7,0.9853362]
["bitfinex","ETHUSD",1768822475622,0.98689534,3226.2,3225.4,0.9853362]
["bitfinex","ETHUSD",1768822475991,0.002,3226.1,3225.4,0.9853362]
["bitfinex","ETHUSD",1768822476205,0.98889534,3226.1,3225.4,0.9853362]
["bitfinex","ETHUSD",1768822477306,0.98689534,3226.0,3225.4,0.9853362]
["bitfinex","ETHUSD",1768822477509,1.39576594,3226.0,3225.4,0.9853362]
["bitfinex","ETHUSD",1768822479426,1.39576594,3226.0,3225.5,0.99166011]
["bitfinex","ETHUSD",1768822479612,0.98689534,3226.0,3225.5,0.99166011]
["bitfinex","ETHUSD",1768822480045,0.93580177,3226.1,3225.5,0.99166011]
["bitfinex","ETHUSD",1768822482926,0.93380177,3226.0,3225.3,1.50066011]
["bitfinex","ETHUSD",1768822483109,0.93380177,3226.0,3225.3,4.60113302]
["bitfinex","ETHUSD",1768822483435,0.93380177,3226.0,3225.4,0.99166011]
["bitfinex","ETHUSD",1768822485226,0.93380177,3225.9,3225.4,0.99166011]
["bitfinex","ETHUSD",1768822488444,0.002,3225.7,3225.4,0.99166011]
["bitfinex","ETHUSD",1768822489619,0.002,3225.7,3224.9,0.509]
["bitfinex","ETHUSD",1768822489620,0.93580177,3225.7,3224.9,0.509]
["bitfinex","ETHUSD",1768822489809,0.93580177,3225.7,3225.0,0.99166011]
["bitfinex","ETHUSD",1768822490010,0.93580177,3225.7,3224.9,0.509]
["bitfinex","ETHUSD",1768822490352,0.93380177,3225.5,3224.9,0.509]
["bitfinex","ETHUSD",1768822490940,0.93380177,3225.5,3224.9,1.50066011]
["bitfinex","ETHUSD",1768822491955,0.93380177,3225.4,3224.9,1.50066011]
["bitfinex","ETHUSD",1768822493179,0.93380177,3225.4,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822494453,0.97214743,3225.6,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822494852,1.38022235,3225.6,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822495377,0.97214743,3225.5,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822497892,4.07244499,3225.5,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822498078,0.97214743,3225.4,3225.0,0.94372609]
["bitfinex","ETHUSD",1768822499396,0.97214743,3225.3,3224.8,0.94372609]
["bitfinex","ETHUSD",1768822499563,1.38004521,3225.3,3224.8,0.94372609]
["bitfinex","ETHUSD",1768822500796,0.002,3225.2,3224.8,0.94372609]
["bitfinex","ETHUSD",1768822501164,0.002,3225.2,3224.9,0.94372609]
["bitfinex","ETHUSD",1768822501566,0.002,3226.1,3225.1,0.94372609]
["bitfinex","ETHUSD",1768822501764,0.002,3226.1,3225.7,0.94372609]
["bitfinex","ETHUSD",1768822501996,0.002,3226.1,3225.9,0.94372609]
["bitfinex","ETHUSD",1768822502967,0.002,3226.4,3225.9,0.94372609]
["bitfinex","ETHUSD",1768822503768,0.002,3226.4,3226.0,0.94372609]
["bitfinex","ETHUSD",1768822504574,0.0028012,3226.6,3226.0,0.94372609]
["bitfinex","ETHUSD",1768822504804,0.0028012,3226.6,3226.2,0.94372609]
["bitfinex","ETHUSD",1768822504974,0.0028012,3226.6,3226.3,0.94372609]
["bitfinex","ETHUSD",1768822505300,0.002,3226.8,3226.3,0.94372609]
["bitfinex","ETHUSD",1768822508004,0.002,3226.8,3226.4,0.94372609]
["bitfinex","ETHUSD",1768822510177,0.002,3226.8,3226.5,0.94372609]
["bitfinex","ETHUSD",1768822511889,0.002,3226.8,3226.3,0.94372609]
["bitfinex","ETHUSD",1768822512089,0.002,3226.8,3226.3,4.04324778]
["bitfinex","ETHUSD",1768822512290,0.002,3226.8,3226.4,0.94372609]
["bitfinex","ETHUSD",1768822512694,0.97214743,3226.7,3226.3,0.94372609]
["bitfinex","ETHUSD",1768822512901,0.002,3226.8,3226.3,0.94372609]
["bitfinex","ETHUSD",1768822513191,0.002,3226.8,3226.3,4.04323117]
["bitfinex","ETHUSD",1768822513388,0.002,3226.8,3226.6,0.94372609]
["bitfinex","ETHUSD",1768822513811,0.002,3226.8,3226.6,0.94472609]
["bitfinex","ETHUSD",1768822514793,0.0028008,3227.2,3226.7,0.94372609]
["bitfinex","ETHUSD",1768822514994,0.002,3227.4,3226.8,0.94372609]
["bitfinex","ETHUSD",1768822515920,0.002,3227.4,3227.0,0.94372609]
["bitfinex","ETHUSD",1768822516104,0.002,3227.4,3227.2,0.94372609]
["bitfinex","ETHUSD",1768822519142,0.97414743,3227.4,3226.9,1.45272609]
["bitfinex","ETHUSD",1768822519434,0.97414743,3227.4,3226.9,0.509]
["bitfinex","ETHUSD",1768822520345,0.97414743,3227.4,3226.8,1.45272609]
["bitfinex","ETHUSD",1768822521099,0.97214743,3227.3,3226.6,0.001]
["bitfinex","ETHUSD",1768822521695,0.97214743,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1768822522701,0.97095622,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768822527911,0.97095622,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1768822528917,0.97095622,3226.7,3226.1,1.44891246]
["bitfinex","ETHUSD",1768822529517,0.97095622,3226.6,3226.1,1.44891246]
["bitfinex","ETHUSD",1768822529919,0.97095622,3226.6,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822530105,0.97095622,3226.7,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822531501,4.07011519,3226.7,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822531712,4.02011519,3226.7,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822532002,4.02010552,3226.7,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822532202,0.97095622,3226.6,3226.2,0.93991246]
["bitfinex","ETHUSD",1768822536934,4.07022138,3226.6,3225.9,0.93991246]
["bitfinex","ETHUSD",1768822537134,0.97095622,3226.5,3225.9,1.44891246]
["bitfinex","ETHUSD",1768822537840,0.40701104,3226.6,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822538139,0.97095622,3226.6,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822538435,4.07019996,3226.6,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822539739,7.1694437,3226.6,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822540242,6.19848748,3226.6,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822540438,0.90461016,3226.5,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822540744,3.0994297,3226.4,3226.0,0.93991246]
["bitfinex","ETHUSD",1768822541105,4.00403986,3226.4,3225.9,0.509]
["bitfinex","ETHUSD",1768822542038,0.90461016,3226.3,3225.9,0.509]
["bitfinex","ETHUSD",1768822542736,0.90461016,3226.1,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822543428,0.90461016,3226.1,3225.5,1.47930508]
["bitfinex","ETHUSD",1768822545119,4.00436209,3226.1,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822545640,3.50806419,3227.4,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822545641,7.10327744,3226.5,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822545845,0.90461016,3226.4,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822547047,6.19905154,3226.3,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822547818,7.1036617,3226.3,3225.6,0.96950388]
["bitfinex","ETHUSD",1768822549340,7.1036617,3226.3,3225.9,0.001]
["bitfinex","ETHUSD",1768822549541,0.71036617,3226.2,3225.7,0.96950388]
["bitfinex","ETHUSD",1768822549737,3.09952577,3226.3,3225.7,0.96950388]
["bitfinex","ETHUSD",1768822550340,4.00399137,3226.5,3225.7,0.96950388]
["bitfinex","ETHUSD",1768822550555,3.09928097,3226.6,3225.8,0.96950388]
["bitfinex","ETHUSD",1768822550853,1.41561016,3227.0,3226.1,0.96950388]
["bitfinex","ETHUSD",1768822551043,0.90461016,3226.9,3226.2,0.96950388]
["bitfinex","ETHUSD",1768822551423,3.09904549,3226.8,3226.2,0.96950388]
["bitfinex","ETHUSD",1768822551661,0.90461016,3227.3,3226.4,0.96950388]
["bitfinex","ETHUSD",1768822552222,0.90461016,3227.2,3226.4,0.96950388]
["bitfinex","ETHUSD",1768822553659,0.94334987,3227.1,3226.4,0.96950388]
["bitfinex","ETHUSD",1768822555664,0.94334987,3227.0,3226.4,0.96950388]
["bitfinex","ETHUSD",1768822556959,0.94334987,3227.0,3226.1,0.91282225]
["bitfinex","ETHUSD",1768822557336,0.94334987,3227.0,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822557832,3.09894945,3226.9,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822558033,4.04229932,3226.9,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822558252,0.94334987,3226.8,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822561042,0.002,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822562074,0.94534987,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822562232,4.04438472,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822563260,0.94534987,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822566370,4.04433688,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822567771,0.94334987,3226.8,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822567965,0.94334987,3226.8,3226.1,0.91282225]
["bitfinex","ETHUSD",1768822568169,0.94334987,3226.8,3226.1,3.09968883]
["bitfinex","ETHUSD",1768822568480,0.94334987,3226.8,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822568648,0.94334987,3226.8,3226.2,3.09962059]
["bitfinex","ETHUSD",1768822568846,0.002,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822569183,0.94534987,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822569847,0.94334987,3226.8,3226.1,0.91282225]
["bitfinex","ETHUSD",1768822570243,0.94334987,3226.8,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822570644,0.94334987,3226.8,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822570987,0.002,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822571273,0.002,3226.9,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822571638,4.04431163,3226.9,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822571842,0.94534987,3226.9,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822572071,0.002,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822572276,0.94534987,3226.9,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822572976,0.002,3226.6,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822574378,0.513,3227.2,3226.5,0.91282225]
["bitfinex","ETHUSD",1768822574680,0.94334987,3227.1,3226.5,0.91282225]
["bitfinex","ETHUSD",1768822576759,0.94334987,3227.1,3226.6,0.91282225]
["bitfinex","ETHUSD",1768822580485,0.002,3227.2,3226.7,0.91282225]
["bitfinex","ETHUSD",1768822580682,0.94534987,3227.2,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822580889,0.94334987,3227.1,3226.3,0.91282225]
["bitfinex","ETHUSD",1768822581378,0.94334987,3227.1,3226.4,0.509]
["bitfinex","ETHUSD",1768822581585,0.94334987,3227.1,3226.5,0.91282225]
["bitfinex","ETHUSD",1768822581797,0.94334987,3227.0,3226.2,0.91282225]
["bitfinex","ETHUSD",1768822581956,0.94334987,3227.0,3226.3,1.42182225]
["bitfinex","ETHUSD",1768822582984,0.94334987,3227.0,3226.4,0.99971453]
["bitfinex","ETHUSD",1768822583166,0.45550279,3227.1,3226.4,0.99971453]
["bitfinex","ETHUSD",1768822583491,1.35719435,3227.1,3226.4,0.99971453]
["bitfinex","ETHUSD",1768822584068,0.90169156,3227.1,3226.4,0.99971453]
["bitfinex","ETHUSD",1768822584884,0.90169156,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1768822585199,3.10047862,3227.4,3226.6,0.001]
["bitfinex","ETHUSD",1768822585200,0.002,3227.4,3226.9,0.99971453]
["bitfinex","ETHUSD",1768822587111,0.002,3227.4,3227.0,0.99971453]
["bitfinex","ETHUSD",1768822588593,0.002,3227.5,3227.0,0.99971453]
["bitfinex","ETHUSD",1768822588800,0.002,3227.5,3227.1,0.99971453]
["bitfinex","ETHUSD",1768822594616,0.002,3227.5,3227.2,0.99971453]
["bitfinex","ETHUSD",1768822595028,0.002,3227.7,3227.3,0.99971453]
["bitfinex","ETHUSD",1768822596885,0.002,3227.5,3227.3,0.99971453]
["bitfinex","ETHUSD",1768822597915,0.002,3227.7,3227.1,0.509]
["bitfinex","ETHUSD",1768822598119,0.002,3227.7,3227.4,0.99971453]
["bitfinex","ETHUSD",1768822598885,0.002,3227.7,3227.2,0.99971453]
["bitfinex","ETHUSD",1768822599119,0.90369156,3227.7,3227.2,0.99971453]
["bitfinex","ETHUSD",1768822602291,0.002,3227.7,3227.2,0.99971453]
["bitfinex","ETHUSD",1768822602825,0.002,3227.7,3227.2,4.09836962]
["bitfinex","ETHUSD",1768822603020,0.002,3227.7,3227.3,0.46073696]
["bitfinex","ETHUSD",1768822603922,0.002,3227.7,3227.3,1.44681217]
["bitfinex","ETHUSD",1768822604115,0.002,3227.7,3227.3,0.98607521]
["bitfinex","ETHUSD",1768822605246,0.002,3227.7,3227.1,0.509]
["bitfinex","ETHUSD",1768822605399,0.92340929,3227.7,3227.1,1.49507521]
["bitfinex","ETHUSD",1768822605601,0.92340929,3227.7,3227.2,0.98607521]
["bitfinex","ETHUSD",1768822605810,0.92140929,3227.6,3227.0,0.98607521]
["bitfinex","ETHUSD",1768822606215,0.92140929,3227.5,3227.0,0.98607521]
["bitfinex","ETHUSD",1768822608515,0.92140929,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1768822608924,4.01978264,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1768822609125,4.82302267,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1768822609529,0.92140929,3227.4,3226.6,0.98707521]
["bitfinex","ETHUSD",1768822609714,0.92140929,3227.4,3226.7,0.98607521]
["bitfinex","ETHUSD",1768822610038,1.43140929,3227.5,3226.8,0.98607521]
["bitfinex","ETHUSD",1768822610242,1.92482562,3227.5,3226.8,0.98607521]
["bitfinex","ETHUSD",1768822610405,0.002,3227.7,3227.0,0.98607521]
["bitfinex","ETHUSD",1768822611206,0.002,3227.7,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822611409,0.92340929,3227.7,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822612445,4.02159352,3227.7,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822612846,0.96536976,3227.6,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822614034,4.06365378,3227.6,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822614256,0.96536976,3227.5,3227.1,0.98607521]
["bitfinex","ETHUSD",1768822616151,4.0637578,3227.5,3226.8,0.95474728]
["bitfinex","ETHUSD",1768822616351,4.0637578,3227.5,3226.9,0.95474728]
["bitfinex","ETHUSD",1768822616852,0.96536976,3227.4,3226.9,0.95474728]
["bitfinex","ETHUSD",1768822619355,0.96536976,3227.4,3226.8,0.40548539]
["bitfinex","ETHUSD",1768822620056,0.96536976,3227.4,3226.8,1.36023267]
["bitfinex","ETHUSD",1768822620426,0.96536976,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1768822621923,4.06388209,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1768822622536,4.06388568,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1768822622853,0.96536976,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1768822623218,0.96536976,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768822623755,0.96536976,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768822626231,4.06374545,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768822627534,0.96536976,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768822628052,3.10020798,3227.7,3227.2,0.001]
["bitfinex","ETHUSD",1768822628053,0.002,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822628254,0.002,3227.8,3227.4,0.95474728]
["bitfinex","ETHUSD",1768822628436,0.002,3227.8,3227.5,0.95474728]
["bitfinex","ETHUSD",1768822636632,0.002,3227.8,3227.3,0.95474728]
["bitfinex","ETHUSD",1768822636834,0.96736976,3227.8,3227.3,0.95474728]
["bitfinex","ETHUSD",1768822639192,4.06546524,3227.8,3227.3,0.95474728]
["bitfinex","ETHUSD",1768822640070,0.96536976,3227.7,3227.3,0.95474728]
["bitfinex","ETHUSD",1768822640238,0.96536976,3227.7,3227.2,0.001]
["bitfinex","ETHUSD",1768822640577,0.96536976,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822641232,4.06356446,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822641965,0.96536976,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822642547,4.06357897,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822642744,4.04362513,3227.7,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822643051,0.94541592,3227.6,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822643350,0.002,3227.5,3227.2,0.95574728]
["bitfinex","ETHUSD",1768822643556,0.94741592,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768822643758,0.002,3227.5,3227.2,0.96327306]
["bitfinex","ETHUSD",1768822645764,0.94741592,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768822647077,0.94741592,3227.5,3226.6,0.96327306]
["bitfinex","ETHUSD",1768822647078,1.66180711,3227.5,3226.6,0.96327306]
["bitfinex","ETHUSD",1768822647288,0.94741592,3227.5,3227.0,0.96227306]
["bitfinex","ETHUSD",1768822647462,0.002,3227.5,3227.0,0.96227306]
["bitfinex","ETHUSD",1768822649471,0.002,3227.5,3227.1,0.96227306]
["bitfinex","ETHUSD",1768822650180,3.10008538,3227.8,3227.2,0.96227306]
["bitfinex","ETHUSD",1768822650181,0.002,3227.8,3227.2,0.96227306]
["bitfinex","ETHUSD",1768822650399,0.002,3227.8,3227.4,0.96227306]
["bitfinex","ETHUSD",1768822655195,0.002,3227.8,3227.5,0.001]
["bitfinex","ETHUSD",1768822655704,0.002,3227.8,3227.5,0.96327306]
["bitfinex","ETHUSD",1768822656996,0.002,3227.8,3227.5,0.001]
["bitfinex","ETHUSD",1768822657762,0.0028004,3228.2,3227.6,0.96227306]
["bitfinex","ETHUSD",1768822658068,0.0028004,3228.2,3227.8,0.96227306]
["bitfinex","ETHUSD",1768822658780,0.0028004,3228.5,3227.9,0.96227306]
["bitfinex","ETHUSD",1768822658970,0.0028004,3228.5,3228.1,0.96227306]
["bitfinex","ETHUSD",1768822659295,0.002,3228.8,3228.2,0.96227306]
["bitfinex","ETHUSD",1768822660861,0.98363813,3228.8,3228.2,0.96227306]
["bitfinex","ETHUSD",1768822661265,0.98163813,3228.6,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822662702,0.98363813,3228.8,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822662910,4.07885992,3228.7,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822663995,0.98163813,3228.6,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822666681,4.07905178,3228.5,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822666880,0.002,3228.3,3227.9,0.98155719]
["bitfinex","ETHUSD",1768822668606,0.98163813,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1768822668776,0.98163813,3228.0,3227.5,0.98255719]
["bitfinex","ETHUSD",1768822669802,0.98163813,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1768822670301,0.98163813,3228.1,3227.5,0.98255719]
["bitfinex","ETHUSD",1768822670707,0.98163813,3228.0,3227.5,1.39066846]
["bitfinex","ETHUSD",1768822670903,0.98163813,3228.0,3227.5,0.98255719]
["bitfinex","ETHUSD",1768822671098,0.512,3228.3,3227.5,0.98255719]
["bitfinex","ETHUSD",1768822671311,0.512,3228.3,3227.6,0.98155719]
["bitfinex","ETHUSD",1768822671480,0.002,3228.3,3227.7,0.98155719]
["bitfinex","ETHUSD",1768822673094,0.002,3228.3,3227.8,0.90494601]
["bitfinex","ETHUSD",1768822673294,0.002,3228.3,3227.9,0.90494601]
["bitfinex","ETHUSD",1768822675110,0.002,3228.3,3228.0,0.90494601]
["bitfinex","ETHUSD",1768822675482,0.002,3228.6,3228.0,0.90494601]
["bitfinex","ETHUSD",1768822675884,0.002,3228.6,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822677315,0.002,3228.6,3228.2,0.90494601]
["bitfinex","ETHUSD",1768822677514,0.002,3228.8,3228.5,0.90494601]
["bitfinex","ETHUSD",1768822677694,0.0008004,3228.9,3228.6,0.90494601]
["bitfinex","ETHUSD",1768822678086,0.0008004,3228.9,3228.3,0.40027084]
["bitfinex","ETHUSD",1768822678308,0.90446057,3228.9,3228.4,0.509]
["bitfinex","ETHUSD",1768822679018,0.90446057,3228.9,3228.4,1.41394601]
["bitfinex","ETHUSD",1768822680301,0.0008004,3228.9,3228.5,0.90494601]
["bitfinex","ETHUSD",1768822681139,0.0008004,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1768822681140,0.90366017,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1768822681419,0.90366017,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1768822682330,0.90366017,3228.5,3228.0,0.40140229]
["bitfinex","ETHUSD",1768822682700,0.90366017,3228.5,3228.0,1.3063483]
["bitfinex","ETHUSD",1768822684424,0.90366017,3228.5,3228.0,0.90594601]
["bitfinex","ETHUSD",1768822684622,3.09784768,3228.9,3228.0,0.90594601]
["bitfinex","ETHUSD",1768822684623,0.90366017,3228.8,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822684829,0.0008004,3228.9,3228.3,0.90494601]
["bitfinex","ETHUSD",1768822685191,0.90366017,3228.8,3228.3,0.90494601]
["bitfinex","ETHUSD",1768822685395,0.90366017,3228.8,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822685595,0.90366017,3228.5,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822686295,0.90366017,3228.5,3228.0,0.90594601]
["bitfinex","ETHUSD",1768822686499,0.90366017,3228.5,3228.0,4.00383088]
["bitfinex","ETHUSD",1768822686691,4.51151921,3228.9,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822686919,3.60785904,3228.9,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822687227,0.90366017,3228.8,3228.1,0.90494601]
["bitfinex","ETHUSD",1768822687429,0.90366017,3228.8,3228.2,0.90494601]
["bitfinex","ETHUSD",1768822688722,0.0008004,3228.9,3228.3,0.90494601]
["bitfinex","ETHUSD",1768822688923,0.90446057,3228.9,3228.3,0.90494601]
["bitfinex","ETHUSD",1768822689227,0.90366017,3228.8,3228.3,0.90494601]
["bitfinex","ETHUSD",1768822689627,0.90366017,3228.8,3228.2,0.509]
["bitfinex","ETHUSD",1768822690215,0.90366017,3228.8,3228.5,0.001]
["bitfinex","ETHUSD",1768822690415,0.90366017,3228.7,3228.5,0.001]
["bitfinex","ETHUSD",1768822691535,0.0008004,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1768822691536,0.90446057,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1768822693421,0.0008004,3228.9,3228.6,0.90494601]
["bitfinex","ETHUSD",1768822694133,0.0008004,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1768822694431,0.0008004,3228.9,3228.5,0.90594601]
["bitfinex","ETHUSD",1768822694634,0.0008004,3228.9,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822698716,0.002,3229.1,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822700257,0.90566017,3229.1,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822701813,0.002,3228.8,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822702018,0.002,3229.1,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822703933,0.92838687,3229.1,3228.7,0.90494601]
["bitfinex","ETHUSD",1768822704433,0.92838687,3229.1,3228.7,1.30527699]
["bitfinex","ETHUSD",1768822705754,0.002,3229.1,3228.7,1.30527699]
["bitfinex","ETHUSD",1768822706935,0.002,3229.1,3228.8,0.97568144]
["bitfinex","ETHUSD",1768822707639,0.002,3229.1,3228.7,1.37601242]
["bitfinex","ETHUSD",1768822709136,0.92838687,3229.1,3228.7,1.37601242]
["bitfinex","ETHUSD",1768822709336,0.92838687,3229.1,3228.7,0.97568144]
["bitfinex","ETHUSD",1768822711466,0.92838687,3229.1,3228.5,0.97668144]
["bitfinex","ETHUSD",1768822711667,0.92638687,3229.0,3228.5,0.97668144]
["bitfinex","ETHUSD",1768822713660,0.002,3228.8,3228.5,0.97668144]
["bitfinex","ETHUSD",1768822715268,0.92838687,3229.1,3228.6,0.97568144]
["bitfinex","ETHUSD",1768822716772,0.92838687,3229.1,3228.5,0.001]
["bitfinex","ETHUSD",1768822716773,0.92638687,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1768822717674,0.92638687,3228.9,3228.5,0.97668144]
["bitfinex","ETHUSD",1768822718568,0.92838687,3229.1,3228.5,0.97668144]
["bitfinex","ETHUSD",1768822718939,0.92638687,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1768822719135,0.92638687,3228.9,3228.1,0.99157549]
["bitfinex","ETHUSD",1768822720742,3.09712586,3228.8,3228.1,0.99157549]
["bitfinex","ETHUSD",1768822720947,0.93284428,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1768822721169,0.93284428,3228.7,3228.0,0.99257549]
["bitfinex","ETHUSD",1768822721473,0.93284428,3228.7,3228.1,0.99157549]
["bitfinex","ETHUSD",1768822724271,0.93284428,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1768822725173,0.93284428,3228.6,3228.4,0.001]
["bitfinex","ETHUSD",1768822726879,0.93284428,3228.9,3228.4,0.001]
["bitfinex","ETHUSD",1768822727051,0.51,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1768822727480,1.44284428,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1768822727658,1.89683715,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1768822728054,4.99397355,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1768822728279,0.93284428,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1768822729372,0.93284428,3228.6,3228.4,0.001]
["bitfinex","ETHUSD",1768822731589,0.93284428,3228.5,3228.4,0.001]
["bitfinex","ETHUSD",1768822731762,1.33586976,3228.5,3228.4,0.001]
["bitfinex","ETHUSD",1768822732380,0.93284428,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1768822733486,0.95353634,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1768822735281,0.95353634,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1768822735465,0.95353634,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1768822735778,0.95353634,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1768822736578,0.71496424,3227.7,3227.2,0.93368088]
["bitfinex","ETHUSD",1768822736801,4.56157106,3227.9,3227.2,0.93368088]
["bitfinex","ETHUSD",1768822737581,0.95353634,3227.8,3227.2,0.93368088]
["bitfinex","ETHUSD",1768822739276,0.95353634,3227.8,3227.2,0.0008008]
["bitfinex","ETHUSD",1768822739478,3.09818136,3227.7,3227.2,0.0008008]
["bitfinex","ETHUSD",1768822739683,1.46353634,3227.9,3227.2,0.93368088]
["bitfinex","ETHUSD",1768822739883,3.0977015,3228.2,3227.2,0.93368088]
["bitfinex","ETHUSD",1768822740086,3.0977015,3228.2,3227.4,0.93288008]
["bitfinex","ETHUSD",1768822740674,1.46553634,3228.4,3227.4,0.93288008]
["bitfinex","ETHUSD",1768822740880,4.5630846,3228.4,3227.4,0.93288008]
["bitfinex","ETHUSD",1768822741060,0.95353634,3228.3,3227.4,0.93288008]
["bitfinex","ETHUSD",1768822741858,4.05123784,3228.2,3227.4,0.93288008]
["bitfinex","ETHUSD",1768822742684,4.05123784,3228.2,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822745085,0.95353634,3228.1,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822745282,7.14893934,3228.2,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822745496,4.05123784,3228.2,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822747403,7.14893934,3228.2,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822748186,4.05123784,3228.2,3227.6,0.93288008]
["bitfinex","ETHUSD",1768822748909,4.05123784,3228.2,3227.9,0.001]
["bitfinex","ETHUSD",1768822749475,0.95353634,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1768822751828,4.05136016,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1768822752718,0.95353634,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1768822753216,3.09952707,3228.4,3227.9,0.93388008]
["bitfinex","ETHUSD",1768822753217,0.002,3228.4,3227.9,0.93388008]
["bitfinex","ETHUSD",1768822753380,0.002,3228.4,3228.1,0.93288008]
["bitfinex","ETHUSD",1768822757037,0.002,3228.4,3228.1,0.93288008]
["bitfinex","ETHUSD",1768822757932,0.002,3228.7,3228.0,0.93288008]
["bitfinex","ETHUSD",1768822758336,0.95553634,3228.7,3228.0,0.93288008]
["bitfinex","ETHUSD",1768822760708,0.002,3228.4,3228.0,0.93288008]
["bitfinex","ETHUSD",1768822767367,0.002,3228.4,3228.0,0.89149579]
["bitfinex","ETHUSD",1768822772251,0.002,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1768822775392,1.34700272,3228.4,3227.9,0.001]
["bitfinex","ETHUSD",1768822775591,1.34700272,3228.4,3227.3,0.98438425]
["bitfinex","ETHUSD",1768822775592,0.94097239,3228.3,3227.3,0.98438425]
["bitfinex","ETHUSD",1768822775792,0.40603033,3228.4,3227.6,0.98438425]
["bitfinex","ETHUSD",1768822775793,3.0995096,3228.4,3227.6,0.98438425]
["bitfinex","ETHUSD",1768822776164,4.04048199,3228.4,3227.6,0.98438425]
["bitfinex","ETHUSD",1768822776585,0.94297239,3228.4,3227.7,0.98438425]
["bitfinex","ETHUSD",1768822776790,0.002,3228.4,3227.7,0.98438425]
["bitfinex","ETHUSD",1768822777496,0.94297239,3228.4,3227.8,0.98438425]
["bitfinex","ETHUSD",1768822777686,0.94297239,3228.4,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822777884,3.09760555,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822778185,4.03857794,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822779394,0.94097239,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822780093,4.038605,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822780703,0.94097239,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822780904,4.03861415,3228.3,3227.8,0.95238425]
["bitfinex","ETHUSD",1768822781685,0.98530804,3228.2,3227.5,0.95486186]
["bitfinex","ETHUSD",1768822782008,4.08309195,3228.2,3227.5,0.95486186]
["bitfinex","ETHUSD",1768822783880,4.08309195,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768822784213,0.98730804,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822786974,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822788082,3.09980227,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822788285,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822788612,0.002,3228.1,3227.8,0.95586186]
["bitfinex","ETHUSD",1768822789921,3.09927621,3228.7,3228.1,0.95486186]
["bitfinex","ETHUSD",1768822790096,0.0008004,3229.2,3228.5,0.95486186]
["bitfinex","ETHUSD",1768822790296,0.0008004,3229.2,3228.6,0.95486186]
["bitfinex","ETHUSD",1768822790784,0.0008004,3229.2,3228.7,0.95486186]
["bitfinex","ETHUSD",1768822792610,0.98610844,3229.2,3228.7,0.95486186]
["bitfinex","ETHUSD",1768822792806,0.93867242,3229.1,3228.7,0.95486186]
["bitfinex","ETHUSD",1768822793006,0.93667242,3229.0,3228.5,1.43789577]
["bitfinex","ETHUSD",1768822793220,0.93667242,3229.0,3228.5,0.509]
["bitfinex","ETHUSD",1768822793403,0.93667242,3229.0,3228.4,0.92889577]
["bitfinex","ETHUSD",1768822794116,0.93667242,3229.0,3228.5,0.92889577]
["bitfinex","ETHUSD",1768822794706,0.002,3229.1,3228.5,0.92889577]
["bitfinex","ETHUSD",1768822794901,0.002,3229.1,3228.6,0.92889577]
["bitfinex","ETHUSD",1768822795540,0.93867242,3229.1,3228.5,0.40263903]
["bitfinex","ETHUSD",1768822795706,0.93867242,3229.1,3228.4,0.92889577]
["bitfinex","ETHUSD",1768822796329,0.002,3228.7,3228.4,0.92889577]
["bitfinex","ETHUSD",1768822798633,0.002,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822798931,0.002,3228.7,3228.2,1.69234928]
["bitfinex","ETHUSD",1768822799346,0.002,3228.7,3228.3,0.92889577]
["bitfinex","ETHUSD",1768822801412,0.002,3228.7,3228.4,0.92889577]
["bitfinex","ETHUSD",1768822802043,0.002,3229.0,3228.4,0.92889577]
["bitfinex","ETHUSD",1768822802231,0.002,3229.0,3228.5,0.92889577]
["bitfinex","ETHUSD",1768822802616,0.0008008,3229.5,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822803430,0.0008008,3229.5,3229.1,0.92889577]
["bitfinex","ETHUSD",1768822803611,0.0008008,3229.5,3229.2,0.92889577]
["bitfinex","ETHUSD",1768822805316,0.0008008,3229.5,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822805317,1.50458994,3229.4,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822805925,0.93667242,3229.4,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822807843,0.93667242,3229.4,3228.9,4.0259085]
["bitfinex","ETHUSD",1768822808144,0.93667242,3229.4,3229.0,0.92889577]
["bitfinex","ETHUSD",1768822809044,0.002,3229.2,3229.0,0.92889577]
["bitfinex","ETHUSD",1768822809831,0.002,3229.2,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822810641,0.002,3229.2,3229.0,0.92889577]
["bitfinex","ETHUSD",1768822812215,0.93667242,3229.1,3229.0,0.92889577]
["bitfinex","ETHUSD",1768822813928,0.93667242,3229.1,3228.8,0.509]
["bitfinex","ETHUSD",1768822814233,0.93667242,3229.1,3228.8,1.43789577]
["bitfinex","ETHUSD",1768822814418,0.93667242,3229.1,3228.9,0.92889577]
["bitfinex","ETHUSD",1768822814617,0.93667242,3229.1,3228.8,0.509]
["bitfinex","ETHUSD",1768822814818,0.56791752,3229.0,3228.4,0.509]
["bitfinex","ETHUSD",1768822815036,0.56791752,3229.0,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822815235,0.56791752,3229.0,3228.4,1.89145335]
["bitfinex","ETHUSD",1768822815643,0.56791752,3228.9,3228.4,1.89145335]
["bitfinex","ETHUSD",1768822815849,0.56791752,3228.9,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822816057,3.09695853,3229.0,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822816058,3.09695853,3229.0,3228.5,0.92889577]
["bitfinex","ETHUSD",1768822816557,3.66487605,3229.0,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822816859,3.66487605,3229.0,3228.5,0.92889577]
["bitfinex","ETHUSD",1768822817053,0.56791752,3228.9,3228.4,0.509]
["bitfinex","ETHUSD",1768822817880,1.50458994,3228.9,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822818732,0.56791752,3228.8,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822819146,0.56791752,3228.8,3228.4,0.509]
["bitfinex","ETHUSD",1768822819320,1.50458994,3228.9,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822819525,0.56791752,3228.8,3228.4,1.43789577]
["bitfinex","ETHUSD",1768822819725,0.56791752,3228.8,3228.4,0.509]
["bitfinex","ETHUSD",1768822819961,0.56791752,3228.8,3228.2,0.509]
["bitfinex","ETHUSD",1768822820254,0.56791752,3228.8,3228.2,1.43789577]
["bitfinex","ETHUSD",1768822820920,0.56791752,3228.8,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822821125,0.56791752,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1768822821319,0.56791752,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822821745,1.50458994,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822821951,4.60182927,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822822620,1.50458994,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822823039,0.93667242,3228.7,3228.2,0.92889577]
["bitfinex","ETHUSD",1768822823251,0.93667242,3228.7,3228.4,0.97020822]
["bitfinex","ETHUSD",1768822830558,0.93667242,3228.7,3228.2,0.97020822]
["bitfinex","ETHUSD",1768822832062,1.50458994,3228.7,3228.2,0.97020822]
["bitfinex","ETHUSD",1768822832245,4.60182247,3228.7,3228.2,0.97020822]
["bitfinex","ETHUSD",1768822832768,1.50458994,3228.7,3228.5,0.001]
["bitfinex","ETHUSD",1768822834670,0.93667242,3228.7,3228.5,0.001]
["bitfinex","ETHUSD",1768822836367,0.56791752,3228.7,3228.5,0.001]
["bitfinex","ETHUSD",1768822837588,0.56691752,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1768822837950,0.67621171,3228.7,3227.8,0.001]
["bitfinex","ETHUSD",1768822837951,0.56591752,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1768822838365,0.56591752,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768822838693,0.56591752,3228.2,3227.8,0.97120822]
["bitfinex","ETHUSD",1768822839073,3.09760555,3228.3,3227.8,0.97120822]
["bitfinex","ETHUSD",1768822839258,3.66352307,3228.3,3227.8,0.97120822]
["bitfinex","ETHUSD",1768822839459,0.56591752,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768822840366,1.50258994,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822840568,0.93667242,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822840798,0.93667242,3228.1,3227.8,0.90435234]
["bitfinex","ETHUSD",1768822841304,0.56591752,3228.0,3227.8,0.001]
["bitfinex","ETHUSD",1768822842807,3.66387179,3228.0,3227.8,0.001]
["bitfinex","ETHUSD",1768822843100,0.56591752,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1768822843993,1.50158994,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822844671,0.93567242,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822845874,0.93567242,3227.8,3227.5,0.90415314]
["bitfinex","ETHUSD",1768822847101,0.93567242,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822847799,4.599705,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822848003,0.56591752,3227.7,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822848299,4.03378748,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822849178,0.56591752,3227.7,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822849701,4.87116631,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822849881,5.43708383,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822850201,2.33896877,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822850406,1.50158994,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822850609,0.002,3228.4,3227.6,6.66120832]
["bitfinex","ETHUSD",1768822850812,0.002,3228.4,3228.0,0.90335234]
["bitfinex","ETHUSD",1768822856038,0.002,3228.7,3227.8,3.098016]
["bitfinex","ETHUSD",1768822856245,0.002,3228.7,3228.2,0.91004409]
["bitfinex","ETHUSD",1768822857555,0.002,3228.4,3228.2,0.91004409]
["bitfinex","ETHUSD",1768822864240,0.94122918,3228.4,3227.9,0.40080601]
["bitfinex","ETHUSD",1768822864443,0.94122918,3228.4,3227.9,0.509]
["bitfinex","ETHUSD",1768822864644,0.94122918,3228.4,3228.0,0.91004409]
["bitfinex","ETHUSD",1768822864645,0.002,3228.4,3228.0,0.91004409]
["bitfinex","ETHUSD",1768822866324,0.93922918,3228.3,3227.9,0.36418481]
["bitfinex","ETHUSD",1768822866644,0.93922918,3228.3,3227.8,0.001]
["bitfinex","ETHUSD",1768822867230,0.002,3228.4,3227.8,0.91104409]
["bitfinex","ETHUSD",1768822867431,0.94122918,3228.4,3227.8,0.91104409]
["bitfinex","ETHUSD",1768822868670,0.002,3228.1,3227.8,0.91104409]
["bitfinex","ETHUSD",1768822871598,0.002,3228.4,3227.9,0.91004409]
["bitfinex","ETHUSD",1768822871956,0.002,3228.4,3228.0,0.91004409]
["bitfinex","ETHUSD",1768822872989,0.94122918,3228.4,3227.9,0.51]
["bitfinex","ETHUSD",1768822873287,0.93922918,3228.3,3227.9,0.51]
["bitfinex","ETHUSD",1768822873488,0.93922918,3228.3,3227.9,1.42004409]
["bitfinex","ETHUSD",1768822873664,4.03879238,3228.4,3227.9,1.42004409]
["bitfinex","ETHUSD",1768822873865,0.93922918,3228.3,3227.9,1.42004409]
["bitfinex","ETHUSD",1768822874091,0.93922918,3228.3,3227.9,0.91004409]
["bitfinex","ETHUSD",1768822874587,0.93922918,3228.3,3227.8,0.511]
["bitfinex","ETHUSD",1768822876484,0.93922918,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768822877056,3.09769715,3228.3,3227.8,0.85904409]
["bitfinex","ETHUSD",1768822877480,0.93922918,3228.2,3227.6,0.91004409]
["bitfinex","ETHUSD",1768822879473,4.0369486,3228.2,3227.6,0.91004409]
["bitfinex","ETHUSD",1768822879673,0.93922918,3228.1,3227.6,0.91004409]
["bitfinex","ETHUSD",1768822880195,0.002,3228.4,3227.6,0.91004409]
["bitfinex","ETHUSD",1768822880391,0.002,3228.4,3227.7,0.91004409]
["bitfinex","ETHUSD",1768822880697,0.002,3228.4,3227.9,0.91004409]
["bitfinex","ETHUSD",1768822880858,0.002,3228.4,3227.9,0.91104409]
["bitfinex","ETHUSD",1768822881057,0.002,3228.1,3227.9,0.91104409]
["bitfinex","ETHUSD",1768822884494,0.002,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1768822885375,0.90721667,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1768822885580,0.90721667,3228.1,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822885811,0.90721667,3228.1,3227.5,0.5108008]
["bitfinex","ETHUSD",1768822886013,0.90721667,3228.1,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822887306,0.90521667,3227.9,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822887609,0.90521667,3227.9,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822887812,0.90521667,3228.0,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822890216,3.09986915,3228.1,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822890417,4.00508582,3228.1,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822891392,0.90721667,3228.1,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822891588,4.00504017,3228.1,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822892702,0.90721667,3228.1,3227.5,0.93088517]
["bitfinex","ETHUSD",1768822893030,0.90721667,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822894708,0.002,3228.1,3227.8,0.93108437]
["bitfinex","ETHUSD",1768822894913,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822895408,0.002,3228.1,3227.8,0.93108437]
["bitfinex","ETHUSD",1768822895625,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822896233,0.002,3228.1,3227.8,0.93108437]
["bitfinex","ETHUSD",1768822896647,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822896819,0.002,3228.1,3227.8,0.93108437]
["bitfinex","ETHUSD",1768822897345,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1768822897648,0.90721667,3228.1,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822897944,0.90721667,3228.1,3227.5,0.45474331]
["bitfinex","ETHUSD",1768822898126,0.90721667,3228.1,3227.5,1.38482768]
["bitfinex","ETHUSD",1768822898867,0.90521667,3228.0,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822900439,0.91558844,3227.8,3227.5,0.0008008]
["bitfinex","ETHUSD",1768822901445,0.91558844,3227.5,3226.8,0.96369254]
["bitfinex","ETHUSD",1768822901749,0.91558844,3227.5,3226.9,1.47289174]
["bitfinex","ETHUSD",1768822902135,0.91558844,3227.5,3227.0,0.96289174]
["bitfinex","ETHUSD",1768822902437,3.09846935,3227.4,3227.0,0.96289174]
["bitfinex","ETHUSD",1768822903360,0.91558844,3227.3,3226.9,0.51]
["bitfinex","ETHUSD",1768822904347,3.09866137,3227.2,3226.9,0.51]
["bitfinex","ETHUSD",1768822904730,0.91558844,3227.1,3226.9,0.51]
["bitfinex","ETHUSD",1768822905936,0.91558844,3227.1,3226.8,0.0008008]
["bitfinex","ETHUSD",1768822906758,3.09885342,3227.0,3226.8,0.0008008]
["bitfinex","ETHUSD",1768822907275,0.91558844,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1768822909038,0.91558844,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768822909472,3.09902861,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1768822909684,3.91874426,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1768822910572,4.8343327,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1768822910741,0.79330911,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1768822911141,3.89231764,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1768822915483,4.80014192,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1768822915684,0.90782428,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768822916886,0.90782428,3226.8,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822917293,0.90782428,3226.7,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822917969,3.09913827,3226.8,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822919084,7.10572318,3226.9,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822919259,6.1978989,3226.9,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822919460,0.90782428,3226.8,3226.5,0.0008008]
["bitfinex","ETHUSD",1768822919685,0.90782428,3226.7,3226.3,0.95793437]
["bitfinex","ETHUSD",1768822919894,0.90782428,3226.7,3226.2,0.0008008]
["bitfinex","ETHUSD",1768822920096,0.90782428,3226.7,3226.1,0.51]
["bitfinex","ETHUSD",1768822920600,0.90782428,3226.7,3226.1,1.46793437]
["bitfinex","ETHUSD",1768822921002,6.19847516,3226.6,3226.1,1.46793437]
["bitfinex","ETHUSD",1768822921186,7.89618547,3226.6,3226.1,1.46793437]
["bitfinex","ETHUSD",1768822921583,0.90782428,3226.4,3225.5,0.5108012]
["bitfinex","ETHUSD",1768822921770,0.90782428,3226.4,3225.5,1.16675611]
["bitfinex","ETHUSD",1768822921965,0.90782428,3226.4,3225.6,0.65595491]
["bitfinex","ETHUSD",1768822922463,3.09923758,3226.6,3225.8,0.65595491]
["bitfinex","ETHUSD",1768822922669,0.51,3226.6,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822923301,3.60925076,3226.6,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822923519,4.00688915,3226.8,3226.0,0.65595491]
["bitfinex","ETHUSD",1768822923520,0.90782428,3226.8,3226.0,0.65595491]
["bitfinex","ETHUSD",1768822923872,4.00689094,3226.8,3226.0,0.65595491]
["bitfinex","ETHUSD",1768822924876,0.90782428,3226.8,3226.0,0.65595491]
["bitfinex","ETHUSD",1768822925103,4.51681515,3226.9,3226.2,0.65595491]
["bitfinex","ETHUSD",1768822925706,3.10014313,3227.8,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822925707,0.90782428,3227.1,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822928009,4.00667,3227.1,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822928316,0.90782428,3227.0,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822928831,0.90782428,3227.0,3226.3,0.65695491]
["bitfinex","ETHUSD",1768822929327,0.90782428,3227.0,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822932030,4.00671357,3227.0,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822934636,0.90782428,3226.9,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822936532,0.90782428,3226.9,3226.3,0.001]
["bitfinex","ETHUSD",1768822936738,0.90782428,3226.8,3226.3,0.001]
["bitfinex","ETHUSD",1768822936938,0.90782428,3226.8,3226.3,1.08361677]
["bitfinex","ETHUSD",1768822938340,0.90782428,3227.0,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822938942,0.511,3227.1,3226.4,0.6869492]
["bitfinex","ETHUSD",1768822939252,0.511,3227.1,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822939736,0.002,3226.6,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822940227,0.002,3226.6,3226.5,1.07426677]
["bitfinex","ETHUSD",1768822940810,0.002,3226.6,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822941937,0.002,3226.9,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822946765,0.95506572,3226.9,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822947155,0.002,3226.9,3226.4,0.65595491]
["bitfinex","ETHUSD",1768822948641,0.002,3226.9,3226.4,3.09942599]
["bitfinex","ETHUSD",1768822948878,0.002,3226.9,3226.5,0.65595491]
["bitfinex","ETHUSD",1768822949248,0.95506572,3226.9,3226.3,0.65695491]
["bitfinex","ETHUSD",1768822949876,0.95506572,3226.9,3226.3,0.001]
["bitfinex","ETHUSD",1768822951090,0.95306572,3226.7,3226.3,0.001]
["bitfinex","ETHUSD",1768822952364,0.95306572,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1768822953387,0.95306572,3226.5,3226.3,0.001]
["bitfinex","ETHUSD",1768822955583,0.95306572,3226.4,3226.3,0.001]
["bitfinex","ETHUSD",1768822960262,4.05249542,3226.4,3226.3,0.001]
["bitfinex","ETHUSD",1768822961569,3.0994297,3226.4,3225.6,0.65595491]
["bitfinex","ETHUSD",1768822961769,0.95402046,3226.3,3225.6,0.42670116]
["bitfinex","ETHUSD",1768822961985,0.95402046,3226.3,3225.7,0.65595491]
["bitfinex","ETHUSD",1768822962395,0.95402046,3226.2,3225.7,0.65595491]
["bitfinex","ETHUSD",1768822963264,0.95402046,3226.2,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822963265,0.95402046,3226.2,3225.5,0.65675611]
["bitfinex","ETHUSD",1768822964185,0.95402046,3226.2,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822964385,0.95402046,3226.1,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822964586,4.05373838,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1768822964894,4.56473838,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1768822966196,0.95402046,3226.0,3225.5,0.65675611]
["bitfinex","ETHUSD",1768822966764,4.05388234,3226.0,3225.5,0.65675611]
["bitfinex","ETHUSD",1768822970286,0.95402046,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822971906,3.09991379,3225.9,3225.5,0.65675611]
["bitfinex","ETHUSD",1768822972479,4.564859,3226.0,3225.5,0.65675611]
["bitfinex","ETHUSD",1768822973602,0.94049415,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822973808,4.04050035,3225.8,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822974230,3.09994755,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822974526,4.0404417,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768822976198,4.0404417,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822976399,1.70561195,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822976599,0.7651178,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822976826,4.55131582,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822978731,0.511,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822979332,0.94049415,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822979515,0.511,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822981152,0.511,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768822982607,3.61074039,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768822982803,4.55123454,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768822983030,0.94049415,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822983822,1.45149415,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822984443,0.94049415,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1768822987241,3.61082307,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822987441,4.55131722,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822988022,1.45149415,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1768822988452,0.94049415,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822988611,0.511,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822988806,0.94049415,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822989037,0.511,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822991246,3.61054693,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822992614,0.511,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822993354,3.6105258,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822993514,0.511,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822994122,3.09945638,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822994333,3.61045638,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822994647,0.511,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822995449,3.61044202,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822995742,7.65037819,3226.4,3225.9,0.65595491]
["bitfinex","ETHUSD",1768822995948,0.94049415,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768822997219,4.040045,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768822999662,0.002,3226.0,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823002667,0.002,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768823007671,0.91525831,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768823007975,0.91525831,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1768823009172,0.91525831,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823009871,0.91525831,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1768823010572,0.91525831,3226.3,3225.8,0.37671144]
["bitfinex","ETHUSD",1768823010764,0.91525831,3226.3,3225.8,1.03266635]
["bitfinex","ETHUSD",1768823011757,0.91525831,3226.3,3225.9,0.65595491]
["bitfinex","ETHUSD",1768823012168,0.91525831,3226.3,3225.8,0.37671144]
["bitfinex","ETHUSD",1768823012472,0.91525831,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823012978,0.002,3226.0,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823013278,0.91525831,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823014682,0.91525831,3226.3,3225.8,3.75695574]
["bitfinex","ETHUSD",1768823014851,0.91525831,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823015051,0.002,3226.3,3225.8,0.65695491]
["bitfinex","ETHUSD",1768823015284,0.002,3226.3,3226.0,0.65595491]
["bitfinex","ETHUSD",1768823018711,0.002,3226.3,3225.9,0.37569829]
["bitfinex","ETHUSD",1768823019056,0.91525831,3226.3,3225.9,0.37569829]
["bitfinex","ETHUSD",1768823024252,0.91525831,3226.3,3225.9,1.0316532]
["bitfinex","ETHUSD",1768823024457,0.002,3226.3,3226.0,0.65595491]
["bitfinex","ETHUSD",1768823024656,0.002,3226.3,3226.0,1.06922025]
["bitfinex","ETHUSD",1768823028504,0.002,3226.3,3226.0,0.65595491]
["bitfinex","ETHUSD",1768823028790,1.45822968,3226.7,3226.1,0.65595491]
["bitfinex","ETHUSD",1768823029176,0.94722968,3226.7,3226.1,0.65595491]
["bitfinex","ETHUSD",1768823029996,0.002,3226.9,3225.9,0.66161722]
["bitfinex","ETHUSD",1768823030198,0.94722968,3226.8,3226.0,3.09980059]
["bitfinex","ETHUSD",1768823030402,0.94722968,3226.8,3226.1,0.37614178]
["bitfinex","ETHUSD",1768823034183,0.99412961,3226.7,3226.2,0.66161722]
["bitfinex","ETHUSD",1768823035805,1.50712961,3226.9,3226.2,0.66161722]
["bitfinex","ETHUSD",1768823035976,1.50712961,3226.9,3226.4,0.66161722]
["bitfinex","ETHUSD",1768823036484,0.99612961,3226.9,3226.4,0.66161722]
["bitfinex","ETHUSD",1768823036684,0.99612961,3226.9,3226.5,0.3761143]
["bitfinex","ETHUSD",1768823036993,0.99612961,3226.9,3226.5,1.03773152]
["bitfinex","ETHUSD",1768823037394,0.99612961,3226.9,3226.3,0.66161722]
["bitfinex","ETHUSD",1768823038616,0.99612961,3226.9,3226.4,0.66161722]
["bitfinex","ETHUSD",1768823040696,0.511,3227.1,3226.5,0.66161722]
["bitfinex","ETHUSD",1768823040908,1.50512961,3227.1,3226.5,0.66161722]
["bitfinex","ETHUSD",1768823041299,0.99412961,3227.0,3226.5,0.66161722]
["bitfinex","ETHUSD",1768823041615,0.99412961,3227.0,3226.3,0.66161722]
["bitfinex","ETHUSD",1768823041792,0.99412961,3227.0,3226.4,1.03783678]
["bitfinex","ETHUSD",1768823041987,0.99412961,3227.0,3226.4,0.37621956]
["bitfinex","ETHUSD",1768823042619,0.99412961,3226.9,3226.4,0.37621956]
["bitfinex","ETHUSD",1768823042831,0.99412961,3226.9,3226.3,0.66161722]
["bitfinex","ETHUSD",1768823043325,0.99412961,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1768823044297,0.99412961,3226.8,3226.2,0.001]
["bitfinex","ETHUSD",1768823044898,0.99412961,3226.6,3226.2,0.001]
["bitfinex","ETHUSD",1768823047028,0.99412961,3226.4,3226.2,0.001]
["bitfinex","ETHUSD",1768823047516,0.99412961,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1768823048108,0.99412961,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1768823049137,4.09365538,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1768823049939,3.09952577,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1768823050239,0.99412961,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1768823050412,0.99412961,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768823057760,0.99412961,3226.9,3225.8,0.66361722]
["bitfinex","ETHUSD",1768823057965,0.99412961,3226.7,3225.8,0.66361722]
["bitfinex","ETHUSD",1768823058175,0.99412961,3226.6,3225.8,0.66361722]
["bitfinex","ETHUSD",1768823058379,1.50512961,3226.6,3226.0,0.66261722]
["bitfinex","ETHUSD",1768823058966,0.99412961,3227.0,3226.0,0.66261722]
["bitfinex","ETHUSD",1768823059264,1.50512961,3227.0,3226.0,0.66261722]
["bitfinex","ETHUSD",1768823059430,1.50512961,3227.0,3225.9,6.45598818]
["bitfinex","ETHUSD",1768823059431,0.99412961,3226.9,3226.2,0.66261722]
["bitfinex","ETHUSD",1768823060043,0.99412961,3226.9,3226.2,3.76221916]
["bitfinex","ETHUSD",1768823060241,0.511,3227.0,3226.2,3.76221916]
["bitfinex","ETHUSD",1768823060242,0.002,3226.3,3226.2,3.76221916]
["bitfinex","ETHUSD",1768823060460,0.99412961,3226.8,3226.3,0.66261722]
["bitfinex","ETHUSD",1768823060630,0.002,3226.6,3226.3,0.66261722]
["bitfinex","ETHUSD",1768823060831,0.99412961,3226.8,3226.3,0.66261722]
["bitfinex","ETHUSD",1768823065764,0.99412961,3226.8,3226.3,3.7621378]
["bitfinex","ETHUSD",1768823066768,0.99412961,3226.8,3226.3,0.66261722]
["bitfinex","ETHUSD",1768823069056,0.99412961,3226.8,3226.1,0.66361722]
["bitfinex","ETHUSD",1768823069944,0.99412961,3226.8,3226.2,0.66261722]
["bitfinex","ETHUSD",1768823070538,0.99412961,3226.8,3226.2,3.76223271]
["bitfinex","ETHUSD",1768823070738,0.99412961,3226.8,3226.2,4.44853636]
["bitfinex","ETHUSD",1768823071161,0.99412961,3226.8,3226.2,1.34892087]
["bitfinex","ETHUSD",1768823072338,0.99412961,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1768823072668,0.002,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1768823074067,0.99748892,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1768823078864,0.97850129,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1768823079063,0.97161878,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1768823079576,0.002,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1768823079884,0.96294654,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1768823081679,0.96294654,3226.7,3226.5,0.001]
["bitfinex","ETHUSD",1768823081994,0.96294654,3226.7,3226.1,0.001]
["bitfinex","ETHUSD",1768823086494,0.96294654,3226.7,3226.4,0.001]
["bitfinex","ETHUSD",1768823101412,0.002,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823101581,0.513,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823101905,1.42259363,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823102406,0.91159363,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823102799,1.42259363,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823103829,0.513,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823104009,0.513,3226.9,3226.5,0.68748736]
["bitfinex","ETHUSD",1768823104309,1.42259363,3226.9,3226.5,0.68748736]
["bitfinex","ETHUSD",1768823104679,1.42259363,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1768823104881,1.42259363,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823107513,1.42259363,3226.9,3226.4,3.78789152]
["bitfinex","ETHUSD",1768823107706,1.42259363,3226.9,3226.4,4.47663967]
["bitfinex","ETHUSD",1768823108103,1.42259363,3226.9,3226.4,1.37723551]
["bitfinex","ETHUSD",1768823108515,0.91159363,3226.9,3226.4,1.37723551]
["bitfinex","ETHUSD",1768823109529,0.002,3226.6,3226.4,1.37723551]
["bitfinex","ETHUSD",1768823109741,0.91159363,3226.9,3226.4,0.68974815]
["bitfinex","ETHUSD",1768823110026,0.91159363,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1768823113506,0.90959363,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1768823120339,0.511,3226.7,3226.4,0.001]
["bitfinex","ETHUSD",1768823120725,0.002,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823120937,0.511,3226.8,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823121941,0.002,3226.6,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823122141,0.511,3226.8,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823122537,1.42259363,3226.9,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823123873,0.91571686,3226.8,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823124749,0.91571686,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1768823125954,0.91022447,3226.8,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823126456,0.89377619,3226.8,3226.4,0.68848736]
["bitfinex","ETHUSD",1768823127257,0.89377619,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1768823137486,0.91571686,3227.5,3226.6,0.70742803]
["bitfinex","ETHUSD",1768823137784,0.0028008,3227.6,3226.9,0.70742803]
["bitfinex","ETHUSD",1768823137954,0.0028008,3227.6,3227.0,0.70742803]
["bitfinex","ETHUSD",1768823138131,0.91851766,3227.6,3227.0,0.70742803]
["bitfinex","ETHUSD",1768823138335,0.0028008,3227.6,3227.0,0.70742803]
["bitfinex","ETHUSD",1768823138831,0.91851766,3227.6,3226.9,0.69055756]
["bitfinex","ETHUSD",1768823139034,0.91851766,3227.6,3227.0,0.70742803]
["bitfinex","ETHUSD",1768823139257,0.0028008,3227.6,3227.0,0.70742803]
["bitfinex","ETHUSD",1768823139666,0.97575424,3228.1,3227.3,0.70742803]
["bitfinex","ETHUSD",1768823139865,0.97575424,3228.1,3227.4,0.70742803]
["bitfinex","ETHUSD",1768823140232,0.002,3228.4,3227.4,0.93967001]
["bitfinex","ETHUSD",1768823140441,0.002,3228.4,3227.9,0.93967001]
["bitfinex","ETHUSD",1768823140953,0.0008008,3228.5,3227.9,0.93967001]
["bitfinex","ETHUSD",1768823141157,0.97575424,3228.7,3228.0,0.93967001]
["bitfinex","ETHUSD",1768823141767,0.97575424,3228.7,3228.2,0.93967001]
["bitfinex","ETHUSD",1768823143463,0.97575424,3228.7,3228.1,3.09779746]
["bitfinex","ETHUSD",1768823143664,0.97575424,3228.7,3228.1,0.93967001]
["bitfinex","ETHUSD",1768823145442,0.002,3228.4,3227.9,0.93967001]
["bitfinex","ETHUSD",1768823145643,0.97375424,3228.5,3227.9,4.03764661]
["bitfinex","ETHUSD",1768823146069,0.97375424,3228.5,3228.0,0.93967001]
["bitfinex","ETHUSD",1768823149170,0.97375424,3228.5,3228.0,4.03755296]
["bitfinex","ETHUSD",1768823149868,0.97375424,3228.5,3228.1,0.93967001]
["bitfinex","ETHUSD",1768823150652,0.97575424,3228.7,3228.2,3.0977015]
["bitfinex","ETHUSD",1768823150854,0.97575424,3228.7,3228.2,4.03737151]
["bitfinex","ETHUSD",1768823151082,0.97575424,3228.7,3228.2,0.93967001]
["bitfinex","ETHUSD",1768823151385,0.46035884,3228.7,3228.2,0.93967001]
["bitfinex","ETHUSD",1768823151689,0.002,3228.7,3228.2,0.93967001]
["bitfinex","ETHUSD",1768823153465,0.0028008,3229.2,3228.5,0.90010094]
["bitfinex","ETHUSD",1768823153667,0.002,3229.4,3228.9,0.90010094]
["bitfinex","ETHUSD",1768823154607,0.002,3229.7,3229.0,0.90010094]
["bitfinex","ETHUSD",1768823154885,0.002,3229.7,3228.9,0.90010094]
["bitfinex","ETHUSD",1768823155085,0.002,3229.7,3229.0,0.90010094]
["bitfinex","ETHUSD",1768823155484,0.002,3229.7,3229.2,0.90010094]
["bitfinex","ETHUSD",1768823156984,0.92091212,3229.7,3229.2,0.90010094]
["bitfinex","ETHUSD",1768823157186,0.92091212,3229.7,3228.6,0.90010094]
["bitfinex","ETHUSD",1768823157561,0.91891212,3229.5,3228.7,0.90010094]
["bitfinex","ETHUSD",1768823157764,1.42891212,3229.4,3228.7,0.90010094]
["bitfinex","ETHUSD",1768823157965,0.91891212,3229.3,3228.7,0.90010094]
["bitfinex","ETHUSD",1768823158172,4.01717711,3229.7,3229.0,0.90010094]
["bitfinex","ETHUSD",1768823158376,0.51,3229.6,3229.0,0.90010094]
["bitfinex","ETHUSD",1768823158575,0.002,3229.4,3229.0,0.90010094]
["bitfinex","ETHUSD",1768823158793,0.002,3229.7,3228.9,0.90010094]
["bitfinex","ETHUSD",1768823159305,0.002,3229.7,3228.9,1.56688392]
["bitfinex","ETHUSD",1768823159473,0.002,3229.7,3229.1,3.09683812]
["bitfinex","ETHUSD",1768823159676,0.002,3229.7,3229.2,0.90010094]
["bitfinex","ETHUSD",1768823161124,0.92091212,3229.7,3229.2,0.90010094]
["bitfinex","ETHUSD",1768823161420,0.002,3229.7,3229.2,0.90010094]
["bitfinex","ETHUSD",1768823161571,0.002,3229.7,3229.4,0.90010094]
["bitfinex","ETHUSD",1768823162195,0.0008,3229.8,3229.4,0.90010094]
["bitfinex","ETHUSD",1768823164094,0.0008,3229.8,3229.6,0.90010094]
["bitfinex","ETHUSD",1768823165913,0.002,3230.0,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823166098,0.0008,3230.1,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823166411,3.09629672,3230.5,3230.1,0.90010094]
["bitfinex","ETHUSD",1768823166412,0.0008,3230.5,3230.1,0.90010094]
["bitfinex","ETHUSD",1768823166613,1.28250381,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823166614,1.28207399,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823166907,4.37702335,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823167111,1.28207399,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823167282,0.22009861,3231.0,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823167703,2.20098611,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823167978,1.28207399,3231.1,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823168296,1.28207399,3231.1,3230.6,0.90010094]
["bitfinex","ETHUSD",1768823170107,2.20098611,3231.1,3230.6,0.90010094]
["bitfinex","ETHUSD",1768823170311,0.91891212,3231.0,3230.6,0.90010094]
["bitfinex","ETHUSD",1768823171102,0.91891212,3231.0,3230.4,3.99564877]
["bitfinex","ETHUSD",1768823171701,1.13901073,3231.0,3230.4,0.90010094]
["bitfinex","ETHUSD",1768823171895,1.13901073,3231.0,3230.2,3.09573905]
["bitfinex","ETHUSD",1768823172096,1.13901073,3231.0,3230.1,1.41010094]
["bitfinex","ETHUSD",1768823172291,0.91891212,3230.8,3230.1,3.9959553]
["bitfinex","ETHUSD",1768823172515,0.91891212,3230.8,3230.1,0.90010094]
["bitfinex","ETHUSD",1768823172717,0.91891212,3230.8,3229.9,3.99712666]
["bitfinex","ETHUSD",1768823172909,0.91891212,3230.8,3229.9,0.90110094]
["bitfinex","ETHUSD",1768823173615,0.91891212,3230.6,3229.3,3.99667913]
["bitfinex","ETHUSD",1768823173782,0.91891212,3230.4,3229.3,3.99668324]
["bitfinex","ETHUSD",1768823173988,0.66866409,3230.5,3229.3,3.99668324]
["bitfinex","ETHUSD",1768823173989,0.91891212,3230.2,3229.5,3.09639892]
["bitfinex","ETHUSD",1768823174216,0.91891212,3230.1,3229.6,3.9964534]
["bitfinex","ETHUSD",1768823174400,0.91891212,3230.5,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823174592,0.51,3230.4,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823174791,0.91891212,3230.4,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823174993,0.91891212,3230.3,3229.7,0.90010094]
["bitfinex","ETHUSD",1768823175686,0.91891212,3230.3,3229.4,3.09652834]
["bitfinex","ETHUSD",1768823175914,0.91891212,3230.3,3229.5,0.90010094]
["bitfinex","ETHUSD",1768823176313,0.91891212,3230.3,3229.5,3.99654514]
["bitfinex","ETHUSD",1768823176621,0.91891212,3230.1,3229.5,3.99654514]
["bitfinex","ETHUSD",1768823178821,0.91891212,3230.1,3229.5,0.90010094]
["bitfinex","ETHUSD",1768823179198,5.75529425,3230.9,3229.3,0.90010094]
["bitfinex","ETHUSD",1768823179199,0.91891212,3230.0,3229.3,0.90010094]
["bitfinex","ETHUSD",1768823179396,0.91891212,3229.9,3229.4,0.90010094]
["bitfinex","ETHUSD",1768823179894,0.51,3230.0,3229.4,0.90010094]
["bitfinex","ETHUSD",1768823180095,0.51,3230.0,3229.5,0.90010094]
["bitfinex","ETHUSD",1768823180319,1.42891212,3230.0,3229.5,0.90010094]
["bitfinex","ETHUSD",1768823181392,1.88138809,3230.0,3229.8,0.001]
["bitfinex","ETHUSD",1768823182818,0.45247597,3230.0,3229.8,0.001]
["bitfinex","ETHUSD",1768823183019,1.44277892,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1768823185401,1.44277892,3230.1,3229.2,4.0411929]
["bitfinex","ETHUSD",1768823185727,1.44277892,3230.1,3229.4,3.09649656]
["bitfinex","ETHUSD",1768823185926,0.93277892,3230.1,3229.6,0.94446148]
["bitfinex","ETHUSD",1768823186126,0.51,3230.0,3229.6,0.94446148]
["bitfinex","ETHUSD",1768823187014,0.93277892,3230.1,3229.4,4.04093029]
["bitfinex","ETHUSD",1768823187213,0.51,3230.0,3229.4,4.04093029]
["bitfinex","ETHUSD",1768823187418,0.93277892,3229.9,3229.4,4.04093029]
["bitfinex","ETHUSD",1768823187630,0.93277892,3229.9,3229.4,0.94446148]
["bitfinex","ETHUSD",1768823187830,0.93277892,3229.9,3229.2,4.04113377]
["bitfinex","ETHUSD",1768823188034,0.93277892,3229.9,3229.3,3.09661991]
["bitfinex","ETHUSD",1768823188434,0.93277892,3229.9,3229.3,4.04106005]
["bitfinex","ETHUSD",1768823189335,0.93277892,3229.8,3229.1,0.94526188]
["bitfinex","ETHUSD",1768823189507,0.93277892,3229.6,3229.1,0.94526188]
["bitfinex","ETHUSD",1768823190127,0.93277892,3229.6,3229.1,0.0008004]
["bitfinex","ETHUSD",1768823191134,0.93277892,3229.3,3229.1,0.0008004]
["bitfinex","ETHUSD",1768823191332,0.93277892,3229.3,3228.8,0.0008004]
["bitfinex","ETHUSD",1768823193034,0.93277892,3229.3,3228.4,0.0018004]
["bitfinex","ETHUSD",1768823193218,0.93277892,3228.9,3228.4,0.0018004]
["bitfinex","ETHUSD",1768823193419,0.93277892,3228.7,3228.4,0.0018004]
["bitfinex","ETHUSD",1768823194549,0.93277892,3228.7,3228.1,0.0008004]
["bitfinex","ETHUSD",1768823195250,0.93277892,3228.5,3228.1,0.0008004]
["bitfinex","ETHUSD",1768823196248,0.93277892,3228.5,3227.5,0.0008012]
["bitfinex","ETHUSD",1768823196449,0.93277892,3228.3,3227.5,0.0008012]
["bitfinex","ETHUSD",1768823196617,0.93277892,3228.0,3227.5,0.0008012]
["bitfinex","ETHUSD",1768823196817,0.93277892,3228.0,3227.2,0.0008012]
["bitfinex","ETHUSD",1768823197059,0.93277892,3228.0,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823197261,5.75529425,3228.1,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823197262,3.09808558,3227.8,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823197623,6.19617116,3227.8,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823197830,4.0308645,3227.8,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823198356,7.12895008,3227.8,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823198657,0.93277892,3227.7,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823198994,0.40308645,3227.6,3227.0,0.94446148]
["bitfinex","ETHUSD",1768823199119,0.40308645,3227.6,3227.1,0.94446148]
["bitfinex","ETHUSD",1768823199455,0.51,3227.6,3227.1,0.94446148]
["bitfinex","ETHUSD",1768823199646,0.57552943,3228.0,3227.4,0.96931501]
["bitfinex","ETHUSD",1768823199850,0.51,3227.8,3227.4,0.96931501]
["bitfinex","ETHUSD",1768823200243,0.91104305,3228.1,3227.4,0.96931501]
["bitfinex","ETHUSD",1768823200444,0.51,3227.9,3227.4,0.96931501]
["bitfinex","ETHUSD",1768823202869,4.00872199,3228.3,3227.5,0.96931501]
["bitfinex","ETHUSD",1768823203042,0.51,3228.0,3227.5,0.96931501]
["bitfinex","ETHUSD",1768823203247,0.51,3228.0,3227.2,0.96931501]
["bitfinex","ETHUSD",1768823203248,0.91104305,3227.9,3227.2,0.96931501]
["bitfinex","ETHUSD",1768823204070,4.0090363,3227.9,3227.2,0.96931501]
["bitfinex","ETHUSD",1768823204482,0.91104305,3227.9,3227.2,0.96931501]
["bitfinex","ETHUSD",1768823204682,0.91104305,3227.9,3227.3,0.96931501]
["bitfinex","ETHUSD",1768823206166,0.91104305,3227.8,3227.3,0.96931501]
["bitfinex","ETHUSD",1768823207291,0.91104305,3227.8,3227.3,0.96931501]
["bitfinex","ETHUSD",1768823208164,0.91104305,3227.8,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823208165,0.91104305,3227.7,3227.0,0.96931501]
["bitfinex","ETHUSD",1768823210403,0.91104305,3227.6,3227.0,0.96931501]
["bitfinex","ETHUSD",1768823210604,1.42104305,3227.5,3226.9,0.96931501]
["bitfinex","ETHUSD",1768823210800,0.91104305,3227.5,3226.9,4.06826311]
["bitfinex","ETHUSD",1768823211100,1.42104305,3227.5,3227.0,1.37622144]
["bitfinex","ETHUSD",1768823211299,1.42104305,3227.5,3227.0,0.96931501]
["bitfinex","ETHUSD",1768823212493,0.91104305,3227.4,3226.8,4.06913324]
["bitfinex","ETHUSD",1768823212679,0.91104305,3227.4,3226.9,0.96931501]
["bitfinex","ETHUSD",1768823214174,0.91104305,3227.4,3227.0,0.96358565]
["bitfinex","ETHUSD",1768823214480,1.42940528,3227.5,3227.0,0.96358565]
["bitfinex","ETHUSD",1768823214676,0.91940528,3227.4,3227.0,0.96358565]
["bitfinex","ETHUSD",1768823215264,0.91940528,3227.6,3227.1,0.96358565]
["bitfinex","ETHUSD",1768823215467,0.51,3227.5,3227.1,0.96358565]
["bitfinex","ETHUSD",1768823217006,3.09804404,3227.9,3227.1,0.96358565]
["bitfinex","ETHUSD",1768823217007,4.01733125,3228.0,3227.2,0.96358565]
["bitfinex","ETHUSD",1768823217174,3.0978412,3228.1,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823217506,0.51,3228.0,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823217812,1.01062021,3228.0,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823218013,0.50062021,3228.0,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823218198,0.51,3227.9,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823218575,3.09781173,3228.1,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823218777,0.51,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823220584,4.52732386,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823220921,0.51,3227.9,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823222817,1.42940528,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823223324,3.0978128,3228.1,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823223491,0.51,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823223921,1.42940528,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823224588,4.01739468,3227.9,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823224784,0.91940528,3227.9,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823226946,0.91940528,3227.8,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823227148,1.63108959,3228.1,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823227354,0.91940528,3227.9,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823228741,3.60792652,3228.0,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823228941,4.5273318,3228.0,3227.3,0.96458565]
["bitfinex","ETHUSD",1768823229124,0.002,3227.6,3227.3,0.96458565]
["bitfinex","ETHUSD",1768823232047,0.92140528,3227.6,3227.3,0.001]
["bitfinex","ETHUSD",1768823232933,0.92140528,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768823233139,0.91940528,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768823233337,0.91940528,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1768823235215,0.91197502,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768823235616,0.51,3227.5,3227.2,0.96458565]
["bitfinex","ETHUSD",1768823238051,0.43118315,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768823238251,0.43118315,3227.5,3227.3,0.96358565]
["bitfinex","ETHUSD",1768823239016,0.002,3227.9,3227.5,0.96358565]
["bitfinex","ETHUSD",1768823239323,0.002,3228.2,3227.7,0.96358565]
["bitfinex","ETHUSD",1768823239651,0.002,3228.2,3227.9,0.96358565]
["bitfinex","ETHUSD",1768823244938,0.002,3228.2,3227.5,3.09933054]
["bitfinex","ETHUSD",1768823245156,0.002,3228.2,3227.6,0.98621033]
["bitfinex","ETHUSD",1768823245355,0.96391858,3228.1,3227.6,0.98621033]
["bitfinex","ETHUSD",1768823245667,0.002,3228.2,3227.6,0.98621033]
["bitfinex","ETHUSD",1768823245832,0.002,3228.2,3227.7,0.98621033]
["bitfinex","ETHUSD",1768823247763,0.96591858,3228.2,3227.7,0.98621033]
["bitfinex","ETHUSD",1768823248843,0.96391858,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1768823249047,0.96391858,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1768823249442,0.96391858,3228.0,3227.5,0.98721033]
["bitfinex","ETHUSD",1768823250431,0.96391858,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1768823250869,0.96391858,3228.0,3227.2,3.09960726]
["bitfinex","ETHUSD",1768823250870,0.96391858,3227.9,3227.2,0.001]
["bitfinex","ETHUSD",1768823253267,0.96391858,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1768823255284,1.47391858,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1768823255643,4.57211741,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1768823255843,0.96391858,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1768823257076,0.96391858,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768823257480,4.06221264,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768823258190,0.96391858,3227.5,3226.9,0.98621033]
["bitfinex","ETHUSD",1768823258483,1.47391858,3227.5,3226.9,0.98621033]
["bitfinex","ETHUSD",1768823259149,0.51,3227.5,3226.9,0.98621033]
["bitfinex","ETHUSD",1768823262954,0.90998099,3227.4,3226.9,0.98621033]
["bitfinex","ETHUSD",1768823263684,4.51840145,3227.5,3226.9,0.98621033]
["bitfinex","ETHUSD",1768823264272,4.51840145,3227.5,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823264273,0.90998099,3227.4,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823265488,0.90998099,3227.2,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823265660,0.90998099,3227.0,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823267582,4.00893044,3226.9,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823269055,0.90998099,3226.9,3226.8,0.0008012]
["bitfinex","ETHUSD",1768823269585,4.06084826,3226.9,3226.5,0.9746118]
["bitfinex","ETHUSD",1768823270189,4.97082925,3226.9,3226.5,0.9746118]
["bitfinex","ETHUSD",1768823270486,0.90998099,3226.8,3226.5,0.0008012]
["bitfinex","ETHUSD",1768823271782,0.90998099,3226.7,3226.5,0.0008012]
["bitfinex","ETHUSD",1768823273987,4.009149,3226.7,3226.5,0.0008012]
["bitfinex","ETHUSD",1768823274189,0.9199057,3226.6,3226.5,0.0008012]
["bitfinex","ETHUSD",1768823275584,0.9199057,3226.6,3226.0,0.96943625]
["bitfinex","ETHUSD",1768823275585,0.9199057,3226.5,3226.0,0.96943625]
["bitfinex","ETHUSD",1768823278191,0.9199057,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1768823278492,0.9199057,3226.5,3226.0,0.96966607]
["bitfinex","ETHUSD",1768823279593,0.9199057,3226.4,3226.0,0.96966607]
["bitfinex","ETHUSD",1768823279787,0.9199057,3226.4,3225.9,0.97046727]
["bitfinex","ETHUSD",1768823280162,0.9199057,3226.3,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823280576,0.9199057,3226.4,3225.9,0.97046727]
["bitfinex","ETHUSD",1768823281499,0.9199057,3226.3,3225.9,0.97046727]
["bitfinex","ETHUSD",1768823281692,0.9199057,3226.3,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823282572,0.9199057,3226.2,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823284477,4.01962362,3226.1,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823285265,0.9199057,3226.0,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823285470,1.6318314,3226.0,3225.9,0.0008012]
["bitfinex","ETHUSD",1768823285672,1.6318314,3226.0,3225.5,0.97046727]
["bitfinex","ETHUSD",1768823285871,0.9199057,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823286770,0.9199057,3225.8,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823289500,4.01991331,3225.8,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823289705,0.9199057,3225.8,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823290137,0.7119257,3226.0,3225.5,0.97046727]
["bitfinex","ETHUSD",1768823290331,6.19898351,3226.4,3225.9,0.96966607]
["bitfinex","ETHUSD",1768823290509,0.9199057,3226.2,3225.6,0.96966607]
["bitfinex","ETHUSD",1768823290814,0.9199057,3226.2,3225.5,0.97046727]
["bitfinex","ETHUSD",1768823291996,0.9199057,3226.0,3225.5,0.97046727]
["bitfinex","ETHUSD",1768823292512,0.9199057,3226.0,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823293098,0.9199057,3225.9,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823293983,0.9199057,3225.7,3225.5,0.0008012]
["bitfinex","ETHUSD",1768823295220,0.9199057,3225.7,3225.2,0.0008012]
["bitfinex","ETHUSD",1768823296016,3.86278571,3226.0,3225.2,0.0008012]
["bitfinex","ETHUSD",1768823296017,0.9199057,3225.5,3225.2,0.0008012]
["bitfinex","ETHUSD",1768823296221,0.9199057,3225.3,3225.2,0.0008012]
["bitfinex","ETHUSD",1768823296627,0.9199057,3225.3,3224.9,0.0008016]
["bitfinex","ETHUSD",1768823296792,0.9199057,3225.5,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823297112,3.61019841,3225.6,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823297283,7.63030252,3225.6,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823297483,0.9199057,3225.5,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823297684,0.9199057,3225.5,3224.9,0.0008016]
["bitfinex","ETHUSD",1768823298290,0.9199057,3225.3,3224.9,0.0008016]
["bitfinex","ETHUSD",1768823300012,1.4299057,3225.3,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823300217,1.4299057,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1768823300431,4.53039862,3225.3,3224.9,0.97046767]
["bitfinex","ETHUSD",1768823303698,5.293479,3225.3,3224.9,0.0008016]
["bitfinex","ETHUSD",1768823303901,5.293479,3225.3,3224.9,0.93367839]
["bitfinex","ETHUSD",1768823305424,2.19298608,3225.3,3224.9,0.93367839]
["bitfinex","ETHUSD",1768823306142,1.49176162,3225.5,3224.9,0.93367839]
["bitfinex","ETHUSD",1768823306315,0.98076162,3225.4,3224.9,0.93367839]
["bitfinex","ETHUSD",1768823307135,0.98076162,3225.8,3224.9,0.93367839]
["bitfinex","ETHUSD",1768823307333,3.1001023,3225.7,3225.0,0.93287679]
["bitfinex","ETHUSD",1768823308122,3.6111023,3225.7,3225.0,0.93287679]
["bitfinex","ETHUSD",1768823308341,6.7112046,3225.7,3225.0,0.93287679]
["bitfinex","ETHUSD",1768823308510,7.48040122,3225.7,3225.0,0.93287679]
["bitfinex","ETHUSD",1768823308709,3.86929892,3225.7,3225.0,0.93287679]
["bitfinex","ETHUSD",1768823308907,3.61095925,3225.9,3225.1,0.93287679]
["bitfinex","ETHUSD",1768823309107,0.98076162,3225.8,3225.1,0.93287679]
["bitfinex","ETHUSD",1768823309827,3.1001023,3225.7,3225.1,0.93287679]
["bitfinex","ETHUSD",1768823310139,4.08086392,3225.7,3225.1,0.93287679]
["bitfinex","ETHUSD",1768823310519,0.511,3225.8,3225.1,0.93287679]
["bitfinex","ETHUSD",1768823310840,0.511,3225.8,3225.2,0.93287679]
["bitfinex","ETHUSD",1768823311542,1.49176162,3225.8,3225.2,0.93287679]
["bitfinex","ETHUSD",1768823311721,3.1001023,3225.7,3225.2,0.93387679]
["bitfinex","ETHUSD",1768823312109,0.002,3225.4,3225.2,0.93387679]
["bitfinex","ETHUSD",1768823321170,0.002,3225.4,3225.2,0.001]
["bitfinex","ETHUSD",1768823321519,0.90984023,3225.4,3224.9,0.95009128]
["bitfinex","ETHUSD",1768823321810,0.90784023,3225.3,3224.9,0.0008016]
["bitfinex","ETHUSD",1768823322713,0.90784023,3225.3,3224.6,1.46028968]
["bitfinex","ETHUSD",1768823323020,0.90784023,3225.3,3224.7,0.94928968]
["bitfinex","ETHUSD",1768823323752,4.00842313,3225.2,3224.7,0.94928968]
["bitfinex","ETHUSD",1768823324116,4.00842313,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1768823324309,4.75962208,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1768823325913,0.90784023,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1768823326118,0.90784023,3224.9,3224.3,0.95109]
["bitfinex","ETHUSD",1768823329756,4.00873077,3224.9,3224.3,0.95109]
["bitfinex","ETHUSD",1768823330659,0.90984023,3225.4,3224.3,0.95109]
["bitfinex","ETHUSD",1768823330838,0.002,3225.4,3224.4,0.94928968]
["bitfinex","ETHUSD",1768823331165,0.002,3225.4,3224.7,0.94928968]
["bitfinex","ETHUSD",1768823331365,0.002,3225.4,3224.8,0.94928968]
["bitfinex","ETHUSD",1768823331732,0.002,3225.4,3225.0,0.94928968]
["bitfinex","ETHUSD",1768823333861,0.002,3225.4,3225.1,0.91437807]
["bitfinex","ETHUSD",1768823336558,0.002,3225.4,3224.9,3.10083736]
["bitfinex","ETHUSD",1768823336559,0.97533854,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823337762,0.97533854,3225.4,3224.9,4.01523869]
["bitfinex","ETHUSD",1768823337962,0.97533854,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823338666,0.97533854,3225.4,3224.9,4.01524784]
["bitfinex","ETHUSD",1768823339059,0.97533854,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823341269,4.07574273,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823341474,4.79333835,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823344667,1.69293416,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823345350,4.79333143,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823346679,0.97333854,3225.3,3224.7,1.42437807]
["bitfinex","ETHUSD",1768823346867,0.97333854,3225.1,3224.7,1.42437807]
["bitfinex","ETHUSD",1768823348181,0.97533854,3225.1,3224.7,1.42437807]
["bitfinex","ETHUSD",1768823349271,0.97333854,3225.0,3224.7,0.51]
["bitfinex","ETHUSD",1768823350087,0.97333854,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1768823350384,0.97333854,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768823351555,4.07422577,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768823352959,0.97333854,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768823353367,0.002,3225.1,3224.7,0.91437807]
["bitfinex","ETHUSD",1768823354288,0.002,3225.4,3224.7,0.91437807]
["bitfinex","ETHUSD",1768823354790,0.002,3225.4,3224.8,0.91437807]
["bitfinex","ETHUSD",1768823356388,0.97533854,3225.4,3224.8,0.91437807]
["bitfinex","ETHUSD",1768823356709,0.002,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823359282,0.002,3225.4,3225.0,0.91437807]
["bitfinex","ETHUSD",1768823360060,0.002,3225.1,3225.0,0.91437807]
["bitfinex","ETHUSD",1768823360392,0.002,3225.4,3224.9,0.91437807]
["bitfinex","ETHUSD",1768823366087,0.002,3225.4,3225.0,0.95067932]
["bitfinex","ETHUSD",1768823366657,0.002,3225.4,3225.1,0.95067932]
["bitfinex","ETHUSD",1768823366856,0.002,3225.4,3225.0,0.44532459]
["bitfinex","ETHUSD",1768823366857,0.002,3225.4,3224.9,0.95067932]
["bitfinex","ETHUSD",1768823368093,0.97198992,3225.4,3224.9,0.95067932]
["bitfinex","ETHUSD",1768823369607,0.97198992,3225.4,3224.8,0.40164247]
["bitfinex","ETHUSD",1768823369896,0.97198992,3225.4,3224.8,1.35232179]
["bitfinex","ETHUSD",1768823370587,0.96998992,3225.3,3224.8,0.95067932]
["bitfinex","ETHUSD",1768823371402,0.96998992,3225.3,3224.7,0.51]
["bitfinex","ETHUSD",1768823371580,0.002,3225.1,3224.7,0.51]
["bitfinex","ETHUSD",1768823371763,0.002,3225.1,3224.7,1.46067932]
["bitfinex","ETHUSD",1768823373085,0.97198992,3225.1,3224.7,0.51]
["bitfinex","ETHUSD",1768823374796,0.96998992,3225.0,3224.7,0.51]
["bitfinex","ETHUSD",1768823376316,0.96998992,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768823376699,0.96998992,3224.9,3224.3,0.00180032]
["bitfinex","ETHUSD",1768823376997,0.97079024,3224.7,3224.0,0.00080024]
["bitfinex","ETHUSD",1768823377209,0.96998992,3224.5,3224.0,0.00080024]
["bitfinex","ETHUSD",1768823377424,0.97079024,3224.7,3224.1,0.95067932]
["bitfinex","ETHUSD",1768823377719,0.00080032,3224.7,3224.3,0.95067932]
["bitfinex","ETHUSD",1768823378433,0.002,3225.4,3224.6,0.95067932]
["bitfinex","ETHUSD",1768823378578,3.10239909,3225.4,3224.6,0.95067932]
["bitfinex","ETHUSD",1768823378916,3.10239909,3225.4,3224.6,3.10112245]
["bitfinex","ETHUSD",1768823378917,0.002,3225.4,3224.6,3.10112245]
["bitfinex","ETHUSD",1768823379082,0.002,3225.4,3224.9,0.95067932]
["bitfinex","ETHUSD",1768823379286,0.90536355,3225.7,3224.9,0.91251193]
["bitfinex","ETHUSD",1768823379678,0.002,3225.7,3224.9,0.91251193]
["bitfinex","ETHUSD",1768823379882,3.10211117,3225.7,3224.9,0.91251193]
["bitfinex","ETHUSD",1768823380709,4.00547472,3225.7,3224.9,0.91251193]
["bitfinex","ETHUSD",1768823380888,4.00547472,3225.7,3225.0,0.91251193]
["bitfinex","ETHUSD",1768823382921,0.90336355,3225.6,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823383122,0.90336355,3225.4,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823383426,0.90336355,3225.2,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823385325,0.90336355,3225.0,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823387918,4.00420631,3225.0,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823388125,3.10084276,3225.0,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823388298,3.10071636,3225.1,3224.3,0.91331233]
["bitfinex","ETHUSD",1768823388828,1.41436355,3225.1,3224.4,0.91251193]
["bitfinex","ETHUSD",1768823389594,0.90336355,3225.3,3224.4,0.91251193]
["bitfinex","ETHUSD",1768823389794,1.41436355,3225.3,3224.4,0.91251193]
["bitfinex","ETHUSD",1768823390019,0.90336355,3225.2,3224.6,0.91251193]
["bitfinex","ETHUSD",1768823390695,0.002,3225.4,3224.6,0.91251193]
["bitfinex","ETHUSD",1768823390925,0.513,3225.4,3224.6,0.91251193]
["bitfinex","ETHUSD",1768823391126,1.41636355,3225.4,3224.6,0.91251193]
["bitfinex","ETHUSD",1768823391515,0.90336355,3225.3,3224.6,0.91251193]
["bitfinex","ETHUSD",1768823392623,0.91845878,3225.2,3224.5,0.91251193]
["bitfinex","ETHUSD",1768823394026,0.513,3225.4,3224.5,0.91251193]
["bitfinex","ETHUSD",1768823394027,0.002,3225.4,3224.5,0.91251193]
["bitfinex","ETHUSD",1768823394327,4.0208746,3225.4,3224.5,0.91251193]
["bitfinex","ETHUSD",1768823394702,4.0208746,3225.4,3224.6,0.95192683]
["bitfinex","ETHUSD",1768823395230,4.0208746,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1768823395416,0.45318746,3225.3,3224.8,0.95292683]
["bitfinex","ETHUSD",1768823396920,1.37164624,3225.3,3224.8,0.95292683]
["bitfinex","ETHUSD",1768823398301,0.002,3225.4,3224.8,0.95292683]
["bitfinex","ETHUSD",1768823399533,0.002,3225.4,3224.9,0.95192683]
["bitfinex","ETHUSD",1768823399828,0.002,3225.7,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823400728,3.10212359,3225.7,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823401300,4.02058237,3225.7,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823401504,0.91845878,3225.6,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823401809,3.10212359,3225.7,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823402011,0.002,3225.7,3225.1,0.95192683]
["bitfinex","ETHUSD",1768823402321,0.91845878,3226.5,3225.6,0.95192683]
["bitfinex","ETHUSD",1768823402504,1.42945878,3226.3,3225.6,0.95192683]
["bitfinex","ETHUSD",1768823402700,0.91845878,3226.2,3225.6,0.95192683]
["bitfinex","ETHUSD",1768823403832,0.91845878,3226.3,3225.7,0.95192683]
["bitfinex","ETHUSD",1768823405498,0.88345878,3226.3,3225.7,0.95192683]
["bitfinex","ETHUSD",1768823406312,0.91845878,3226.2,3225.7,0.95192683]
["bitfinex","ETHUSD",1768823406923,0.91845878,3226.2,3225.4,0.95192683]
["bitfinex","ETHUSD",1768823407243,0.92045878,3226.0,3225.3,0.95192683]
["bitfinex","ETHUSD",1768823408233,4.02027521,3226.0,3225.3,0.95192683]
["bitfinex","ETHUSD",1768823413018,0.92045878,3226.0,3225.3,0.95192683]
["bitfinex","ETHUSD",1768823413222,0.002,3226.0,3225.4,0.95192683]
["bitfinex","ETHUSD",1768823413415,0.002,3226.3,3225.5,0.95192683]
["bitfinex","ETHUSD",1768823413619,0.002,3226.3,3225.7,0.95192683]
["bitfinex","ETHUSD",1768823414056,0.0008016,3226.6,3226.1,0.95192683]
["bitfinex","ETHUSD",1768823414420,0.91845878,3226.5,3225.6,0.67226976]
["bitfinex","ETHUSD",1768823414616,0.91845878,3226.5,3225.8,0.95192683]
["bitfinex","ETHUSD",1768823414846,0.0008016,3226.6,3225.8,0.95192683]
["bitfinex","ETHUSD",1768823415869,0.0008016,3226.6,3225.9,0.51]
["bitfinex","ETHUSD",1768823416027,0.0008016,3226.6,3226.0,0.95192683]
["bitfinex","ETHUSD",1768823416442,3.10005587,3226.6,3226.0,0.95192683]
["bitfinex","ETHUSD",1768823416639,4.01851465,3226.6,3226.0,0.95192683]
["bitfinex","ETHUSD",1768823418674,0.91845878,3226.5,3225.9,0.51]
["bitfinex","ETHUSD",1768823419229,0.91845878,3226.4,3225.9,0.51]
["bitfinex","ETHUSD",1768823419864,0.91845878,3226.4,3226.0,0.001]
["bitfinex","ETHUSD",1768823420039,0.002,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1768823420756,0.92045878,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1768823420957,0.91845878,3226.1,3225.3,0.95192683]
["bitfinex","ETHUSD",1768823421158,0.91845878,3226.1,3225.4,0.51]
["bitfinex","ETHUSD",1768823422948,0.40199462,3226.2,3225.4,0.51]
["bitfinex","ETHUSD",1768823422949,0.95901403,3225.9,3225.4,0.51]
["bitfinex","ETHUSD",1768823423756,0.95901403,3225.9,3225.0,3.10073563]
["bitfinex","ETHUSD",1768823423757,0.95901403,3225.9,3225.0,0.99387688]
["bitfinex","ETHUSD",1768823425164,0.95901403,3225.7,3225.0,0.99387688]
["bitfinex","ETHUSD",1768823425862,0.95901403,3225.7,3225.0,1.45455854]
["bitfinex","ETHUSD",1768823426561,0.95901403,3225.7,3225.1,0.99387688]
["bitfinex","ETHUSD",1768823427133,0.95901403,3225.7,3224.9,1.50487688]
["bitfinex","ETHUSD",1768823427641,6.28093071,3226.1,3224.9,0.511]
["bitfinex","ETHUSD",1768823427642,0.95901403,3225.5,3224.9,0.511]
["bitfinex","ETHUSD",1768823428167,0.95901403,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1768823428348,0.95901403,3225.5,3224.9,0.511]
["bitfinex","ETHUSD",1768823429350,0.95901403,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768823429567,0.95901403,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1768823429958,3.10043397,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768823430164,4.059448,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768823430673,0.95901403,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1768823431442,4.05951101,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1768823432063,0.95901403,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1768823432571,4.46544338,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1768823432772,0.95901403,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1768823433270,0.95901403,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1768823433653,0.95901403,3225.0,3224.8,0.001]
["bitfinex","ETHUSD",1768823434291,0.95901403,3225.0,3224.5,0.99387688]
["bitfinex","ETHUSD",1768823434476,1.40455514,3225.0,3224.5,0.99387688]
["bitfinex","ETHUSD",1768823435563,3.54632303,3225.0,3224.3,0.99467728]
["bitfinex","ETHUSD",1768823435773,3.10078192,3225.0,3224.3,0.99467728]
["bitfinex","ETHUSD",1768823437881,0.95901403,3225.8,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823438080,0.51,3225.8,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823438283,0.95901403,3225.7,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823438993,0.95901403,3225.5,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823439161,1.67495512,3225.5,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823440193,1.70277515,3225.5,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823440367,0.98683406,3225.4,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823442291,4.08726387,3225.4,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823442693,0.98683406,3225.3,3224.8,0.99387688]
["bitfinex","ETHUSD",1768823443190,0.98683406,3225.2,3224.7,0.51]
["bitfinex","ETHUSD",1768823443594,0.98683406,3225.2,3224.4,0.95176275]
["bitfinex","ETHUSD",1768823443766,4.08746231,3225.2,3224.5,0.95176275]
["bitfinex","ETHUSD",1768823444461,0.98683406,3225.3,3224.6,0.95276275]
["bitfinex","ETHUSD",1768823444662,0.002,3225.0,3224.6,0.95276275]
["bitfinex","ETHUSD",1768823445254,0.002,3225.0,3224.7,0.95176275]
["bitfinex","ETHUSD",1768823447183,0.002,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1768823447366,0.98883406,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1768823448696,0.98683406,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1768823448992,0.002,3225.0,3224.6,0.95276275]
["bitfinex","ETHUSD",1768823449567,0.002,3225.3,3224.9,0.95176275]
["bitfinex","ETHUSD",1768823449763,0.002,3225.3,3225.1,0.95176275]
["bitfinex","ETHUSD",1768823450476,0.98683406,3225.9,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823450893,0.98683406,3225.8,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823452388,4.08686147,3225.8,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823453718,0.98683406,3225.8,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823454216,4.0868587,3225.8,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823455420,0.90292705,3225.7,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823457006,0.002,3225.6,3225.2,0.95176275]
["bitfinex","ETHUSD",1768823462717,0.002,3225.6,3225.2,1.16516596]
["bitfinex","ETHUSD",1768823462921,0.002,3225.9,3225.4,0.99521859]
["bitfinex","ETHUSD",1768823464001,0.002,3225.9,3225.6,0.99521859]
["bitfinex","ETHUSD",1768823467016,0.002,3225.9,3225.5,1.50521859]
["bitfinex","ETHUSD",1768823469203,0.002,3225.6,3225.5,1.50521859]
["bitfinex","ETHUSD",1768823469403,0.002,3225.6,3225.5,1.96578668]
["bitfinex","ETHUSD",1768823473430,0.002,3225.9,3225.6,0.99521859]
["bitfinex","ETHUSD",1768823474949,0.002,3225.9,3225.5,1.96578668]
["bitfinex","ETHUSD",1768823475245,0.002,3225.9,3225.5,1.50521859]
["bitfinex","ETHUSD",1768823475432,0.90492705,3225.9,3225.5,1.50521859]
["bitfinex","ETHUSD",1768823475604,0.90492705,3225.9,3225.5,0.51]
["bitfinex","ETHUSD",1768823475605,3.10193132,3225.9,3225.5,0.51]
["bitfinex","ETHUSD",1768823475802,0.90292705,3225.8,3225.5,0.51]
["bitfinex","ETHUSD",1768823476204,0.90292705,3225.8,3225.3,0.99521859]
["bitfinex","ETHUSD",1768823476440,0.90292705,3225.8,3225.4,0.51]
["bitfinex","ETHUSD",1768823478937,4.00293598,3225.8,3225.4,0.51]
["bitfinex","ETHUSD",1768823479738,0.90292705,3225.8,3225.4,0.51]
["bitfinex","ETHUSD",1768823480233,0.90292705,3225.7,3225.3,0.99521859]
["bitfinex","ETHUSD",1768823480534,0.90292705,3225.7,3225.1,0.99521859]
["bitfinex","ETHUSD",1768823480836,0.90292705,3225.7,3224.9,0.99521859]
["bitfinex","ETHUSD",1768823481020,0.90292705,3225.7,3225.0,0.51]
["bitfinex","ETHUSD",1768823481218,0.90292705,3225.7,3225.0,1.50521859]
["bitfinex","ETHUSD",1768823481418,0.90292705,3225.5,3225.0,1.50521859]
["bitfinex","ETHUSD",1768823482009,0.90292705,3225.5,3225.1,0.99521859]
["bitfinex","ETHUSD",1768823482739,0.90292705,3225.5,3225.0,0.51]
["bitfinex","ETHUSD",1768823483041,0.90292705,3225.5,3225.0,1.50348686]
["bitfinex","ETHUSD",1768823483937,0.91891779,3225.4,3224.8,0.51]
["bitfinex","ETHUSD",1768823484110,0.91891779,3225.3,3224.8,1.50348686]
["bitfinex","ETHUSD",1768823485740,0.91891779,3225.5,3224.9,0.99348686]
["bitfinex","ETHUSD",1768823485940,0.91891779,3225.5,3225.0,0.99348686]
["bitfinex","ETHUSD",1768823486637,0.91891779,3225.4,3224.8,0.51]
["bitfinex","ETHUSD",1768823486846,3.10223609,3225.6,3224.9,0.99348686]
["bitfinex","ETHUSD",1768823487143,4.02115388,3225.6,3224.9,0.99348686]
["bitfinex","ETHUSD",1768823487344,0.91891779,3225.5,3224.9,0.99348686]
["bitfinex","ETHUSD",1768823491630,3.10221748,3225.6,3225.0,0.99348686]
["bitfinex","ETHUSD",1768823491631,4.02119091,3225.6,3225.0,0.99348686]
["bitfinex","ETHUSD",1768823491949,0.91891779,3225.5,3225.0,0.99348686]
["bitfinex","ETHUSD",1768823492149,0.91891779,3225.5,3224.9,1.50348686]
["bitfinex","ETHUSD",1768823492317,0.91891779,3225.5,3224.9,0.99348686]
["bitfinex","ETHUSD",1768823492518,4.01930843,3225.4,3224.9,1.50348686]
["bitfinex","ETHUSD",1768823492720,0.91891779,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1768823492951,0.91891779,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1768823494624,0.91891779,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1768823495557,0.91891779,3225.0,3224.3,0.0008004]
["bitfinex","ETHUSD",1768823495957,0.91891779,3224.6,3224.0,0.00080024]
["bitfinex","ETHUSD",1768823496654,0.91891779,3224.6,3224.0,0.9942871]
["bitfinex","ETHUSD",1768823497158,4.02017379,3224.5,3224.0,0.9942871]
["bitfinex","ETHUSD",1768823497348,4.73238137,3224.5,3224.0,0.9942871]
["bitfinex","ETHUSD",1768823497551,0.91891779,3224.4,3224.0,0.9942871]
["bitfinex","ETHUSD",1768823497923,0.91891779,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1768823497924,0.91971803,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1768823499059,0.91891779,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823501234,3.61244837,3224.3,3223.9,0.94040066]
["bitfinex","ETHUSD",1768823501235,0.511,3224.3,3223.9,0.94040066]
["bitfinex","ETHUSD",1768823501441,0.00080024,3224.4,3223.9,0.94040066]
["bitfinex","ETHUSD",1768823501639,0.00080024,3224.4,3224.2,0.93940066]
["bitfinex","ETHUSD",1768823502163,4.10206088,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1768823502334,0.99990668,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768823503666,0.99990668,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823506884,4.10145957,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823507038,4.87292099,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823507755,1.7713681,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823508748,4.87291813,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823509263,3.61315879,3224.4,3224.1,0.93940066]
["bitfinex","ETHUSD",1768823509264,0.00080024,3224.4,3224.1,0.93940066]
["bitfinex","ETHUSD",1768823509468,0.00080024,3224.4,3224.1,0.91798113]
["bitfinex","ETHUSD",1768823510243,0.0028004,3224.7,3224.2,0.93940066]
["bitfinex","ETHUSD",1768823510846,0.0028004,3224.7,3224.1,3.10160191]
["bitfinex","ETHUSD",1768823510847,0.0028004,3224.7,3224.4,0.93940066]
["bitfinex","ETHUSD",1768823511157,0.0028004,3224.7,3224.1,0.93940066]
["bitfinex","ETHUSD",1768823511952,0.0028004,3224.7,3224.2,0.93940066]
["bitfinex","ETHUSD",1768823512271,1.00270708,3224.7,3224.2,0.93940066]
["bitfinex","ETHUSD",1768823513565,0.92140307,3224.6,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823513767,0.92140307,3224.6,3224.1,0.31036119]
["bitfinex","ETHUSD",1768823513972,0.92140307,3224.6,3224.0,0.99573229]
["bitfinex","ETHUSD",1768823514451,0.92140307,3224.5,3224.0,0.99573229]
["bitfinex","ETHUSD",1768823516914,0.92140307,3224.5,3224.3,0.001]
["bitfinex","ETHUSD",1768823517287,0.002,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1768823521197,0.0028004,3224.7,3224.4,0.99493197]
["bitfinex","ETHUSD",1768823525715,0.0028004,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1768823527507,0.92420347,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1768823528701,0.002,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1768823529899,0.002,3224.4,3224.3,0.99593197]
["bitfinex","ETHUSD",1768823531102,0.002,3225.0,3224.5,0.99493197]
["bitfinex","ETHUSD",1768823532303,0.002,3225.0,3224.6,0.99493197]
["bitfinex","ETHUSD",1768823534204,0.92140307,3225.5,3224.8,0.99493197]
["bitfinex","ETHUSD",1768823535581,0.92140307,3225.4,3224.8,0.99493197]
["bitfinex","ETHUSD",1768823540295,0.002,3225.1,3224.8,0.99493197]
["bitfinex","ETHUSD",1768823544214,0.002,3225.1,3224.6,3.61111444]
["bitfinex","ETHUSD",1768823544446,0.002,3225.1,3224.7,1.40088906]
["bitfinex","ETHUSD",1768823545503,0.002,3225.1,3224.7,0.99879581]
["bitfinex","ETHUSD",1768823547608,0.002,3225.1,3224.6,0.51]
["bitfinex","ETHUSD",1768823547609,0.90628159,3225.1,3224.6,0.51]
["bitfinex","ETHUSD",1768823547810,1.41728159,3225.1,3224.3,1.00059629]
["bitfinex","ETHUSD",1768823548011,0.90428159,3225.0,3224.3,0.00180048]
["bitfinex","ETHUSD",1768823549519,6.20174268,3224.9,3224.3,0.00180048]
["bitfinex","ETHUSD",1768823549727,0.90428159,3224.7,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823549915,0.90428159,3224.5,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823551626,4.0055934,3224.5,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823551935,0.90428159,3224.4,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823552308,4.00620668,3224.7,3224.0,0.99959613]
["bitfinex","ETHUSD",1768823552509,0.511,3224.5,3224.0,0.99959613]
["bitfinex","ETHUSD",1768823553424,1.41528159,3224.5,3224.0,0.99959613]
["bitfinex","ETHUSD",1768823553736,0.90428159,3224.4,3224.0,0.00080032]
["bitfinex","ETHUSD",1768823555025,0.90428159,3224.3,3223.6,0.00080016]
["bitfinex","ETHUSD",1768823555806,0.76257365,3224.4,3223.6,0.00080016]
["bitfinex","ETHUSD",1768823555807,0.90428159,3224.1,3223.6,0.00080016]
["bitfinex","ETHUSD",1768823556002,0.90428159,3224.0,3223.6,0.00080016]
["bitfinex","ETHUSD",1768823559833,0.511,3224.1,3223.6,0.95696917]
["bitfinex","ETHUSD",1768823561904,1.42015521,3224.1,3223.6,0.95696917]
["bitfinex","ETHUSD",1768823562653,0.90915521,3223.9,3223.3,0.00080024]
["bitfinex","ETHUSD",1768823562865,0.90915521,3223.6,3222.7,0.95696941]
["bitfinex","ETHUSD",1768823563003,5.77318505,3223.7,3222.8,0.95616901]
["bitfinex","ETHUSD",1768823563004,0.90915521,3223.4,3222.8,0.95616901]
["bitfinex","ETHUSD",1768823565270,0.90915521,3223.3,3222.8,0.95616901]
["bitfinex","ETHUSD",1768823566158,0.90915521,3223.3,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823566857,0.90915521,3223.2,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823568438,0.90915521,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823569644,0.511,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823569844,0.90915521,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823571190,0.511,3223.1,3222.7,0.95696941]
["bitfinex","ETHUSD",1768823571751,1.42015521,3223.1,3222.7,0.95696941]
["bitfinex","ETHUSD",1768823572890,1.42015521,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823573074,4.5227737,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823573457,0.96552003,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823575750,4.06823592,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823576993,0.96552003,3223.2,3222.7,0.97364664]
["bitfinex","ETHUSD",1768823577288,0.0008004,3223.4,3222.8,0.97284624]
["bitfinex","ETHUSD",1768823577587,0.0008004,3223.4,3223.0,0.97284624]
["bitfinex","ETHUSD",1768823581791,0.00080024,3223.7,3223.1,0.97284624]
["bitfinex","ETHUSD",1768823583278,0.96632027,3223.7,3223.1,0.97284624]
["bitfinex","ETHUSD",1768823584583,0.96632027,3223.7,3223.0,0.00080048]
["bitfinex","ETHUSD",1768823584584,0.96552003,3223.5,3223.0,0.00080048]
["bitfinex","ETHUSD",1768823584785,0.96552003,3223.3,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823584981,0.96552003,3223.2,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823586169,0.96552003,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823586996,0.96552003,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1768823587167,0.96552003,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823587678,4.06812741,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823587876,0.96552003,3223.0,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823589169,0.7681623,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823589478,4.57910607,3223.2,3222.7,0.97364664]
["bitfinex","ETHUSD",1768823589995,0.96552003,3223.1,3222.7,0.97364664]
["bitfinex","ETHUSD",1768823590400,0.96552003,3223.1,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823591279,0.96552003,3222.9,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823593806,0.96552003,3222.8,3222.7,0.0008004]
["bitfinex","ETHUSD",1768823594883,0.96552003,3222.7,3222.3,0.0008004]
["bitfinex","ETHUSD",1768823596301,0.91783486,3222.8,3222.3,0.97364664]
["bitfinex","ETHUSD",1768823596504,0.511,3222.8,3222.3,0.97364664]
["bitfinex","ETHUSD",1768823596991,3.61390889,3222.8,3222.3,0.97364664]
["bitfinex","ETHUSD",1768823599190,3.61390889,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768823600306,4.57942892,3222.8,3222.3,0.97364664]
["bitfinex","ETHUSD",1768823600511,0.96552003,3222.7,3222.3,0.0008004]
["bitfinex","ETHUSD",1768823600809,0.96552003,3222.6,3222.3,0.0008004]
["bitfinex","ETHUSD",1768823603119,0.96552003,3222.6,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823603120,0.00080032,3221.8,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823603280,0.90795496,3221.8,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823603481,0.00080032,3221.8,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823604611,0.00080032,3221.8,3221.3,0.91361864]
["bitfinex","ETHUSD",1768823605718,0.90795496,3221.8,3221.3,0.91361864]
["bitfinex","ETHUSD",1768823606289,0.90795496,3221.8,3221.2,0.91361864]
["bitfinex","ETHUSD",1768823607616,6.68912731,3221.6,3220.9,0.00080032]
["bitfinex","ETHUSD",1768823607820,6.68912731,3221.6,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823607821,0.511,3221.6,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823607991,0.90715464,3221.2,3220.6,0.00080032]
["bitfinex","ETHUSD",1768823608407,0.90715464,3221.2,3220.6,0.91441896]
["bitfinex","ETHUSD",1768823610915,0.00080032,3221.3,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823611822,0.00080032,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768823612033,0.00080032,3221.3,3220.9,0.91461864]
["bitfinex","ETHUSD",1768823614006,0.00080032,3221.3,3220.9,0.91338547]
["bitfinex","ETHUSD",1768823614733,0.51180032,3221.8,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823614734,0.00080032,3221.8,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823615226,4.01182348,3221.8,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823617228,0.90715464,3221.7,3221.0,0.91361864]
["bitfinex","ETHUSD",1768823618625,0.90715464,3221.7,3221.0,3.10460422]
["bitfinex","ETHUSD",1768823618832,0.90715464,3221.7,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823619561,0.00080032,3221.8,3221.1,0.91361864]
["bitfinex","ETHUSD",1768823619732,0.00080032,3221.8,3221.2,0.94710985]
["bitfinex","ETHUSD",1768823622527,0.00080032,3221.8,3221.3,0.94810985]
["bitfinex","ETHUSD",1768823622833,0.002,3221.5,3221.3,0.94810985]
["bitfinex","ETHUSD",1768823624738,0.002,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1768823624936,0.95705873,3221.4,3220.9,0.0008004]
["bitfinex","ETHUSD",1768823626241,0.002,3221.5,3220.9,0.94791025]
["bitfinex","ETHUSD",1768823628141,0.002,3221.5,3220.9,4.05262771]
["bitfinex","ETHUSD",1768823628346,0.002,3221.5,3221.0,0.94710985]
["bitfinex","ETHUSD",1768823628534,0.95905873,3221.5,3221.0,0.94710985]
["bitfinex","ETHUSD",1768823628708,0.002,3221.5,3220.9,0.94791025]
["bitfinex","ETHUSD",1768823628911,0.002,3221.5,3221.0,0.94710985]
["bitfinex","ETHUSD",1768823631328,0.002,3221.5,3221.1,0.94710985]
["bitfinex","ETHUSD",1768823631541,0.002,3221.5,3221.1,0.54335373]
["bitfinex","ETHUSD",1768823632157,0.95905873,3221.5,3221.1,0.54335373]
["bitfinex","ETHUSD",1768823632321,0.95905873,3221.5,3221.0,0.94710985]
["bitfinex","ETHUSD",1768823633022,0.95905873,3221.5,3221.0,4.05171057]
["bitfinex","ETHUSD",1768823633224,0.002,3221.5,3221.1,0.95724261]
["bitfinex","ETHUSD",1768823634426,0.002,3221.5,3221.0,3.50985182]
["bitfinex","ETHUSD",1768823634645,0.002,3221.5,3221.0,4.46709443]
["bitfinex","ETHUSD",1768823634848,0.002,3221.2,3221.1,0.95724261]
["bitfinex","ETHUSD",1768823635625,0.002,3221.5,3221.1,0.95724261]
["bitfinex","ETHUSD",1768823638256,0.002,3221.5,3221.2,0.95724261]
["bitfinex","ETHUSD",1768823638462,0.002,3221.5,3221.2,0.55348903]
["bitfinex","ETHUSD",1768823638675,0.00280032,3221.8,3221.4,0.95724261]
["bitfinex","ETHUSD",1768823640150,0.00280032,3221.8,3221.4,4.06143691]
["bitfinex","ETHUSD",1768823640338,0.00280032,3221.8,3221.5,0.95724261]
["bitfinex","ETHUSD",1768823640949,0.00080032,3222.1,3221.4,6.20843469]
["bitfinex","ETHUSD",1768823641158,0.00080032,3222.1,3221.6,0.95724261]
["bitfinex","ETHUSD",1768823642362,0.00080032,3222.1,3221.7,1.46824261]
["bitfinex","ETHUSD",1768823643657,0.96768697,3221.8,3221.4,0.0008004]
["bitfinex","ETHUSD",1768823643860,0.96768697,3221.8,3221.0,0.511]
["bitfinex","ETHUSD",1768823644036,0.96848737,3221.8,3221.0,0.511]
["bitfinex","ETHUSD",1768823645268,0.96768697,3221.6,3221.0,0.511]
["bitfinex","ETHUSD",1768823645749,0.96768697,3221.6,3221.0,3.61562305]
["bitfinex","ETHUSD",1768823646162,0.96768697,3221.6,3221.0,0.511]
["bitfinex","ETHUSD",1768823648585,0.96768697,3221.6,3221.0,1.46824261]
["bitfinex","ETHUSD",1768823653389,0.96768697,3221.6,3221.0,4.5728572]
["bitfinex","ETHUSD",1768823654373,0.96768697,3221.6,3221.0,1.46824261]
["bitfinex","ETHUSD",1768823656188,0.96768697,3221.6,3221.0,4.5728325]
["bitfinex","ETHUSD",1768823657491,0.96768697,3221.6,3221.0,1.46824261]
["bitfinex","ETHUSD",1768823658067,0.96768697,3221.6,3221.3,0.002]
["bitfinex","ETHUSD",1768823658267,0.96768697,3221.5,3221.3,0.002]
["bitfinex","ETHUSD",1768823658587,0.0018004,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1768823658897,0.0018004,3221.8,3221.4,0.95724261]
["bitfinex","ETHUSD",1768823659071,0.96948737,3221.8,3221.4,0.95724261]
["bitfinex","ETHUSD",1768823659676,0.96948737,3221.8,3221.3,0.95924261]
["bitfinex","ETHUSD",1768823661318,0.96768697,3221.7,3221.3,0.002]
["bitfinex","ETHUSD",1768823661591,0.0018004,3221.8,3221.4,0.95724261]
["bitfinex","ETHUSD",1768823662898,0.00080032,3222.1,3221.6,0.9943694]
["bitfinex","ETHUSD",1768823663071,0.00080032,3222.1,3221.7,0.9943694]
["bitfinex","ETHUSD",1768823664209,0.00080032,3222.1,3221.6,5.78512249]
["bitfinex","ETHUSD",1768823664210,0.96070497,3222.4,3221.6,5.78512249]
["bitfinex","ETHUSD",1768823664368,0.0008004,3222.4,3221.8,0.9943694]
["bitfinex","ETHUSD",1768823664872,0.96070497,3222.4,3221.8,0.9943694]
["bitfinex","ETHUSD",1768823665208,0.96070497,3222.4,3221.8,4.09816796]
["bitfinex","ETHUSD",1768823665380,0.96070497,3222.4,3221.9,0.9943694]
["bitfinex","ETHUSD",1768823668568,0.0008004,3222.7,3222.3,0.9943694]
["bitfinex","ETHUSD",1768823670186,0.96070497,3222.7,3222.3,0.9943694]
["bitfinex","ETHUSD",1768823670501,0.96070497,3222.7,3222.2,0.9943694]
["bitfinex","ETHUSD",1768823670806,0.96070497,3222.7,3222.0,0.00080048]
["bitfinex","ETHUSD",1768823671105,0.002,3222.1,3222.0,0.00080048]
["bitfinex","ETHUSD",1768823671281,0.95990457,3222.3,3222.0,0.36236117]
["bitfinex","ETHUSD",1768823671708,0.95990457,3222.3,3222.0,0.00080048]
["bitfinex","ETHUSD",1768823676926,0.95990457,3222.3,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823677701,0.95990457,3222.3,3221.7,0.9951698]
["bitfinex","ETHUSD",1768823677907,0.95990457,3222.3,3221.7,4.09912071]
["bitfinex","ETHUSD",1768823678225,0.95990457,3222.3,3221.8,0.9943694]
["bitfinex","ETHUSD",1768823679494,0.95990457,3222.3,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823679495,0.97976683,3222.2,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823679927,0.97976683,3222.1,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823680922,0.97976683,3222.0,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823684810,0.98176683,3222.0,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823686644,0.97976683,3221.9,3221.7,0.0008004]
["bitfinex","ETHUSD",1768823688046,0.97976683,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768823692430,0.97976683,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768823695561,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768823695734,0.9868483,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768823701250,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768823701568,0.9888483,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768823701761,0.002,3222.0,3221.6,0.96663369]
["bitfinex","ETHUSD",1768823702358,0.002,3222.0,3221.7,0.40707375]
["bitfinex","ETHUSD",1768823702547,0.9888483,3222.0,3221.6,0.96663369]
["bitfinex","ETHUSD",1768823702952,0.9888483,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768823705842,0.9868483,3221.8,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823708149,4.09072179,3221.8,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823708482,4.8103667,3221.8,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823710977,0.002,3222.0,3221.4,0.96643417]
["bitfinex","ETHUSD",1768823711164,0.002,3222.0,3221.6,0.96563369]
["bitfinex","ETHUSD",1768823713273,0.9888483,3222.0,3221.6,0.96563369]
["bitfinex","ETHUSD",1768823713682,0.9888483,3222.0,3221.4,0.96643417]
["bitfinex","ETHUSD",1768823716887,0.9888483,3222.0,3221.5,0.96563369]
["bitfinex","ETHUSD",1768823718189,0.002,3222.0,3221.5,0.96563369]
["bitfinex","ETHUSD",1768823718390,0.002,3222.0,3221.6,0.96563369]
["bitfinex","ETHUSD",1768823721593,0.002,3221.7,3221.6,0.96563369]
["bitfinex","ETHUSD",1768823724996,0.002,3221.7,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823724997,0.93236888,3221.7,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823735274,0.002,3221.7,3221.4,0.00080048]
["bitfinex","ETHUSD",1768823739818,1e-08,3222.4,3221.7,0.98274658]
["bitfinex","ETHUSD",1768823740015,0.91119938,3222.8,3222.2,0.9819461]
["bitfinex","ETHUSD",1768823740016,0.002,3222.8,3222.2,0.9819461]
["bitfinex","ETHUSD",1768823740309,0.002,3222.8,3222.4,0.9819461]
["bitfinex","ETHUSD",1768823740779,0.91199978,3223.1,3222.5,0.9819461]
["bitfinex","ETHUSD",1768823741182,0.91199978,3223.1,3222.3,2.17031497]
["bitfinex","ETHUSD",1768823741394,0.90919938,3223.0,3222.3,1.49374658]
["bitfinex","ETHUSD",1768823741594,0.90919938,3223.0,3222.4,3.10325789]
["bitfinex","ETHUSD",1768823741817,0.90919938,3223.0,3222.3,1.49374658]
["bitfinex","ETHUSD",1768823741980,0.90919938,3223.0,3222.3,4.59706638]
["bitfinex","ETHUSD",1768823742478,0.90919938,3223.0,3222.3,1.49374658]
["bitfinex","ETHUSD",1768823742683,0.90919938,3223.0,3222.3,4.59711493]
["bitfinex","ETHUSD",1768823743925,0.90919938,3223.0,3222.3,3.61516883]
["bitfinex","ETHUSD",1768823744100,0.90919938,3223.0,3222.4,0.9819461]
["bitfinex","ETHUSD",1768823744592,0.90919938,3223.0,3222.4,4.08519203]
["bitfinex","ETHUSD",1768823745116,0.002,3222.7,3222.4,0.9819461]
["bitfinex","ETHUSD",1768823745719,0.002,3222.7,3222.4,4.08520567]
["bitfinex","ETHUSD",1768823747529,0.002,3222.7,3222.5,0.9819461]
["bitfinex","ETHUSD",1768823747926,0.002,3222.7,3222.6,0.9819461]
["bitfinex","ETHUSD",1768823748091,0.002,3223.0,3222.6,0.9819461]
["bitfinex","ETHUSD",1768823749222,0.002,3223.0,3222.7,0.9819461]
["bitfinex","ETHUSD",1768823752799,0.002,3223.0,3222.8,0.93844497]
["bitfinex","ETHUSD",1768823753003,0.0028004,3223.1,3222.8,0.93844497]
["bitfinex","ETHUSD",1768823756430,0.0028004,3223.1,3222.7,0.511]
["bitfinex","ETHUSD",1768823756630,0.99622282,3223.1,3222.3,0.93924545]
["bitfinex","ETHUSD",1768823756835,0.99622282,3223.1,3222.4,0.511]
["bitfinex","ETHUSD",1768823757808,0.99622282,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1768823758019,0.99342242,3223.0,3222.4,0.511]
["bitfinex","ETHUSD",1768823760238,0.99342242,3223.0,3222.5,0.93844497]
["bitfinex","ETHUSD",1768823760537,0.0028004,3223.1,3222.5,0.93844497]
["bitfinex","ETHUSD",1768823761940,0.99622282,3223.1,3222.5,0.93844497]
["bitfinex","ETHUSD",1768823767145,0.99342242,3223.0,3222.5,0.93844497]
["bitfinex","ETHUSD",1768823769355,0.99622282,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768823772526,3.10541301,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768823772852,0.99342242,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768823774948,0.99342242,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768823778363,0.99342242,3222.9,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823778526,0.99342242,3222.6,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823780562,0.99342242,3222.5,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823787178,0.0028004,3223.1,3222.5,0.9945452]
["bitfinex","ETHUSD",1768823787334,0.0028004,3223.1,3222.6,0.9945452]
["bitfinex","ETHUSD",1768823788032,0.002,3223.3,3222.6,0.9945452]
["bitfinex","ETHUSD",1768823788230,0.002,3223.3,3222.8,0.9945452]
["bitfinex","ETHUSD",1768823789274,0.002,3223.3,3222.9,3.10279561]
["bitfinex","ETHUSD",1768823789481,0.002,3223.3,3223.0,0.9945452]
["bitfinex","ETHUSD",1768823795474,0.002,3223.3,3223.0,0.40973403]
["bitfinex","ETHUSD",1768823795674,0.002,3223.3,3223.1,0.9945452]
["bitfinex","ETHUSD",1768823799188,0.00080048,3223.4,3223.1,0.9945452]
["bitfinex","ETHUSD",1768823804889,0.00280048,3223.4,3223.1,0.9945452]
["bitfinex","ETHUSD",1768823812568,0.00280048,3223.4,3223.0,0.40973403]
["bitfinex","ETHUSD",1768823812768,0.91723717,3223.4,3223.0,0.99754431]
["bitfinex","ETHUSD",1768823814307,0.00280048,3223.4,3223.0,0.99754431]
["bitfinex","ETHUSD",1768823817300,0.00280048,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1768823817798,0.91723717,3223.4,3222.7,0.00080048]
["bitfinex","ETHUSD",1768823817992,0.91443669,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1768823818174,0.91443669,3222.9,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823819497,3.10282311,3222.9,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823819679,0.91443669,3222.8,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823822003,0.91443669,3222.7,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823829014,0.91443669,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1768823829217,1.31617098,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1768823831308,0.91443669,3222.6,3222.3,0.00080048]
["bitfinex","ETHUSD",1768823832097,0.91443669,3222.5,3222.0,0.00080056]
["bitfinex","ETHUSD",1768823832415,0.91443669,3222.3,3222.0,0.00080056]
["bitfinex","ETHUSD",1768823833181,0.00080048,3222.7,3222.0,0.99834487]
["bitfinex","ETHUSD",1768823834125,0.00080048,3223.1,3222.3,0.99754431]
["bitfinex","ETHUSD",1768823834291,0.00080048,3223.1,3222.5,0.99754431]
["bitfinex","ETHUSD",1768823834617,0.91523717,3223.1,3222.5,0.99754431]
["bitfinex","ETHUSD",1768823835387,0.91523717,3223.1,3222.3,4.10169906]
["bitfinex","ETHUSD",1768823835586,0.91523717,3223.1,3222.3,0.00080056]
["bitfinex","ETHUSD",1768823836186,0.91523717,3223.1,3222.3,0.99834487]
["bitfinex","ETHUSD",1768823836387,0.91443669,3223.0,3222.3,4.10171786]
["bitfinex","ETHUSD",1768823836587,0.91443669,3223.0,3222.3,0.99834487]
["bitfinex","ETHUSD",1768823837329,0.91443669,3223.0,3222.3,0.00080056]
["bitfinex","ETHUSD",1768823837548,0.91443669,3223.0,3222.3,0.99834487]
["bitfinex","ETHUSD",1768823838633,0.91443669,3222.9,3222.3,0.99834487]
["bitfinex","ETHUSD",1768823839332,0.91443669,3222.9,3222.3,0.00080056]
["bitfinex","ETHUSD",1768823841321,0.002,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1768823845220,1.24449917,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1768823846621,0.00080048,3223.1,3222.7,0.78477699]
["bitfinex","ETHUSD",1768823846824,0.00080048,3223.1,3222.7,0.80041143]
["bitfinex","ETHUSD",1768823847022,0.93481694,3223.4,3222.8,0.78477699]
["bitfinex","ETHUSD",1768823849521,0.93481694,3223.4,3222.8,3.88765473]
["bitfinex","ETHUSD",1768823849721,0.93481694,3223.4,3222.8,1.17528596]
["bitfinex","ETHUSD",1768823851607,0.93481694,3223.4,3222.8,0.39050897]
["bitfinex","ETHUSD",1768823851808,0.93481694,3223.4,3222.8,0.78477699]
["bitfinex","ETHUSD",1768823853049,0.002,3223.1,3222.8,0.78477699]
["bitfinex","ETHUSD",1768823857249,0.002,3223.6,3223.0,0.77997651]
["bitfinex","ETHUSD",1768823857446,0.002,3223.6,3223.1,0.77997651]
["bitfinex","ETHUSD",1768823857749,0.93401646,3223.6,3223.1,0.77997651]
["bitfinex","ETHUSD",1768823865366,0.93401646,3223.6,3223.1,0.78097651]
["bitfinex","ETHUSD",1768823869262,0.93401646,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1768823869778,0.00280024,3223.7,3223.2,0.77997651]
["bitfinex","ETHUSD",1768823870138,0.93748954,3223.7,3223.3,0.38835739]
["bitfinex","ETHUSD",1768823870669,0.93748954,3223.7,3223.1,3.88357586]
["bitfinex","ETHUSD",1768823871150,0.93748954,3223.7,3223.1,0.001]
["bitfinex","ETHUSD",1768823874033,0.93748954,3223.7,3223.1,0.78097651]
["bitfinex","ETHUSD",1768823874894,3.61357749,3224.0,3223.1,0.78097651]
["bitfinex","ETHUSD",1768823875170,3.61357749,3224.0,3223.3,0.00080032]
["bitfinex","ETHUSD",1768823875171,0.9921392,3223.9,3223.3,0.00080032]
["bitfinex","ETHUSD",1768823875539,0.9921392,3223.9,3223.3,0.98109541]
["bitfinex","ETHUSD",1768823876374,0.9921392,3223.9,3223.3,0.00080032]
["bitfinex","ETHUSD",1768823877381,0.9921392,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1768823877875,0.002,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1768823878175,0.9941392,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1768823880483,0.002,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1768823882081,0.002,3223.7,3223.4,1.38975151]
["bitfinex","ETHUSD",1768823885175,0.9941392,3223.7,3223.4,0.40945642]
["bitfinex","ETHUSD",1768823887289,0.9941392,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1768823888861,0.9921392,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1768823897494,0.9921392,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1768823900592,0.9921392,3223.4,3223.3,0.00080032]
["bitfinex","ETHUSD",1768823901801,0.9921392,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768823904300,0.93154264,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1768823906606,0.93154264,3223.6,3223.1,0.93673386]
["bitfinex","ETHUSD",1768823906805,1.44254264,3223.6,3223.1,0.93673386]
["bitfinex","ETHUSD",1768823907209,4.03640461,3223.7,3223.1,0.93673386]
["bitfinex","ETHUSD",1768823907430,0.00280032,3223.7,3223.1,0.93673386]
["bitfinex","ETHUSD",1768823908883,0.93434296,3223.7,3223.1,0.93673386]
["bitfinex","ETHUSD",1768823909495,0.93434296,3223.7,3223.2,0.93573386]
["bitfinex","ETHUSD",1768823913023,0.002,3223.4,3223.2,0.93573386]
["bitfinex","ETHUSD",1768823917837,1.4453428,3224.0,3223.4,0.93573386]
["bitfinex","ETHUSD",1768823918122,0.93154264,3223.9,3223.4,0.93573386]
["bitfinex","ETHUSD",1768823918325,0.00280016,3224.0,3223.5,0.93573386]
["bitfinex","ETHUSD",1768823918714,0.9343428,3224.0,3223.5,0.93573386]
["bitfinex","ETHUSD",1768823918916,0.9343428,3224.0,3223.4,3.50612827]
["bitfinex","ETHUSD",1768823924903,0.9343428,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1768823925507,0.002,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1768823925811,0.9662971,3223.9,3223.5,0.44891598]
["bitfinex","ETHUSD",1768823927037,0.9662971,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1768823929436,0.00280016,3224.0,3223.6,0.97123115]
["bitfinex","ETHUSD",1768823929815,0.96909726,3224.0,3223.5,0.97223115]
["bitfinex","ETHUSD",1768823932153,0.96909726,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1768823937661,0.96909726,3224.0,3223.8,0.001]
["bitfinex","ETHUSD",1768823939828,0.9682971,3224.0,3223.8,0.001]
["bitfinex","ETHUSD",1768823940033,1e-08,3224.0,3223.8,0.001]
["bitfinex","ETHUSD",1768823942038,0.90467164,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1768823942254,0.90467164,3223.9,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823944366,0.90467164,3223.7,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823944574,1.41567164,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823944775,2.17762468,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823944960,1.41567164,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823946879,4.51782218,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823947380,0.90467164,3223.5,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823948556,0.511,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823948751,3.61312906,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823948956,0.511,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823949158,3.10197578,3223.8,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823949357,0.511,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823951077,3.61304474,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823951378,3.10197744,3223.8,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823952364,6.20395891,3223.8,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823952659,6.96600199,3223.8,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823952846,7.87067363,3223.8,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823953252,0.90467164,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823955761,3.10212185,3223.6,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823957184,4.00674545,3223.7,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823957580,4.00674545,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823957779,4.5347243,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823959093,3.63005266,3223.7,3223.3,0.96409047]
["bitfinex","ETHUSD",1768823963206,7.68333348,3223.7,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823963778,4.58125967,3223.7,3223.3,0.0008004]
["bitfinex","ETHUSD",1768823966603,3.63005266,3223.7,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823966813,3.10207381,3223.7,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823969266,3.10202562,3223.7,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823972191,3.61296759,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823974773,0.511,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823975167,3.61295884,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823976396,5.33084323,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823978195,4.37963622,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823978401,0.511,3223.8,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823978992,4.05379284,3224.0,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823979186,0.511,3223.9,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823980009,3.61285655,3223.9,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823980304,0.511,3223.9,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823980901,3.61285301,3223.9,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823983206,0.511,3223.9,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823984008,0.002,3223.6,3223.3,0.93934001]
["bitfinex","ETHUSD",1768823984599,0.002,3223.9,3223.4,0.97482979]
["bitfinex","ETHUSD",1768823985809,0.9835268,3224.1,3223.7,0.97482979]
["bitfinex","ETHUSD",1768823986305,4.08518451,3224.1,3223.7,0.97482979]
["bitfinex","ETHUSD",1768823987314,7.18684222,3224.1,3223.7,0.97482979]
["bitfinex","ETHUSD",1768823987521,4.08518451,3224.1,3223.6,0.97563011]
["bitfinex","ETHUSD",1768823988517,0.9835268,3224.1,3223.6,0.97563011]
["bitfinex","ETHUSD",1768823988809,4.08516974,3224.1,3223.6,0.97563011]
["bitfinex","ETHUSD",1768823995059,0.9835268,3224.1,3223.6,0.97563011]
["bitfinex","ETHUSD",1768823995430,4.08517296,3224.1,3223.6,0.97563011]
["bitfinex","ETHUSD",1768823996624,0.9835268,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768823996828,1.44333687,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768823997830,3.10159666,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768823998726,3.38082719,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824000307,6.48242385,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824001239,3.38082719,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824001441,0.69953036,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768824002564,3.10173697,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824003044,3.80121852,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768824003644,0.69953036,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768824003940,3.38079199,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824004921,3.38080629,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824006853,0.002,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824007921,0.28123053,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824008357,0.002,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824008842,0.28123053,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824009655,3.10154456,3224.2,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824011641,3.10349077,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824011819,0.70159306,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824012219,0.98082359,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824012519,0.70159306,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824012945,0.002,3224.3,3223.9,0.92831659]
["bitfinex","ETHUSD",1768824013247,0.00080032,3224.4,3224.0,0.92731659]
["bitfinex","ETHUSD",1768824013455,3.10320969,3224.6,3224.1,0.92731659]
["bitfinex","ETHUSD",1768824013744,0.002,3224.6,3224.1,0.92731659]
["bitfinex","ETHUSD",1768824016692,0.002,3224.6,3224.2,0.40298497]
["bitfinex","ETHUSD",1768824016993,0.002,3224.6,3224.0,0.0008004]
["bitfinex","ETHUSD",1768824016994,0.002,3224.6,3224.3,0.92731659]
["bitfinex","ETHUSD",1768824028903,0.00280048,3224.7,3224.4,0.96911332]
["bitfinex","ETHUSD",1768824029209,0.28683133,3224.5,3224.0,0.0008004]
["bitfinex","ETHUSD",1768824029368,0.28603077,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824029992,0.28683117,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824030894,0.0008004,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824031396,0.39070781,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824031775,0.67673858,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824032370,0.67873858,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824032696,0.0028004,3224.4,3223.9,0.97011332]
["bitfinex","ETHUSD",1768824034198,0.00280056,3224.7,3224.0,0.9699138]
["bitfinex","ETHUSD",1768824035106,0.00280056,3224.7,3224.1,0.96911332]
["bitfinex","ETHUSD",1768824035685,0.29163173,3224.7,3224.1,0.96911332]
["bitfinex","ETHUSD",1768824035882,0.29163173,3224.7,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824035883,0.28883117,3224.6,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824036285,0.89562105,3224.5,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824036601,0.28883117,3224.4,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824037483,0.89562105,3224.5,3224.0,0.9699138]
["bitfinex","ETHUSD",1768824037664,3.99691431,3224.5,3224.0,0.9699138]
["bitfinex","ETHUSD",1768824037997,3.70808314,3224.5,3224.0,0.9699138]
["bitfinex","ETHUSD",1768824038201,0.42190831,3224.4,3224.0,0.9699138]
["bitfinex","ETHUSD",1768824044581,0.42190831,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1768824048176,0.42190831,3224.4,3224.3,0.99172468]
["bitfinex","ETHUSD",1768824048491,3.1012077,3224.6,3224.3,0.99172468]
["bitfinex","ETHUSD",1768824049074,3.10386422,3224.7,3224.3,0.99172468]
["bitfinex","ETHUSD",1768824049711,0.00280056,3224.7,3224.3,0.99172468]
["bitfinex","ETHUSD",1768824051071,0.00280056,3224.7,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824051072,0.93771174,3224.7,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824051272,0.93771174,3224.7,3224.0,0.99152516]
["bitfinex","ETHUSD",1768824051477,1.69998366,3224.6,3224.0,0.99152516]
["bitfinex","ETHUSD",1768824051914,0.93491118,3224.5,3224.0,0.99152516]
["bitfinex","ETHUSD",1768824053311,4.01272209,3224.4,3224.0,0.99152516]
["bitfinex","ETHUSD",1768824053618,4.01272209,3224.4,3224.0,0.00080048]
["bitfinex","ETHUSD",1768824054705,4.01272209,3224.4,3224.0,0.97749548]
["bitfinex","ETHUSD",1768824055816,4.80062735,3224.4,3224.0,0.97749548]
["bitfinex","ETHUSD",1768824056316,4.80062735,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1768824057426,7.90197953,3224.4,3224.0,0.89421378]
["bitfinex","ETHUSD",1768824057583,7.90278001,3224.4,3223.9,0.977695]
["bitfinex","ETHUSD",1768824058516,4.01291447,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824060200,4.80321316,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824062531,3.10164076,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768824063735,0.91136991,3224.0,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824064924,4.01318487,3224.0,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824065131,4.01318487,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824068623,4.01318487,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824068808,4.72467493,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824069011,4.01318487,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824069228,7.11499983,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824070314,7.11499983,3224.0,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824070622,0.91136991,3223.9,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824070916,3.10181496,3224.0,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824071122,3.10181496,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824073622,6.20362992,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824074397,7.11499983,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824078105,0.91136991,3223.9,3223.6,0.00080032]
["bitfinex","ETHUSD",1768824078319,6.9151299,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824078320,3.10181496,3224.0,3223.6,0.97749532]
["bitfinex","ETHUSD",1768824080149,0.002,3224.3,3223.8,0.976695]
["bitfinex","ETHUSD",1768824080322,0.002,3224.3,3224.0,0.976695]
["bitfinex","ETHUSD",1768824081530,0.002,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768824081725,0.002,3224.3,3224.0,0.976695]
["bitfinex","ETHUSD",1768824082034,0.91336991,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768824082439,3.10154456,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824083336,4.01484716,3224.3,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824084009,3.10347725,3224.3,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824086423,0.002,3224.3,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824088826,0.94737234,3224.3,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824090956,3.10154456,3224.2,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824091638,3.10154456,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824092222,4.0469169,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1768824092622,0.002,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824095452,0.002,3224.0,3223.9,0.68657293]
["bitfinex","ETHUSD",1768824099626,0.002,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824099949,0.99044632,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824102033,4.09218329,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824102375,4.09218329,3224.0,3223.3,0.0008004]
["bitfinex","ETHUSD",1768824102376,0.98844632,3223.9,3223.3,0.0008004]
["bitfinex","ETHUSD",1768824102533,0.98844632,3223.6,3223.0,1.19737349]
["bitfinex","ETHUSD",1768824102848,0.98844632,3223.6,3223.0,0.51180056]
["bitfinex","ETHUSD",1768824103047,0.98844632,3223.6,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824105174,7.19288248,3223.5,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824105773,0.98844632,3223.4,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824105938,0.98844632,3223.3,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824107150,3.10250682,3223.2,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824107348,4.09095314,3223.2,3223.0,0.00080056]
["bitfinex","ETHUSD",1768824109278,0.98844632,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1768824109491,0.98844632,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1768824110036,0.98844632,3222.9,3222.3,0.00080056]
["bitfinex","ETHUSD",1768824110446,0.98844632,3222.3,3221.5,0.511]
["bitfinex","ETHUSD",1768824110646,0.98844632,3222.3,3221.4,0.00080048]
["bitfinex","ETHUSD",1768824111151,0.98844632,3222.2,3221.4,0.00080048]
["bitfinex","ETHUSD",1768824111352,0.98844632,3222.0,3220.9,0.5118004]
["bitfinex","ETHUSD",1768824111556,0.98844632,3221.7,3220.9,0.0008004]
["bitfinex","ETHUSD",1768824113476,0.90419875,3221.5,3220.9,0.0008004]
["bitfinex","ETHUSD",1768824114347,0.90419875,3221.3,3220.9,0.0008004]
["bitfinex","ETHUSD",1768824114549,0.90419875,3221.3,3220.6,0.00080032]
["bitfinex","ETHUSD",1768824114764,0.90419875,3221.2,3220.6,0.00080032]
["bitfinex","ETHUSD",1768824115680,0.90419875,3221.0,3220.6,0.00080032]
["bitfinex","ETHUSD",1768824116345,0.90419875,3221.2,3220.6,0.00080032]
["bitfinex","ETHUSD",1768824116546,0.0008004,3221.3,3220.9,0.002]
["bitfinex","ETHUSD",1768824116870,0.00080048,3221.8,3221.0,5.77594719]
["bitfinex","ETHUSD",1768824117041,0.00080048,3221.8,3221.1,0.57787477]
["bitfinex","ETHUSD",1768824117745,0.00080048,3221.8,3221.1,3.68237126]
["bitfinex","ETHUSD",1768824118060,0.00080048,3221.8,3221.1,3.68240067]
["bitfinex","ETHUSD",1768824119086,0.00080048,3221.8,3221.1,0.57787477]
["bitfinex","ETHUSD",1768824119252,0.00080048,3221.8,3221.1,3.68238537]
["bitfinex","ETHUSD",1768824119453,0.00080048,3221.8,3221.2,0.36823854]
["bitfinex","ETHUSD",1768824119674,0.00080048,3221.8,3221.2,3.4726603]
["bitfinex","ETHUSD",1768824120477,0.00080048,3221.8,3221.2,0.87923854]
["bitfinex","ETHUSD",1768824120681,0.90499923,3221.8,3221.2,0.36823854]
["bitfinex","ETHUSD",1768824121461,0.90499923,3221.8,3221.1,0.511]
["bitfinex","ETHUSD",1768824121666,0.00080048,3221.3,3221.0,3.09957499]
["bitfinex","ETHUSD",1768824121854,0.00080048,3221.3,3221.0,3.09877467]
["bitfinex","ETHUSD",1768824122258,0.00080048,3221.3,3220.9,3.61569412]
["bitfinex","ETHUSD",1768824122563,0.00080048,3221.3,3221.0,0.36156941]
["bitfinex","ETHUSD",1768824123482,0.00080048,3221.8,3221.0,0.36156941]
["bitfinex","ETHUSD",1768824123980,0.90499923,3221.8,3221.1,3.1045295]
["bitfinex","ETHUSD",1768824126284,0.00080048,3222.1,3221.4,0.00080056]
["bitfinex","ETHUSD",1768824127092,0.00080048,3222.1,3221.4,0.51180056]
["bitfinex","ETHUSD",1768824127285,0.00080048,3222.1,3221.5,0.62877478]
["bitfinex","ETHUSD",1768824127490,0.00080048,3222.1,3221.6,5.77594719]
["bitfinex","ETHUSD",1768824127796,0.00080056,3222.4,3221.9,5.77594719]
["bitfinex","ETHUSD",1768824128001,1.41519875,3222.9,3222.0,0.00080064]
["bitfinex","ETHUSD",1768824128201,1.41519875,3222.9,3222.0,6.20812528]
["bitfinex","ETHUSD",1768824128696,0.00080056,3223.1,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824128867,0.90499931,3223.1,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824129063,4.00760322,3223.1,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824129268,0.90499931,3223.1,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824130595,0.00080056,3223.1,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824130792,0.00080056,3223.1,3222.4,0.511]
["bitfinex","ETHUSD",1768824131300,0.00080056,3223.1,3222.4,1.13977478]
["bitfinex","ETHUSD",1768824131500,0.00080056,3223.1,3222.4,0.511]
["bitfinex","ETHUSD",1768824132812,0.00080056,3223.1,3222.5,3.10318076]
["bitfinex","ETHUSD",1768824132972,0.90499931,3223.1,3222.4,0.511]
["bitfinex","ETHUSD",1768824133510,0.90499931,3223.1,3222.4,3.61427489]
["bitfinex","ETHUSD",1768824140415,0.90499931,3223.1,3222.3,3.10413475]
["bitfinex","ETHUSD",1768824140724,0.90419875,3222.7,3222.3,0.00080064]
["bitfinex","ETHUSD",1768824142096,0.001,3222.8,3222.3,3.10409357]
["bitfinex","ETHUSD",1768824142317,0.00080056,3223.1,3222.5,5.77594719]
["bitfinex","ETHUSD",1768824142618,0.00080056,3223.1,3222.4,6.20654522]
["bitfinex","ETHUSD",1768824143384,0.00080056,3223.1,3222.5,0.511]
["bitfinex","ETHUSD",1768824143996,0.95095697,3223.7,3223.0,5.77594719]
["bitfinex","ETHUSD",1768824144195,0.95095697,3223.7,3223.1,0.57759472]
["bitfinex","ETHUSD",1768824144419,0.95095697,3223.7,3223.0,0.51180064]
["bitfinex","ETHUSD",1768824145120,0.95015657,3223.6,3223.0,0.51180064]
["bitfinex","ETHUSD",1768824145328,0.95015657,3223.6,3223.0,0.00080064]
["bitfinex","ETHUSD",1768824145886,0.95015657,3223.4,3223.0,0.00080064]
["bitfinex","ETHUSD",1768824146327,0.95095721,3223.4,3222.8,0.511]
["bitfinex","ETHUSD",1768824146619,0.95015657,3223.2,3222.7,0.00080064]
["bitfinex","ETHUSD",1768824148820,0.95015657,3223.1,3222.7,0.00080064]
["bitfinex","ETHUSD",1768824151003,3.10264883,3223.1,3222.7,0.00080064]
["bitfinex","ETHUSD",1768824151205,0.95015657,3223.0,3222.7,0.00080064]
["bitfinex","ETHUSD",1768824151427,4.05271084,3223.2,3222.7,0.00080064]
["bitfinex","ETHUSD",1768824151593,0.95095713,3221.8,3220.7,0.90913719]
["bitfinex","ETHUSD",1768824151793,0.00080056,3221.8,3221.2,0.91113719]
["bitfinex","ETHUSD",1768824152011,0.00080056,3222.1,3221.5,0.90913719]
["bitfinex","ETHUSD",1768824153028,0.95095713,3222.1,3221.5,0.90913719]
["bitfinex","ETHUSD",1768824153335,4.05381889,3222.0,3221.4,0.90993783]
["bitfinex","ETHUSD",1768824153629,0.95015657,3221.8,3221.4,0.00080064]
["bitfinex","ETHUSD",1768824153804,0.95015657,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824154005,0.95015657,3221.5,3221.0,0.511]
["bitfinex","ETHUSD",1768824154313,0.95015657,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824154513,0.95015657,3221.5,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824154887,0.95015657,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824155093,0.95015657,3221.3,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824156189,0.71585454,3221.3,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824156539,0.95015657,3221.4,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824156738,3.10414403,3221.5,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824157149,0.00080064,3221.8,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824157150,0.95095721,3221.8,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824157311,3.10469746,3221.8,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824158336,7.15875085,3221.8,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824158556,1.66603166,3221.7,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824159216,3.10404767,3221.6,3220.9,0.91193775]
["bitfinex","ETHUSD",1768824159547,0.96518672,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824159914,0.96518672,3221.5,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824160448,0.96518672,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824160634,1.68251493,3221.4,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824161213,3.10433675,3221.3,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824162452,3.10468416,3221.8,3221.1,0.95101581]
["bitfinex","ETHUSD",1768824162631,6.20856768,3221.8,3221.1,0.95101581]
["bitfinex","ETHUSD",1768824162949,3.10468416,3221.8,3221.1,0.95101581]
["bitfinex","ETHUSD",1768824163119,0.96518672,3221.7,3221.2,0.511]
["bitfinex","ETHUSD",1768824163317,4.06923439,3221.6,3221.2,0.511]
["bitfinex","ETHUSD",1768824164669,0.96518672,3221.5,3221.0,0.511]
["bitfinex","ETHUSD",1768824164867,0.96518672,3221.5,3220.9,0.00280056]
["bitfinex","ETHUSD",1768824165062,0.96518672,3221.5,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824165273,0.96518672,3221.4,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824165436,4.06949426,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1768824165637,3.10404767,3221.6,3221.2,0.95301581]
["bitfinex","ETHUSD",1768824165966,3.10402329,3221.7,3221.3,0.95101581]
["bitfinex","ETHUSD",1768824166126,3.10402329,3221.7,3221.2,0.002]
["bitfinex","ETHUSD",1768824166127,0.96518672,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1768824166865,0.96518672,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1768824167742,4.06948914,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1768824169248,0.96518672,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1768824169458,0.96518672,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1768824170045,0.00080064,3221.8,3221.2,0.002]
["bitfinex","ETHUSD",1768824170250,4.06919276,3221.7,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824170451,7.1731988,3221.7,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824170665,4.06919276,3221.7,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824171550,7.1731988,3221.7,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824172354,3.82148148,3221.6,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824172566,0.71739994,3221.6,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824172761,4.06916263,3221.7,3221.2,1.46401581]
["bitfinex","ETHUSD",1768824172967,3.10397591,3221.7,3221.3,0.986897]
["bitfinex","ETHUSD",1768824175066,0.92158034,3221.8,3221.3,0.986897]
["bitfinex","ETHUSD",1768824175376,0.92158034,3221.8,3221.2,0.513]
["bitfinex","ETHUSD",1768824175581,0.00080064,3221.8,3221.3,0.986897]
["bitfinex","ETHUSD",1768824176780,3.10465562,3221.8,3221.3,0.986897]
["bitfinex","ETHUSD",1768824177349,0.00080064,3221.8,3221.3,0.986897]
["bitfinex","ETHUSD",1768824177548,0.001,3221.5,3221.3,0.986897]
["bitfinex","ETHUSD",1768824179445,0.00080064,3221.8,3221.4,0.986897]
["bitfinex","ETHUSD",1768824186259,0.92158034,3221.8,3221.2,0.002]
["bitfinex","ETHUSD",1768824186847,0.9207797,3221.6,3221.3,0.51]
["bitfinex","ETHUSD",1768824187082,0.9207797,3221.5,3221.3,0.51]
["bitfinex","ETHUSD",1768824187986,0.92158034,3221.8,3221.4,0.986897]
["bitfinex","ETHUSD",1768824188383,0.00080064,3221.8,3221.4,0.986897]
["bitfinex","ETHUSD",1768824188587,0.92158034,3221.8,3221.3,0.51]
["bitfinex","ETHUSD",1768824189275,0.9207797,3221.7,3221.3,0.51]
["bitfinex","ETHUSD",1768824189890,0.9207797,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768824191688,0.9207797,3221.6,3221.4,0.51]
["bitfinex","ETHUSD",1768824192182,4.0248491,3221.6,3221.4,0.51]
["bitfinex","ETHUSD",1768824192383,0.9207797,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1768824192590,0.9207797,3221.5,3221.3,0.51]
["bitfinex","ETHUSD",1768824192884,0.9207797,3221.5,3221.2,0.512]
["bitfinex","ETHUSD",1768824194191,0.71295296,3221.6,3221.2,0.512]
["bitfinex","ETHUSD",1768824194582,1.63373266,3221.6,3221.2,0.512]
["bitfinex","ETHUSD",1768824194958,0.9207797,3221.5,3221.2,0.512]
["bitfinex","ETHUSD",1768824196990,0.9207797,3221.4,3221.2,0.512]
["bitfinex","ETHUSD",1768824197290,0.47378081,3221.5,3221.2,0.512]
["bitfinex","ETHUSD",1768824197462,0.9207797,3221.6,3221.2,0.512]
["bitfinex","ETHUSD",1768824197659,4.02544357,3221.8,3221.3,0.986897]
["bitfinex","ETHUSD",1768824198791,0.9207797,3221.7,3221.3,0.986897]
["bitfinex","ETHUSD",1768824199365,0.9207797,3221.7,3221.2,1.498897]
["bitfinex","ETHUSD",1768824199578,0.9207797,3221.7,3221.3,0.511]
["bitfinex","ETHUSD",1768824200496,4.02482737,3221.6,3221.3,0.511]
["bitfinex","ETHUSD",1768824200863,4.02482737,3221.6,3221.2,0.988897]
["bitfinex","ETHUSD",1768824201088,4.02482737,3221.6,3221.3,0.511]
["bitfinex","ETHUSD",1768824202382,3.10404767,3221.6,3221.3,0.511]
["bitfinex","ETHUSD",1768824202584,0.9207797,3221.5,3221.3,0.511]
["bitfinex","ETHUSD",1768824203599,0.9217797,3221.5,3221.3,0.511]
["bitfinex","ETHUSD",1768824204704,4.02592598,3221.5,3221.3,0.511]
["bitfinex","ETHUSD",1768824205802,4.02592598,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1768824205981,0.9217797,3221.5,3221.3,0.511]
["bitfinex","ETHUSD",1768824206696,4.02593553,3221.5,3221.3,0.511]
["bitfinex","ETHUSD",1768824207081,4.02592813,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1768824207272,0.97941913,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768824207473,0.97941913,3221.4,3221.1,0.513]
["bitfinex","ETHUSD",1768824207686,0.97941913,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768824207882,0.97941913,3221.2,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824210308,0.97941913,3221.1,3220.9,0.51380056]
["bitfinex","ETHUSD",1768824210611,0.97941913,3221.1,3220.6,0.5118004]
["bitfinex","ETHUSD",1768824210912,1.05636913,3220.9,3220.7,0.511]
["bitfinex","ETHUSD",1768824211106,0.07695,3220.9,3220.7,0.511]
["bitfinex","ETHUSD",1768824211288,0.07695,3220.9,3220.6,0.97189974]
["bitfinex","ETHUSD",1768824211486,1.05636913,3220.9,3220.6,0.0008004]
["bitfinex","ETHUSD",1768824211812,0.98021961,3220.7,3220.0,0.97189974]
["bitfinex","ETHUSD",1768824212013,0.97941913,3220.4,3220.0,0.0008004]
["bitfinex","ETHUSD",1768824212384,3.10530074,3220.3,3220.0,0.0008004]
["bitfinex","ETHUSD",1768824212897,4.08471987,3220.3,3220.0,0.0008004]
["bitfinex","ETHUSD",1768824213301,0.97941913,3220.3,3220.0,0.0008004]
["bitfinex","ETHUSD",1768824214595,3.10539718,3220.2,3219.7,0.00080048]
["bitfinex","ETHUSD",1768824214914,4.08476179,3220.3,3219.7,0.97189982]
["bitfinex","ETHUSD",1768824215420,7.19010445,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768824215584,7.90919494,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768824216000,3.10534266,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768824216203,4.08476179,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768824216411,0.97941913,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768824216707,0.97941913,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768824217489,0.97941913,3220.1,3219.7,0.00080048]
["bitfinex","ETHUSD",1768824218503,0.98021961,3220.1,3219.6,0.97109934]
["bitfinex","ETHUSD",1768824218711,4.0857236,3220.1,3219.6,0.97109934]
["bitfinex","ETHUSD",1768824219081,4.0857236,3220.1,3219.3,0.00080016]
["bitfinex","ETHUSD",1768824219082,0.97941913,3220.0,3219.4,0.97109934]
["bitfinex","ETHUSD",1768824219286,0.97941913,3220.0,3219.3,1.45967286]
["bitfinex","ETHUSD",1768824219584,0.97941913,3220.0,3219.3,0.94867286]
["bitfinex","ETHUSD",1768824220196,0.92595965,3219.9,3219.3,0.94867286]
["bitfinex","ETHUSD",1768824221120,4.03174261,3219.8,3219.3,0.94867286]
["bitfinex","ETHUSD",1768824221322,0.92595965,3219.5,3219.3,0.00080016]
["bitfinex","ETHUSD",1768824221620,0.92595965,3219.5,3219.0,0.00080016]
["bitfinex","ETHUSD",1768824221988,0.92595965,3219.5,3219.0,0.94867286]
["bitfinex","ETHUSD",1768824222898,0.92595965,3219.5,3219.0,0.00080016]
["bitfinex","ETHUSD",1768824223296,0.92595965,3219.4,3219.0,0.00080016]
["bitfinex","ETHUSD",1768824224898,4.54397723,3219.6,3219.0,0.94867286]
["bitfinex","ETHUSD",1768824225293,1.43795965,3219.6,3219.0,0.94867286]
["bitfinex","ETHUSD",1768824225724,4.54394662,3219.6,3219.0,0.94867286]
["bitfinex","ETHUSD",1768824227125,4.54394662,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768824227326,0.92595965,3219.4,3219.0,0.00280016]
["bitfinex","ETHUSD",1768824227794,4.0321285,3219.4,3219.0,0.00280016]
["bitfinex","ETHUSD",1768824228122,3.10616885,3219.4,3219.0,0.95067286]
["bitfinex","ETHUSD",1768824228494,4.0321285,3219.4,3219.0,0.95067286]
["bitfinex","ETHUSD",1768824228698,4.0321285,3219.4,3219.0,0.00280016]
["bitfinex","ETHUSD",1768824229015,0.76502022,3219.4,3219.0,0.95067286]
["bitfinex","ETHUSD",1768824229215,0.51280016,3219.7,3219.0,0.95067286]
["bitfinex","ETHUSD",1768824229414,0.51280016,3219.7,3219.0,4.05722449]
["bitfinex","ETHUSD",1768824229620,4.54465026,3219.7,3219.1,0.9478727]
["bitfinex","ETHUSD",1768824229817,1.43875981,3219.7,3219.1,0.9478727]
["bitfinex","ETHUSD",1768824230002,0.51280016,3219.7,3219.1,0.9478727]
["bitfinex","ETHUSD",1768824230204,0.00080016,3219.7,3219.2,0.9478727]
["bitfinex","ETHUSD",1768824231196,3.10630283,3220.1,3219.2,0.9478727]
["bitfinex","ETHUSD",1768824231402,3.10630283,3220.1,3219.1,0.40571902]
["bitfinex","ETHUSD",1768824231403,0.00080048,3220.1,3219.5,0.9478727]
["bitfinex","ETHUSD",1768824234033,0.00080048,3220.1,3219.5,3.10604139]
["bitfinex","ETHUSD",1768824234328,0.00080048,3220.1,3219.6,0.92701059]
["bitfinex","ETHUSD",1768824234534,0.00080048,3220.1,3219.7,0.92701059]
["bitfinex","ETHUSD",1768824236901,3.10572925,3220.7,3219.9,0.92701059]
["bitfinex","ETHUSD",1768824236902,0.00080048,3220.7,3219.9,0.92701059]
["bitfinex","ETHUSD",1768824237236,0.0008004,3221.0,3220.4,0.92701059]
["bitfinex","ETHUSD",1768824237864,0.0008004,3221.0,3220.6,0.92701059]
["bitfinex","ETHUSD",1768824238143,0.0008004,3221.0,3220.7,0.92701059]
["bitfinex","ETHUSD",1768824240326,0.0008004,3221.0,3220.4,0.92701059]
["bitfinex","ETHUSD",1768824241064,0.0008004,3221.0,3220.1,3.10548148]
["bitfinex","ETHUSD",1768824241065,0.97892263,3220.7,3220.1,0.92701059]
["bitfinex","ETHUSD",1768824241264,0.97892263,3220.4,3219.7,0.92781115]
["bitfinex","ETHUSD",1768824241555,1.65583931,3220.6,3219.9,0.92701059]
["bitfinex","ETHUSD",1768824241719,0.97892263,3220.5,3219.7,0.92781115]
["bitfinex","ETHUSD",1768824241918,4.08412695,3220.4,3219.7,0.92781115]
["bitfinex","ETHUSD",1768824242504,0.97892263,3220.3,3219.7,0.92781115]
["bitfinex","ETHUSD",1768824242726,3.10514655,3220.5,3219.7,0.00080056]
["bitfinex","ETHUSD",1768824242912,4.08406918,3220.5,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824243120,4.80305973,3220.5,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824244644,3.8241371,3220.5,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824244846,0.97892263,3220.2,3219.7,0.00080056]
["bitfinex","ETHUSD",1768824245966,0.97892263,3219.9,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824246970,4.08462361,3219.9,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824247132,0.97892263,3219.8,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824247957,0.97892263,3219.7,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824248564,0.71903246,3219.8,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824248944,3.82482259,3219.8,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824249367,0.71903246,3219.8,3219.3,0.00080024]
["bitfinex","ETHUSD",1768824249549,4.08467982,3219.9,3219.3,0.92781083]
["bitfinex","ETHUSD",1768824249741,0.97892263,3219.8,3219.3,0.92781083]
["bitfinex","ETHUSD",1768824250568,0.97892263,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768824250767,3.10573352,3219.9,3219.3,0.92781083]
["bitfinex","ETHUSD",1768824250958,3.10573352,3219.9,3219.3,0.92981083]
["bitfinex","ETHUSD",1768824251160,0.00080056,3220.1,3219.4,0.92701059]
["bitfinex","ETHUSD",1768824251368,0.00080056,3220.1,3219.6,0.92701059]
["bitfinex","ETHUSD",1768824251573,0.00080048,3220.4,3219.6,0.92701059]
["bitfinex","ETHUSD",1768824251775,0.00080048,3220.4,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824254069,0.97972311,3220.4,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824254376,1.69870641,3220.4,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824254675,4.80398678,3220.4,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824256384,0.97892263,3220.3,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824256580,0.00080048,3220.4,3219.8,0.92701059]
["bitfinex","ETHUSD",1768824257188,0.00080048,3220.4,3219.9,0.92701059]
["bitfinex","ETHUSD",1768824257384,0.00080048,3220.4,3220.1,0.92701059]
["bitfinex","ETHUSD",1768824258038,0.00080048,3220.4,3219.9,0.92701059]
["bitfinex","ETHUSD",1768824258238,0.97972311,3220.4,3219.9,1.43801059]
["bitfinex","ETHUSD",1768824259546,0.97892263,3220.3,3219.7,0.92781123]
["bitfinex","ETHUSD",1768824261349,0.97892263,3220.1,3219.7,0.00080064]
["bitfinex","ETHUSD",1768824261551,0.97892263,3220.1,3219.7,0.92781123]
["bitfinex","ETHUSD",1768824261741,4.08424151,3220.3,3219.7,0.92781123]
["bitfinex","ETHUSD",1768824263289,0.001,3219.8,3219.7,0.92781123]
["bitfinex","ETHUSD",1768824263487,0.00080048,3220.4,3219.8,0.99356593]
["bitfinex","ETHUSD",1768824263689,0.00080048,3220.4,3219.9,0.99356593]
["bitfinex","ETHUSD",1768824268322,0.99584408,3220.4,3219.9,0.99356593]
["bitfinex","ETHUSD",1768824270211,4.10106936,3220.4,3219.9,0.99356593]
["bitfinex","ETHUSD",1768824270617,0.99584408,3220.4,3219.9,0.99356593]
["bitfinex","ETHUSD",1768824270818,0.00080048,3220.4,3220.1,0.99356593]
["bitfinex","ETHUSD",1768824272636,0.00080048,3220.4,3219.9,0.99356593]
["bitfinex","ETHUSD",1768824273518,0.00080048,3220.4,3220.0,0.99356593]
["bitfinex","ETHUSD",1768824273719,0.00080048,3220.4,3220.1,0.99356593]
["bitfinex","ETHUSD",1768824273918,0.99584408,3220.4,3220.0,0.511]
["bitfinex","ETHUSD",1768824274360,4.10107559,3220.4,3220.0,1.50456593]
["bitfinex","ETHUSD",1768824274851,4.10107559,3220.4,3219.8,0.99356593]
["bitfinex","ETHUSD",1768824275228,4.10107559,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768824275432,0.001,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768824276034,0.001,3220.1,3220.0,0.99556593]
["bitfinex","ETHUSD",1768824278555,0.001,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768824281865,0.15841865,3219.7,3219.6,1.42709632]
["bitfinex","ETHUSD",1768824282477,0.15841865,3219.7,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824282679,1.08226836,3219.7,3219.6,0.002]
["bitfinex","ETHUSD",1768824283753,0.15841865,3219.7,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824283958,0.07155436,3219.7,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824284302,0.00180064,3220.1,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824284944,3.10730042,3220.1,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824285145,4.03115013,3220.1,3219.6,0.91609632]
["bitfinex","ETHUSD",1768824285449,4.03115013,3220.1,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824285450,0.92384971,3220.0,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824285758,6.97764614,3220.1,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824285759,0.92384971,3219.8,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824287742,0.92384971,3219.6,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824289993,0.92484971,3219.8,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824290297,0.92484971,3219.8,3219.3,0.91689656]
["bitfinex","ETHUSD",1768824290633,0.92384971,3219.7,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824292016,4.02973723,3219.7,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824292612,0.92384971,3219.6,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824294612,0.96341903,3219.8,3219.3,0.00280024]
["bitfinex","ETHUSD",1768824294815,0.001,3219.8,3219.3,0.9963957]
["bitfinex","ETHUSD",1768824294985,0.001,3219.8,3219.4,0.99359546]
["bitfinex","ETHUSD",1768824295304,3.10678301,3219.8,3219.4,0.99359546]
["bitfinex","ETHUSD",1768824296214,0.001,3219.8,3219.4,0.99359546]
["bitfinex","ETHUSD",1768824300006,0.001,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768824300207,0.00180064,3220.1,3219.7,0.99359546]
["bitfinex","ETHUSD",1768824301996,0.00080048,3220.4,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824302201,0.00080048,3220.4,3219.9,0.41002756]
["bitfinex","ETHUSD",1768824302514,0.00080048,3220.4,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824302515,4.06843165,3220.4,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824302695,0.96241903,3220.3,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824302892,0.96241903,3220.3,3219.7,0.00080072]
["bitfinex","ETHUSD",1768824305015,0.96241903,3220.2,3219.7,0.00080072]
["bitfinex","ETHUSD",1768824306630,0.96321951,3220.4,3219.7,0.99439618]
["bitfinex","ETHUSD",1768824306831,0.00080048,3220.4,3219.7,0.99439618]
["bitfinex","ETHUSD",1768824307037,0.00080048,3220.4,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824307333,0.96321951,3220.4,3220.0,0.99359546]
["bitfinex","ETHUSD",1768824307504,0.96321951,3220.4,3219.7,0.99439618]
["bitfinex","ETHUSD",1768824308203,0.96321951,3220.4,3219.8,0.99359546]
["bitfinex","ETHUSD",1768824309135,0.00080048,3220.4,3220.0,0.99359546]
["bitfinex","ETHUSD",1768824311709,0.00080048,3220.4,3220.0,0.99559546]
["bitfinex","ETHUSD",1768824312130,0.001,3220.1,3220.0,0.99559546]
["bitfinex","ETHUSD",1768824313008,0.00080056,3220.7,3220.1,0.99359546]
["bitfinex","ETHUSD",1768824313737,0.96321959,3220.7,3220.1,0.99359546]
["bitfinex","ETHUSD",1768824314245,0.00080056,3220.7,3220.2,0.99359546]
["bitfinex","ETHUSD",1768824315010,0.00080056,3220.7,3220.4,0.99359546]
["bitfinex","ETHUSD",1768824316033,0.00080056,3220.7,3220.5,0.99359546]
["bitfinex","ETHUSD",1768824316931,0.0008004,3221.0,3220.5,0.99359546]
["bitfinex","ETHUSD",1768824317907,0.0008004,3221.0,3220.7,0.99359546]
["bitfinex","ETHUSD",1768824319134,0.0008004,3221.0,3220.7,1.50459546]
["bitfinex","ETHUSD",1768824319445,0.0008004,3221.0,3220.8,0.99359546]
["bitfinex","ETHUSD",1768824319745,0.00080056,3221.3,3220.8,0.99359546]
["bitfinex","ETHUSD",1768824321032,0.00080056,3221.3,3220.9,0.99359546]
["bitfinex","ETHUSD",1768824321228,0.00080056,3221.3,3221.1,0.99359546]
["bitfinex","ETHUSD",1768824324266,0.00080056,3221.3,3220.7,3.61586823]
["bitfinex","ETHUSD",1768824324466,0.00080056,3221.3,3220.8,0.93012533]
["bitfinex","ETHUSD",1768824328689,0.95586172,3221.3,3220.8,0.93012533]
["bitfinex","ETHUSD",1768824328858,0.95586172,3221.3,3220.9,0.93012533]
["bitfinex","ETHUSD",1768824329157,0.00080056,3221.3,3220.9,0.93012533]
["bitfinex","ETHUSD",1768824330989,0.95586172,3221.3,3220.6,0.93092581]
["bitfinex","ETHUSD",1768824331156,0.95506116,3221.2,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824331494,0.95506116,3221.0,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824332697,4.059705,3221.0,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824332890,0.95506116,3221.0,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824333192,4.05963693,3221.1,3220.6,0.93092581]
["bitfinex","ETHUSD",1768824333598,0.95506116,3221.0,3220.6,0.93092581]
["bitfinex","ETHUSD",1768824333805,0.95506116,3221.0,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824334680,4.05978344,3220.9,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824335200,0.95506116,3220.8,3220.6,0.00080048]
["bitfinex","ETHUSD",1768824335586,0.95506116,3220.6,3220.1,0.93012533]
["bitfinex","ETHUSD",1768824336308,0.95506116,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824337604,4.06007264,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824338284,0.95506116,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824338479,0.9558618,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768824338708,0.95506116,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824339512,4.06007264,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824339685,4.84828658,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768824339884,0.95040258,3220.5,3220.0,0.00280056]
["bitfinex","ETHUSD",1768824341922,4.0556069,3220.4,3220.0,0.00280056]
["bitfinex","ETHUSD",1768824342227,7.16081122,3220.4,3220.0,0.00280056]
["bitfinex","ETHUSD",1768824344528,0.95040258,3220.2,3219.7,0.00080072]
["bitfinex","ETHUSD",1768824344718,0.71608112,3220.3,3219.7,0.99598671]
["bitfinex","ETHUSD",1768824344908,0.511,3220.3,3219.7,0.99598671]
["bitfinex","ETHUSD",1768824346510,3.61630915,3220.3,3219.7,0.99598671]
["bitfinex","ETHUSD",1768824347547,3.10530915,3220.3,3219.7,0.99598671]
["bitfinex","ETHUSD",1768824348207,3.10630915,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768824348544,3.10630915,3220.3,3220.0,0.99718599]
["bitfinex","ETHUSD",1768824350529,7.16202088,3220.3,3219.7,0.00080072]
["bitfinex","ETHUSD",1768824350731,7.16202088,3220.3,3219.8,0.99518599]
["bitfinex","ETHUSD",1768824350732,7.92950302,3220.3,3219.8,0.99518599]
["bitfinex","ETHUSD",1768824351047,0.95040258,3220.2,3219.8,0.99518599]
["bitfinex","ETHUSD",1768824351207,0.00080056,3220.4,3219.8,0.99518599]
["bitfinex","ETHUSD",1768824351524,0.00080056,3220.4,3220.0,0.99518599]
["bitfinex","ETHUSD",1768824352607,0.00080064,3220.7,3220.0,0.99598663]
["bitfinex","ETHUSD",1768824352806,0.00080064,3220.7,3220.2,0.91856424]
["bitfinex","ETHUSD",1768824355113,0.00080064,3220.7,3220.3,0.91856424]
["bitfinex","ETHUSD",1768824358336,0.90655765,3220.7,3220.1,1.42956424]
["bitfinex","ETHUSD",1768824358537,0.90655765,3220.7,3220.2,0.91856424]
["bitfinex","ETHUSD",1768824358737,4.01149307,3220.7,3220.2,0.91856424]
["bitfinex","ETHUSD",1768824359038,0.90575701,3220.6,3220.2,0.91856424]
["bitfinex","ETHUSD",1768824359637,0.90575701,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768824359838,0.001,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768824362636,0.00080064,3220.7,3220.3,0.92056424]
["bitfinex","ETHUSD",1768824364455,0.90655765,3220.7,3220.3,0.92056424]
["bitfinex","ETHUSD",1768824365441,0.00080064,3220.7,3220.4,0.91856424]
["bitfinex","ETHUSD",1768824365619,0.00080064,3220.7,3220.5,0.91856424]
["bitfinex","ETHUSD",1768824369739,0.00180048,3221.0,3220.5,0.91856424]
["bitfinex","ETHUSD",1768824370454,0.00180048,3221.0,3220.6,0.91856424]
["bitfinex","ETHUSD",1768824372450,0.001,3220.7,3220.6,0.91856424]
["bitfinex","ETHUSD",1768824372753,0.00180048,3221.0,3220.6,1.32093646]
["bitfinex","ETHUSD",1768824373136,0.00180048,3221.0,3220.7,0.91856424]
["bitfinex","ETHUSD",1768824374124,0.00080056,3221.3,3220.8,0.91856424]
["bitfinex","ETHUSD",1768824377163,0.001,3221.5,3221.0,0.91856424]
["bitfinex","ETHUSD",1768824377460,0.001,3221.5,3221.0,1.10227709]
["bitfinex","ETHUSD",1768824377461,0.90675701,3221.5,3221.0,1.10227709]
["bitfinex","ETHUSD",1768824378031,0.00080056,3222.1,3221.3,0.91856424]
["bitfinex","ETHUSD",1768824378347,0.90575701,3221.9,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824379256,0.90655757,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824379456,0.90575701,3222.0,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824381259,0.00080056,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824381457,3.10437213,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824381764,4.00942481,3222.0,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824382265,0.90575701,3222.0,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824382562,3.10440867,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824382770,0.90575701,3222.0,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824383766,0.001,3221.5,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824383953,0.90575701,3222.0,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824385058,3.10440867,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824385263,4.09282449,3222.1,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824385458,0.98841582,3221.9,3221.4,0.91856424]
["bitfinex","ETHUSD",1768824387267,0.98921638,3222.1,3221.5,0.96260619]
["bitfinex","ETHUSD",1768824388761,4.09279972,3222.1,3221.5,0.96260619]
["bitfinex","ETHUSD",1768824389571,3.1043839,3222.1,3221.5,0.96260619]
["bitfinex","ETHUSD",1768824389778,0.98841582,3221.9,3221.3,0.511]
["bitfinex","ETHUSD",1768824390081,0.98841582,3221.9,3221.3,1.47360619]
["bitfinex","ETHUSD",1768824390678,0.98841582,3221.9,3221.4,0.96260619]
["bitfinex","ETHUSD",1768824391580,0.98921638,3222.1,3221.4,0.96260619]
["bitfinex","ETHUSD",1768824391878,0.98921638,3222.1,3221.4,0.96340691]
["bitfinex","ETHUSD",1768824392078,0.98921638,3222.1,3221.6,0.96260619]
["bitfinex","ETHUSD",1768824392776,0.00080056,3222.1,3221.6,0.96260619]
["bitfinex","ETHUSD",1768824393666,0.98921638,3222.1,3221.6,0.96260619]
["bitfinex","ETHUSD",1768824395482,0.001,3221.8,3221.6,0.96260619]
["bitfinex","ETHUSD",1768824395664,0.98921638,3222.1,3221.6,0.96260619]
["bitfinex","ETHUSD",1768824395868,0.00080056,3222.1,3221.7,0.96260619]
["bitfinex","ETHUSD",1768824396859,0.00080064,3222.4,3221.8,0.96260619]
["bitfinex","ETHUSD",1768824397953,0.00080064,3222.4,3221.9,0.96260619]
["bitfinex","ETHUSD",1768824400859,0.91161397,3222.4,3221.9,0.96260619]
["bitfinex","ETHUSD",1768824401876,0.00080064,3222.4,3221.9,0.96260619]
["bitfinex","ETHUSD",1768824402073,0.00080064,3222.4,3222.1,0.99474676]
["bitfinex","ETHUSD",1768824402787,0.91161397,3222.7,3222.3,0.99474676]
["bitfinex","ETHUSD",1768824403161,0.91161397,3222.7,3222.2,0.99474676]
["bitfinex","ETHUSD",1768824403900,0.91161397,3222.7,3222.1,0.511]
["bitfinex","ETHUSD",1768824404067,0.91081333,3222.6,3222.0,0.00080072]
["bitfinex","ETHUSD",1768824404763,3.10315963,3222.6,3222.0,0.00080072]
["bitfinex","ETHUSD",1768824405094,0.91081333,3222.5,3222.0,0.00080072]
["bitfinex","ETHUSD",1768824405460,0.91081333,3222.2,3221.7,0.00080064]
["bitfinex","ETHUSD",1768824405660,0.00080064,3222.1,3221.1,4.09926039]
["bitfinex","ETHUSD",1768824405878,0.91081333,3222.0,3221.1,4.61026039]
["bitfinex","ETHUSD",1768824406464,0.91081333,3222.0,3221.1,1.50574676]
["bitfinex","ETHUSD",1768824406994,0.91081333,3222.0,3221.1,0.511]
["bitfinex","ETHUSD",1768824407199,0.91081333,3221.8,3221.1,1.50574676]
["bitfinex","ETHUSD",1768824411171,0.91081333,3221.8,3221.1,4.61027251]
["bitfinex","ETHUSD",1768824411372,0.91081333,3221.8,3221.2,0.99474676]
["bitfinex","ETHUSD",1768824413105,0.91081333,3221.8,3221.1,1.49479864]
["bitfinex","ETHUSD",1768824413503,0.91081333,3221.8,3221.1,0.511]
["bitfinex","ETHUSD",1768824413712,0.91081333,3221.8,3221.2,0.98379864]
["bitfinex","ETHUSD",1768824417076,0.91081333,3221.8,3221.1,3.61552345]
["bitfinex","ETHUSD",1768824417388,0.91081333,3221.8,3221.3,0.98379864]
["bitfinex","ETHUSD",1768824419509,4.01468511,3221.8,3221.3,0.98379864]
["bitfinex","ETHUSD",1768824419805,3.10387178,3221.8,3221.3,0.98379864]
["bitfinex","ETHUSD",1768824420111,0.9608309,3221.7,3221.2,0.98379864]
["bitfinex","ETHUSD",1768824420402,0.9608309,3221.7,3221.1,1.49479864]
["bitfinex","ETHUSD",1768824421105,0.9608309,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1768824422497,0.96163162,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768824423386,4.06550346,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768824423713,0.9608309,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768824432440,0.9608309,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1768824436246,4.06548935,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768824436451,0.9608309,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768824436608,3.10465845,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768824436609,0.00080072,3221.8,3221.4,0.98579864]
["bitfinex","ETHUSD",1768824436812,0.00080064,3222.1,3221.4,0.98579864]
["bitfinex","ETHUSD",1768824437016,0.00080064,3222.1,3221.4,0.98659944]
["bitfinex","ETHUSD",1768824437408,0.96163154,3222.1,3221.4,0.98659944]
["bitfinex","ETHUSD",1768824438347,0.9608309,3222.0,3221.4,0.98659944]
["bitfinex","ETHUSD",1768824439008,0.9608309,3222.0,3221.5,0.511]
["bitfinex","ETHUSD",1768824439260,0.9608309,3222.0,3221.5,0.97118962]
["bitfinex","ETHUSD",1768824444072,0.9608309,3222.0,3221.5,0.511]
["bitfinex","ETHUSD",1768824445345,0.9608309,3222.0,3221.8,0.001]
["bitfinex","ETHUSD",1768824447945,0.9608309,3222.0,3221.4,1.49529987]
["bitfinex","ETHUSD",1768824448614,0.90876095,3221.9,3221.4,0.5118008]
["bitfinex","ETHUSD",1768824450753,0.90956175,3221.8,3221.3,0.511]
["bitfinex","ETHUSD",1768824451416,0.90956175,3221.8,3221.3,1.4613465]
["bitfinex","ETHUSD",1768824453233,4.01343361,3221.8,3221.3,1.4613465]
["bitfinex","ETHUSD",1768824453726,0.90876095,3221.7,3221.1,0.9503465]
["bitfinex","ETHUSD",1768824454128,0.90876095,3221.7,3221.2,0.511]
["bitfinex","ETHUSD",1768824454651,0.90876095,3221.7,3221.2,1.4613465]
["bitfinex","ETHUSD",1768824457028,0.90876095,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824457223,1.35023681,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824461857,0.44147586,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824462062,4.02152243,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824462063,0.91764928,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824462633,4.02152929,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824463359,0.91684848,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824464652,0.76684848,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824466074,0.0008008,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824466672,0.0008008,3221.8,3221.6,0.99533337]
["bitfinex","ETHUSD",1768824466871,3.10441277,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1768824467053,0.91684848,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768824468074,3.10375865,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768824468270,0.91684848,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824468876,0.002,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768824469943,0.00080064,3222.1,3221.7,0.99433337]
["bitfinex","ETHUSD",1768824470147,0.002,3222.3,3221.8,0.99433337]
["bitfinex","ETHUSD",1768824470357,0.002,3222.3,3222.0,0.99433337]
["bitfinex","ETHUSD",1768824470556,0.00080072,3222.4,3222.1,0.99433337]
["bitfinex","ETHUSD",1768824471040,0.002,3222.6,3222.0,0.99433337]
["bitfinex","ETHUSD",1768824471249,0.91764912,3223.1,3222.4,0.99433337]
["bitfinex","ETHUSD",1768824471874,0.00080064,3223.1,3222.4,0.99433337]
["bitfinex","ETHUSD",1768824472178,0.00080064,3223.1,3222.6,0.99433337]
["bitfinex","ETHUSD",1768824472349,0.00080064,3223.1,3222.8,0.99433337]
["bitfinex","ETHUSD",1768824473455,0.91684848,3223.3,3222.8,0.99433337]
["bitfinex","ETHUSD",1768824474052,0.91684848,3223.3,3222.7,0.97635881]
["bitfinex","ETHUSD",1768824476484,0.9556005,3223.2,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824478078,0.9556005,3223.1,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824478679,0.9556005,3223.0,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824480488,0.9556005,3222.9,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824482581,0.9556005,3222.8,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824489176,0.9576005,3223.0,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824489965,4.06032081,3223.0,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824490167,4.89931533,3223.0,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824490904,0.9556005,3222.9,3222.7,0.00080072]
["bitfinex","ETHUSD",1768824496405,0.9556005,3222.9,3222.3,0.00080072]
["bitfinex","ETHUSD",1768824496406,0.9556005,3222.8,3222.3,0.00080072]
["bitfinex","ETHUSD",1768824496810,0.9556005,3222.7,3222.3,0.00080072]
["bitfinex","ETHUSD",1768824498901,0.95640122,3222.7,3222.2,1.33705881]
["bitfinex","ETHUSD",1768824500102,0.95640122,3222.7,3222.2,0.36150072]
["bitfinex","ETHUSD",1768824500308,0.95640122,3222.7,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824501103,0.00080072,3222.7,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824502305,0.95640122,3222.7,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824503324,0.00080072,3222.7,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824504688,0.002,3222.4,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824504890,0.00080072,3222.7,3222.3,1.41961067]
["bitfinex","ETHUSD",1768824504891,0.00280072,3222.7,3222.3,1.41961067]
["bitfinex","ETHUSD",1768824505079,0.00280072,3222.7,3222.3,0.97555809]
["bitfinex","ETHUSD",1768824507499,0.00280072,3222.7,3222.4,0.94847294]
["bitfinex","ETHUSD",1768824509214,0.95502362,3222.7,3222.2,0.94847294]
["bitfinex","ETHUSD",1768824515297,0.95502362,3222.7,3222.1,0.94847294]
["bitfinex","ETHUSD",1768824515507,0.95502362,3222.7,3222.2,0.94847294]
["bitfinex","ETHUSD",1768824516222,0.95502362,3222.7,3222.0,4.56388722]
["bitfinex","ETHUSD",1768824516414,0.002,3222.4,3222.0,0.5118008]
["bitfinex","ETHUSD",1768824516721,0.002,3222.4,3222.1,0.94847294]
["bitfinex","ETHUSD",1768824517415,0.00280072,3222.7,3222.3,0.94847294]
["bitfinex","ETHUSD",1768824517604,0.00280072,3222.7,3222.5,0.94847294]
["bitfinex","ETHUSD",1768824517917,0.002,3223.0,3222.4,0.71553986]
["bitfinex","ETHUSD",1768824517918,0.002,3223.0,3222.4,2.1750128]
["bitfinex","ETHUSD",1768824518092,0.002,3223.0,3222.5,0.94847294]
["bitfinex","ETHUSD",1768824518289,0.002,3223.0,3222.6,3.10308446]
["bitfinex","ETHUSD",1768824518489,0.002,3223.0,3222.6,0.94847294]
["bitfinex","ETHUSD",1768824518812,0.51180064,3223.4,3222.8,0.94847294]
["bitfinex","ETHUSD",1768824519002,0.51180064,3223.4,3222.3,8.88559518]
["bitfinex","ETHUSD",1768824519003,0.9522229,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1768824519200,0.95302362,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1768824519407,0.93809325,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768824521093,4.04177877,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768824521294,0.93809325,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768824521604,4.04178646,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1768824523502,0.93809325,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768824523706,0.93809325,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768824524130,1.65271174,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768824526834,4.75647499,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768824530132,0.00080072,3222.1,3221.7,0.90215124]
["bitfinex","ETHUSD",1768824531600,0.0008008,3222.4,3221.8,0.90215124]
["bitfinex","ETHUSD",1768824531913,0.0008008,3222.4,3222.0,0.90215124]
["bitfinex","ETHUSD",1768824532120,0.0008008,3222.4,3221.9,0.511]
["bitfinex","ETHUSD",1768824532121,0.0008008,3222.7,3222.2,0.90215124]
["bitfinex","ETHUSD",1768824532301,0.0008008,3222.7,3222.4,0.90215124]
["bitfinex","ETHUSD",1768824532505,0.0008008,3222.7,3222.5,1.41315124]
["bitfinex","ETHUSD",1768824533133,0.95071095,3222.6,3222.4,0.511]
["bitfinex","ETHUSD",1768824533543,0.95071095,3222.6,3222.4,0.42893699]
["bitfinex","ETHUSD",1768824535152,0.95071095,3222.6,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824535153,0.95071095,3222.5,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824535352,0.95071095,3222.5,3222.1,0.511]
["bitfinex","ETHUSD",1768824535744,0.95071095,3222.5,3222.2,0.511]
["bitfinex","ETHUSD",1768824538250,0.95071095,3222.5,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824538415,0.95071095,3222.5,3222.3,0.511]
["bitfinex","ETHUSD",1768824539531,0.95271095,3222.4,3222.3,0.511]
["bitfinex","ETHUSD",1768824540215,1.35829052,3222.4,3222.3,0.511]
["bitfinex","ETHUSD",1768824541530,0.95271095,3222.4,3222.3,0.511]
["bitfinex","ETHUSD",1768824542745,0.0028008,3222.7,3222.4,0.97951071]
["bitfinex","ETHUSD",1768824542945,0.0028008,3222.7,3222.5,0.97951071]
["bitfinex","ETHUSD",1768824543517,0.95151159,3223.4,3222.6,0.97951071]
["bitfinex","ETHUSD",1768824543717,0.00080064,3223.4,3222.7,0.97951071]
["bitfinex","ETHUSD",1768824543945,0.00080064,3223.4,3222.4,6.20655057]
["bitfinex","ETHUSD",1768824543946,0.95151159,3223.4,3222.9,0.97951071]
["bitfinex","ETHUSD",1768824546233,0.00080064,3223.4,3223.0,0.97951071]
["bitfinex","ETHUSD",1768824547853,0.00080064,3223.4,3223.1,0.97951071]
["bitfinex","ETHUSD",1768824548827,0.00080064,3223.4,3223.2,0.51]
["bitfinex","ETHUSD",1768824550253,0.00080064,3223.4,3223.3,0.97951071]
["bitfinex","ETHUSD",1768824550726,0.0008004,3223.7,3223.3,0.97951071]
["bitfinex","ETHUSD",1768824551326,0.0008004,3223.7,3223.4,0.97951071]
["bitfinex","ETHUSD",1768824553328,0.002,3223.9,3223.5,0.97951071]
["bitfinex","ETHUSD",1768824553526,0.002,3224.3,3223.4,3.10231351]
["bitfinex","ETHUSD",1768824553527,0.002,3224.3,3223.7,0.97951071]
["bitfinex","ETHUSD",1768824554223,0.002,3224.3,3223.9,0.97951071]
["bitfinex","ETHUSD",1768824554458,0.002,3224.3,3224.1,0.97951071]
["bitfinex","ETHUSD",1768824554755,0.002,3224.6,3224.1,0.97951071]
["bitfinex","ETHUSD",1768824554952,0.00280056,3224.7,3224.1,0.97951071]
["bitfinex","ETHUSD",1768824555452,0.95071095,3224.6,3224.2,0.51]
["bitfinex","ETHUSD",1768824555639,0.00280056,3224.7,3224.2,1.48951071]
["bitfinex","ETHUSD",1768824555840,0.00280056,3224.7,3224.3,0.97951071]
["bitfinex","ETHUSD",1768824556156,7.15565237,3224.7,3224.2,0.51]
["bitfinex","ETHUSD",1768824556626,0.95071095,3224.6,3224.1,0.97951071]
["bitfinex","ETHUSD",1768824556827,0.95071095,3224.6,3224.2,0.51]
["bitfinex","ETHUSD",1768824558455,3.101256,3224.5,3224.2,0.51]
["bitfinex","ETHUSD",1768824558755,4.05196695,3224.5,3224.2,0.51]
["bitfinex","ETHUSD",1768824558928,0.95071095,3224.4,3224.0,0.00080056]
["bitfinex","ETHUSD",1768824559126,0.95071095,3224.3,3223.6,0.0008004]
["bitfinex","ETHUSD",1768824559558,0.95071095,3224.3,3223.7,0.51]
["bitfinex","ETHUSD",1768824560553,0.95071095,3224.1,3223.6,0.0008004]
["bitfinex","ETHUSD",1768824560753,0.95071095,3224.1,3223.5,0.51]
["bitfinex","ETHUSD",1768824560946,0.95071095,3223.9,3223.5,0.51]
["bitfinex","ETHUSD",1768824561558,0.95071095,3223.9,3223.5,1.48951071]
["bitfinex","ETHUSD",1768824562967,0.95071095,3223.9,3223.3,0.96304695]
["bitfinex","ETHUSD",1768824563138,0.95071095,3223.9,3223.5,0.51]
["bitfinex","ETHUSD",1768824563559,0.95071095,3223.9,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824564265,1.67868886,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824564929,4.78042655,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824566255,0.96250845,3223.9,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824567065,0.71618041,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824567533,3.81791758,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824567734,4.78042603,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824567961,1.67868886,3224.0,3223.5,1.47224647]
["bitfinex","ETHUSD",1768824569480,0.0008004,3224.0,3223.6,0.96224647]
["bitfinex","ETHUSD",1768824575136,0.002,3223.7,3223.6,0.96224647]
["bitfinex","ETHUSD",1768824575886,0.002,3223.7,3223.6,1.47224647]
["bitfinex","ETHUSD",1768824576777,0.002,3223.7,3223.6,0.51]
["bitfinex","ETHUSD",1768824577848,0.0028004,3224.0,3223.7,0.96224647]
["bitfinex","ETHUSD",1768824581152,0.0028004,3224.0,3223.6,1.41109832]
["bitfinex","ETHUSD",1768824582285,0.0028004,3224.0,3223.7,0.51]
["bitfinex","ETHUSD",1768824582467,0.0028004,3224.0,3223.7,1.41109832]
["bitfinex","ETHUSD",1768824585100,0.0028004,3224.0,3223.7,0.90109832]
["bitfinex","ETHUSD",1768824585271,0.0028004,3224.0,3223.7,0.51]
["bitfinex","ETHUSD",1768824585888,0.0028004,3224.0,3223.6,0.90109832]
["bitfinex","ETHUSD",1768824586191,0.0028004,3224.0,3223.7,0.51]
["bitfinex","ETHUSD",1768824588860,0.99205557,3224.0,3223.6,0.90109832]
["bitfinex","ETHUSD",1768824589093,0.99205557,3224.0,3223.7,0.51]
["bitfinex","ETHUSD",1768824590694,0.0028004,3224.0,3223.7,0.51]
["bitfinex","ETHUSD",1768824590893,0.002,3224.2,3223.7,0.51]
["bitfinex","ETHUSD",1768824590894,0.99125517,3224.2,3223.7,1.41109832]
["bitfinex","ETHUSD",1768824591198,0.002,3224.2,3223.8,0.90109832]
["bitfinex","ETHUSD",1768824591966,0.002,3224.2,3223.9,0.90109832]
["bitfinex","ETHUSD",1768824593577,0.00080056,3224.4,3223.9,0.90109832]
["bitfinex","ETHUSD",1768824593897,0.00280056,3224.7,3224.2,0.9000151]
["bitfinex","ETHUSD",1768824594104,0.00280056,3224.7,3224.3,0.9000151]
["bitfinex","ETHUSD",1768824594868,0.00280056,3224.7,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824595777,0.00280056,3224.7,3224.2,0.51]
["bitfinex","ETHUSD",1768824595968,0.99966113,3224.7,3224.2,1.4100151]
["bitfinex","ETHUSD",1768824596369,0.99966113,3224.7,3224.2,0.9000151]
["bitfinex","ETHUSD",1768824596704,0.99966113,3224.7,3224.3,0.51]
["bitfinex","ETHUSD",1768824597970,0.00280056,3224.7,3224.3,1.4100151]
["bitfinex","ETHUSD",1768824598174,0.00280056,3224.7,3224.3,1.86117939]
["bitfinex","ETHUSD",1768824598373,0.99686057,3225.0,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824598806,4.09960894,3225.1,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824599009,0.99886057,3225.1,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824599169,4.09961091,3225.1,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824599600,0.99686057,3225.0,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824599806,0.002,3224.7,3224.4,0.9000151]
["bitfinex","ETHUSD",1768824600006,0.002,3224.7,3224.5,0.9000151]
["bitfinex","ETHUSD",1768824602182,0.002,3225.1,3224.7,0.9000151]
["bitfinex","ETHUSD",1768824602496,0.002,3225.3,3224.6,6.20231966]
["bitfinex","ETHUSD",1768824602497,0.002,3225.3,3225.1,0.9000151]
["bitfinex","ETHUSD",1768824604508,0.002,3225.3,3225.2,0.9000151]
["bitfinex","ETHUSD",1768824604692,0.002,3225.6,3225.2,0.9000151]
["bitfinex","ETHUSD",1768824608118,0.99886057,3225.6,3225.2,0.9000151]
["bitfinex","ETHUSD",1768824608307,0.99886057,3225.6,3224.9,3.10082899]
["bitfinex","ETHUSD",1768824608496,0.99886057,3225.6,3225.0,4.0007641]
["bitfinex","ETHUSD",1768824609005,0.99886057,3225.6,3225.1,3.10066137]
["bitfinex","ETHUSD",1768824609823,0.99886057,3225.6,3225.2,3.10055691]
["bitfinex","ETHUSD",1768824611420,0.99886057,3225.6,3225.2,4.00057201]
["bitfinex","ETHUSD",1768824611807,0.002,3225.6,3225.2,4.00057201]
["bitfinex","ETHUSD",1768824612623,0.002,3225.6,3225.2,0.9000151]
["bitfinex","ETHUSD",1768824612791,0.99886057,3225.6,3225.2,0.9000151]
["bitfinex","ETHUSD",1768824612993,0.002,3225.8,3225.4,0.9000151]
["bitfinex","ETHUSD",1768824613717,0.002,3226.0,3225.4,0.9000151]
["bitfinex","ETHUSD",1768824614521,0.99886057,3226.0,3225.4,0.9000151]
["bitfinex","ETHUSD",1768824614822,0.16576902,3226.4,3225.6,0.9000151]
["bitfinex","ETHUSD",1768824615038,0.49228255,3226.3,3225.8,0.9000151]
["bitfinex","ETHUSD",1768824616340,0.32651353,3226.3,3225.8,0.9000151]
["bitfinex","ETHUSD",1768824616919,0.49228255,3226.3,3225.8,0.9000151]
["bitfinex","ETHUSD",1768824617829,0.16576902,3226.3,3225.8,0.9000151]
["bitfinex","ETHUSD",1768824618136,0.16576902,3226.5,3225.8,0.9000151]
["bitfinex","ETHUSD",1768824618339,0.16576902,3226.5,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824618544,3.61106959,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824618843,0.16576902,3226.5,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824619045,3.77683861,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824619239,0.16657062,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824619412,3.2658352,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824619614,3.73655702,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824619816,0.16576902,3226.5,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824620852,3.73655702,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824621410,3.90232604,3226.6,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824622549,0.16576902,3226.5,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824622845,0.002,3226.3,3225.9,0.9000151]
["bitfinex","ETHUSD",1768824635242,0.002,3226.3,3226.0,0.91649992]
["bitfinex","ETHUSD",1768824636943,0.16776902,3226.3,3225.5,0.91649992]
["bitfinex","ETHUSD",1768824637144,0.16776902,3226.3,3225.3,1.42649992]
["bitfinex","ETHUSD",1768824637332,0.16576902,3226.1,3225.3,1.42649992]
["bitfinex","ETHUSD",1768824637535,0.16576902,3226.1,3225.4,0.91649992]
["bitfinex","ETHUSD",1768824638037,3.77733841,3226.3,3225.6,0.91649992]
["bitfinex","ETHUSD",1768824639549,0.67776902,3226.3,3225.6,0.91649992]
["bitfinex","ETHUSD",1768824639854,0.16576902,3226.2,3225.6,0.91649992]
["bitfinex","ETHUSD",1768824640437,0.16576902,3226.2,3225.5,0.51]
["bitfinex","ETHUSD",1768824640937,0.16576902,3226.2,3225.5,1.43505392]
["bitfinex","ETHUSD",1768824641137,0.16576902,3226.2,3225.5,0.92505392]
["bitfinex","ETHUSD",1768824641572,0.16576902,3226.1,3225.5,0.92505392]
["bitfinex","ETHUSD",1768824642635,0.16576902,3226.1,3225.5,1.37860272]
["bitfinex","ETHUSD",1768824642840,0.16576902,3226.1,3225.6,0.92505392]
["bitfinex","ETHUSD",1768824646866,0.51,3226.5,3225.7,0.92505392]
["bitfinex","ETHUSD",1768824647984,0.51,3226.5,3225.8,0.92505392]
["bitfinex","ETHUSD",1768824648195,0.0028016,3226.6,3226.0,0.92505392]
["bitfinex","ETHUSD",1768824649188,0.0028016,3226.6,3225.8,0.92505392]
["bitfinex","ETHUSD",1768824649366,0.0028016,3226.6,3225.7,6.2001341]
["bitfinex","ETHUSD",1768824649367,5.76932967,3226.4,3225.7,0.51]
["bitfinex","ETHUSD",1768824649537,5.76932967,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1768824650248,3.09952577,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1768824652375,6.19905154,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1768824653587,3.09952577,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1768824653761,1.19683127,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1768824654488,4.29650719,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1768824655061,4.29646908,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1768824656877,5.76932967,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1768824659355,8.8691152,3226.1,3225.9,0.001]
["bitfinex","ETHUSD",1768824659590,1.31655843,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1768824661368,4.41640401,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1768824662692,3.09967283,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1768824663196,3.09967283,3226.2,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824663368,3.98657308,3226.2,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824663569,7.08626332,3226.2,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824666213,3.98657308,3226.2,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824666362,7.08626332,3226.2,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824667508,7.08626332,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1768824667682,0.70862633,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1768824670294,3.09981401,3226.0,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824671017,3.09981401,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1768824671241,3.09981401,3226.0,3225.6,0.99429127]
["bitfinex","ETHUSD",1768824671418,3.09981401,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1768824672617,0.7086511,3226.0,3225.3,0.99329127]
["bitfinex","ETHUSD",1768824672785,0.7086511,3226.0,3225.1,0.99329127]
["bitfinex","ETHUSD",1768824673114,11.968919,3226.1,3225.1,0.99329127]
["bitfinex","ETHUSD",1768824674916,12.479919,3226.1,3225.1,0.99329127]
["bitfinex","ETHUSD",1768824675622,12.479919,3226.1,3224.5,0.99329127]
["bitfinex","ETHUSD",1768824675623,0.98816184,3225.4,3224.5,0.99329127]
["bitfinex","ETHUSD",1768824675812,0.98816184,3225.4,3224.6,0.99329127]
["bitfinex","ETHUSD",1768824676013,0.98816184,3225.4,3224.6,1.19325502]
["bitfinex","ETHUSD",1768824677917,4.08864861,3225.3,3224.6,1.19325502]
["bitfinex","ETHUSD",1768824678488,0.511,3225.6,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824680016,6.20571847,3225.5,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824680594,0.00512943,3225.4,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824682026,3.10048677,3225.3,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824682322,6.20610297,3225.3,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824682526,0.00512943,3225.2,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824682730,0.00512943,3225.2,3225.0,0.001]
["bitfinex","ETHUSD",1768824682946,0.00512943,3225.2,3224.7,0.99329127]
["bitfinex","ETHUSD",1768824683100,0.00512943,3225.2,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824683502,0.00512943,3225.1,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824684229,3.10580861,3225.1,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824684437,3.10067918,3225.1,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824687237,3.1005829,3225.2,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824687426,6.2011658,3225.2,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824687802,6.20629523,3225.2,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824688003,6.2011658,3225.2,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824688336,0.00512943,3225.1,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824690122,6.20155038,3225.0,3224.5,0.97874905]
["bitfinex","ETHUSD",1768824690645,0.00512943,3224.9,3224.3,0.97954969]
["bitfinex","ETHUSD",1768824691508,0.00512943,3224.9,3224.5,0.3042]
["bitfinex","ETHUSD",1768824691712,3.10077519,3225.0,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824691939,3.10077519,3225.0,3224.6,0.94365481]
["bitfinex","ETHUSD",1768824692325,0.04022367,3225.3,3224.6,0.94365481]
["bitfinex","ETHUSD",1768824694545,6.2011658,3225.2,3224.6,0.94365481]
["bitfinex","ETHUSD",1768824694715,6.2011658,3225.2,3224.8,0.97974905]
["bitfinex","ETHUSD",1768824695348,6.2011658,3225.2,3224.5,0.3042]
["bitfinex","ETHUSD",1768824695349,6.2011658,3225.2,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824695537,7.19377939,3225.2,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824695737,8.22319639,3225.2,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824696031,7.2305828,3225.2,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824696343,6.2011658,3225.2,3224.6,0.97874905]
["bitfinex","ETHUSD",1768824696546,0.99261359,3225.1,3224.5,0.3042]
["bitfinex","ETHUSD",1768824696741,0.99261359,3224.9,3224.5,0.3042]
["bitfinex","ETHUSD",1768824697331,0.99261359,3224.9,3224.5,1.28294905]
["bitfinex","ETHUSD",1768824698717,3.1009675,3224.8,3224.5,1.28294905]
["bitfinex","ETHUSD",1768824701747,3.10090383,3224.9,3224.6,0.98193598]
["bitfinex","ETHUSD",1768824703857,6.2011658,3225.2,3224.6,0.98193598]
["bitfinex","ETHUSD",1768824705053,0.93704338,3225.1,3224.3,0.00080064]
["bitfinex","ETHUSD",1768824705255,0.93704338,3224.6,3224.3,0.00080064]
["bitfinex","ETHUSD",1768824705438,0.93704338,3224.6,3224.0,0.00080064]
["bitfinex","ETHUSD",1768824705975,5.77525411,3224.7,3224.0,0.00080064]
["bitfinex","ETHUSD",1768824705976,0.93704338,3224.4,3224.0,0.00080064]
["bitfinex","ETHUSD",1768824706293,0.93704338,3224.3,3223.8,0.98193598]
["bitfinex","ETHUSD",1768824706846,0.93704338,3224.3,3223.7,0.98193598]
["bitfinex","ETHUSD",1768824707763,0.93704338,3224.1,3223.5,0.98193598]
["bitfinex","ETHUSD",1768824708876,0.93704338,3224.1,3223.3,0.00080048]
["bitfinex","ETHUSD",1768824709075,0.93704338,3224.1,3223.3,0.98273646]
["bitfinex","ETHUSD",1768824709287,0.93704338,3224.1,3223.4,0.98193598]
["bitfinex","ETHUSD",1768824709470,0.93704338,3224.1,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824709846,3.1016751,3224.1,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824710478,4.03871848,3224.1,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824710658,0.93704338,3224.0,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824711072,0.93704338,3224.0,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824711360,0.93704338,3223.9,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824711869,0.00080064,3224.4,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824712178,3.10219647,3224.4,3223.6,0.98273646]
["bitfinex","ETHUSD",1768824712366,4.03827242,3224.6,3223.7,0.98193598]
["bitfinex","ETHUSD",1768824712367,4.03824123,3224.6,3223.7,0.98193598]
["bitfinex","ETHUSD",1768824712599,7.13943908,3224.6,3224.1,0.98193598]
["bitfinex","ETHUSD",1768824712949,0.92157148,3224.5,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824713149,0.92157148,3224.3,3223.7,1.41026111]
["bitfinex","ETHUSD",1768824713453,0.92157148,3224.3,3223.8,0.90026111]
["bitfinex","ETHUSD",1768824713848,3.10154456,3224.2,3223.7,1.41026111]
["bitfinex","ETHUSD",1768824714050,0.92157148,3224.1,3223.7,0.90026111]
["bitfinex","ETHUSD",1768824715360,0.92157148,3224.1,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824716063,7.12499492,3224.1,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824716269,0.92157148,3224.0,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824717175,0.92157148,3224.0,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824717378,0.92157148,3223.9,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824718577,0.92157148,3224.0,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824719211,4.02327014,3224.1,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824719410,4.02327014,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768824720678,0.92157148,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768824720901,0.92157148,3224.0,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824721613,3.10169866,3224.1,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824722710,4.02311604,3224.2,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824723608,0.92157148,3224.1,3223.6,0.90106159]
["bitfinex","ETHUSD",1768824723811,0.92157148,3224.1,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824724214,0.92157148,3224.0,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824724716,3.10183318,3223.9,3223.6,0.00080048]
["bitfinex","ETHUSD",1768824724931,0.92157148,3223.8,3223.3,0.90106159]
["bitfinex","ETHUSD",1768824725885,0.92157148,3223.8,3223.3,0.00080048]
["bitfinex","ETHUSD",1768824726918,0.92157148,3223.7,3223.3,0.00080048]
["bitfinex","ETHUSD",1768824729695,0.00080048,3224.0,3223.3,0.90106159]
["bitfinex","ETHUSD",1768824730011,3.10185018,3223.9,3223.3,0.90106159]
["bitfinex","ETHUSD",1768824731023,6.20370036,3223.9,3223.3,0.90106159]
["bitfinex","ETHUSD",1768824731402,0.92157148,3223.8,3223.3,0.90106159]
["bitfinex","ETHUSD",1768824731603,0.92157148,3223.8,3223.3,0.00080048]
["bitfinex","ETHUSD",1768824732838,0.92157148,3223.6,3223.0,0.90106183]
["bitfinex","ETHUSD",1768824733493,0.92157148,3223.4,3223.0,0.00080072]
["bitfinex","ETHUSD",1768824734007,0.92157148,3223.4,3223.0,0.90106183]
["bitfinex","ETHUSD",1768824734626,0.92157148,3223.4,3223.0,0.00080072]
["bitfinex","ETHUSD",1768824736223,4.02398205,3223.3,3223.0,0.00080072]
["bitfinex","ETHUSD",1768824736627,0.92157148,3223.2,3222.7,0.00080088]
["bitfinex","ETHUSD",1768824737231,0.00080088,3223.1,3222.6,0.90026111]
["bitfinex","ETHUSD",1768824737433,0.92237236,3223.1,3222.6,0.90026111]
["bitfinex","ETHUSD",1768824738238,6.20539868,3223.0,3222.6,0.90026111]
["bitfinex","ETHUSD",1768824738437,6.20539868,3223.0,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824738438,5.77445347,3222.7,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824738636,0.92157148,3222.6,3222.0,0.90106199]
["bitfinex","ETHUSD",1768824739236,0.92157148,3222.6,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824739435,0.92157148,3222.6,3222.0,0.90106199]
["bitfinex","ETHUSD",1768824739620,0.92157148,3222.4,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824740319,4.02494484,3222.3,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824740519,0.92157148,3222.2,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824741535,4.02489041,3222.4,3222.0,0.90106199]
["bitfinex","ETHUSD",1768824741737,3.10331893,3222.4,3222.0,0.90106199]
["bitfinex","ETHUSD",1768824742632,4.02489041,3222.4,3222.0,0.90106199]
["bitfinex","ETHUSD",1768824743257,4.02489041,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1768824743435,4.02489041,3222.4,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824743436,0.95675669,3222.3,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824744728,4.06014132,3222.3,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824745256,3.10382003,3222.7,3222.0,0.99937602]
["bitfinex","ETHUSD",1768824745457,3.61480322,3222.7,3222.0,0.99937602]
["bitfinex","ETHUSD",1768824745654,3.10289189,3222.8,3222.3,0.9993761]
["bitfinex","ETHUSD",1768824745952,4.05964858,3222.8,3222.3,0.9993761]
["bitfinex","ETHUSD",1768824746158,0.95675669,3222.7,3222.3,0.00080096]
["bitfinex","ETHUSD",1768824746345,0.95755765,3222.7,3222.0,0.99937602]
["bitfinex","ETHUSD",1768824746549,0.95675669,3222.5,3222.0,0.00080088]
["bitfinex","ETHUSD",1768824746933,0.95675669,3222.3,3221.7,0.0008008]
["bitfinex","ETHUSD",1768824747828,0.95675669,3222.3,3221.7,0.99937594]
["bitfinex","ETHUSD",1768824748033,0.00080088,3222.4,3221.7,0.99937594]
["bitfinex","ETHUSD",1768824748246,0.00080088,3222.4,3221.9,0.99857514]
["bitfinex","ETHUSD",1768824748639,0.00080096,3222.7,3222.0,0.99857514]
["bitfinex","ETHUSD",1768824748856,0.00080096,3222.7,3222.0,0.9993761]
["bitfinex","ETHUSD",1768824751133,0.00080096,3222.7,3222.1,0.99857514]
["bitfinex","ETHUSD",1768824753934,0.00080096,3222.7,3222.2,0.99857514]
["bitfinex","ETHUSD",1768824754139,0.00080096,3222.7,3222.4,0.99857514]
["bitfinex","ETHUSD",1768824759948,0.91502354,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768824763181,4.01809338,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768824763677,0.91422258,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768824765268,0.91422258,3222.4,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824765448,0.91422258,3222.2,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824771500,3.10342325,3222.3,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824771709,4.01764583,3222.3,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824772014,0.91422258,3222.3,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824775286,0.512,3222.4,3222.0,0.9494104]
["bitfinex","ETHUSD",1768824776219,1.50475834,3222.4,3222.0,0.9494104]
["bitfinex","ETHUSD",1768824776420,4.60803715,3222.4,3222.0,0.9494104]
["bitfinex","ETHUSD",1768824776930,4.09703715,3222.4,3222.0,0.9494104]
["bitfinex","ETHUSD",1768824777095,4.09705304,3222.4,3222.0,0.9494104]
["bitfinex","ETHUSD",1768824777597,0.00080096,3222.7,3222.1,0.94660944]
["bitfinex","ETHUSD",1768824777942,0.00080096,3222.7,3222.1,1.4029217]
["bitfinex","ETHUSD",1768824778099,0.00080096,3222.7,3222.2,0.94660944]
["bitfinex","ETHUSD",1768824778613,0.99275834,3222.6,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824779430,0.99275834,3222.4,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824779725,0.99275834,3222.3,3222.0,0.00280096]
["bitfinex","ETHUSD",1768824780830,0.99275834,3222.3,3221.7,0.0008008]
["bitfinex","ETHUSD",1768824781216,0.99275834,3222.3,3221.7,0.94741024]
["bitfinex","ETHUSD",1768824782425,0.00080096,3222.4,3221.7,0.94741024]
["bitfinex","ETHUSD",1768824782830,0.9935593,3222.4,3221.7,0.94741024]
["bitfinex","ETHUSD",1768824784634,4.09687562,3222.4,3221.7,0.94741024]
["bitfinex","ETHUSD",1768824785132,0.99275834,3222.3,3221.7,0.94741024]
["bitfinex","ETHUSD",1768824786732,0.99275834,3222.2,3221.7,0.0008008]
["bitfinex","ETHUSD",1768824789537,0.99275834,3222.1,3221.7,0.0008008]
["bitfinex","ETHUSD",1768824791138,0.99275834,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768824791516,0.99275834,3222.0,3221.4,0.00080088]
["bitfinex","ETHUSD",1768824791733,3.10356599,3222.1,3220.9,0.00080064]
["bitfinex","ETHUSD",1768824791734,0.99275834,3221.5,3220.9,0.00080064]
["bitfinex","ETHUSD",1768824791934,0.99275834,3221.5,3220.9,0.94741008]
["bitfinex","ETHUSD",1768824792106,0.99275834,3221.7,3220.9,0.94741008]
["bitfinex","ETHUSD",1768824792439,0.99275834,3221.6,3220.9,0.94741008]
["bitfinex","ETHUSD",1768824792945,0.00080088,3221.8,3221.0,0.94660944]
["bitfinex","ETHUSD",1768824793444,3.61568059,3221.8,3221.1,0.94660944]
["bitfinex","ETHUSD",1768824794752,4.60843893,3221.8,3221.1,0.94660944]
["bitfinex","ETHUSD",1768824798842,4.09743893,3221.8,3221.1,0.94660944]
["bitfinex","ETHUSD",1768824799709,0.00080088,3221.8,3221.1,0.94660944]
["bitfinex","ETHUSD",1768824799910,3.10469553,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824800516,4.09745387,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824800840,3.10469553,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824801245,0.00080088,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824801430,3.10466865,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824801743,0.00080088,3221.8,3221.3,0.94660944]
["bitfinex","ETHUSD",1768824803047,0.00080088,3221.8,3221.5,0.92915952]
["bitfinex","ETHUSD",1768824807484,0.0008008,3222.1,3221.8,0.92915952]
["bitfinex","ETHUSD",1768824808370,0.0008008,3222.1,3222.0,0.92915952]
["bitfinex","ETHUSD",1768824808537,3.10347055,3223.1,3222.2,0.92915952]
["bitfinex","ETHUSD",1768824808538,0.90209209,3223.1,3222.2,0.92915952]
["bitfinex","ETHUSD",1768824808737,0.00080088,3223.1,3222.5,0.92915952]
["bitfinex","ETHUSD",1768824809163,0.00080088,3223.1,3222.3,0.51180104]
["bitfinex","ETHUSD",1768824809164,0.00080072,3223.4,3222.7,0.92915952]
["bitfinex","ETHUSD",1768824809364,0.55128564,3224.2,3224.0,0.0008008]
["bitfinex","ETHUSD",1768824809672,0.55128564,3224.2,3223.6,0.92996008]
["bitfinex","ETHUSD",1768824810673,6.20328152,3224.1,3223.6,0.92996008]
["bitfinex","ETHUSD",1768824810837,6.20328152,3224.1,3223.3,0.51180056]
["bitfinex","ETHUSD",1768824811173,6.20328152,3224.1,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824811174,0.90209177,3224.0,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824811470,0.71053733,3223.9,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824812551,3.81245076,3223.9,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824813970,6.91436419,3223.9,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824814984,7.8156554,3223.9,3223.4,0.92915952]
["bitfinex","ETHUSD",1768824815477,0.90129121,3223.6,3223.1,0.511]
["bitfinex","ETHUSD",1768824815854,0.90229121,3223.6,3223.1,1.44015952]
["bitfinex","ETHUSD",1768824816043,0.90229121,3223.6,3223.1,0.92915952]
["bitfinex","ETHUSD",1768824816593,0.90229121,3223.6,3223.0,0.0008008]
["bitfinex","ETHUSD",1768824816947,0.90209201,3223.4,3222.7,1.43996048]
["bitfinex","ETHUSD",1768824817154,0.90129121,3223.3,3222.7,1.43996048]
["bitfinex","ETHUSD",1768824817780,0.90129121,3223.3,3222.8,0.92915952]
["bitfinex","ETHUSD",1768824820066,7.19414719,3223.2,3222.7,0.51080096]
["bitfinex","ETHUSD",1768824820464,0.98993451,3223.1,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824820651,0.98913355,3222.8,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824822388,4.09212172,3222.7,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824826466,4.09213394,3222.7,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824826670,3.10292269,3222.8,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824827899,3.10292269,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768824828692,0.98913355,3222.8,3222.6,0.001]
["bitfinex","ETHUSD",1768824830885,3.10298817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1768824832184,0.98913355,3222.6,3222.3,0.00080104]
["bitfinex","ETHUSD",1768824832606,0.98913355,3222.6,3222.0,0.00180105]
["bitfinex","ETHUSD",1768824832813,0.91546017,3222.4,3222.0,0.00080104]
["bitfinex","ETHUSD",1768824836800,0.91546017,3222.5,3222.0,0.00180105]
["bitfinex","ETHUSD",1768824837014,3.10308446,3222.6,3222.1,0.00100001]
["bitfinex","ETHUSD",1768824838006,0.91546017,3222.6,3222.1,0.00100001]
["bitfinex","ETHUSD",1768824839214,0.91626121,3222.7,3222.1,0.00100001]
["bitfinex","ETHUSD",1768824839814,0.91626121,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768824840014,3.10308446,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768824840713,4.01854463,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768824840918,3.10308446,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768824842716,0.002,3223.0,3222.4,5.7818207]
["bitfinex","ETHUSD",1768824842886,0.002,3223.0,3222.5,0.62946218]
["bitfinex","ETHUSD",1768824843282,0.002,3223.0,3222.5,3.73261929]
["bitfinex","ETHUSD",1768824843486,0.002,3223.3,3222.7,0.00080104]
["bitfinex","ETHUSD",1768824844394,0.002,3223.3,3222.7,5.78262174]
["bitfinex","ETHUSD",1768824844619,0.002,3223.3,3222.7,0.00080104]
["bitfinex","ETHUSD",1768824844822,0.002,3223.3,3222.8,0.57826217]
["bitfinex","ETHUSD",1768824845010,0.002,3223.3,3222.9,0.51]
["bitfinex","ETHUSD",1768824845391,0.002,3223.3,3222.9,3.61278652]
["bitfinex","ETHUSD",1768824847518,4.01742634,3223.8,3223.3,0.00080064]
["bitfinex","ETHUSD",1768824847828,0.91546017,3223.7,3223.3,0.00080064]
["bitfinex","ETHUSD",1768824849531,4.01758202,3223.6,3223.3,0.00080064]
["bitfinex","ETHUSD",1768824849718,0.91546017,3223.5,3223.3,0.00080064]
["bitfinex","ETHUSD",1768824849904,0.91546017,3223.5,3223.0,0.91626105]
["bitfinex","ETHUSD",1768824850234,0.91546017,3223.5,3223.0,0.00080088]
["bitfinex","ETHUSD",1768824851604,4.72974488,3223.4,3223.0,0.00080088]
["bitfinex","ETHUSD",1768824851804,4.01777449,3223.4,3223.0,0.00080088]
["bitfinex","ETHUSD",1768824856433,0.91546017,3223.3,3223.0,0.00080088]
["bitfinex","ETHUSD",1768824857237,6.20462864,3223.4,3222.7,0.00080104]
["bitfinex","ETHUSD",1768824857238,0.91546017,3223.1,3222.7,0.00080104]
["bitfinex","ETHUSD",1768824857842,0.91626121,3223.1,3222.4,0.91546017]
["bitfinex","ETHUSD",1768824859116,0.91546017,3222.9,3222.3,1.42826129]
["bitfinex","ETHUSD",1768824860738,4.01831079,3222.9,3222.3,1.42826129]
["bitfinex","ETHUSD",1768824862134,4.01831079,3222.9,3222.4,0.91546017]
["bitfinex","ETHUSD",1768824862839,0.91546017,3222.9,3222.4,0.91546017]
["bitfinex","ETHUSD",1768824863539,0.91546017,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1768824864114,4.01826459,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1768824868743,0.97371811,3222.8,3222.3,0.51280112]
["bitfinex","ETHUSD",1768824873556,0.97371811,3222.7,3222.3,0.51280112]
["bitfinex","ETHUSD",1768824875153,0.97371811,3222.7,3222.6,0.002]
["bitfinex","ETHUSD",1768824875337,0.97371811,3222.7,3222.3,0.51280112]
["bitfinex","ETHUSD",1768824875838,4.07674892,3222.7,3222.3,0.51280112]
["bitfinex","ETHUSD",1768824878665,0.97371811,3222.7,3222.3,1.42926129]
["bitfinex","ETHUSD",1768824879067,0.00080104,3223.1,3222.3,1.42926129]
["bitfinex","ETHUSD",1768824879068,0.97371811,3223.0,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824880138,4.07641745,3223.0,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824880367,7.17911679,3223.0,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824880568,0.9419234,3222.9,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824882139,3.10289189,3222.8,3222.3,1.42926129]
["bitfinex","ETHUSD",1768824882339,4.04481529,3222.8,3222.3,1.42926129]
["bitfinex","ETHUSD",1768824883962,3.10284458,3222.9,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824884190,4.04476798,3222.9,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824884370,7.14761256,3222.9,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824884570,0.9419234,3222.8,3222.4,0.91646017]
["bitfinex","ETHUSD",1768824887649,4.04488077,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768824887850,3.10295737,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768824892095,0.94272444,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1768824892251,0.94272444,3223.1,3222.6,0.91846017]
["bitfinex","ETHUSD",1768824892984,0.94272444,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1768824893190,7.20012802,3223.0,3222.6,0.002]
["bitfinex","ETHUSD",1768824896794,0.99472934,3222.9,3222.6,0.002]
["bitfinex","ETHUSD",1768824897593,0.99472934,3222.8,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824899197,0.99472934,3222.6,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824900297,3.10313104,3222.6,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824900593,3.10301654,3222.7,3222.3,0.92126129]
["bitfinex","ETHUSD",1768824901637,0.00280104,3223.1,3222.4,5.78041654]
["bitfinex","ETHUSD",1768824901915,3.10542384,3223.1,3222.6,0.91846017]
["bitfinex","ETHUSD",1768824902082,0.00080088,3223.4,3222.6,0.91846017]
["bitfinex","ETHUSD",1768824902083,0.00080088,3223.4,3222.6,0.91565913]
["bitfinex","ETHUSD",1768824902469,0.00080088,3223.4,3222.5,1.08832177]
["bitfinex","ETHUSD",1768824902470,0.00080088,3223.4,3222.8,0.91565913]
["bitfinex","ETHUSD",1768824905903,0.99553022,3223.4,3222.7,0.00080112]
["bitfinex","ETHUSD",1768824906403,0.99472934,3223.2,3222.7,0.91646025]
["bitfinex","ETHUSD",1768824907884,0.99472934,3223.2,3222.8,0.51]
["bitfinex","ETHUSD",1768824908401,0.99472934,3223.2,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824908402,0.99472934,3222.9,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824909094,0.99472934,3222.7,3222.3,0.00280112]
["bitfinex","ETHUSD",1768824909795,0.99472934,3222.7,3221.6,0.92326129]
["bitfinex","ETHUSD",1768824909796,0.99472934,3222.6,3221.6,0.92326129]
["bitfinex","ETHUSD",1768824909980,0.511,3222.7,3221.7,0.92206217]
["bitfinex","ETHUSD",1768824909981,0.99472934,3222.3,3221.7,0.92206217]
["bitfinex","ETHUSD",1768824910181,0.99472934,3222.3,3221.7,0.00080088]
["bitfinex","ETHUSD",1768824911481,4.09819901,3222.2,3221.7,0.92206217]
["bitfinex","ETHUSD",1768824915034,0.00080104,3222.4,3221.7,0.92206217]
["bitfinex","ETHUSD",1768824915312,0.00080104,3222.4,3221.8,0.92126129]
["bitfinex","ETHUSD",1768824915914,0.99553046,3222.7,3222.0,0.92126129]
["bitfinex","ETHUSD",1768824916121,0.00080112,3222.7,3222.1,0.92126129]
["bitfinex","ETHUSD",1768824916333,0.00080112,3222.7,3222.3,0.92126129]
["bitfinex","ETHUSD",1768824919018,0.00080112,3222.7,3222.5,0.92126129]
["bitfinex","ETHUSD",1768824928312,0.00080112,3223.1,3222.6,0.92126129]
["bitfinex","ETHUSD",1768824930825,0.00080112,3223.1,3222.8,0.92126129]
["bitfinex","ETHUSD",1768824931544,0.00080112,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824931750,0.00080112,3223.1,3222.9,1.23116778]
["bitfinex","ETHUSD",1768824932151,0.00080112,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824934757,0.00280112,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824936158,1.00129463,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824945754,0.97323042,3223.3,3222.9,0.51]
["bitfinex","ETHUSD",1768824946155,0.00080088,3223.4,3222.9,1.43126129]
["bitfinex","ETHUSD",1768824946336,0.9740313,3223.4,3222.9,1.88476633]
["bitfinex","ETHUSD",1768824946831,0.002,3223.1,3222.9,1.43126129]
["bitfinex","ETHUSD",1768824947756,0.002,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824949967,0.002,3223.1,3222.9,1.43126129]
["bitfinex","ETHUSD",1768824958687,0.002,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824961796,0.98794471,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824963492,0.002,3223.1,3222.9,0.51]
["bitfinex","ETHUSD",1768824966088,0.98594471,3223.3,3222.9,0.51]
["bitfinex","ETHUSD",1768824966292,0.98674559,3223.4,3222.9,1.43126129]
["bitfinex","ETHUSD",1768824966697,0.98594471,3223.6,3223.1,6.69983042]
["bitfinex","ETHUSD",1768824969093,0.98594471,3223.6,3223.1,9.80240375]
["bitfinex","ETHUSD",1768824969394,0.00080064,3223.7,3223.1,9.80240375]
["bitfinex","ETHUSD",1768824969395,0.00080064,3223.7,3223.2,0.92126129]
["bitfinex","ETHUSD",1768824969594,0.00080064,3223.7,3223.3,0.51]
["bitfinex","ETHUSD",1768824970398,0.98674535,3223.7,3223.3,0.51]
["bitfinex","ETHUSD",1768824975168,0.00080064,3223.7,3223.4,0.92437881]
["bitfinex","ETHUSD",1768824975374,0.00080056,3224.0,3223.6,0.92437881]
["bitfinex","ETHUSD",1768824975689,0.98674527,3224.0,3223.6,0.92437881]
["bitfinex","ETHUSD",1768824975990,0.98674527,3224.0,3223.5,1.95591466]
["bitfinex","ETHUSD",1768824976566,0.98674527,3224.0,3223.5,1.03153585]
["bitfinex","ETHUSD",1768824976773,0.98674527,3224.0,3223.3,1.43517953]
["bitfinex","ETHUSD",1768824978472,0.98674527,3224.0,3223.3,4.53757952]
["bitfinex","ETHUSD",1768824978798,0.98674527,3224.0,3223.4,0.92437881]
["bitfinex","ETHUSD",1768824979506,0.00080056,3224.0,3223.4,0.92437881]
["bitfinex","ETHUSD",1768824979681,0.00080056,3224.0,3223.6,0.92437881]
["bitfinex","ETHUSD",1768824979884,0.0028008,3224.4,3223.8,0.92437881]
["bitfinex","ETHUSD",1768824979885,0.98874551,3224.4,3223.8,0.92437881]
["bitfinex","ETHUSD",1768824980481,0.98874551,3224.4,3223.9,0.92437881]
["bitfinex","ETHUSD",1768824981690,0.002,3224.0,3223.9,0.92437881]
["bitfinex","ETHUSD",1768824981894,0.98874551,3224.4,3223.9,0.92437881]
["bitfinex","ETHUSD",1768824982095,4.08894213,3224.8,3224.3,0.00080072]
["bitfinex","ETHUSD",1768824982392,0.98594471,3224.7,3224.3,0.00080072]
["bitfinex","ETHUSD",1768824982910,0.99224135,3224.6,3224.3,0.00080072]
["bitfinex","ETHUSD",1768824983308,0.99224135,3224.6,3224.1,0.51]
["bitfinex","ETHUSD",1768824985314,6.20307368,3224.7,3224.0,0.00080088]
["bitfinex","ETHUSD",1768824985315,0.99224135,3224.4,3224.0,0.00080088]
["bitfinex","ETHUSD",1768824985530,0.99304223,3224.4,3223.7,0.51]
["bitfinex","ETHUSD",1768824986023,0.99304223,3224.4,3223.6,0.00080064]
["bitfinex","ETHUSD",1768824986024,0.99224135,3224.2,3223.6,0.00080064]
["bitfinex","ETHUSD",1768824987717,0.99224135,3224.0,3223.6,0.00080064]
["bitfinex","ETHUSD",1768824991096,4.09379824,3224.2,3223.7,0.96264982]
["bitfinex","ETHUSD",1768824991302,0.99224135,3224.2,3223.7,0.96264982]
["bitfinex","ETHUSD",1768824993336,4.09379904,3224.2,3223.7,0.96264982]
["bitfinex","ETHUSD",1768824993635,4.09379904,3224.2,3223.7,0.96364982]
["bitfinex","ETHUSD",1768824994135,0.99224135,3224.2,3223.7,0.96364982]
["bitfinex","ETHUSD",1768824994443,4.09380222,3224.2,3223.7,0.96364982]
["bitfinex","ETHUSD",1768824995005,0.99224135,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1768824996717,0.99224135,3224.1,3223.3,0.00080072]
["bitfinex","ETHUSD",1768824996718,0.99224135,3224.0,3223.3,0.00080072]
["bitfinex","ETHUSD",1768824996920,0.99224135,3223.9,3223.3,0.00080072]
["bitfinex","ETHUSD",1768824997118,3.10261161,3224.0,3223.3,0.96345054]
["bitfinex","ETHUSD",1768824997325,4.09485296,3224.0,3223.4,0.96264982]
["bitfinex","ETHUSD",1768824997529,0.99224135,3223.9,3223.4,0.96264982]
["bitfinex","ETHUSD",1768824997841,3.10256142,3224.0,3223.4,0.96264982]
["bitfinex","ETHUSD",1768824998211,4.09480277,3224.0,3223.4,0.96264982]
["bitfinex","ETHUSD",1768824999624,0.00080064,3224.0,3223.4,0.96264982]
["bitfinex","ETHUSD",1768824999816,0.00080064,3224.0,3223.6,0.92570033]
["bitfinex","ETHUSD",1768825000218,0.9530479,3224.0,3223.6,0.92570033]
["bitfinex","ETHUSD",1768825000540,0.95224726,3223.9,3223.3,0.91750443]
["bitfinex","ETHUSD",1768825000738,0.95224726,3223.9,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825001812,0.95224726,3223.7,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825005137,0.95224726,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1768825007344,4.05612315,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825007537,0.95424726,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825007739,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825008541,0.002,3223.9,3223.6,0.92670033]
["bitfinex","ETHUSD",1768825009117,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825009388,0.95424726,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825012054,4.05611507,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825012551,0.95424726,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825012757,4.05610164,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825013749,4.05608504,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825014450,0.95424726,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825014650,4.05609657,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825015853,0.95424726,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825016951,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825017654,0.002,3223.9,3223.6,0.93323013]
["bitfinex","ETHUSD",1768825020141,0.94787322,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825020343,0.002,3223.9,3223.6,0.93323013]
["bitfinex","ETHUSD",1768825023045,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825023765,0.94787322,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825028385,0.94587322,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1768825029372,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768825029573,0.002,3223.9,3223.6,0.93323013]
["bitfinex","ETHUSD",1768825034089,0.002,3223.9,3223.6,0.511]
["bitfinex","ETHUSD",1768825040997,0.002,3223.9,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825040998,0.94587322,3223.8,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825041593,0.94587322,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825041978,0.94787322,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825044002,0.92188647,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825044899,4.02403869,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825045470,0.92188647,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825046484,0.002,3223.6,3223.3,0.00080072]
["bitfinex","ETHUSD",1768825046682,0.002,3223.6,3223.3,0.94200316]
["bitfinex","ETHUSD",1768825052911,0.002,3223.9,3223.4,0.94120244]
["bitfinex","ETHUSD",1768825053515,0.002,3223.9,3223.6,0.94220244]
["bitfinex","ETHUSD",1768825058383,0.00080088,3224.4,3224.0,0.94120244]
["bitfinex","ETHUSD",1768825059517,0.002,3224.8,3224.4,0.90446985]
["bitfinex","ETHUSD",1768825059706,0.002,3224.8,3224.5,0.90446985]
["bitfinex","ETHUSD",1768825060289,0.002,3225.1,3224.5,0.90446985]
["bitfinex","ETHUSD",1768825060489,0.002,3225.1,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825060701,0.002,3225.1,3224.6,0.76171034]
["bitfinex","ETHUSD",1768825060702,0.002,3225.1,3224.9,0.90446985]
["bitfinex","ETHUSD",1768825061211,0.98773116,3225.9,3225.0,0.90446985]
["bitfinex","ETHUSD",1768825061416,4.08765953,3225.9,3225.0,0.90446985]
["bitfinex","ETHUSD",1768825061585,3.10192837,3225.9,3225.0,0.90446985]
["bitfinex","ETHUSD",1768825061789,0.98573116,3225.8,3225.2,0.90446985]
["bitfinex","ETHUSD",1768825062099,0.98573116,3225.8,3225.3,0.90446985]
["bitfinex","ETHUSD",1768825062422,0.98573116,3225.8,3225.2,1.41446985]
["bitfinex","ETHUSD",1768825063189,0.98573116,3225.8,3225.2,0.51]
["bitfinex","ETHUSD",1768825063709,0.98573116,3225.6,3225.2,0.51]
["bitfinex","ETHUSD",1768825065314,0.002,3225.5,3225.2,0.51]
["bitfinex","ETHUSD",1768825065620,0.002,3225.5,3224.6,3.86282821]
["bitfinex","ETHUSD",1768825065621,0.98573116,3225.3,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825065922,0.98573116,3225.3,3224.8,0.51]
["bitfinex","ETHUSD",1768825068424,0.98573116,3225.2,3224.8,0.51]
["bitfinex","ETHUSD",1768825070390,4.08632598,3225.2,3224.6,0.90446985]
["bitfinex","ETHUSD",1768825070596,0.98573116,3225.1,3224.6,1.41446985]
["bitfinex","ETHUSD",1768825072398,3.10052022,3225.3,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825072615,4.08625138,3225.3,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825075847,0.98573116,3225.3,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825076043,4.08622544,3225.3,3224.7,0.90446985]
["bitfinex","ETHUSD",1768825076547,0.002,3225.5,3224.8,0.98257317]
["bitfinex","ETHUSD",1768825077916,0.002,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1768825078219,0.002,3225.5,3225.2,0.98257317]
["bitfinex","ETHUSD",1768825081327,0.002,3225.5,3225.1,0.511]
["bitfinex","ETHUSD",1768825081731,0.95827942,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1768825082049,0.95627942,3225.4,3224.6,0.51]
["bitfinex","ETHUSD",1768825082633,0.95627942,3225.2,3224.6,0.51]
["bitfinex","ETHUSD",1768825085161,0.95627942,3225.0,3224.6,0.51]
["bitfinex","ETHUSD",1768825085366,0.95627942,3225.0,3224.3,0.98337397]
["bitfinex","ETHUSD",1768825085536,0.95627942,3225.0,3224.4,0.51]
["bitfinex","ETHUSD",1768825086754,0.95627942,3224.8,3224.4,0.51]
["bitfinex","ETHUSD",1768825089155,0.95627942,3225.0,3224.5,0.98257317]
["bitfinex","ETHUSD",1768825089354,4.05705567,3225.0,3224.5,0.98257317]
["bitfinex","ETHUSD",1768825089558,4.05705567,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1768825090057,0.95627942,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1768825091125,4.05715097,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1768825091327,0.95627942,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1768825092248,3.1005829,3225.2,3224.7,0.001]
["bitfinex","ETHUSD",1768825092448,3.1005829,3225.2,3224.4,0.51]
["bitfinex","ETHUSD",1768825092449,0.02997725,3225.0,3224.4,0.51]
["bitfinex","ETHUSD",1768825092759,0.02997725,3225.0,3224.4,1.49257317]
["bitfinex","ETHUSD",1768825092962,3.1307683,3225.0,3224.4,1.49257317]
["bitfinex","ETHUSD",1768825093173,3.1307683,3225.0,3224.5,0.98257317]
["bitfinex","ETHUSD",1768825098271,0.02897725,3224.9,3224.5,0.98257317]
["bitfinex","ETHUSD",1768825098460,0.02897725,3224.9,3224.4,0.51]
["bitfinex","ETHUSD",1768825099574,3.1009675,3224.8,3224.4,1.49257317]
["bitfinex","ETHUSD",1768825100571,3.12994475,3224.8,3224.4,0.98257317]
["bitfinex","ETHUSD",1768825100775,0.02897725,3224.7,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825101985,3.10115983,3224.6,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825102143,3.13013708,3224.6,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825103273,0.02897725,3224.6,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825104292,3.13009115,3224.7,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825107984,0.02897725,3224.6,3224.3,0.5108008]
["bitfinex","ETHUSD",1768825108188,5.77268223,3225.3,3224.4,0.9539938]
["bitfinex","ETHUSD",1768825108189,3.10051568,3225.3,3224.4,0.9539938]
["bitfinex","ETHUSD",1768825108385,6.20103136,3225.3,3224.4,0.9539938]
["bitfinex","ETHUSD",1768825109269,9.30154704,3225.3,3224.4,0.9539938]
["bitfinex","ETHUSD",1768825110907,9.81254704,3225.3,3224.4,0.9539938]
["bitfinex","ETHUSD",1768825112882,9.81254704,3225.3,3224.7,0.001]
["bitfinex","ETHUSD",1768825113100,0.002,3225.0,3224.5,0.9539938]
["bitfinex","ETHUSD",1768825120121,0.002,3225.5,3224.8,0.92668628]
["bitfinex","ETHUSD",1768825120274,0.002,3225.5,3225.0,0.92668628]
["bitfinex","ETHUSD",1768825123008,0.002,3225.9,3225.1,0.92668628]
["bitfinex","ETHUSD",1768825124115,5.77268223,3225.7,3224.8,0.51]
["bitfinex","ETHUSD",1768825124274,6.35015045,3225.7,3224.9,0.92668628]
["bitfinex","ETHUSD",1768825125519,0.002,3225.2,3224.9,0.92668628]
["bitfinex","ETHUSD",1768825133814,0.002,3225.9,3225.2,0.98435726]
["bitfinex","ETHUSD",1768825136615,0.006,3225.9,3225.2,0.98435726]
["bitfinex","ETHUSD",1768825137819,3.1000062,3225.8,3225.2,0.98535726]
["bitfinex","ETHUSD",1768825138206,6.20588501,3225.9,3225.2,0.98535726]
["bitfinex","ETHUSD",1768825138711,3.1059101,3225.9,3225.2,0.98535726]
["bitfinex","ETHUSD",1768825139014,0.002,3225.9,3225.2,0.98535726]
["bitfinex","ETHUSD",1768825139218,0.002,3225.9,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825141211,0.004,3225.8,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825141409,0.002,3225.9,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825141623,0.006,3225.9,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825141805,3.1000062,3225.8,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825143231,3.1040062,3225.8,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825145640,0.004,3225.8,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825145831,0.002,3225.9,3225.4,0.98435726]
["bitfinex","ETHUSD",1768825146337,0.002,3225.9,3225.2,0.001]
["bitfinex","ETHUSD",1768825146338,0.004,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1768825146941,0.004,3225.7,3225.2,0.001]
["bitfinex","ETHUSD",1768825147139,0.004,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1768825147910,0.004,3225.5,3225.2,0.001]
["bitfinex","ETHUSD",1768825149734,0.004,3225.4,3225.2,0.001]
["bitfinex","ETHUSD",1768825150313,0.004,3225.4,3224.8,0.98435726]
["bitfinex","ETHUSD",1768825154140,0.002,3225.5,3224.8,0.98435726]
["bitfinex","ETHUSD",1768825154342,0.002,3225.5,3225.0,0.98435726]
["bitfinex","ETHUSD",1768825157348,0.006,3225.5,3225.0,0.98435726]
["bitfinex","ETHUSD",1768825158661,3.10039064,3225.4,3225.0,0.98435726]
["bitfinex","ETHUSD",1768825159356,3.10039064,3225.4,3224.6,0.98435726]
["bitfinex","ETHUSD",1768825159357,6.20078128,3225.4,3224.6,0.98435726]
["bitfinex","ETHUSD",1768825159579,0.004,3225.3,3224.6,0.98435726]
["bitfinex","ETHUSD",1768825161660,0.004,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1768825161835,0.004,3225.2,3224.5,0.98435726]
["bitfinex","ETHUSD",1768825162359,0.004,3224.9,3224.3,0.0008008]
["bitfinex","ETHUSD",1768825163762,0.004,3224.8,3224.3,0.0008008]
["bitfinex","ETHUSD",1768825164164,0.004,3224.6,3224.0,0.97169002]
["bitfinex","ETHUSD",1768825164455,0.004,3224.5,3224.0,0.97169002]
["bitfinex","ETHUSD",1768825166550,3.105256,3224.5,3224.0,0.97169002]
["bitfinex","ETHUSD",1768825167083,0.0008008,3224.7,3224.3,0.97088906]
["bitfinex","ETHUSD",1768825168043,0.004,3225.7,3224.5,0.97088906]
["bitfinex","ETHUSD",1768825168234,3.10231173,3225.5,3224.5,0.97088906]
["bitfinex","ETHUSD",1768825168769,3.10231173,3225.5,3224.4,6.28220683]
["bitfinex","ETHUSD",1768825168770,0.002,3225.5,3224.7,0.97088906]
["bitfinex","ETHUSD",1768825171168,0.004,3225.4,3224.7,0.97088906]
["bitfinex","ETHUSD",1768825171770,6.2002046,3225.7,3224.8,0.97088906]
["bitfinex","ETHUSD",1768825172670,5.77220683,3225.6,3224.4,0.97088906]
["bitfinex","ETHUSD",1768825173032,6.20058904,3225.5,3224.4,0.97088906]
["bitfinex","ETHUSD",1768825173345,9.30088356,3225.5,3224.4,0.97088906]
["bitfinex","ETHUSD",1768825173546,0.511,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768825173742,0.002,3225.2,3224.6,0.97088906]
["bitfinex","ETHUSD",1768825175347,6.2031658,3225.2,3224.4,0.97088906]
["bitfinex","ETHUSD",1768825176072,9.3037487,3225.2,3224.4,0.97088906]
["bitfinex","ETHUSD",1768825176875,9.3037487,3225.2,3224.3,0.00080088]
["bitfinex","ETHUSD",1768825176876,0.91589437,3224.9,3224.3,0.00080088]
["bitfinex","ETHUSD",1768825177116,0.91589437,3224.6,3224.0,0.00080096]
["bitfinex","ETHUSD",1768825178574,4.01715037,3224.5,3224.0,0.00080096]
["bitfinex","ETHUSD",1768825179078,0.91589437,3224.4,3224.0,0.00080096]
["bitfinex","ETHUSD",1768825179990,0.002,3225.2,3224.4,0.9416129]
["bitfinex","ETHUSD",1768825180158,0.002,3225.2,3224.6,0.9416129]
["bitfinex","ETHUSD",1768825180741,0.002,3225.2,3224.7,0.9416129]
["bitfinex","ETHUSD",1768825181871,0.002,3225.5,3224.7,3.1010494]
["bitfinex","ETHUSD",1768825182075,0.002,3225.5,3224.8,0.9416129]
["bitfinex","ETHUSD",1768825183969,0.002,3225.5,3225.0,0.9416129]
["bitfinex","ETHUSD",1768825184279,0.002,3225.5,3225.1,0.9416129]
["bitfinex","ETHUSD",1768825185665,0.002,3225.2,3225.1,0.9416129]
["bitfinex","ETHUSD",1768825186975,0.002,3225.2,3225.0,1.34586132]
["bitfinex","ETHUSD",1768825187179,0.002,3225.2,3225.0,0.9416129]
["bitfinex","ETHUSD",1768825187558,0.002,3225.2,3225.0,1.4516129]
["bitfinex","ETHUSD",1768825188979,0.93363638,3225.5,3225.0,1.4516129]
["bitfinex","ETHUSD",1768825189152,0.002,3225.5,3225.1,0.9416129]
["bitfinex","ETHUSD",1768825190896,3.10193316,3225.9,3225.0,0.51]
["bitfinex","ETHUSD",1768825190897,0.93443798,3226.6,3225.3,0.9416129]
["bitfinex","ETHUSD",1768825191061,0.93163638,3226.3,3225.5,0.9416129]
["bitfinex","ETHUSD",1768825191791,0.93363638,3226.4,3225.6,0.9416129]
["bitfinex","ETHUSD",1768825193185,0.93363638,3226.4,3225.5,0.51]
["bitfinex","ETHUSD",1768825193186,0.002,3226.4,3225.8,0.93108645]
["bitfinex","ETHUSD",1768825193982,0.0028016,3226.6,3225.8,0.93108645]
["bitfinex","ETHUSD",1768825194303,0.0028016,3226.6,3226.0,0.93108645]
["bitfinex","ETHUSD",1768825194490,0.0028016,3226.6,3226.1,0.93108645]
["bitfinex","ETHUSD",1768825195596,0.0028016,3226.6,3226.1,4.03074421]
["bitfinex","ETHUSD",1768825195802,0.0028016,3226.6,3226.2,0.93108645]
["bitfinex","ETHUSD",1768825197914,0.002,3226.4,3226.2,0.93108645]
["bitfinex","ETHUSD",1768825198085,0.002,3226.4,3226.3,1.33416087]
["bitfinex","ETHUSD",1768825200418,0.002,3226.4,3226.3,1.33416087]
["bitfinex","ETHUSD",1768825201719,0.002,3226.4,3225.9,1.29029215]
["bitfinex","ETHUSD",1768825201889,0.90817629,3226.4,3226.1,0.51]
["bitfinex","ETHUSD",1768825205631,0.90817629,3226.4,3225.8,0.93108645]
["bitfinex","ETHUSD",1768825205791,0.90817629,3226.4,3225.8,1.44108645]
["bitfinex","ETHUSD",1768825209401,0.90817629,3226.4,3225.8,4.54108718]
["bitfinex","ETHUSD",1768825209604,0.002,3226.1,3225.8,4.54108718]
["bitfinex","ETHUSD",1768825210518,0.002,3226.1,3225.8,1.44108645]
["bitfinex","ETHUSD",1768825211322,0.002,3226.1,3225.5,0.93108645]
["bitfinex","ETHUSD",1768825211517,0.002,3226.1,3225.7,0.93108645]
["bitfinex","ETHUSD",1768825211928,0.002,3226.1,3225.7,4.03113856]
["bitfinex","ETHUSD",1768825212666,0.90817629,3226.1,3225.7,3.10005211]
["bitfinex","ETHUSD",1768825213555,0.90817629,3226.1,3225.7,4.03113856]
["bitfinex","ETHUSD",1768825214383,0.90817629,3226.1,3225.7,0.93108645]
["bitfinex","ETHUSD",1768825215663,0.90817629,3226.1,3225.7,4.03118103]
["bitfinex","ETHUSD",1768825216459,0.002,3226.1,3225.8,0.93108645]
["bitfinex","ETHUSD",1768825218268,0.90817629,3226.1,3225.6,1.44108645]
["bitfinex","ETHUSD",1768825218469,0.90817629,3226.1,3225.6,4.54128212]
["bitfinex","ETHUSD",1768825218657,0.90817629,3226.1,3225.6,0.93108645]
["bitfinex","ETHUSD",1768825219986,0.90817629,3226.1,3225.7,4.03112345]
["bitfinex","ETHUSD",1768825220187,0.002,3226.1,3225.7,4.03112345]
["bitfinex","ETHUSD",1768825221287,0.002,3226.1,3225.9,0.001]
["bitfinex","ETHUSD",1768825234836,0.002,3226.1,3226.0,0.612]
["bitfinex","ETHUSD",1768825236117,0.002,3226.4,3226.0,1.52178135]
["bitfinex","ETHUSD",1768825236535,0.002,3226.4,3226.1,0.90978135]
["bitfinex","ETHUSD",1768825238106,0.94218153,3226.3,3226.0,0.612]
["bitfinex","ETHUSD",1768825241436,0.93987163,3226.2,3226.0,0.612]
["bitfinex","ETHUSD",1768825241728,0.93987163,3226.2,3225.9,0.001]
["bitfinex","ETHUSD",1768825241893,0.93987163,3226.2,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825242096,0.35988906,3226.0,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825244752,0.35988906,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1768825244913,0.35988906,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1768825245737,3.09983783,3226.0,3225.4,0.97574624]
["bitfinex","ETHUSD",1768825248123,3.45872689,3226.0,3225.4,0.97574624]
["bitfinex","ETHUSD",1768825248728,3.09952577,3226.3,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825249116,0.93987163,3226.2,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825250861,3.09964689,3226.2,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825251025,0.93987163,3226.1,3225.5,0.97474624]
["bitfinex","ETHUSD",1768825256464,0.93987163,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768825257385,0.910906,3226.2,3225.8,0.92222914]
["bitfinex","ETHUSD",1768825257570,0.910906,3226.3,3225.8,0.92222914]
["bitfinex","ETHUSD",1768825258043,1.421906,3226.3,3225.8,0.92222914]
["bitfinex","ETHUSD",1768825258249,0.511,3226.3,3225.8,0.92222914]
["bitfinex","ETHUSD",1768825259266,0.002,3226.4,3225.8,0.92222914]
["bitfinex","ETHUSD",1768825260345,0.002,3226.4,3225.9,0.92122914]
["bitfinex","ETHUSD",1768825261690,0.0028016,3226.6,3226.0,5.76958028]
["bitfinex","ETHUSD",1768825261847,0.0028016,3226.6,3226.1,0.92122914]
["bitfinex","ETHUSD",1768825262043,0.0028016,3226.6,3226.2,0.92122914]
["bitfinex","ETHUSD",1768825262249,0.0028016,3226.6,3226.4,0.92122914]
["bitfinex","ETHUSD",1768825265985,0.0028016,3226.6,3226.0,0.92122914]
["bitfinex","ETHUSD",1768825268153,0.002,3226.3,3226.0,0.92122914]
["bitfinex","ETHUSD",1768825276460,0.912906,3226.3,3225.8,1.43222914]
["bitfinex","ETHUSD",1768825279497,0.912906,3226.3,3225.8,0.511]
["bitfinex","ETHUSD",1768825279872,0.912906,3226.3,3225.8,1.43222914]
["bitfinex","ETHUSD",1768825281487,0.912906,3226.3,3225.9,0.92122914]
["bitfinex","ETHUSD",1768825281488,0.002,3226.3,3225.9,0.92122914]
["bitfinex","ETHUSD",1768825292083,0.002,3226.3,3226.1,0.95144879]
["bitfinex","ETHUSD",1768825294712,0.002,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825295529,0.0028016,3226.6,3226.2,0.95044879]
["bitfinex","ETHUSD",1768825297286,0.0028016,3226.6,3226.2,1.35557037]
["bitfinex","ETHUSD",1768825299498,0.0028016,3226.6,3226.2,1.37927652]
["bitfinex","ETHUSD",1768825300497,0.99813556,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1768825300936,0.99813556,3226.6,3226.1,0.97515494]
["bitfinex","ETHUSD",1768825303738,0.002,3226.3,3226.1,0.97515494]
["bitfinex","ETHUSD",1768825317263,0.002,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825317264,0.91660668,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825317565,0.002,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825318465,0.002,3226.3,3226.1,0.92206927]
["bitfinex","ETHUSD",1768825319855,0.002,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825320780,0.91660668,3226.3,3225.8,0.511]
["bitfinex","ETHUSD",1768825320935,0.91460668,3226.1,3225.8,0.511]
["bitfinex","ETHUSD",1768825321135,0.91460668,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768825322659,4.01441175,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1768825322868,0.91460668,3226.0,3224.9,3.10080665]
["bitfinex","ETHUSD",1768825323140,0.91460668,3225.8,3225.0,1.43106927]
["bitfinex","ETHUSD",1768825324851,0.91460668,3225.6,3225.0,0.51]
["bitfinex","ETHUSD",1768825325052,0.91460668,3225.6,3224.8,0.92106927]
["bitfinex","ETHUSD",1768825325460,0.91460668,3225.4,3224.6,1.43106927]
["bitfinex","ETHUSD",1768825325656,0.511,3225.6,3224.6,0.51]
["bitfinex","ETHUSD",1768825325657,0.91460668,3225.2,3224.6,0.51]
["bitfinex","ETHUSD",1768825327151,0.91460668,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825327550,4.01518958,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825327877,0.91460668,3225.1,3224.6,0.51]
["bitfinex","ETHUSD",1768825328752,0.91460668,3225.1,3224.5,0.92106927]
["bitfinex","ETHUSD",1768825328951,0.91460668,3225.0,3224.5,0.92106927]
["bitfinex","ETHUSD",1768825330082,0.91460668,3224.9,3224.5,0.92106927]
["bitfinex","ETHUSD",1768825330384,0.91460668,3224.9,3224.4,0.92106927]
["bitfinex","ETHUSD",1768825330596,0.91460668,3224.9,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825330953,0.91460668,3224.9,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825331157,0.91460668,3224.8,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825332611,4.01559961,3224.8,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825332761,0.91460668,3224.7,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825334187,0.91460668,3224.6,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825336576,0.91460668,3224.4,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825337507,0.91460668,3224.9,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825338910,4.01557418,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1768825339208,0.91460668,3224.7,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825340691,3.1009675,3224.8,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825340886,0.40155742,3224.7,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825343012,3.50267106,3224.7,3224.3,0.92187023]
["bitfinex","ETHUSD",1768825345080,4.41961998,3224.7,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825345276,0.91694892,3224.6,3224.3,0.00080096]
["bitfinex","ETHUSD",1768825347117,0.91694892,3224.6,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825347319,0.91694892,3224.6,3223.6,0.99960942]
["bitfinex","ETHUSD",1768825347320,0.91694892,3224.1,3223.6,0.99960942]
["bitfinex","ETHUSD",1768825347482,0.91694892,3224.3,3223.6,0.99960942]
["bitfinex","ETHUSD",1768825348816,0.00080096,3224.4,3223.6,0.99960942]
["bitfinex","ETHUSD",1768825349019,0.91694892,3224.3,3223.6,0.99960942]
["bitfinex","ETHUSD",1768825350783,3.10189431,3224.7,3224.0,0.9978087]
["bitfinex","ETHUSD",1768825350983,0.00080096,3224.7,3224.2,0.97160796]
["bitfinex","ETHUSD",1768825351320,0.91774988,3224.7,3224.2,0.97160796]
["bitfinex","ETHUSD",1768825351486,0.91774988,3224.7,3224.0,0.99860974]
["bitfinex","ETHUSD",1768825351823,0.91694892,3224.4,3224.0,0.00080104]
["bitfinex","ETHUSD",1768825352418,0.91694892,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768825353693,0.91694892,3224.3,3223.9,0.9988087]
["bitfinex","ETHUSD",1768825354326,0.91694892,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768825355019,0.51180104,3224.4,3223.9,0.9988087]
["bitfinex","ETHUSD",1768825356131,0.50607604,3224.4,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825356429,0.95849911,3224.4,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825356733,0.91694892,3224.3,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825362334,0.91694892,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1768825362833,0.91694892,3224.3,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825367568,4.01843394,3224.3,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825367929,0.97999318,3224.2,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825368129,0.40814782,3224.1,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825370362,0.97999318,3224.2,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825370760,0.511,3224.5,3224.1,0.92309057]
["bitfinex","ETHUSD",1768825371664,0.16190406,3225.2,3224.3,0.92389161]
["bitfinex","ETHUSD",1768825371861,0.002,3225.3,3224.6,0.92309057]
["bitfinex","ETHUSD",1768825372730,0.002,3225.3,3224.8,0.96138398]
["bitfinex","ETHUSD",1768825373232,0.002,3225.6,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825375435,0.002,3225.6,3225.0,0.96138398]
["bitfinex","ETHUSD",1768825377875,0.002,3225.6,3225.1,0.96138398]
["bitfinex","ETHUSD",1768825379940,0.002,3225.6,3225.3,0.96138398]
["bitfinex","ETHUSD",1768825380181,3.09962314,3226.2,3225.2,0.96138398]
["bitfinex","ETHUSD",1768825380473,0.002,3226.3,3225.4,0.96138398]
["bitfinex","ETHUSD",1768825380773,3.1015267,3226.3,3225.4,0.96138398]
["bitfinex","ETHUSD",1768825380944,7.13310107,3226.3,3225.4,0.96138398]
["bitfinex","ETHUSD",1768825382177,0.93204767,3226.0,3225.0,0.96138398]
["bitfinex","ETHUSD",1768825382378,0.93204767,3226.0,3224.2,0.001]
["bitfinex","ETHUSD",1768825382379,0.93204767,3225.7,3224.7,4.06241347]
["bitfinex","ETHUSD",1768825382551,0.93204767,3225.7,3224.8,0.96138398]
["bitfinex","ETHUSD",1768825384481,0.93204767,3225.5,3224.8,0.96138398]
["bitfinex","ETHUSD",1768825385381,3.1000062,3225.8,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825385581,3.6110062,3225.8,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825386149,3.1000062,3225.8,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825386375,0.002,3225.2,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825386575,0.002,3225.5,3224.9,0.96138398]
["bitfinex","ETHUSD",1768825387374,0.002,3225.5,3225.0,0.96138398]
["bitfinex","ETHUSD",1768825387750,0.002,3225.5,3225.1,0.96138398]
["bitfinex","ETHUSD",1768825398397,0.93404767,3225.5,3224.8,0.96138398]
["bitfinex","ETHUSD",1768825398697,0.002,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825401568,0.93404767,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825402990,0.002,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825406904,0.002,3225.2,3225.1,0.98879409]
["bitfinex","ETHUSD",1768825409205,0.002,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1768825418413,0.002,3225.2,3225.1,0.98879409]
["bitfinex","ETHUSD",1768825421509,6.19890359,3226.4,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825421720,0.31014739,3226.2,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825421886,0.91369812,3226.1,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825422315,0.511,3226.7,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825422316,1.42469812,3226.7,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825422629,3.10207739,3226.6,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825423192,6.20135318,3226.6,3225.3,0.97845584]
["bitfinex","ETHUSD",1768825423715,6.20135318,3226.6,3225.4,2.27361016]
["bitfinex","ETHUSD",1768825423897,6.20135318,3226.6,3225.5,0.97845584]
["bitfinex","ETHUSD",1768825424098,6.20135318,3226.6,3225.7,0.97845584]
["bitfinex","ETHUSD",1768825425422,0.0028016,3226.6,3225.9,0.97845584]
["bitfinex","ETHUSD",1768825425724,0.0028016,3226.6,3226.1,0.97845584]
["bitfinex","ETHUSD",1768825426829,0.0028016,3226.6,3226.3,0.97845584]
["bitfinex","ETHUSD",1768825427121,0.002,3226.8,3226.3,0.97845584]
["bitfinex","ETHUSD",1768825432134,0.002,3226.8,3226.4,1.48845584]
["bitfinex","ETHUSD",1768825434637,0.002,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825435334,0.93027307,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825437033,4.02940059,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825438240,4.02933207,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825442544,3.101059,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825442847,4.02933207,3226.8,3226.6,0.001]
["bitfinex","ETHUSD",1768825443050,0.92827307,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1768825443617,0.92827307,3226.7,3226.3,0.51]
["bitfinex","ETHUSD",1768825443941,0.92827307,3226.7,3226.1,0.51]
["bitfinex","ETHUSD",1768825444246,0.92827307,3226.7,3226.0,1.49031829]
["bitfinex","ETHUSD",1768825444619,0.92827307,3226.5,3225.9,0.51]
["bitfinex","ETHUSD",1768825445019,0.92827307,3226.5,3225.8,0.98031829]
["bitfinex","ETHUSD",1768825446329,0.92827307,3226.5,3225.7,1.49031829]
["bitfinex","ETHUSD",1768825446841,0.92827307,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1768825447041,0.92827307,3226.1,3225.7,0.51]
["bitfinex","ETHUSD",1768825448338,0.92827307,3226.3,3225.7,1.49031829]
["bitfinex","ETHUSD",1768825449157,0.92827307,3226.1,3225.7,0.51]
["bitfinex","ETHUSD",1768825449335,0.92827307,3226.1,3225.5,1.49031829]
["bitfinex","ETHUSD",1768825449526,0.92827307,3226.1,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825450157,3.09962184,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825450323,4.02789491,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825450828,0.92827307,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825451354,4.02796198,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825454970,4.02792419,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825456967,7.12757531,3226.2,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825457463,0.92827307,3226.1,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825457663,0.92827307,3226.1,3225.5,1.49031829]
["bitfinex","ETHUSD",1768825458143,0.92827307,3226.1,3225.5,0.98031829]
["bitfinex","ETHUSD",1768825458338,0.92827307,3226.1,3225.5,1.49031829]
["bitfinex","ETHUSD",1768825458542,0.92827307,3226.1,3225.9,0.001]
["bitfinex","ETHUSD",1768825458739,0.92827307,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1768825459446,4.02811429,3226.0,3225.5,1.49031829]
["bitfinex","ETHUSD",1768825461666,4.02811429,3226.0,3225.6,0.98031829]
["bitfinex","ETHUSD",1768825463271,0.94479993,3225.9,3225.5,0.51]
["bitfinex","ETHUSD",1768825463773,0.002,3226.2,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825464643,0.94479993,3226.1,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825465357,7.14431901,3226.1,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825465562,4.04455947,3226.1,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825469846,0.94479993,3226.0,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825470070,0.94679993,3226.2,3225.6,0.98768663]
["bitfinex","ETHUSD",1768825470579,0.94679993,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1768825470973,0.94679993,3226.2,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825471168,0.511,3226.3,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825471340,0.20120257,3226.3,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825471680,0.34000528,3226.3,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825471878,0.13880271,3226.2,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825472195,6.19943584,3226.1,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825472543,6.33823855,3226.1,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825474276,0.13880271,3226.0,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825474666,6.33804639,3226.2,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825475282,0.13880271,3226.1,3225.2,0.98768663]
["bitfinex","ETHUSD",1768825476473,3.23861672,3226.0,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825477148,6.33843073,3226.0,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825477353,3.23861672,3226.0,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825477652,6.33843073,3226.0,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825480893,0.13880271,3225.9,3225.3,0.98768663]
["bitfinex","ETHUSD",1768825481100,0.13880271,3225.7,3225.1,0.9569728]
["bitfinex","ETHUSD",1768825481957,0.13880271,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1768825482684,3.10019841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1768825482988,0.13880271,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1768825483588,0.13880271,3225.5,3224.9,0.000802]
["bitfinex","ETHUSD",1768825484388,0.96954267,3225.3,3224.4,1.4659728]
["bitfinex","ETHUSD",1768825484593,0.96954267,3225.1,3224.4,0.51]
["bitfinex","ETHUSD",1768825484888,0.96954267,3225.1,3224.4,1.4659728]
["bitfinex","ETHUSD",1768825485785,0.96954267,3225.1,3224.5,0.9559728]
["bitfinex","ETHUSD",1768825486769,7.17109305,3225.0,3224.5,0.9559728]
["bitfinex","ETHUSD",1768825486964,4.07031786,3225.0,3224.5,0.9559728]
["bitfinex","ETHUSD",1768825494606,0.98638261,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1768825494781,0.98638261,3224.9,3224.4,0.51]
["bitfinex","ETHUSD",1768825495304,0.98638261,3224.9,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825495694,0.98638261,3224.9,3224.3,0.98422398]
["bitfinex","ETHUSD",1768825496607,4.0872654,3224.9,3224.3,0.98422398]
["bitfinex","ETHUSD",1768825496980,0.98638261,3224.8,3224.3,0.98422398]
["bitfinex","ETHUSD",1768825498915,4.08744627,3224.7,3224.3,0.98422398]
["bitfinex","ETHUSD",1768825499216,4.08744627,3224.7,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825499793,0.98638261,3224.7,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825501805,0.98638261,3224.6,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825502001,3.10108982,3224.7,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825502225,3.1003427,3225.5,3224.7,0.98242294]
["bitfinex","ETHUSD",1768825502521,0.98638261,3225.4,3224.4,0.511]
["bitfinex","ETHUSD",1768825502841,0.98638261,3225.4,3224.5,0.98242294]
["bitfinex","ETHUSD",1768825503187,0.98638261,3225.4,3224.7,0.98242294]
["bitfinex","ETHUSD",1768825503394,0.98638261,3225.6,3224.7,0.98242294]
["bitfinex","ETHUSD",1768825503610,3.10014639,3225.7,3224.8,0.98242294]
["bitfinex","ETHUSD",1768825503815,3.10001922,3225.8,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825504328,4.08640183,3225.8,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825505124,0.98638261,3225.7,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825506038,4.59733355,3225.9,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825506326,0.002,3225.4,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825506635,0.002,3225.4,3225.2,0.98242294]
["bitfinex","ETHUSD",1768825511323,0.002,3225.4,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825518415,0.98838261,3225.4,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825519349,0.002,3225.4,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825530156,0.002,3225.1,3225.0,0.98242294]
["bitfinex","ETHUSD",1768825536364,0.002,3225.1,3224.9,0.511]
["bitfinex","ETHUSD",1768825537760,0.9264284,3225.1,3224.6,0.94697639]
["bitfinex","ETHUSD",1768825537969,0.9264284,3225.1,3224.6,0.511]
["bitfinex","ETHUSD",1768825538136,0.9244284,3225.0,3224.6,0.511]
["bitfinex","ETHUSD",1768825538340,0.9244284,3224.9,3224.6,0.511]
["bitfinex","ETHUSD",1768825538644,0.9244284,3224.9,3224.2,1.45897639]
["bitfinex","ETHUSD",1768825539263,0.9244284,3224.9,3224.3,0.96796936]
["bitfinex","ETHUSD",1768825539434,0.97093314,3225.1,3224.4,0.96616832]
["bitfinex","ETHUSD",1768825539628,0.97093314,3225.1,3224.4,6.7396989]
["bitfinex","ETHUSD",1768825539949,0.97093314,3225.1,3224.6,0.96616832]
["bitfinex","ETHUSD",1768825540634,0.002,3225.1,3224.6,0.96616832]
["bitfinex","ETHUSD",1768825541337,0.002,3225.4,3224.8,0.96616832]
["bitfinex","ETHUSD",1768825541537,3.10243597,3225.4,3224.8,0.96616832]
["bitfinex","ETHUSD",1768825541939,4.07136911,3225.4,3224.8,0.96616832]
["bitfinex","ETHUSD",1768825542770,0.96893314,3225.3,3224.8,0.96616832]
["bitfinex","ETHUSD",1768825543650,0.002,3225.1,3224.8,0.96616832]
["bitfinex","ETHUSD",1768825547557,0.002,3225.1,3224.6,1.47816832]
["bitfinex","ETHUSD",1768825547741,0.002,3225.1,3224.6,2.20333821]
["bitfinex","ETHUSD",1768825547938,0.97093314,3225.1,3224.6,2.20333821]
["bitfinex","ETHUSD",1768825548683,0.97093314,3225.1,3224.6,1.23716989]
["bitfinex","ETHUSD",1768825548846,0.97093314,3225.1,3224.6,0.512]
["bitfinex","ETHUSD",1768825550069,0.96893314,3225.0,3224.6,0.512]
["bitfinex","ETHUSD",1768825553577,0.94529354,3224.9,3224.6,0.512]
["bitfinex","ETHUSD",1768825559789,0.94529354,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1768825559970,0.94529354,3224.6,3224.3,0.00180104]
["bitfinex","ETHUSD",1768825560695,0.94529354,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1768825561912,0.94529354,3224.4,3224.0,0.51180112]
["bitfinex","ETHUSD",1768825562821,0.94529354,3224.3,3224.0,0.51180112]
["bitfinex","ETHUSD",1768825563782,0.94529354,3224.6,3224.1,0.97731466]
["bitfinex","ETHUSD",1768825564013,0.94529354,3224.6,3224.0,0.51180112]
["bitfinex","ETHUSD",1768825564220,0.94529354,3224.6,3224.0,1.48911578]
["bitfinex","ETHUSD",1768825567723,0.00080104,3224.7,3224.1,0.97731466]
["bitfinex","ETHUSD",1768825568024,0.00080104,3224.7,3224.3,0.97831466]
["bitfinex","ETHUSD",1768825568625,0.94609458,3224.7,3224.3,0.97831466]
["bitfinex","ETHUSD",1768825569721,0.94609458,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1768825570024,4.81307295,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1768825573623,0.00080104,3224.7,3224.4,0.97731466]
["bitfinex","ETHUSD",1768825577434,3.1026922,3225.1,3224.5,0.97731466]
["bitfinex","ETHUSD",1768825578720,4.04798574,3225.1,3224.5,0.97731466]
["bitfinex","ETHUSD",1768825582129,0.94529354,3225.0,3224.4,0.511]
["bitfinex","ETHUSD",1768825583032,0.94529354,3225.0,3224.4,1.48297701]
["bitfinex","ETHUSD",1768825585342,4.07843542,3225.0,3224.4,1.48297701]
["bitfinex","ETHUSD",1768825585838,0.97764347,3224.9,3224.4,1.48297701]
["bitfinex","ETHUSD",1768825589744,0.97764347,3224.9,3224.3,0.00180112]
["bitfinex","ETHUSD",1768825589745,0.97764347,3224.7,3224.3,0.00180112]
["bitfinex","ETHUSD",1768825590315,0.511,3224.7,3224.3,0.97377813]
["bitfinex","ETHUSD",1768825591753,4.58972455,3224.7,3224.3,0.97377813]
["bitfinex","ETHUSD",1768825591954,1.48864347,3224.7,3224.3,0.97377813]
["bitfinex","ETHUSD",1768825593349,4.58972597,3224.7,3224.3,0.97377813]
["bitfinex","ETHUSD",1768825597060,4.07872597,3224.7,3224.3,0.97377813]
["bitfinex","ETHUSD",1768825597867,0.97764347,3224.6,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825598033,0.97764347,3224.6,3224.0,0.97277813]
["bitfinex","ETHUSD",1768825599233,0.00080112,3224.7,3224.0,0.97277813]
["bitfinex","ETHUSD",1768825599439,0.00080112,3224.7,3224.2,0.97197701]
["bitfinex","ETHUSD",1768825601863,0.90402405,3224.7,3224.2,0.97197701]
["bitfinex","ETHUSD",1768825602730,0.90402405,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1768825603176,0.002,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1768825609380,0.00280112,3224.7,3224.4,0.95344141]
["bitfinex","ETHUSD",1768825609770,0.002,3224.8,3224.4,0.95344141]
["bitfinex","ETHUSD",1768825610283,3.10277497,3225.1,3224.4,0.95344141]
["bitfinex","ETHUSD",1768825610284,0.90522293,3225.1,3224.5,0.95344141]
["bitfinex","ETHUSD",1768825612856,0.002,3225.1,3224.5,0.95344141]
["bitfinex","ETHUSD",1768825614594,3.10269658,3225.1,3224.5,0.95344141]
["bitfinex","ETHUSD",1768825614762,0.90890018,3225.1,3224.5,0.95344141]
["bitfinex","ETHUSD",1768825615559,0.90890018,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825616302,0.002,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825619980,0.90890018,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825621394,0.002,3225.1,3224.8,0.97411592]
["bitfinex","ETHUSD",1768825622069,3.10243928,3225.4,3224.9,0.97311592]
["bitfinex","ETHUSD",1768825622070,0.002,3225.4,3224.9,0.97311592]
["bitfinex","ETHUSD",1768825622396,0.513,3225.4,3224.9,0.97311592]
["bitfinex","ETHUSD",1768825626996,0.002,3225.4,3224.9,0.97311592]
["bitfinex","ETHUSD",1768825627204,0.002,3225.4,3225.0,0.97311592]
["bitfinex","ETHUSD",1768825627602,0.002,3225.1,3225.0,0.97311592]
["bitfinex","ETHUSD",1768825629496,0.002,3225.1,3224.9,0.97311592]
["bitfinex","ETHUSD",1768825630319,0.002,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825631016,0.002,3225.1,3224.8,0.97411592]
["bitfinex","ETHUSD",1768825631991,0.002,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825632387,0.002,3225.1,3224.8,0.97411592]
["bitfinex","ETHUSD",1768825633641,0.002,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1768825633808,0.31026186,3225.0,3224.3,0.0018012]
["bitfinex","ETHUSD",1768825634010,0.90690018,3224.9,3224.3,0.97491712]
["bitfinex","ETHUSD",1768825635325,0.90690018,3224.8,3224.3,0.97491712]
["bitfinex","ETHUSD",1768825636424,0.90690018,3224.8,3224.3,0.0018012]
["bitfinex","ETHUSD",1768825637060,0.90690018,3224.8,3224.3,0.97491712]
["bitfinex","ETHUSD",1768825638146,4.00786962,3224.8,3224.3,0.97491712]
["bitfinex","ETHUSD",1768825638445,0.90690018,3224.7,3224.3,0.0018012]
["bitfinex","ETHUSD",1768825639261,4.00796384,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1768825639551,0.90690018,3224.5,3224.0,0.00080112]
["bitfinex","ETHUSD",1768825640132,0.90690018,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768825641520,3.10151557,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1768825641718,0.90690018,3224.1,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825643648,0.96911722,3223.9,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825645249,3.10164971,3224.1,3223.6,1.00104362]
["bitfinex","ETHUSD",1768825645250,0.96911722,3224.1,3223.6,1.00104362]
["bitfinex","ETHUSD",1768825645436,3.10148187,3224.3,3223.7,0.9992429]
["bitfinex","ETHUSD",1768825645744,0.00080112,3224.4,3223.9,0.9992429]
["bitfinex","ETHUSD",1768825646146,0.96911722,3224.6,3224.1,0.9992429]
["bitfinex","ETHUSD",1768825646525,0.0008012,3224.7,3224.1,0.9992429]
["bitfinex","ETHUSD",1768825646741,0.96911722,3224.6,3224.1,0.9992429]
["bitfinex","ETHUSD",1768825646921,0.96991842,3224.7,3224.1,0.9992429]
["bitfinex","ETHUSD",1768825647941,0.96911722,3224.5,3224.1,0.9992429]
["bitfinex","ETHUSD",1768825648519,0.96911722,3224.5,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825649745,0.96911722,3224.3,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825651319,0.002,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825651519,0.97111722,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825651946,3.10355982,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825653140,0.002,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825653340,4.07267245,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825653665,0.97111722,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825654353,4.07266868,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825657360,0.96911722,3224.1,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825657720,3.87205423,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825658150,4.84117145,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825658936,7.94272291,3224.2,3224.0,0.0008012]
["bitfinex","ETHUSD",1768825659251,4.84117145,3224.2,3223.7,0.9992429]
["bitfinex","ETHUSD",1768825660456,4.84117145,3224.2,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825660457,0.96529104,3224.1,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825660623,3.87205423,3224.2,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825660823,4.83734527,3224.2,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825662322,4.0688425,3224.2,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825662724,0.96529104,3224.1,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825663633,0.96529104,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1768825663930,0.96529104,3224.1,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825664655,0.96529104,3223.9,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825665466,0.96529104,3223.8,3223.6,0.00180072]
["bitfinex","ETHUSD",1768825665827,0.7168765,3223.9,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825666030,6.20347394,3224.0,3223.6,0.98956845]
["bitfinex","ETHUSD",1768825666226,6.20347394,3224.0,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825666452,6.20427466,3224.0,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825666657,7.1695657,3224.0,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825668558,0.96529104,3223.9,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825668764,3.1019294,3223.8,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825670577,4.06716809,3223.9,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825671157,3.10257844,3224.0,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825673467,0.00080072,3224.0,3223.4,0.98776773]
["bitfinex","ETHUSD",1768825674650,4.579862,3224.2,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825674651,0.002,3224.2,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825674852,0.0008012,3224.4,3224.0,0.96302498]
["bitfinex","ETHUSD",1768825675251,0.0008012,3224.4,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825675252,0.96111999,3224.3,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825675562,0.96111999,3224.3,3223.6,0.96382578]
["bitfinex","ETHUSD",1768825675563,3.10154456,3224.2,3223.6,0.96382578]
["bitfinex","ETHUSD",1768825676336,0.96111999,3224.3,3223.6,0.96382578]
["bitfinex","ETHUSD",1768825676539,0.96111999,3224.3,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825676743,4.06257767,3224.3,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825677347,0.0008012,3224.4,3223.7,0.96302498]
["bitfinex","ETHUSD",1768825677547,0.0008012,3224.4,3223.8,0.96302498]
["bitfinex","ETHUSD",1768825680365,0.0008012,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825680566,3.10187122,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825681453,4.06299121,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825681971,0.96192119,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825682366,4.06298664,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825683783,0.0008012,3224.7,3224.2,0.96302498]
["bitfinex","ETHUSD",1768825684466,0.0008012,3224.7,3224.3,0.96302498]
["bitfinex","ETHUSD",1768825685879,0.96111999,3225.0,3224.3,0.96302498]
["bitfinex","ETHUSD",1768825686083,0.96111999,3225.0,3224.3,0.96382626]
["bitfinex","ETHUSD",1768825686453,0.001,3224.4,3224.3,0.96382626]
["bitfinex","ETHUSD",1768825686653,0.96111999,3225.0,3224.4,0.96302498]
["bitfinex","ETHUSD",1768825687582,4.06190608,3225.0,3224.4,0.96302498]
["bitfinex","ETHUSD",1768825688103,0.002,3225.4,3225.1,0.96302498]
["bitfinex","ETHUSD",1768825688288,0.002,3225.8,3225.2,0.96302498]
["bitfinex","ETHUSD",1768825688583,0.002,3225.8,3225.3,0.96302498]
["bitfinex","ETHUSD",1768825698396,0.002,3225.5,3225.3,0.96302498]
["bitfinex","ETHUSD",1768825698704,0.002,3225.8,3225.2,0.96302498]
["bitfinex","ETHUSD",1768825698884,0.002,3225.8,3225.1,0.511]
["bitfinex","ETHUSD",1768825699092,0.002,3225.8,3225.1,1.47402498]
["bitfinex","ETHUSD",1768825699382,0.002,3225.8,3225.1,1.54583644]
["bitfinex","ETHUSD",1768825699568,0.002,3225.8,3225.2,0.96302498]
["bitfinex","ETHUSD",1768825700201,0.96311999,3225.8,3225.2,0.96302498]
["bitfinex","ETHUSD",1768825703990,0.002,3225.8,3225.2,0.96302498]
["bitfinex","ETHUSD",1768825707002,0.002,3225.8,3225.2,4.0635932]
["bitfinex","ETHUSD",1768825707192,0.002,3225.8,3225.4,0.99085286]
["bitfinex","ETHUSD",1768825708709,0.002,3226.0,3225.7,0.99085286]
["bitfinex","ETHUSD",1768825710618,3.09964915,3226.2,3225.6,0.99085286]
["bitfinex","ETHUSD",1768825711307,0.511802,3226.6,3226.1,0.99085286]
["bitfinex","ETHUSD",1768825711308,0.000802,3226.6,3226.1,0.99085286]
["bitfinex","ETHUSD",1768825711601,0.002,3227.1,3226.5,0.99085286]
["bitfinex","ETHUSD",1768825711781,0.002,3227.1,3226.7,0.99085286]
["bitfinex","ETHUSD",1768825719709,0.93984925,3227.1,3226.7,0.99085286]
["bitfinex","ETHUSD",1768825721323,4.03865118,3227.1,3226.6,0.511]
["bitfinex","ETHUSD",1768825721687,4.03865118,3227.1,3226.6,1.46953346]
["bitfinex","ETHUSD",1768825722189,4.03865118,3227.1,3226.6,0.511]
["bitfinex","ETHUSD",1768825722190,0.93984925,3227.0,3226.6,0.511]
["bitfinex","ETHUSD",1768825722800,0.002,3227.0,3226.6,1.46953346]
["bitfinex","ETHUSD",1768825724723,0.93984925,3227.0,3226.6,0.511]
["bitfinex","ETHUSD",1768825725925,0.93984925,3227.0,3226.6,1.46953346]
["bitfinex","ETHUSD",1768825726318,0.002,3227.0,3226.6,1.46953346]
["bitfinex","ETHUSD",1768825726922,0.93984925,3227.0,3226.2,0.95853346]
["bitfinex","ETHUSD",1768825727126,0.93784925,3226.9,3226.3,1.46853346]
["bitfinex","ETHUSD",1768825727327,0.93784925,3226.9,3226.4,0.51]
["bitfinex","ETHUSD",1768825728732,0.93784925,3226.7,3226.3,0.51]
["bitfinex","ETHUSD",1768825729302,0.93984925,3227.0,3226.4,0.95853346]
["bitfinex","ETHUSD",1768825729799,0.93784925,3226.9,3226.3,1.46853346]
["bitfinex","ETHUSD",1768825730005,0.93984925,3227.0,3226.4,0.95853346]
["bitfinex","ETHUSD",1768825730213,0.002,3227.1,3226.5,0.95853346]
["bitfinex","ETHUSD",1768825731428,0.002,3227.1,3226.7,0.95853346]
["bitfinex","ETHUSD",1768825731631,0.002,3227.1,3226.5,0.95853346]
["bitfinex","ETHUSD",1768825731632,0.93984925,3227.1,3226.5,0.95853346]
["bitfinex","ETHUSD",1768825733309,4.03863679,3227.1,3226.5,0.95853346]
["bitfinex","ETHUSD",1768825734031,0.93984925,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825734216,4.03861745,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825734400,3.1007682,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825734606,4.03297987,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825735037,0.93421167,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825735424,4.03300445,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825736027,0.93221167,3227.0,3226.8,0.001]
["bitfinex","ETHUSD",1768825741016,0.002,3227.1,3226.9,0.97939303]
["bitfinex","ETHUSD",1768825741319,0.93301287,3227.6,3227.0,0.97939303]
["bitfinex","ETHUSD",1768825741320,0.93221167,3227.5,3227.0,0.97939303]
["bitfinex","ETHUSD",1768825741520,0.93221167,3227.4,3226.8,1.49039303]
["bitfinex","ETHUSD",1768825741714,0.93221167,3227.4,3226.8,2.52587331]
["bitfinex","ETHUSD",1768825741939,0.93221167,3227.4,3226.8,0.511]
["bitfinex","ETHUSD",1768825742317,0.93221167,3227.4,3226.8,0.001]
["bitfinex","ETHUSD",1768825743838,0.93221167,3227.2,3226.8,0.001]
["bitfinex","ETHUSD",1768825745839,0.002,3227.1,3226.8,0.98039303]
["bitfinex","ETHUSD",1768825746425,0.93421167,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1768825747641,0.93221167,3227.0,3226.7,0.51]
["bitfinex","ETHUSD",1768825747982,0.93221167,3226.9,3226.1,0.97939303]
["bitfinex","ETHUSD",1768825748240,0.93221167,3226.9,3226.2,0.51]
["bitfinex","ETHUSD",1768825748839,0.93221167,3226.9,3226.2,1.48939303]
["bitfinex","ETHUSD",1768825749618,0.93221167,3226.9,3226.2,0.97939303]
["bitfinex","ETHUSD",1768825749818,0.93221167,3226.7,3226.2,0.97939303]
["bitfinex","ETHUSD",1768825750239,0.93221167,3226.7,3225.8,0.97939303]
["bitfinex","ETHUSD",1768825751441,0.93221167,3226.7,3225.7,0.51]
["bitfinex","ETHUSD",1768825751750,9.29713647,3226.8,3225.7,0.51]
["bitfinex","ETHUSD",1768825751751,0.93221167,3226.6,3225.7,0.51]
["bitfinex","ETHUSD",1768825752654,0.93221167,3226.4,3225.7,1.48939303]
["bitfinex","ETHUSD",1768825753246,0.93221167,3226.3,3225.7,0.51]
["bitfinex","ETHUSD",1768825754520,0.93221167,3226.1,3225.7,0.51]
["bitfinex","ETHUSD",1768825754832,0.93221167,3226.1,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825755020,0.93221167,3226.1,3225.5,0.98119463]
["bitfinex","ETHUSD",1768825756951,0.93221167,3226.0,3225.5,0.98119463]
["bitfinex","ETHUSD",1768825757665,0.85941082,3226.0,3225.5,0.98119463]
["bitfinex","ETHUSD",1768825757839,0.93421167,3227.1,3226.1,0.97939303]
["bitfinex","ETHUSD",1768825758159,0.002,3226.8,3226.1,0.97939303]
["bitfinex","ETHUSD",1768825758343,0.002,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1768825758344,0.93421167,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1768825759048,0.93221167,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1768825760156,0.93221167,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1768825761061,0.93221167,3226.3,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825762726,0.93221167,3226.3,3225.5,0.94570933]
["bitfinex","ETHUSD",1768825763346,0.98112031,3226.1,3225.5,0.94570933]
["bitfinex","ETHUSD",1768825764730,0.511,3226.1,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825764931,0.98112031,3225.9,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825765552,0.98112031,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825767857,4.08122374,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825768861,0.98112031,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825769163,4.08125561,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825769663,0.98112031,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825771632,4.08123247,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825773655,0.98112031,3225.7,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825774165,0.67102437,3226.0,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825774166,4.08107142,3225.9,3225.5,0.0018016]
["bitfinex","ETHUSD",1768825777668,0.002,3226.5,3226.0,0.94390773]
["bitfinex","ETHUSD",1768825777841,0.002,3226.5,3226.0,0.86771721]
["bitfinex","ETHUSD",1768825778439,0.002,3226.8,3226.0,0.86771721]
["bitfinex","ETHUSD",1768825778639,0.002,3226.8,3226.1,0.94390773]
["bitfinex","ETHUSD",1768825778840,0.002,3226.8,3226.3,0.94390773]
["bitfinex","ETHUSD",1768825779370,0.002,3227.1,3226.4,0.94390773]
["bitfinex","ETHUSD",1768825779747,0.002,3227.1,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825783975,0.002,3226.8,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825784170,0.002,3227.1,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825784355,0.002,3227.1,3226.7,0.91576137]
["bitfinex","ETHUSD",1768825785969,0.002,3227.4,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825787947,0.9588909,3227.4,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825789391,0.002,3227.4,3226.7,0.91576137]
["bitfinex","ETHUSD",1768825789560,4.05738267,3227.4,3226.7,0.91576137]
["bitfinex","ETHUSD",1768825789946,0.9588909,3227.4,3226.7,0.91576137]
["bitfinex","ETHUSD",1768825790386,0.9588909,3227.4,3226.9,0.91576137]
["bitfinex","ETHUSD",1768825791564,0.9568909,3227.3,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825792677,3.10049032,3227.4,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825793473,0.95457151,3227.3,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825793982,4.05316491,3227.3,3226.6,0.91576137]
["bitfinex","ETHUSD",1768825795076,0.95457151,3227.3,3226.7,0.98132349]
["bitfinex","ETHUSD",1768825795272,0.002,3227.4,3226.7,0.98132349]
["bitfinex","ETHUSD",1768825795503,0.513,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1768825795664,3.61150358,3227.4,3227.0,0.98132349]
["bitfinex","ETHUSD",1768825795981,0.002,3227.1,3227.0,0.98132349]
["bitfinex","ETHUSD",1768825797150,3.10050358,3227.4,3227.0,0.98132349]
["bitfinex","ETHUSD",1768825799096,4.05507509,3227.4,3227.0,0.98132349]
["bitfinex","ETHUSD",1768825799461,4.05507509,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1768825799886,0.95457151,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1768825800808,0.95457151,3227.3,3226.9,0.98232349]
["bitfinex","ETHUSD",1768825800956,4.56607509,3227.4,3226.9,0.98232349]
["bitfinex","ETHUSD",1768825802000,1.46757151,3227.4,3226.9,0.98232349]
["bitfinex","ETHUSD",1768825802215,0.513,3227.4,3226.9,0.98232349]
["bitfinex","ETHUSD",1768825802579,0.002,3227.4,3226.9,0.98232349]
["bitfinex","ETHUSD",1768825802778,0.0008012,3227.6,3227.4,0.98132349]
["bitfinex","ETHUSD",1768825804074,0.0008012,3227.6,3227.2,0.98132349]
["bitfinex","ETHUSD",1768825806682,0.002,3227.8,3227.3,0.98132349]
["bitfinex","ETHUSD",1768825807602,0.002,3227.6,3227.3,0.98132349]
["bitfinex","ETHUSD",1768825807801,3.09779746,3228.1,3227.3,0.98132349]
["bitfinex","ETHUSD",1768825808008,3.09779746,3228.1,3227.5,0.98132349]
["bitfinex","ETHUSD",1768825809313,6.19559492,3228.1,3227.5,0.98132349]
["bitfinex","ETHUSD",1768825809731,3.09779746,3228.1,3227.5,0.98132349]
["bitfinex","ETHUSD",1768825811718,3.09852449,3228.2,3227.5,5.76332861]
["bitfinex","ETHUSD",1768825811918,0.0008012,3228.2,3227.6,0.98132349]
["bitfinex","ETHUSD",1768825812427,0.0008012,3228.2,3227.8,0.98132349]
["bitfinex","ETHUSD",1768825812935,3.09851566,3228.2,3227.8,0.98132349]
["bitfinex","ETHUSD",1768825815016,0.0008012,3228.2,3227.6,0.98132349]
["bitfinex","ETHUSD",1768825818322,0.0008012,3228.2,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825820876,0.002,3227.9,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825821174,0.0028012,3228.2,3227.6,0.98132349]
["bitfinex","ETHUSD",1768825821481,0.0028012,3228.2,3227.8,0.98132349]
["bitfinex","ETHUSD",1768825821634,0.002,3228.4,3227.8,0.98132349]
["bitfinex","ETHUSD",1768825821834,0.002,3228.4,3228.0,0.98132349]
["bitfinex","ETHUSD",1768825822379,0.95657151,3228.4,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825823170,3.09760555,3228.3,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825825169,0.96439222,3228.3,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825827292,4.06203475,3228.3,3227.7,0.98132349]
["bitfinex","ETHUSD",1768825827598,4.06203475,3228.3,3227.7,1.17135436]
["bitfinex","ETHUSD",1768825832494,0.96439222,3228.3,3227.7,1.17135436]
["bitfinex","ETHUSD",1768825832903,4.06200443,3228.3,3227.7,1.17135436]
["bitfinex","ETHUSD",1768825833108,4.06200443,3228.3,3228.0,0.001]
["bitfinex","ETHUSD",1768825833702,0.96439222,3228.3,3228.0,0.001]
["bitfinex","ETHUSD",1768825835694,3.09955919,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1768825835931,4.06395141,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1768825838375,0.0008012,3228.5,3228.0,0.95784147]
["bitfinex","ETHUSD",1768825838595,1.28207399,3231.1,3228.9,0.95684147]
["bitfinex","ETHUSD",1768825838596,0.0008004,3229.8,3228.9,0.95684147]
["bitfinex","ETHUSD",1768825838914,0.0008004,3229.8,3229.2,0.95684147]
["bitfinex","ETHUSD",1768825839497,0.99114993,3229.8,3228.7,0.92306554]
["bitfinex","ETHUSD",1768825839705,0.99114993,3229.8,3228.8,0.92306554]
["bitfinex","ETHUSD",1768825839706,0.0008004,3229.8,3228.8,0.92306554]
["bitfinex","ETHUSD",1768825839906,0.0008004,3229.8,3229.2,5.76332861]
["bitfinex","ETHUSD",1768825840225,0.99114993,3230.1,3229.4,0.92306554]
["bitfinex","ETHUSD",1768825840383,0.99034953,3230.0,3229.4,0.51]
["bitfinex","ETHUSD",1768825841001,0.99034953,3230.0,3229.2,0.92306554]
["bitfinex","ETHUSD",1768825841183,0.99034953,3230.0,3229.3,0.92306554]
["bitfinex","ETHUSD",1768825843722,4.08632632,3230.0,3229.3,0.92306554]
["bitfinex","ETHUSD",1768825844319,4.08632632,3230.0,3228.7,9.03797409]
["bitfinex","ETHUSD",1768825844320,0.99034953,3229.9,3229.1,0.92306554]
["bitfinex","ETHUSD",1768825844710,11.95528219,3230.0,3229.1,0.92306554]
["bitfinex","ETHUSD",1768825844711,0.99234953,3229.7,3229.1,0.92306554]
["bitfinex","ETHUSD",1768825844884,0.99034953,3229.5,3229.0,0.51]
["bitfinex","ETHUSD",1768825845894,0.99034953,3229.5,3228.5,0.92306554]
["bitfinex","ETHUSD",1768825846108,0.99034953,3229.3,3228.3,0.51]
["bitfinex","ETHUSD",1768825846923,0.99034953,3229.1,3228.3,1.43306554]
["bitfinex","ETHUSD",1768825847827,0.99034953,3229.1,3228.4,0.92306554]
["bitfinex","ETHUSD",1768825848039,3.09635868,3229.6,3228.6,0.92306554]
["bitfinex","ETHUSD",1768825848624,0.99034953,3229.6,3228.7,0.92306554]
["bitfinex","ETHUSD",1768825848800,3.09645455,3229.5,3228.7,0.92306554]
["bitfinex","ETHUSD",1768825848995,0.99034953,3229.6,3228.8,0.92306554]
["bitfinex","ETHUSD",1768825849191,0.99034953,3229.6,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825849728,0.002,3229.7,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825850121,3.09827143,3229.7,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825850516,0.99034953,3229.6,3228.8,1.43306554]
["bitfinex","ETHUSD",1768825850820,3.09641267,3229.6,3228.8,1.43306554]
["bitfinex","ETHUSD",1768825851021,0.99034953,3229.5,3228.8,1.43306554]
["bitfinex","ETHUSD",1768825851222,0.99034953,3229.5,3228.9,0.92306554]
["bitfinex","ETHUSD",1768825851603,0.99034953,3229.5,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825852800,4.06826641,3229.6,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825853000,0.97189561,3229.5,3229.0,0.92306554]
["bitfinex","ETHUSD",1768825853304,0.97189561,3229.5,3228.8,1.43438647]
["bitfinex","ETHUSD",1768825853512,0.97189561,3229.5,3228.8,0.51]
["bitfinex","ETHUSD",1768825853710,0.97189561,3229.4,3228.8,0.51]
["bitfinex","ETHUSD",1768825854698,0.97189561,3229.4,3228.2,0.92438647]
["bitfinex","ETHUSD",1768825854899,0.97189561,3229.2,3228.2,0.92438647]
["bitfinex","ETHUSD",1768825855108,0.97189561,3229.2,3228.0,1.43538647]
["bitfinex","ETHUSD",1768825855730,0.97189561,3229.2,3228.1,0.92518727]
["bitfinex","ETHUSD",1768825855931,0.97189561,3229.0,3228.1,0.92518727]
["bitfinex","ETHUSD",1768825856824,0.97189561,3228.8,3228.5,0.001]
["bitfinex","ETHUSD",1768825857810,4.06887333,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1768825858010,0.97189561,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1768825858407,3.09697772,3229.0,3228.5,1.43538647]
["bitfinex","ETHUSD",1768825858827,1.99807907,3229.1,3228.5,1.43538647]
["bitfinex","ETHUSD",1768825858828,5.09495547,3229.1,3228.5,1.43538647]
["bitfinex","ETHUSD",1768825859010,5.09495547,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825859330,0.97189561,3229.0,3228.5,0.511]
["bitfinex","ETHUSD",1768825861023,0.97189561,3228.9,3228.5,0.511]
["bitfinex","ETHUSD",1768825861806,3.09686706,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825862008,3.09678042,3229.2,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825862743,0.97189561,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825863607,4.0687637,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825863922,0.97189561,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825864120,4.06874484,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825864525,3.09684923,3229.1,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825864716,4.06844605,3229.4,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825865049,3.09674222,3229.2,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825865729,4.06863783,3229.2,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825867124,3.09674222,3229.2,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825867438,3.57519636,3229.3,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825868325,6.67188174,3229.3,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825868526,7.64377735,3229.3,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825868950,0.97189561,3229.2,3228.6,0.92438647]
["bitfinex","ETHUSD",1768825869149,0.97189561,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1768825869331,1.73627335,3229.1,3228.9,0.511]
["bitfinex","ETHUSD",1768825869525,4.83316256,3229.1,3228.9,0.511]
["bitfinex","ETHUSD",1768825869851,4.83316256,3229.1,3228.7,0.92438647]
["bitfinex","ETHUSD",1768825870151,1.73627335,3229.1,3228.7,0.92438647]
["bitfinex","ETHUSD",1768825870331,4.06825429,3229.6,3228.8,0.92438647]
["bitfinex","ETHUSD",1768825870530,4.06825429,3229.6,3228.9,0.92438647]
["bitfinex","ETHUSD",1768825870953,0.97189561,3229.5,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825871747,4.06844605,3229.4,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825872350,4.78493675,3229.4,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825872550,1.68838631,3229.4,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825872949,0.97189561,3229.4,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825873142,4.06827807,3229.6,3229.1,0.01577376]
["bitfinex","ETHUSD",1768825873487,0.97189561,3229.5,3229.1,0.52577376]
["bitfinex","ETHUSD",1768825874052,4.06838601,3229.5,3229.1,0.52577376]
["bitfinex","ETHUSD",1768825874249,0.97189561,3229.4,3229.1,0.52577376]
["bitfinex","ETHUSD",1768825876054,0.97189561,3229.6,3229.1,1.45016023]
["bitfinex","ETHUSD",1768825876427,4.0682657,3229.6,3229.1,1.45016023]
["bitfinex","ETHUSD",1768825876628,4.78490944,3229.6,3229.1,1.45016023]
["bitfinex","ETHUSD",1768825877340,0.97189561,3229.5,3229.1,1.45016023]
["bitfinex","ETHUSD",1768825878246,4.06842678,3229.5,3229.1,1.45016023]
["bitfinex","ETHUSD",1768825878547,4.06842678,3229.5,3229.1,0.52577376]
["bitfinex","ETHUSD",1768825878747,0.97189561,3229.4,3228.5,0.001]
["bitfinex","ETHUSD",1768825878961,0.97189561,3229.2,3228.6,0.51]
["bitfinex","ETHUSD",1768825879533,0.97189561,3229.2,3228.7,0.92438647]
["bitfinex","ETHUSD",1768825879757,0.97189561,3229.2,3228.6,2.26927368]
["bitfinex","ETHUSD",1768825880061,0.97189561,3229.2,3228.7,0.92438647]
["bitfinex","ETHUSD",1768825880259,0.97189561,3229.4,3228.7,0.92438647]
["bitfinex","ETHUSD",1768825880460,4.06826201,3229.6,3228.8,0.92438647]
["bitfinex","ETHUSD",1768825880634,4.06826201,3229.6,3228.9,0.92438647]
["bitfinex","ETHUSD",1768825880837,3.09831154,3229.7,3228.9,0.92438647]
["bitfinex","ETHUSD",1768825881036,4.07020715,3229.7,3228.9,0.92438647]
["bitfinex","ETHUSD",1768825881236,4.07020715,3229.7,3228.9,0.92538647]
["bitfinex","ETHUSD",1768825882235,0.97389561,3229.7,3228.9,1.37297337]
["bitfinex","ETHUSD",1768825882435,0.8696166,3229.8,3229.0,0.92438647]
["bitfinex","ETHUSD",1768825882738,0.8696166,3229.8,3229.2,0.92438647]
["bitfinex","ETHUSD",1768825884969,3.96587941,3229.7,3229.2,0.92438647]
["bitfinex","ETHUSD",1768825885974,7.06214222,3229.7,3229.2,0.92438647]
["bitfinex","ETHUSD",1768825886169,7.76835644,3229.7,3229.2,0.92438647]
["bitfinex","ETHUSD",1768825887932,4.67209363,3229.7,3229.2,0.92438647]
["bitfinex","ETHUSD",1768825888333,0.8696166,3229.6,3228.9,0.001]
["bitfinex","ETHUSD",1768825888669,0.8696166,3229.3,3228.5,0.511]
["bitfinex","ETHUSD",1768825889579,0.8686166,3229.1,3228.5,0.511]
["bitfinex","ETHUSD",1768825889763,0.8686166,3229.1,3228.5,1.41228466]
["bitfinex","ETHUSD",1768825890270,0.8686166,3229.1,3228.5,0.511]
["bitfinex","ETHUSD",1768825890435,0.8686166,3229.0,3228.5,1e-08]
["bitfinex","ETHUSD",1768825890635,0.8686166,3228.8,3228.5,1e-08]
["bitfinex","ETHUSD",1768825891169,0.8686166,3228.8,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825891339,0.8686166,3228.8,3228.1,0.90208546]
["bitfinex","ETHUSD",1768825891677,0.8686166,3228.8,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825892377,3.09722179,3228.7,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825892586,0.8686166,3228.6,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825894181,3.09716522,3228.8,3228.2,0.90128466]
["bitfinex","ETHUSD",1768825894382,0.8686166,3228.7,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825894680,0.8686166,3228.6,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825894989,0.8686166,3228.8,3228.2,0.90128466]
["bitfinex","ETHUSD",1768825895376,0.8686166,3228.7,3228.2,0.90128466]
["bitfinex","ETHUSD",1768825895687,0.8686166,3228.7,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825896867,0.8686166,3228.6,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825897473,0.8686166,3228.7,3228.1,0.90208546]
["bitfinex","ETHUSD",1768825897782,0.8686166,3228.6,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825899184,0.8686166,3228.5,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825901396,0.8686166,3228.4,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825905490,3.09741479,3228.5,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825905666,3.96598264,3228.6,3228.1,0.93899586]
["bitfinex","ETHUSD",1768825907798,3.96598264,3228.6,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825907799,0.8686166,3228.5,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825908093,0.8686166,3228.4,3228.1,0.0008008]
["bitfinex","ETHUSD",1768825908300,0.8686166,3228.4,3228.0,0.511]
["bitfinex","ETHUSD",1768825909384,0.8678158,3228.2,3227.8,0.0008016]
["bitfinex","ETHUSD",1768825911096,0.8678158,3228.2,3227.8,0.93899666]
["bitfinex","ETHUSD",1768825911666,3.96554264,3228.2,3227.8,0.0008016]
["bitfinex","ETHUSD",1768825911891,0.8678158,3228.1,3227.8,0.0008016]
["bitfinex","ETHUSD",1768825912766,0.8678158,3228.0,3227.8,0.0008016]
["bitfinex","ETHUSD",1768825915200,0.8678158,3227.9,3227.8,0.0008016]
["bitfinex","ETHUSD",1768825916971,0.8678158,3227.9,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825917172,0.8678158,3227.7,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825919401,0.8678158,3227.9,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825919812,1.64480786,3227.9,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825920110,0.8678158,3227.8,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825921413,3.09817261,3227.8,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825921612,0.8678158,3227.7,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825921773,0.8678158,3227.9,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825923006,3.09748299,3228.5,3227.5,0.5118016]
["bitfinex","ETHUSD",1768825923007,3.0975096,3228.4,3227.6,0.97314967]
["bitfinex","ETHUSD",1768825923309,3.96524266,3228.5,3227.7,0.97314967]
["bitfinex","ETHUSD",1768825923485,3.96524266,3228.5,3227.8,0.97314967]
["bitfinex","ETHUSD",1768825923683,7.06266952,3228.5,3227.8,0.97314967]
["bitfinex","ETHUSD",1768825924089,0.8678158,3228.4,3227.8,0.97314967]
["bitfinex","ETHUSD",1768825925606,0.8678158,3228.2,3227.6,0.97314967]
["bitfinex","ETHUSD",1768825925776,0.8678158,3228.1,3227.5,0.97495127]
["bitfinex","ETHUSD",1768825926086,0.8678158,3228.1,3227.5,0.0018016]
["bitfinex","ETHUSD",1768825928006,0.8678158,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1768825929805,3.80408678,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768825930391,4.67190258,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768825931414,4.67190258,3228.2,3227.8,0.97414967]
["bitfinex","ETHUSD",1768825931609,3.22528825,3229.5,3227.8,0.97414967]
["bitfinex","ETHUSD",1768825931610,6.19405988,3228.9,3227.8,0.97414967]
["bitfinex","ETHUSD",1768825931783,0.8678158,3228.7,3227.8,0.97414967]
["bitfinex","ETHUSD",1768825934409,0.8678158,3228.7,3227.9,0.97314967]
["bitfinex","ETHUSD",1768825934609,0.8678158,3229.1,3227.9,0.97314967]
["bitfinex","ETHUSD",1768825934913,1.53088471,3229.0,3228.1,0.97314967]
["bitfinex","ETHUSD",1768825937117,4.62787763,3229.0,3228.1,0.97314967]
["bitfinex","ETHUSD",1768825937415,4.62787763,3229.0,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825938781,0.8678158,3228.9,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825939581,0.002,3228.7,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825946121,0.8698158,3228.7,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825946416,1.2665113,3228.7,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825946617,0.8698158,3228.7,3228.2,0.97314967]
["bitfinex","ETHUSD",1768825949499,0.8678158,3228.6,3228.0,0.51]
["bitfinex","ETHUSD",1768825950902,0.8678158,3228.6,3228.0,1.41131302]
["bitfinex","ETHUSD",1768825951623,0.002,3228.4,3228.0,1.41131302]
["bitfinex","ETHUSD",1768825953220,0.8698158,3228.4,3228.0,0.51]
["bitfinex","ETHUSD",1768825953423,0.8698158,3228.4,3227.8,0.90231302]
["bitfinex","ETHUSD",1768825953994,0.8678158,3228.3,3227.8,0.90231302]
["bitfinex","ETHUSD",1768825954191,0.8678158,3228.2,3227.8,0.90231302]
["bitfinex","ETHUSD",1768825954914,0.8678158,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768825956800,3.96552664,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768825957123,0.8678158,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1768825958413,0.002,3228.7,3228.1,0.90131302]
["bitfinex","ETHUSD",1768825958615,0.002,3228.7,3228.3,0.90131302]
["bitfinex","ETHUSD",1768825959326,0.002,3228.7,3228.4,0.90433535]
["bitfinex","ETHUSD",1768825961112,0.002,3229.0,3228.5,0.90433535]
["bitfinex","ETHUSD",1768825963440,0.002,3229.0,3228.7,0.90433535]
["bitfinex","ETHUSD",1768825963602,0.90723723,3229.5,3228.8,0.90433535]
["bitfinex","ETHUSD",1768825964007,0.0008016,3229.5,3228.8,0.90433535]
["bitfinex","ETHUSD",1768825964738,0.0008008,3229.8,3229.1,0.90433535]
["bitfinex","ETHUSD",1768825964939,0.0008008,3229.8,3229.3,0.90433535]
["bitfinex","ETHUSD",1768825965939,0.90723603,3230.1,3229.4,0.90433535]
["bitfinex","ETHUSD",1768825966144,0.002,3230.3,3229.4,0.90433535]
["bitfinex","ETHUSD",1768825966442,0.002,3230.3,3229.3,3.09664019]
["bitfinex","ETHUSD",1768825966443,0.002,3230.3,3229.6,0.90433535]
["bitfinex","ETHUSD",1768825966738,0.002,3230.3,3229.8,0.90433535]
["bitfinex","ETHUSD",1768825967240,0.90843563,3230.3,3229.8,0.90433535]
["bitfinex","ETHUSD",1768825968025,0.002,3230.3,3229.8,0.90433535]
["bitfinex","ETHUSD",1768825970542,0.002,3230.3,3229.8,3.09614044]
["bitfinex","ETHUSD",1768825970846,0.002,3230.3,3229.9,0.90433535]
["bitfinex","ETHUSD",1768825971911,0.90643563,3230.2,3229.7,0.51]
["bitfinex","ETHUSD",1768825974349,0.98896749,3230.1,3229.7,0.51]
["bitfinex","ETHUSD",1768825974549,0.98896749,3230.1,3229.6,0.51]
["bitfinex","ETHUSD",1768825974930,0.98896749,3230.1,3229.6,1.52219176]
["bitfinex","ETHUSD",1768825975657,0.98896749,3230.0,3229.6,0.51]
["bitfinex","ETHUSD",1768825976427,0.98896749,3229.9,3229.6,0.51]
["bitfinex","ETHUSD",1768825977458,0.002,3230.3,3229.7,1.01219176]
["bitfinex","ETHUSD",1768825977763,3.09769323,3230.3,3229.7,1.01219176]
["bitfinex","ETHUSD",1768825978061,0.99096749,3230.3,3229.7,1.01219176]
["bitfinex","ETHUSD",1768825978260,4.0867015,3230.3,3229.7,1.01219176]
["bitfinex","ETHUSD",1768825978448,0.98896749,3230.2,3229.7,1.01219176]
["bitfinex","ETHUSD",1768825979256,0.98896749,3230.2,3229.1,1.01219176]
["bitfinex","ETHUSD",1768825979425,0.98896749,3230.2,3229.2,0.51]
["bitfinex","ETHUSD",1768825979631,0.98896749,3230.2,3229.2,1.52219176]
["bitfinex","ETHUSD",1768825979836,0.98896749,3229.9,3228.8,1.01219176]
["bitfinex","ETHUSD",1768825980028,0.98896749,3229.6,3228.6,1.52219176]
["bitfinex","ETHUSD",1768825980264,0.98896749,3229.6,3228.7,1.01219176]
["bitfinex","ETHUSD",1768825980561,0.98896749,3229.4,3228.7,1.01219176]
["bitfinex","ETHUSD",1768825980872,0.98896749,3229.4,3228.6,1.52219176]
["bitfinex","ETHUSD",1768825981735,0.98896749,3229.4,3228.6,0.51]
["bitfinex","ETHUSD",1768825982048,0.98896749,3229.2,3228.6,0.51]
["bitfinex","ETHUSD",1768825982650,0.71818766,3229.3,3228.6,0.51]
["bitfinex","ETHUSD",1768825982651,0.98896749,3229.0,3228.6,0.51]
["bitfinex","ETHUSD",1768825983073,0.98896749,3229.0,3228.4,0.0008008]
["bitfinex","ETHUSD",1768825985077,0.98896749,3228.8,3228.4,0.0008008]
["bitfinex","ETHUSD",1768825985281,6.19405988,3228.9,3228.4,0.0008008]
["bitfinex","ETHUSD",1768825985282,0.98896749,3228.6,3228.4,0.0008008]
["bitfinex","ETHUSD",1768825985789,0.98896749,3228.6,3228.1,1e-08]
["bitfinex","ETHUSD",1768825985959,0.98896749,3228.6,3227.8,0.001802]
["bitfinex","ETHUSD",1768825987055,0.98896749,3228.4,3227.8,0.001802]
["bitfinex","ETHUSD",1768825987254,1.70734697,3228.3,3227.8,0.001802]
["bitfinex","ETHUSD",1768825987578,1.70734697,3228.3,3228.1,0.001]
["bitfinex","ETHUSD",1768825987952,0.98896749,3228.2,3227.8,0.001802]
["bitfinex","ETHUSD",1768825989162,0.98896749,3228.1,3227.8,0.001802]
["bitfinex","ETHUSD",1768825989365,0.40866749,3228.0,3227.8,0.001802]
["bitfinex","ETHUSD",1768825992864,0.98896749,3227.9,3227.8,0.001802]
["bitfinex","ETHUSD",1768825993613,0.98896749,3229.0,3227.9,1.01219176]
["bitfinex","ETHUSD",1768825993790,3.09683812,3229.1,3228.1,1.01219176]
["bitfinex","ETHUSD",1768825993976,0.98896749,3229.2,3228.3,1.01219176]
["bitfinex","ETHUSD",1768825993977,4.08574551,3229.2,3228.3,1.01219176]
["bitfinex","ETHUSD",1768825994287,0.98896749,3229.4,3228.3,1.01219176]
["bitfinex","ETHUSD",1768825994489,0.98896749,3229.4,3228.4,1.01219176]
["bitfinex","ETHUSD",1768825995202,0.98896749,3229.4,3228.5,1.01219176]
["bitfinex","ETHUSD",1768825995488,0.0008012,3229.8,3228.7,6.19444358]
["bitfinex","ETHUSD",1768825995786,0.0008012,3229.8,3228.9,1.01219176]
["bitfinex","ETHUSD",1768825995989,0.98976869,3229.8,3228.9,1.01219176]
["bitfinex","ETHUSD",1768825996959,4.0859773,3229.8,3228.9,1.01219176]
["bitfinex","ETHUSD",1768825997190,0.98976869,3229.8,3229.0,1.01219176]
["bitfinex","ETHUSD",1768825997365,3.09701838,3229.8,3229.0,1.01219176]
["bitfinex","ETHUSD",1768825997566,0.98896749,3229.7,3229.0,1.01219176]
["bitfinex","ETHUSD",1768825999376,0.002,3229.5,3229.0,1.01219176]
["bitfinex","ETHUSD",1768826004697,0.002,3229.5,3229.0,3.09691752]
["bitfinex","ETHUSD",1768826004905,0.002,3229.5,3229.1,1.03556692]
["bitfinex","ETHUSD",1768826005472,0.002,3229.5,3229.2,1.03556692]
["bitfinex","ETHUSD",1768826005902,0.99446167,3229.5,3228.8,3.60706266]
["bitfinex","ETHUSD",1768826006107,0.99446167,3229.5,3228.9,1.03556692]
["bitfinex","ETHUSD",1768826006414,0.99446167,3229.5,3229.0,1.03556692]
["bitfinex","ETHUSD",1768826006916,0.002,3229.5,3229.1,1.03556692]
["bitfinex","ETHUSD",1768826007513,0.002,3229.5,3229.2,1.03556692]
["bitfinex","ETHUSD",1768826008006,0.0028012,3229.8,3229.3,1.03556692]
["bitfinex","ETHUSD",1768826008511,0.0028012,3229.8,3229.4,1.03556692]
["bitfinex","ETHUSD",1768826011015,0.0028012,3229.8,3229.5,1.03556692]
["bitfinex","ETHUSD",1768826011896,0.99326247,3230.1,3229.5,1.03556692]
["bitfinex","ETHUSD",1768826011897,0.99326247,3230.1,3229.6,1.03556692]
["bitfinex","ETHUSD",1768826012080,0.0008008,3230.1,3229.6,1.03556692]
["bitfinex","ETHUSD",1768826012581,0.0008008,3230.1,3229.7,1.03556692]
["bitfinex","ETHUSD",1768826014103,0.0008008,3230.1,3229.7,1.54556692]
["bitfinex","ETHUSD",1768826016132,0.0008008,3230.1,3229.8,1.03556692]
["bitfinex","ETHUSD",1768826016330,0.0008004,3230.5,3229.9,1.03556692]
["bitfinex","ETHUSD",1768826016702,0.99326207,3230.5,3229.9,4.13158029]
["bitfinex","ETHUSD",1768826017297,0.99326207,3230.5,3230.0,1.03556692]
["bitfinex","ETHUSD",1768826017518,0.99326207,3230.5,3230.1,0.51]
["bitfinex","ETHUSD",1768826021929,1.06552663,3230.4,3230.1,0.51]
["bitfinex","ETHUSD",1768826022491,0.0008004,3230.5,3230.2,1.12767761]
["bitfinex","ETHUSD",1768826023126,1.06632703,3230.5,3230.1,0.511]
["bitfinex","ETHUSD",1768826026657,0.0008004,3230.5,3230.1,1.63867761]
["bitfinex","ETHUSD",1768826027204,1.06632703,3230.5,3230.1,1.63867761]
["bitfinex","ETHUSD",1768826027399,1.06632703,3230.5,3230.1,0.511]
["bitfinex","ETHUSD",1768826028643,1.06552663,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1768826028833,0.0008004,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1768826029050,1.06632703,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1768826030325,1.06552663,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1768826032108,0.0008004,3230.5,3230.1,1.12867761]
["bitfinex","ETHUSD",1768826032314,1.06632703,3230.5,3230.1,1.12867761]
["bitfinex","ETHUSD",1768826033843,0.0008004,3230.5,3230.1,1.12867761]
["bitfinex","ETHUSD",1768826034250,0.0008004,3230.8,3230.3,1.10131751]
["bitfinex","ETHUSD",1768826034748,0.0008004,3230.8,3230.2,0.51]
["bitfinex","ETHUSD",1768826034749,1.09552205,3230.8,3230.2,0.51]
["bitfinex","ETHUSD",1768826035839,1.09552205,3230.8,3230.2,1.61131751]
["bitfinex","ETHUSD",1768826036342,1.09552205,3230.8,3230.3,1.10131751]
["bitfinex","ETHUSD",1768826037241,4.19073515,3230.8,3230.3,1.10131751]
["bitfinex","ETHUSD",1768826038456,1.09552205,3230.8,3230.3,1.10131751]
["bitfinex","ETHUSD",1768826039048,1.09552205,3230.8,3230.3,1.61131751]
["bitfinex","ETHUSD",1768826039252,1.09552205,3230.8,3230.3,1.10131751]
["bitfinex","ETHUSD",1768826039550,1.09472165,3230.7,3230.2,0.51]
["bitfinex","ETHUSD",1768826041220,0.0008004,3230.8,3230.3,1.26254926]
["bitfinex","ETHUSD",1768826041451,0.0008004,3230.8,3230.4,1.10131751]
["bitfinex","ETHUSD",1768826043861,0.0008004,3230.8,3230.6,1.10131751]
["bitfinex","ETHUSD",1768826044160,0.0008004,3230.8,3230.7,1.10131751]
["bitfinex","ETHUSD",1768826044363,1.28407399,3231.1,3230.7,1.10131751]
["bitfinex","ETHUSD",1768826044364,1.28407399,3231.1,3230.8,1.10131751]
["bitfinex","ETHUSD",1768826047756,1.28407399,3231.1,3230.6,0.51]
["bitfinex","ETHUSD",1768826047939,1.28407399,3231.1,3230.6,1.61131751]
["bitfinex","ETHUSD",1768826048135,4.3790173,3231.1,3230.6,1.61131751]
["bitfinex","ETHUSD",1768826048340,1.09472165,3231.0,3230.3,0.16123175]
["bitfinex","ETHUSD",1768826048541,1.09472165,3231.0,3230.4,0.51]
["bitfinex","ETHUSD",1768826050057,3.09502301,3231.0,3230.4,1.61131751]
["bitfinex","ETHUSD",1768826050257,1.09472165,3230.9,3230.4,1.61131751]
["bitfinex","ETHUSD",1768826051933,1.09472165,3230.9,3230.4,0.51]
["bitfinex","ETHUSD",1768826052334,1.09472165,3230.9,3230.4,1.61131751]
["bitfinex","ETHUSD",1768826053565,1.09472165,3231.0,3230.5,1.10131751]
["bitfinex","ETHUSD",1768826053761,2.37879564,3231.1,3230.5,1.10131751]
["bitfinex","ETHUSD",1768826054571,1.09472165,3231.0,3230.5,1.10131751]
["bitfinex","ETHUSD",1768826055463,1.09472165,3231.0,3230.4,0.51]
["bitfinex","ETHUSD",1768826055965,1.09472165,3231.0,3230.4,1.61131751]
["bitfinex","ETHUSD",1768826056537,1.09472165,3230.9,3230.4,0.51]
["bitfinex","ETHUSD",1768826058670,1.09472165,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1768826058858,1.09472165,3230.9,3230.4,0.51]
["bitfinex","ETHUSD",1768826059036,1.09472165,3230.7,3230.4,0.51]
["bitfinex","ETHUSD",1768826059554,0.002,3230.8,3230.4,1.61131751]
["bitfinex","ETHUSD",1768826059865,0.002,3230.8,3230.4,4.86803615]
["bitfinex","ETHUSD",1768826060039,0.002,3230.8,3230.5,1.10131751]
["bitfinex","ETHUSD",1768826062971,0.002,3230.8,3230.6,1.25392513]
["bitfinex","ETHUSD",1768826065174,1.28407399,3231.1,3230.7,1.25392513]
["bitfinex","ETHUSD",1768826065339,2.48886494,3231.1,3230.8,0.74446633]
["bitfinex","ETHUSD",1768826065972,1.20679095,3231.3,3230.9,1.25392513]
["bitfinex","ETHUSD",1768826066271,0.002,3231.3,3231.0,1.25392513]
["bitfinex","ETHUSD",1768826068152,0.002,3231.3,3231.0,1.81427181]
["bitfinex","ETHUSD",1768826068369,0.002,3231.3,3231.0,4.90927388]
["bitfinex","ETHUSD",1768826069072,0.002,3231.3,3231.1,1.25392513]
["bitfinex","ETHUSD",1768826069848,0.002,3231.3,3231.0,3.65534875]
["bitfinex","ETHUSD",1768826069849,0.002,3231.3,3231.0,0.56034668]
["bitfinex","ETHUSD",1768826070179,0.002,3231.3,3230.9,4.85902926]
["bitfinex","ETHUSD",1768826070677,0.002,3231.3,3230.9,1.76392513]
["bitfinex","ETHUSD",1768826070867,0.002,3231.3,3230.9,4.85897841]
["bitfinex","ETHUSD",1768826071183,0.002,3231.3,3230.9,1.76392513]
["bitfinex","ETHUSD",1768826071358,0.002,3231.3,3231.0,3.0950093]
["bitfinex","ETHUSD",1768826071553,0.002,3231.3,3231.0,3.89052713]
["bitfinex","ETHUSD",1768826071774,0.002,3231.3,3231.2,1.25392513]
["bitfinex","ETHUSD",1768826072963,0.002,3231.3,3231.2,4.34875058]
["bitfinex","ETHUSD",1768826073161,0.002,3231.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1768826073374,0.002,3231.3,3231.1,4.34880206]
["bitfinex","ETHUSD",1768826073588,0.002,3231.3,3231.2,2.07785675]
["bitfinex","ETHUSD",1768826073877,5.75374812,3232.4,3231.2,2.07785675]
["bitfinex","ETHUSD",1768826073878,0.0028,3232.1,3231.4,4.34855903]
["bitfinex","ETHUSD",1768826074078,0.0028,3232.4,3231.7,1.25392513]
["bitfinex","ETHUSD",1768826074278,1.20759095,3232.4,3231.8,1.25270379]
["bitfinex","ETHUSD",1768826074457,1.20759095,3232.4,3231.8,1.76392513]
["bitfinex","ETHUSD",1768826074776,0.0028,3232.4,3231.9,1.25392513]
["bitfinex","ETHUSD",1768826076160,1.20759095,3232.4,3232.0,0.51]
["bitfinex","ETHUSD",1768826076363,1.20633982,3232.4,3232.1,0.51]
["bitfinex","ETHUSD",1768826076578,1.20633982,3232.4,3231.9,0.51]
["bitfinex","ETHUSD",1768826077454,0.00154887,3232.4,3232.0,1.25392513]
["bitfinex","ETHUSD",1768826078162,1.20633982,3232.4,3232.0,1.25392513]
["bitfinex","ETHUSD",1768826078564,1.20633982,3232.4,3231.9,0.51]
["bitfinex","ETHUSD",1768826078766,1.20633982,3232.4,3231.9,3.60413057]
["bitfinex","ETHUSD",1768826079087,1.20633982,3232.4,3231.9,4.8580557]
["bitfinex","ETHUSD",1768826079289,1.20633982,3232.4,3231.9,1.76392513]
["bitfinex","ETHUSD",1768826079579,1.20633982,3232.4,3231.9,0.51]
["bitfinex","ETHUSD",1768826079975,1.20633982,3232.4,3231.9,3.60414533]
["bitfinex","ETHUSD",1768826080151,1.20633982,3232.4,3231.9,0.51]
["bitfinex","ETHUSD",1768826080556,1.20633982,3232.4,3231.9,1.21854747]
["bitfinex","ETHUSD",1768826080755,1.20633982,3232.4,3232.0,0.509]
["bitfinex","ETHUSD",1768826081584,1.20633982,3232.4,3232.0,1.72754747]
["bitfinex","ETHUSD",1768826082369,1.20633982,3232.4,3232.0,4.82159111]
["bitfinex","ETHUSD",1768826082565,0.00154887,3232.4,3232.1,1.21854747]
["bitfinex","ETHUSD",1768826082956,0.002,3232.6,3232.1,1.21854747]
["bitfinex","ETHUSD",1768826083163,1.19952225,3232.9,3232.2,1.21854747]
["bitfinex","ETHUSD",1768826083480,1.20332225,3233.1,3232.3,1.21854747]
["bitfinex","ETHUSD",1768826083655,1.20332225,3233.1,3232.5,1.21854747]
["bitfinex","ETHUSD",1768826084262,1.20332225,3233.1,3232.6,0.509]
["bitfinex","ETHUSD",1768826084667,1.19952225,3233.0,3232.0,0.48215911]
["bitfinex","ETHUSD",1768826084872,1.19952225,3233.0,3232.2,1.21854747]
["bitfinex","ETHUSD",1768826085276,1.19952225,3233.0,3232.4,1.21854747]
["bitfinex","ETHUSD",1768826085460,1.19952225,3233.0,3232.2,4.31238064]
["bitfinex","ETHUSD",1768826085663,1.19952225,3233.0,3232.5,0.509]
["bitfinex","ETHUSD",1768826085963,1.19952225,3233.0,3232.5,1.72754747]
["bitfinex","ETHUSD",1768826086657,0.0038,3233.1,3232.6,1.21854747]
["bitfinex","ETHUSD",1768826086858,1.20332225,3233.1,3232.6,1.21854747]
["bitfinex","ETHUSD",1768826087460,1.20332225,3233.1,3232.5,0.509]
["bitfinex","ETHUSD",1768826087662,1.20332225,3233.1,3232.5,1.72754747]
["bitfinex","ETHUSD",1768826087863,1.20332225,3233.1,3232.5,0.509]
["bitfinex","ETHUSD",1768826088095,1.19952225,3233.0,3232.5,0.14821667]
["bitfinex","ETHUSD",1768826088589,1.19952225,3233.0,3232.3,3.09372007]
["bitfinex","ETHUSD",1768826088891,1.19952225,3233.0,3232.4,0.509]
["bitfinex","ETHUSD",1768826090801,1.19952225,3232.9,3232.2,0.509]
["bitfinex","ETHUSD",1768826090972,1.19952225,3232.9,3232.2,3.60286752]
["bitfinex","ETHUSD",1768826091499,1.19952225,3232.9,3232.2,0.509]
["bitfinex","ETHUSD",1768826091677,1.19952225,3232.8,3232.2,0.509]
["bitfinex","ETHUSD",1768826091992,1.19952225,3232.8,3232.1,0.509]
["bitfinex","ETHUSD",1768826092381,1.19952225,3232.7,3232.0,0.509]
["bitfinex","ETHUSD",1768826092783,1.20834841,3232.5,3232.0,0.509]
["bitfinex","ETHUSD",1768826093099,1.20834841,3232.1,3231.1,1.22391103]
["bitfinex","ETHUSD",1768826093467,1.20834841,3232.1,3231.2,0.509]
["bitfinex","ETHUSD",1768826094090,1.20834841,3232.1,3231.4,4.31853977]
["bitfinex","ETHUSD",1768826094294,1.20834841,3232.1,3231.4,4.31853824]
["bitfinex","ETHUSD",1768826094484,1.20834841,3232.1,3231.4,1.22391103]
["bitfinex","ETHUSD",1768826096299,1.20834841,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1768826097095,1.20834841,3232.1,3231.7,1.22491103]
["bitfinex","ETHUSD",1768826098301,1.20834841,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1768826099682,1.20834841,3232.4,3231.7,1.22491103]
["bitfinex","ETHUSD",1768826099883,1.20834841,3232.3,3231.7,1.22491103]
["bitfinex","ETHUSD",1768826101375,0.002,3232.6,3231.8,1.22391103]
["bitfinex","ETHUSD",1768826101570,0.002,3232.6,3232.0,1.22391103]
["bitfinex","ETHUSD",1768826102100,0.002,3232.9,3232.0,1.22391103]
["bitfinex","ETHUSD",1768826102401,0.0038,3233.4,3232.2,1.22391103]
["bitfinex","ETHUSD",1768826102602,0.0028,3233.7,3232.6,1.22391103]
["bitfinex","ETHUSD",1768826102780,0.0008,3234.0,3233.1,1.22391103]
["bitfinex","ETHUSD",1768826102971,0.0008,3234.0,3233.3,1.19298103]
["bitfinex","ETHUSD",1768826103378,0.0008,3234.0,3233.5,1.22391103]
["bitfinex","ETHUSD",1768826103778,1.20869895,3236.3,3234.4,1.22391103]
["bitfinex","ETHUSD",1768826104009,1.20869895,3236.3,3234.3,0.0008004]
["bitfinex","ETHUSD",1768826104010,1.04694877,3235.3,3234.3,0.0008004]
["bitfinex","ETHUSD",1768826104219,1.20834841,3235.9,3234.3,1.22471143]
["bitfinex","ETHUSD",1768826104380,5.75094812,3235.4,3234.3,1.22471143]
["bitfinex","ETHUSD",1768826104686,1.20834841,3234.5,3233.9,0.0008004]
["bitfinex","ETHUSD",1768826104899,0.509,3235.0,3233.9,1.22471143]
["bitfinex","ETHUSD",1768826105209,1.20834841,3235.0,3233.9,1.22471143]
["bitfinex","ETHUSD",1768826105408,1.20834841,3234.7,3233.9,0.0008004]
["bitfinex","ETHUSD",1768826106176,1.20834841,3234.4,3233.9,0.0008004]
["bitfinex","ETHUSD",1768826106410,0.69592965,3234.3,3233.9,0.0008004]
["bitfinex","ETHUSD",1768826106585,1.20834841,3234.5,3233.9,0.0008004]
["bitfinex","ETHUSD",1768826106789,1.20709728,3234.3,3233.6,0.0008004]
["bitfinex","ETHUSD",1768826106987,1.20709728,3234.3,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826106988,1.20834841,3234.0,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826107187,1.20834841,3233.9,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826107593,4.30059851,3233.9,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826107809,0.48095985,3233.8,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826108479,1.20834841,3234.8,3233.3,1.22471143]
["bitfinex","ETHUSD",1768826108682,1.20834841,3234.5,3233.3,1.22471143]
["bitfinex","ETHUSD",1768826109188,0.509,3234.4,3233.3,1.22471143]
["bitfinex","ETHUSD",1768826109388,3.09185913,3234.3,3233.3,1.22471143]
["bitfinex","ETHUSD",1768826109711,0.98992075,3234.2,3233.4,1.22391103]
["bitfinex","ETHUSD",1768826110911,0.509,3234.1,3233.4,1.22391103]
["bitfinex","ETHUSD",1768826111090,3.09185913,3234.3,3233.4,1.22391103]
["bitfinex","ETHUSD",1768826111289,0.509,3234.2,3233.4,1.22391103]
["bitfinex","ETHUSD",1768826111811,4.30012682,3234.4,3233.4,4.31661323]
["bitfinex","ETHUSD",1768826112108,0.43001268,3234.3,3233.6,1.22391103]
["bitfinex","ETHUSD",1768826112320,0.002,3234.2,3233.6,1.22391103]
["bitfinex","ETHUSD",1768826112823,0.002,3234.2,3233.7,1.22391103]
["bitfinex","ETHUSD",1768826115817,1.21034841,3234.2,3233.3,0.0008004]
["bitfinex","ETHUSD",1768826116499,1.20834841,3234.0,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826116686,4.8096333,3233.9,3233.0,1.22471143]
["bitfinex","ETHUSD",1768826116882,4.3006333,3233.9,3233.0,1.22471143]
["bitfinex","ETHUSD",1768826117098,0.509,3233.8,3233.0,1.22471143]
["bitfinex","ETHUSD",1768826117606,1.71734841,3233.8,3233.0,1.22471143]
["bitfinex","ETHUSD",1768826117802,1.20834841,3233.7,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826118915,4.30079273,3233.7,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826119120,1.20834841,3233.7,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826119790,4.30085786,3233.7,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826120402,1.20834841,3233.6,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826120597,1.20834841,3233.5,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826120801,1.20834841,3233.4,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826121002,0.509,3233.3,3233.0,0.0008004]
["bitfinex","ETHUSD",1768826123022,0.509,3233.3,3232.6,1.22471143]
["bitfinex","ETHUSD",1768826123327,3.60182661,3233.3,3232.6,1.22471143]
["bitfinex","ETHUSD",1768826123531,0.509,3233.3,3232.6,1.65664669]
["bitfinex","ETHUSD",1768826123820,3.60185275,3233.3,3232.6,1.65664669]
["bitfinex","ETHUSD",1768826124022,0.509,3233.3,3232.6,1.65664669]
["bitfinex","ETHUSD",1768826124196,3.60181849,3233.3,3232.6,1.65664669]
["bitfinex","ETHUSD",1768826124392,4.92691065,3233.3,3232.6,1.22471143]
["bitfinex","ETHUSD",1768826124630,3.09226916,3233.9,3232.6,1.22471143]
["bitfinex","ETHUSD",1768826124631,1.83409216,3233.2,3232.6,1.22471143]
["bitfinex","ETHUSD",1768826124988,4.92701949,3233.2,3232.6,0.0008004]
["bitfinex","ETHUSD",1768826125333,1.32509216,3233.1,3232.6,0.0008004]
["bitfinex","ETHUSD",1768826125909,1.32509216,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1768826126119,1.32509216,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1768826126292,1.32509216,3232.9,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826126588,6.69485466,3233.2,3232.3,1.30604264]
["bitfinex","ETHUSD",1768826126589,0.509,3232.8,3232.3,1.30604264]
["bitfinex","ETHUSD",1768826127391,0.509,3232.8,3232.4,1.30524224]
["bitfinex","ETHUSD",1768826130428,0.509,3232.8,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826130928,1.83409216,3232.8,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826131140,2.01750138,3232.8,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826131644,1.32509216,3232.7,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826133496,4.41851975,3232.7,3232.3,0.0008004]
["bitfinex","ETHUSD",1768826133823,3.78570844,3232.8,3232.0,1.30604264]
["bitfinex","ETHUSD",1768826133824,1.32509216,3232.6,3232.0,1.30604264]
["bitfinex","ETHUSD",1768826134017,0.509,3232.5,3232.1,1.30524224]
["bitfinex","ETHUSD",1768826134221,0.509,3232.4,3232.1,1.30524224]
["bitfinex","ETHUSD",1768826136499,0.509,3232.5,3232.1,1.30524224]
["bitfinex","ETHUSD",1768826137108,1.32509216,3232.7,3232.1,1.30524224]
["bitfinex","ETHUSD",1768826137310,3.09224156,3233.9,3232.3,1.30524224]
["bitfinex","ETHUSD",1768826137510,0.002,3233.3,3232.3,1.30524224]
["bitfinex","ETHUSD",1768826137935,0.00234968,3234.0,3233.2,1.30524224]
["bitfinex","ETHUSD",1768826139902,4.2359556,3234.0,3233.1,3.09300671]
["bitfinex","ETHUSD",1768826140205,4.2359556,3234.0,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826140206,0.93259556,3233.9,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826140513,0.509,3233.9,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826141129,7.32818123,3234.0,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826141130,4.23599404,3234.0,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826141331,0.509,3233.8,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826141702,1.14380685,3234.0,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826141926,0.509,3233.9,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826143213,3.60125804,3233.9,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826143416,5.52470107,3233.9,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826143749,1.13972232,3233.8,3232.8,1.26933366]
["bitfinex","ETHUSD",1768826144117,1.13972232,3233.7,3232.8,1.26933366]
["bitfinex","ETHUSD",1768826144440,1.92054171,3233.9,3232.9,1.26933366]
["bitfinex","ETHUSD",1768826144742,0.509,3233.7,3232.9,1.26933366]
["bitfinex","ETHUSD",1768826144920,0.509,3233.7,3233.1,1.26933366]
["bitfinex","ETHUSD",1768826146027,0.509,3233.8,3233.1,1.26933366]
["bitfinex","ETHUSD",1768826146418,3.601343,3233.8,3233.1,1.26933366]
["bitfinex","ETHUSD",1768826146615,4.22346095,3233.8,3233.1,1.26933366]
["bitfinex","ETHUSD",1768826147604,1.12831546,3233.7,3232.9,4.3625237]
["bitfinex","ETHUSD",1768826147803,1.12831546,3233.7,3233.0,3.52935408]
["bitfinex","ETHUSD",1768826148032,1.12831546,3233.7,3233.0,1.70558603]
["bitfinex","ETHUSD",1768826148236,1.12831546,3233.7,3233.0,1.26933366]
["bitfinex","ETHUSD",1768826148846,1.12554515,3233.6,3232.5,1.26933366]
["bitfinex","ETHUSD",1768826149043,1.12554515,3233.6,3232.8,4.36262263]
["bitfinex","ETHUSD",1768826149234,1.12554515,3233.6,3232.8,4.36261082]
["bitfinex","ETHUSD",1768826149435,1.12554515,3233.6,3232.9,1.26933366]
["bitfinex","ETHUSD",1768826149636,3.0945091,3234.0,3233.0,1.26933366]
["bitfinex","ETHUSD",1768826149637,0.00234968,3234.0,3233.0,1.26933366]
["bitfinex","ETHUSD",1768826149820,0.51134968,3234.0,3233.2,1.26933366]
["bitfinex","ETHUSD",1768826150021,0.51134968,3234.0,3233.4,1.26933366]
["bitfinex","ETHUSD",1768826150421,0.00234968,3234.0,3233.5,1.26933366]
["bitfinex","ETHUSD",1768826151326,0.50634968,3234.1,3233.5,1.26933366]
["bitfinex","ETHUSD",1768826151643,1.62377339,3234.1,3233.3,4.79831882]
["bitfinex","ETHUSD",1768826151845,1.62377339,3234.1,3233.3,4.79830089]
["bitfinex","ETHUSD",1768826152050,1.62377339,3234.1,3233.3,1.7055677]
["bitfinex","ETHUSD",1768826152265,1.62377339,3234.1,3233.3,1.26933366]
["bitfinex","ETHUSD",1768826152553,1.62377339,3234.1,3233.3,4.36214086]
["bitfinex","ETHUSD",1768826153323,1.62377339,3234.1,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826153932,0.002,3234.2,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826154333,0.002,3234.2,3233.6,1.33234252]
["bitfinex","ETHUSD",1768826154549,0.002,3234.2,3233.8,1.33234252]
["bitfinex","ETHUSD",1768826157252,0.002,3234.2,3233.7,0.44249666]
["bitfinex","ETHUSD",1768826157853,0.002,3234.2,3233.6,1.33234252]
["bitfinex","ETHUSD",1768826159225,1.09909355,3234.2,3233.6,1.33234252]
["bitfinex","ETHUSD",1768826160918,0.002,3234.2,3233.6,4.4248107]
["bitfinex","ETHUSD",1768826161148,0.002,3234.2,3233.7,1.33234252]
["bitfinex","ETHUSD",1768826162128,0.002,3234.2,3233.8,1.33234252]
["bitfinex","ETHUSD",1768826163123,0.002,3234.2,3233.7,1.77482359]
["bitfinex","ETHUSD",1768826163853,0.002,3234.2,3233.7,1.77357247]
["bitfinex","ETHUSD",1768826164459,0.002,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1768826165659,0.002,3234.2,3233.8,1.33334252]
["bitfinex","ETHUSD",1768826166837,0.002,3234.2,3233.8,4.42567151]
["bitfinex","ETHUSD",1768826167952,0.002,3234.2,3233.8,1.33334252]
["bitfinex","ETHUSD",1768826168148,1.07835931,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1768826168355,0.16101597,3234.2,3233.8,1.33334252]
["bitfinex","ETHUSD",1768826168551,0.002,3234.2,3233.8,1.33334252]
["bitfinex","ETHUSD",1768826168952,1.07618577,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1768826170058,1.07493465,3234.2,3233.3,3.09277462]
["bitfinex","ETHUSD",1768826170259,0.509,3234.1,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826170763,1.57791331,3234.1,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826173799,0.00074888,3234.2,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826173800,0.00074888,3234.2,3233.5,1.33234252]
["bitfinex","ETHUSD",1768826177064,0.00074888,3234.2,3233.6,1.33234252]
["bitfinex","ETHUSD",1768826177470,0.002,3233.9,3233.6,1.33234252]
["bitfinex","ETHUSD",1768826180451,1.05096703,3233.9,3233.3,0.509]
["bitfinex","ETHUSD",1768826180656,0.002,3233.9,3233.4,1.33234252]
["bitfinex","ETHUSD",1768826181062,0.002,3233.9,3233.4,4.42503433]
["bitfinex","ETHUSD",1768826181377,0.002,3233.9,3233.5,1.33234252]
["bitfinex","ETHUSD",1768826182070,0.002,3233.9,3233.3,0.509]
["bitfinex","ETHUSD",1768826182071,1.04909597,3233.9,3233.3,1.84134252]
["bitfinex","ETHUSD",1768826183077,1.04909597,3233.9,3233.3,1.33234252]
["bitfinex","ETHUSD",1768826183274,1.04909597,3233.9,3233.1,1.25301789]
["bitfinex","ETHUSD",1768826183486,1.04909597,3233.9,3233.2,1.25301789]
["bitfinex","ETHUSD",1768826185076,0.002,3233.9,3233.2,1.25301789]
["bitfinex","ETHUSD",1768826185276,0.002,3233.9,3233.4,1.25301789]
["bitfinex","ETHUSD",1768826185575,1.04005812,3233.9,3233.2,3.09287269]
["bitfinex","ETHUSD",1768826185777,1.04005812,3233.9,3233.2,4.34589058]
["bitfinex","ETHUSD",1768826185980,1.04005812,3233.9,3233.3,1.25301789]
["bitfinex","ETHUSD",1768826186548,0.002,3233.9,3233.3,1.25301789]
["bitfinex","ETHUSD",1768826186755,0.00074888,3234.2,3233.5,1.25301789]
["bitfinex","ETHUSD",1768826187475,0.00074888,3234.2,3233.7,1.25301789]
["bitfinex","ETHUSD",1768826188688,0.00074888,3234.2,3233.9,1.25301789]
["bitfinex","ETHUSD",1768826189053,0.0008004,3235.0,3234.1,1.25301789]
["bitfinex","ETHUSD",1768826189253,0.0008004,3235.0,3234.3,1.25301789]
["bitfinex","ETHUSD",1768826189478,0.0008004,3235.0,3234.5,1.25301789]
["bitfinex","ETHUSD",1768826191156,0.0008004,3235.3,3234.7,1.25301789]
["bitfinex","ETHUSD",1768826191466,0.00075056,3235.5,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826192094,0.0008004,3235.6,3235.0,0.509]
["bitfinex","ETHUSD",1768826192095,0.0008004,3235.6,3235.0,3.60018536]
["bitfinex","ETHUSD",1768826192261,0.0008004,3236.0,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826192460,1.0270513,3236.0,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826192874,0.0008004,3236.0,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826193172,1.7033412,3236.0,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826193489,1.0270513,3236.0,3235.1,1.25301789]
["bitfinex","ETHUSD",1768826193661,1.0270513,3236.0,3235.2,1.25301789]
["bitfinex","ETHUSD",1768826193862,3.09007967,3236.2,3235.2,1.25301789]
["bitfinex","ETHUSD",1768826194065,0.97544115,3236.1,3234.8,1.25301789]
["bitfinex","ETHUSD",1768826194486,0.97544115,3236.1,3235.2,1.25301789]
["bitfinex","ETHUSD",1768826194801,1.43130158,3236.0,3235.2,1.25301789]
["bitfinex","ETHUSD",1768826195091,0.9738495,3235.9,3235.2,1.25301789]
["bitfinex","ETHUSD",1768826196169,0.9738495,3235.9,3234.8,1.25301789]
["bitfinex","ETHUSD",1768826196495,0.97072084,3235.8,3235.0,1.25301789]
["bitfinex","ETHUSD",1768826196863,0.97072084,3235.6,3235.0,1.25301789]
["bitfinex","ETHUSD",1768826197065,0.67065685,3235.5,3235.0,1.25301789]
["bitfinex","ETHUSD",1768826197281,0.97072084,3235.6,3235.0,1.25301789]
["bitfinex","ETHUSD",1768826198992,0.97072084,3235.6,3234.3,8.82847598]
["bitfinex","ETHUSD",1768826198993,0.96766363,3235.0,3234.3,0.0008008]
["bitfinex","ETHUSD",1768826199193,0.96766363,3235.3,3234.5,1.25301789]
["bitfinex","ETHUSD",1768826199366,1.63688886,3235.2,3234.5,1.25301789]
["bitfinex","ETHUSD",1768826199562,0.67035113,3235.2,3234.5,1.25301789]
["bitfinex","ETHUSD",1768826199870,0.96542477,3235.3,3234.5,1.25301789]
["bitfinex","ETHUSD",1768826201780,4.05641716,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1768826204376,7.14740955,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1768826204710,4.05641716,3235.3,3234.6,1.29889681]
["bitfinex","ETHUSD",1768826204997,0.96004882,3235.2,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826205197,2.24783695,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826206787,5.33900287,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826207228,5.33894144,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826207508,2.24783695,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826208309,5.33893388,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826208614,2.24783695,3235.1,3234.4,1.29889681]
["bitfinex","ETHUSD",1768826209711,2.24783695,3235.1,3234.3,3.09265535]
["bitfinex","ETHUSD",1768826209712,1.17975829,3235.0,3234.3,0.0008008]
["bitfinex","ETHUSD",1768826209911,1.17975829,3235.0,3234.3,1.29969761]
["bitfinex","ETHUSD",1768826211298,4.27095153,3235.0,3234.3,1.29969761]
["bitfinex","ETHUSD",1768826211607,0.95302555,3234.9,3234.3,1.29969761]
["bitfinex","ETHUSD",1768826211778,0.42690025,3234.8,3234.3,1.29969761]
["bitfinex","ETHUSD",1768826212110,0.95302555,3234.6,3233.9,1.29969761]
["bitfinex","ETHUSD",1768826212298,0.95302555,3234.6,3233.9,0.0008008]
["bitfinex","ETHUSD",1768826213206,4.04278899,3234.5,3233.9,0.0008008]
["bitfinex","ETHUSD",1768826213378,0.4042789,3234.4,3233.9,1.23655371]
["bitfinex","ETHUSD",1768826215710,3.09163653,3234.6,3233.9,1.23655371]
["bitfinex","ETHUSD",1768826216911,3.09163653,3234.6,3234.2,0.001]
["bitfinex","ETHUSD",1768826217112,3.09163653,3234.6,3234.1,1.23575291]
["bitfinex","ETHUSD",1768826217315,3.09363653,3234.6,3234.1,1.23575291]
["bitfinex","ETHUSD",1768826218296,4.04018442,3234.6,3234.1,1.23575291]
["bitfinex","ETHUSD",1768826218496,1.28675215,3234.5,3234.1,1.23575291]
["bitfinex","ETHUSD",1768826219220,2.23241668,3234.5,3233.9,1.23655371]
["bitfinex","ETHUSD",1768826219420,0.94479132,3234.1,3233.6,0.0008008]
["bitfinex","ETHUSD",1768826219715,3.09195473,3234.2,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826219917,0.61839054,3234.1,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826222036,0.94307487,3234.0,3233.6,0.0008008]
["bitfinex","ETHUSD",1768826222333,4.3784851,3234.5,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826222625,0.002,3234.6,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826222922,0.002,3234.9,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826223128,0.002,3234.9,3234.0,1.23575291]
["bitfinex","ETHUSD",1768826223302,0.002,3234.9,3234.2,1.23575291]
["bitfinex","ETHUSD",1768826223501,3.09332972,3234.9,3234.2,1.23575291]
["bitfinex","ETHUSD",1768826223704,0.40367273,3234.8,3234.2,1.23575291]
["bitfinex","ETHUSD",1768826223889,0.002,3234.9,3234.2,1.23575291]
["bitfinex","ETHUSD",1768826225231,0.002,3234.9,3233.9,3.09216851]
["bitfinex","ETHUSD",1768826225232,0.94257343,3234.8,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826225534,0.94175869,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826225686,0.94175869,3234.8,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826225893,0.509,3234.7,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826226117,1.45075869,3234.7,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826226620,3.09157237,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826226917,3.85494724,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826228237,0.94015719,3234.5,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826228397,0.94015719,3234.5,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826228592,4.03112464,3234.4,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826229196,0.9393611,3234.4,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826229411,1.41880251,3234.4,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826229643,0.47944141,3234.4,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826230626,3.57128255,3234.4,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826230839,0.93779625,3234.3,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826231210,0.47944141,3234.4,3233.7,1.23575291]
["bitfinex","ETHUSD",1768826231409,0.47944141,3234.4,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826231726,0.76337487,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826232198,3.09150481,3234.7,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826232626,6.18300962,3234.7,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826232832,7.11927676,3234.7,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826233027,0.93626714,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826233533,6.67705504,3234.6,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826233733,1.91237171,3234.5,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826236418,5.00404763,3234.5,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826236721,1.91237171,3234.5,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826236939,5.00405343,3234.5,3233.8,1.23575291]
["bitfinex","ETHUSD",1768826237607,5.00405343,3234.5,3233.6,3.60230256]
["bitfinex","ETHUSD",1768826237608,0.93259542,3234.3,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826238941,0.509,3234.4,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826239141,3.60085072,3234.4,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826239742,6.69270144,3234.4,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826239966,7.62388654,3234.4,3233.6,1.23655371]
["bitfinex","ETHUSD",1768826240853,0.93049206,3234.1,3233.6,0.0008008]
["bitfinex","ETHUSD",1768826241261,0.93049206,3233.8,3232.8,1.23575291]
["bitfinex","ETHUSD",1768826241563,6.67059488,3233.5,3232.8,1.23575291]
["bitfinex","ETHUSD",1768826241856,6.67059488,3233.5,3232.9,1.23575291]
["bitfinex","ETHUSD",1768826242023,0.92980698,3233.4,3232.7,1.74475291]
["bitfinex","ETHUSD",1768826242431,0.92912978,3233.3,3232.6,0.0008008]
["bitfinex","ETHUSD",1768826243152,1.64702155,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826243358,4.7398412,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826243520,1.64702155,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826244515,0.92912978,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826245028,0.509,3233.4,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826245226,0.94946776,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826245428,0.94882113,3233.2,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826246530,3.60186158,3233.3,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826246730,0.76427875,3233.2,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826247450,0.94755008,3233.0,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826247842,3.09300671,3233.1,3232.5,1.21342962]
["bitfinex","ETHUSD",1768826248151,3.09300671,3233.1,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826251920,0.509,3233.0,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826252625,1.34945713,3233.0,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826254066,1.34945713,3233.0,3232.4,0.001]
["bitfinex","ETHUSD",1768826254067,0.94418244,3232.9,3232.4,0.001]
["bitfinex","ETHUSD",1768826254453,10.18334741,3233.0,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826254637,4.44255951,3233.0,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826255068,7.53572299,3233.0,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826255270,1.42201544,3232.9,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826256035,4.5152517,3232.9,3232.4,1.18885163]
["bitfinex","ETHUSD",1768826259167,0.94154899,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1768826259466,0.94004031,3232.7,3232.0,0.0008008]
["bitfinex","ETHUSD",1768826259673,0.94004031,3232.5,3232.0,0.0008008]
["bitfinex","ETHUSD",1768826260880,4.03271694,3232.4,3232.0,0.0008008]
["bitfinex","ETHUSD",1768826261575,0.93854906,3232.3,3232.0,0.0008008]
["bitfinex","ETHUSD",1768826261883,0.509,3232.4,3232.0,1.22057903]
["bitfinex","ETHUSD",1768826264062,3.60270699,3232.4,3232.0,1.22057903]
["bitfinex","ETHUSD",1768826264263,0.509,3232.4,3232.0,1.22057903]
["bitfinex","ETHUSD",1768826264848,3.0936868,3232.4,3232.0,1.22057903]
["bitfinex","ETHUSD",1768826265045,0.93711404,3232.3,3231.8,1.21977823]
["bitfinex","ETHUSD",1768826265249,0.93711404,3232.3,3231.7,0.0018004]
["bitfinex","ETHUSD",1768826265780,0.93711404,3232.3,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826266147,3.87303477,3232.4,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826266487,0.509,3232.3,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826266976,3.87303477,3232.4,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826267184,0.509,3232.2,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826267579,3.87303477,3232.4,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826267798,0.509,3232.1,3231.7,1.22157863]
["bitfinex","ETHUSD",1768826271698,0.509,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1768826271895,0.509,3232.1,3231.9,1.21977823]
["bitfinex","ETHUSD",1768826272099,4.02773034,3232.4,3231.9,1.16141595]
["bitfinex","ETHUSD",1768826272398,0.509,3232.3,3231.9,1.1539254]
["bitfinex","ETHUSD",1768826272570,4.02773034,3232.4,3231.9,1.1539254]
["bitfinex","ETHUSD",1768826272894,0.509,3232.3,3231.9,1.1539254]
["bitfinex","ETHUSD",1768826273603,1.50756149,3232.3,3231.9,1.1539254]
["bitfinex","ETHUSD",1768826274796,0.509,3232.3,3231.9,1.1539254]
["bitfinex","ETHUSD",1768826275002,0.002,3232.6,3232.0,1.19849472]
["bitfinex","ETHUSD",1768826275177,0.002,3232.6,3232.2,1.19849472]
["bitfinex","ETHUSD",1768826285018,0.002,3232.3,3232.2,1.19849472]
["bitfinex","ETHUSD",1768826288205,0.002,3232.6,3232.3,1.19849472]
["bitfinex","ETHUSD",1768826291223,1.67,3233.4,3232.4,1.19849472]
["bitfinex","ETHUSD",1768826291385,4.09350715,3233.5,3232.4,1.19849472]
["bitfinex","ETHUSD",1768826291386,0.509,3233.3,3232.4,1.19849472]
["bitfinex","ETHUSD",1768826292219,0.002,3233.5,3232.4,0.509]
["bitfinex","ETHUSD",1768826292422,0.511,3233.5,3232.7,1.19849472]
["bitfinex","ETHUSD",1768826293106,0.511,3233.5,3232.8,1.19849472]
["bitfinex","ETHUSD",1768826293107,0.002,3233.5,3232.8,1.19849472]
["bitfinex","ETHUSD",1768826294193,1.00269553,3233.5,3232.8,1.19849472]
["bitfinex","ETHUSD",1768826294704,1.00066162,3233.4,3232.8,1.19849472]
["bitfinex","ETHUSD",1768826295693,0.002,3233.5,3232.9,1.19849472]
["bitfinex","ETHUSD",1768826295894,0.511,3233.5,3232.9,1.19849472]
["bitfinex","ETHUSD",1768826296091,4.09525491,3233.5,3232.9,1.19849472]
["bitfinex","ETHUSD",1768826296290,1.00262811,3233.5,3232.9,1.19849472]
["bitfinex","ETHUSD",1768826298026,0.002,3233.2,3232.9,1.19849472]
["bitfinex","ETHUSD",1768826299896,1.00254881,3233.2,3232.7,1.19849472]
["bitfinex","ETHUSD",1768826301697,4.09352945,3233.1,3232.5,1.19849472]
["bitfinex","ETHUSD",1768826301910,1.00051028,3233.1,3232.5,1.19849472]
["bitfinex","ETHUSD",1768826302230,1.50951028,3233.1,3232.6,1.19849472]
["bitfinex","ETHUSD",1768826302720,4.60253766,3233.1,3232.6,1.19849472]
["bitfinex","ETHUSD",1768826302919,1.00047263,3233.0,3232.2,3.09381123]
["bitfinex","ETHUSD",1768826303096,1.00047263,3233.0,3232.1,4.252556]
["bitfinex","ETHUSD",1768826303300,0.509,3232.9,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826303527,1.50945413,3232.9,3232.3,1.15867967]
["bitfinex","ETHUSD",1768826303837,1.00045413,3232.8,3232.3,1.15867967]
["bitfinex","ETHUSD",1768826305032,1.00045413,3232.8,3232.1,4.25262391]
["bitfinex","ETHUSD",1768826305236,1.00045413,3232.8,3232.2,4.25254425]
["bitfinex","ETHUSD",1768826305832,1.00045413,3232.8,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826307741,1.00045413,3232.8,3232.2,4.25254474]
["bitfinex","ETHUSD",1768826308061,1.00045413,3232.8,3231.8,1.15867967]
["bitfinex","ETHUSD",1768826308353,1.00038223,3232.7,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826309109,1.00036477,3232.5,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826309309,1.00036477,3232.5,3231.7,1.16048007]
["bitfinex","ETHUSD",1768826309310,1.00034751,3232.2,3231.7,1.16048007]
["bitfinex","ETHUSD",1768826310108,1.00034751,3232.2,3231.7,0.0018004]
["bitfinex","ETHUSD",1768826310310,1.00033045,3232.3,3231.4,1.15948007]
["bitfinex","ETHUSD",1768826310518,0.509,3232.2,3231.6,1.15867967]
["bitfinex","ETHUSD",1768826311241,1.00033045,3232.4,3231.7,1.15867967]
["bitfinex","ETHUSD",1768826311537,1.00031358,3232.6,3231.8,1.15867967]
["bitfinex","ETHUSD",1768826312251,12.4411896,3232.7,3231.8,1.15867967]
["bitfinex","ETHUSD",1768826312252,1.00031358,3232.4,3231.8,1.15867967]
["bitfinex","ETHUSD",1768826312413,1.00031358,3232.4,3231.4,1.66848007]
["bitfinex","ETHUSD",1768826312613,4.09379705,3232.6,3231.7,1.15867967]
["bitfinex","ETHUSD",1768826312838,1.54381235,3232.5,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826313015,0.509,3232.5,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826314232,1.00028043,3232.6,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826315743,3.60239326,3232.7,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826315744,0.509,3232.7,3231.9,1.15867967]
["bitfinex","ETHUSD",1768826315945,0.509,3232.7,3232.0,1.15867967]
["bitfinex","ETHUSD",1768826316113,1.50924803,3232.7,3232.0,1.15867967]
["bitfinex","ETHUSD",1768826316313,5.44478505,3232.7,3232.0,1.15867967]
["bitfinex","ETHUSD",1768826316514,1.00023211,3232.9,3232.1,1.15867967]
["bitfinex","ETHUSD",1768826316739,4.09323882,3233.1,3232.1,1.15867967]
["bitfinex","ETHUSD",1768826316945,0.509,3233.0,3232.1,1.15867967]
["bitfinex","ETHUSD",1768826317154,1.50923211,3233.0,3232.1,1.15867967]
["bitfinex","ETHUSD",1768826317455,1.00021637,3232.9,3232.1,1.15867967]
["bitfinex","ETHUSD",1768826318343,1.00021637,3232.9,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826319316,1.50920081,3233.0,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826319540,1.50917023,3233.0,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826319745,1.00017023,3232.9,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826320350,1.00017023,3232.7,3232.2,1.15867967]
["bitfinex","ETHUSD",1768826321455,1.00014035,3232.2,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826321753,1.00014035,3232.2,3231.6,1.15329729]
["bitfinex","ETHUSD",1768826322457,0.509,3232.2,3231.6,1.15329729]
["bitfinex","ETHUSD",1768826322660,1.00012567,3232.1,3231.6,1.15329729]
["bitfinex","ETHUSD",1768826322822,1.00012567,3232.1,3231.6,1.57817038]
["bitfinex","ETHUSD",1768826323655,0.509,3232.2,3231.6,0.42487309]
["bitfinex","ETHUSD",1768826323837,1.00011115,3232.3,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826324026,1.50911115,3232.3,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826324426,4.60289265,3232.3,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826324654,4.60289265,3232.3,3231.4,1.15409769]
["bitfinex","ETHUSD",1768826324655,1.00009681,3232.2,3231.4,1.15409769]
["bitfinex","ETHUSD",1768826324853,1.76976279,3232.1,3231.4,1.15409769]
["bitfinex","ETHUSD",1768826325069,1.00009681,3232.1,3231.4,1.15409769]
["bitfinex","ETHUSD",1768826325621,1.00009681,3232.1,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826326761,4.09407575,3232.1,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826327272,1.00009681,3232.1,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826327560,3.09396616,3232.1,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826327763,1.00005474,3232.0,3231.5,1.15329729]
["bitfinex","ETHUSD",1768826328181,0.002,3232.5,3231.6,1.15329729]
["bitfinex","ETHUSD",1768826328462,0.002,3232.5,3231.5,7.12295148]
["bitfinex","ETHUSD",1768826328463,3.60458173,3232.5,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826329151,7.6982045,3232.5,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826329358,1.0000275,3232.4,3231.7,1.15329729]
["bitfinex","ETHUSD",1768826329664,1.0000275,3232.4,3231.4,3.09540585]
["bitfinex","ETHUSD",1768826329665,1.0000275,3232.3,3231.4,0.0008004]
["bitfinex","ETHUSD",1768826329868,5.74532648,3232.4,3231.4,0.0008004]
["bitfinex","ETHUSD",1768826329869,1.0000275,3232.1,3231.4,0.0008004]
["bitfinex","ETHUSD",1768826330038,1.0000275,3232.0,3231.4,0.0008004]
["bitfinex","ETHUSD",1768826330570,0.99921371,3231.4,3230.7,0.00055096]
["bitfinex","ETHUSD",1768826330769,0.509,3231.3,3230.7,1.15384825]
["bitfinex","ETHUSD",1768826331482,0.99920048,3231.2,3230.7,0.00055096]
["bitfinex","ETHUSD",1768826332667,0.509,3231.1,3230.7,0.00055096]
["bitfinex","ETHUSD",1768826334166,0.99916168,3231.6,3230.8,1.24242018]
["bitfinex","ETHUSD",1768826334382,0.509,3231.6,3230.8,1.24242018]
["bitfinex","ETHUSD",1768826334879,0.509,3231.6,3231.1,1.24242018]
["bitfinex","ETHUSD",1768826336953,0.509,3231.6,3231.0,1.24342018]
["bitfinex","ETHUSD",1768826337165,0.509,3231.5,3231.0,1.24342018]
["bitfinex","ETHUSD",1768826338238,1.50811271,3231.5,3231.0,0.001]
["bitfinex","ETHUSD",1768826339006,1.24242018,3230.9,3228.8,0.0008008]
["bitfinex","ETHUSD",1768826339181,1.24242018,3230.3,3229.2,1.24242018]
["bitfinex","ETHUSD",1768826339386,6.98773507,3230.1,3229.2,1.24242018]
["bitfinex","ETHUSD",1768826339548,0.509,3230.0,3229.2,1.24242018]
["bitfinex","ETHUSD",1768826339749,1.24240859,3230.4,3229.2,1.24242018]
["bitfinex","ETHUSD",1768826339949,1.24240859,3230.9,3229.4,1.24242018]
["bitfinex","ETHUSD",1768826340258,0.509,3230.8,3229.6,1.24242018]
["bitfinex","ETHUSD",1768826340460,1.75139715,3230.8,3229.6,1.24242018]
["bitfinex","ETHUSD",1768826340664,0.509,3230.7,3229.6,1.24242018]
["bitfinex","ETHUSD",1768826340867,1.75139715,3230.7,3229.6,1.24242018]
["bitfinex","ETHUSD",1768826341080,3.09540023,3230.6,3229.6,1.24242018]
["bitfinex","ETHUSD",1768826341389,1.75139715,3230.6,3229.7,1.74618256]
["bitfinex","ETHUSD",1768826341586,1.24238583,3230.5,3229.7,1.24242018]
["bitfinex","ETHUSD",1768826342286,0.509,3230.6,3229.7,1.24242018]
["bitfinex","ETHUSD",1768826342489,0.509,3230.5,3229.7,1.24242018]
["bitfinex","ETHUSD",1768826342791,0.0008004,3231.1,3229.7,1.24242018]
["bitfinex","ETHUSD",1768826342994,0.5098004,3231.1,3229.7,1.24242018]
["bitfinex","ETHUSD",1768826343183,0.5098004,3231.1,3229.9,1.24242018]
["bitfinex","ETHUSD",1768826343495,0.0008004,3231.1,3230.1,1.24242018]
["bitfinex","ETHUSD",1768826344397,0.0008004,3231.1,3230.4,1.24242018]
["bitfinex","ETHUSD",1768826345174,0.0008004,3231.1,3230.6,1.24242018]
["bitfinex","ETHUSD",1768826345495,0.0008004,3231.1,3230.5,6.1909921]
["bitfinex","ETHUSD",1768826345800,0.0008004,3231.1,3230.5,6.93433333]
["bitfinex","ETHUSD",1768826346176,0.0008004,3231.1,3230.5,8.17675351]
["bitfinex","ETHUSD",1768826346595,0.00034975,3231.8,3231.0,1.24242018]
["bitfinex","ETHUSD",1768826347307,0.00034975,3231.8,3231.2,1.24242018]
["bitfinex","ETHUSD",1768826349502,0.00034975,3231.8,3231.4,1.24242018]
["bitfinex","ETHUSD",1768826351615,0.00034975,3231.8,3231.5,4.33695832]
["bitfinex","ETHUSD",1768826351785,0.00034975,3231.8,3231.6,1.24242018]
["bitfinex","ETHUSD",1768826352586,0.00034975,3231.8,3231.7,1.24242018]
["bitfinex","ETHUSD",1768826353810,0.00034975,3231.8,3231.7,4.3367668]
["bitfinex","ETHUSD",1768826360585,0.0008004,3232.1,3231.8,1.24242018]
["bitfinex","ETHUSD",1768826360779,0.0028004,3232.4,3231.8,1.24242018]
["bitfinex","ETHUSD",1768826361410,0.0028004,3232.4,3231.9,0.509]
["bitfinex","ETHUSD",1768826362316,0.0028004,3232.4,3232.0,3.0940594]
["bitfinex","ETHUSD",1768826362521,0.0028004,3232.4,3232.1,1.24242018]
["bitfinex","ETHUSD",1768826364619,0.0028004,3232.4,3232.1,4.33633439]
["bitfinex","ETHUSD",1768826365622,0.0028004,3232.4,3232.2,1.30657951]
["bitfinex","ETHUSD",1768826367187,0.0028004,3232.4,3232.3,4.40035174]
["bitfinex","ETHUSD",1768826367920,0.0028004,3232.4,3232.3,1.30657951]
["bitfinex","ETHUSD",1768826368103,0.0028004,3232.4,3231.9,0.509]
["bitfinex","ETHUSD",1768826368104,0.0028004,3232.4,3232.1,4.40053558]
["bitfinex","ETHUSD",1768826369026,0.0028004,3232.4,3232.1,3.09395607]
["bitfinex","ETHUSD",1768826369500,0.0028004,3232.4,3232.1,4.40053558]
["bitfinex","ETHUSD",1768826371417,0.0028004,3232.4,3232.1,1.30657951]
["bitfinex","ETHUSD",1768826371718,0.0028004,3232.4,3232.1,3.09394711]
["bitfinex","ETHUSD",1768826372110,0.0028004,3232.4,3232.1,4.40052662]
["bitfinex","ETHUSD",1768826373184,0.0028004,3232.4,3232.1,1.30657951]
["bitfinex","ETHUSD",1768826373924,0.0028004,3232.4,3232.1,1.30532846]
["bitfinex","ETHUSD",1768826375918,0.00154934,3232.4,3231.9,1.30657951]
["bitfinex","ETHUSD",1768826376324,1.29546221,3232.4,3231.9,1.30657951]
["bitfinex","ETHUSD",1768826376823,0.00154934,3232.4,3231.9,1.30657951]
["bitfinex","ETHUSD",1768826377914,1.29546221,3232.4,3231.9,1.30657951]
["bitfinex","ETHUSD",1768826379235,1.29391287,3232.3,3231.9,1.30657951]
["bitfinex","ETHUSD",1768826379724,0.00154934,3232.4,3232.0,1.43585349]
["bitfinex","ETHUSD",1768826381135,0.00045066,3232.5,3232.1,1.43585349]
["bitfinex","ETHUSD",1768826382325,0.00045066,3232.5,3232.3,4.5295726]
["bitfinex","ETHUSD",1768826382529,0.00045066,3232.5,3232.4,1.43585349]
["bitfinex","ETHUSD",1768826384339,0.002,3232.4,3232.2,1.94485349]
["bitfinex","ETHUSD",1768826384642,0.00045066,3232.5,3232.2,1.94485349]
["bitfinex","ETHUSD",1768826385313,0.00045066,3232.5,3232.2,2.4487308]
["bitfinex","ETHUSD",1768826385526,0.00045066,3232.5,3232.2,1.01287731]
["bitfinex","ETHUSD",1768826385926,1.3604636,3232.4,3231.7,1.43585349]
["bitfinex","ETHUSD",1768826386132,0.00045066,3232.5,3232.1,1.43585349]
["bitfinex","ETHUSD",1768826386642,0.00045066,3232.5,3232.2,1.43585349]
["bitfinex","ETHUSD",1768826387941,0.00045066,3232.5,3230.9,1.43585349]
["bitfinex","ETHUSD",1768826387942,0.89934728,3232.5,3230.9,1.43585349]
["bitfinex","ETHUSD",1768826388141,0.89934728,3232.5,3231.7,3.09429844]
["bitfinex","ETHUSD",1768826388443,0.89934728,3232.5,3231.8,4.53008862]
["bitfinex","ETHUSD",1768826388638,0.89934728,3232.5,3231.9,1.43585349]
["bitfinex","ETHUSD",1768826390855,3.09403149,3232.5,3231.9,1.43585349]
["bitfinex","ETHUSD",1768826391071,0.91848254,3232.4,3231.7,1.43585349]
["bitfinex","ETHUSD",1768826391227,0.91848254,3232.4,3231.3,0.509]
["bitfinex","ETHUSD",1768826391228,1.3604636,3231.7,3231.3,0.509]
["bitfinex","ETHUSD",1768826393317,4.45482564,3231.7,3231.3,0.509]
["bitfinex","ETHUSD",1768826393745,1.49570789,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1768826394263,1.49570789,3231.5,3230.8,1.37726005]
["bitfinex","ETHUSD",1768826395360,1.49570789,3231.5,3230.8,0.001]
["bitfinex","ETHUSD",1768826395573,5.74588824,3232.0,3230.8,0.001]
["bitfinex","ETHUSD",1768826395574,1.49570789,3231.8,3231.0,1.37626005]
["bitfinex","ETHUSD",1768826395768,1.49570789,3231.8,3231.1,1.37626005]
["bitfinex","ETHUSD",1768826395944,1.49570789,3231.8,3231.2,1.88526005]
["bitfinex","ETHUSD",1768826396643,1.49570789,3231.8,3231.1,0.51]
["bitfinex","ETHUSD",1768826396644,1.49570789,3231.7,3231.1,0.51]
["bitfinex","ETHUSD",1768826398941,1.49570789,3231.6,3231.1,0.51]
["bitfinex","ETHUSD",1768826401057,3.09438415,3231.7,3231.2,1.37626005]
["bitfinex","ETHUSD",1768826401257,1.49570789,3231.6,3231.1,0.51]
["bitfinex","ETHUSD",1768826401571,1.49570789,3231.8,3231.2,1.37626005]
["bitfinex","ETHUSD",1768826402362,3.09400487,3232.1,3231.3,1.37626005]
["bitfinex","ETHUSD",1768826402544,0.0028004,3232.7,3231.3,1.37626005]
["bitfinex","ETHUSD",1768826402545,1.49570789,3232.3,3231.3,1.37626005]
["bitfinex","ETHUSD",1768826403065,1.49570789,3232.3,3231.1,2.07488606]
["bitfinex","ETHUSD",1768826403066,1.49570789,3232.1,3231.1,2.07488606]
["bitfinex","ETHUSD",1768826403260,1.49570789,3232.1,3231.1,1.88626005]
["bitfinex","ETHUSD",1768826403440,1.49570789,3232.1,3231.1,0.51]
["bitfinex","ETHUSD",1768826403847,1.49570789,3232.1,3231.1,0.50874894]
["bitfinex","ETHUSD",1768826405544,6.1881188,3232.0,3231.1,0.50874894]
["bitfinex","ETHUSD",1768826405869,1.49570789,3231.9,3231.1,0.50874894]
["bitfinex","ETHUSD",1768826406070,1.49570789,3231.7,3231.1,0.50874894]
["bitfinex","ETHUSD",1768826408171,1.49570789,3231.5,3231.1,0.50874894]
["bitfinex","ETHUSD",1768826408671,1.49570789,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1768826410071,4.59024603,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1768826410478,1.49570789,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1768826411066,4.5901986,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1768826411580,1.49570789,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1768826411748,3.09440828,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1768826411955,4.58983212,3232.0,3231.5,1.37626005]
["bitfinex","ETHUSD",1768826412155,7.68395497,3232.0,3231.5,1.37626005]
["bitfinex","ETHUSD",1768826412474,1.49570789,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1768826413947,3.86251835,3232.0,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826414146,3.09412285,3232.0,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826414346,6.1882457,3232.0,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826414557,7.68395359,3232.0,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826415478,1.49570789,3231.9,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826417266,3.09425088,3231.8,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826417878,4.58995877,3231.8,3231.4,1.37726005]
["bitfinex","ETHUSD",1768826418780,4.58995877,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1768826419087,1.49570789,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1768826420386,0.002,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1768826423264,1.4423945,3232.4,3231.6,1.49994187]
["bitfinex","ETHUSD",1768826423471,0.00045066,3232.5,3231.7,1.49994187]
["bitfinex","ETHUSD",1768826423684,0.00045066,3232.5,3231.9,1.49994187]
["bitfinex","ETHUSD",1768826423856,1.44284516,3232.5,3231.9,1.49994187]
["bitfinex","ETHUSD",1768826425550,0.00045066,3232.5,3231.9,1.49994187]
["bitfinex","ETHUSD",1768826425900,0.00045066,3232.5,3232.0,1.49994187]
["bitfinex","ETHUSD",1768826426058,0.00045066,3232.5,3232.2,1.49994187]
["bitfinex","ETHUSD",1768826426251,0.00045066,3232.5,3232.4,1.49994187]
["bitfinex","ETHUSD",1768826428076,0.00045066,3232.5,3232.2,1.49994187]
["bitfinex","ETHUSD",1768826431772,0.00045066,3232.5,3232.1,0.509]
["bitfinex","ETHUSD",1768826432792,1.44284516,3232.5,3232.1,0.4320169]
["bitfinex","ETHUSD",1768826434387,1.4423945,3232.4,3232.1,0.509]
["bitfinex","ETHUSD",1768826435592,0.002,3232.2,3232.1,0.509]
["bitfinex","ETHUSD",1768826436619,0.002,3232.2,3231.9,1.49994187]
["bitfinex","ETHUSD",1768826438398,0.002,3232.2,3231.9,1.70083606]
["bitfinex","ETHUSD",1768826442907,3.09352929,3232.6,3231.9,1.70083606]
["bitfinex","ETHUSD",1768826442908,3.09621288,3232.7,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826445107,4.58646778,3232.7,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826445805,7.67988026,3232.7,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826446006,7.67988026,3232.7,3232.0,1.64005812]
["bitfinex","ETHUSD",1768826446503,1.4902549,3232.6,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826446827,1.4902549,3232.6,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826447169,4.58383571,3232.5,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826447525,1.4902549,3232.4,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826447824,1.4902549,3232.4,3231.9,0.509]
["bitfinex","ETHUSD",1768826447980,1.4922549,3232.4,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826448605,2.26018762,3232.4,3231.9,0.509]
["bitfinex","ETHUSD",1768826448808,1.4902549,3232.3,3231.9,0.509]
["bitfinex","ETHUSD",1768826450420,1.4902549,3232.3,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826450716,3.09574077,3232.4,3231.9,1.93542609]
["bitfinex","ETHUSD",1768826451411,3.09574077,3232.4,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826451627,0.002,3232.4,3232.0,1.42642609]
["bitfinex","ETHUSD",1768826451826,0.002,3232.4,3232.1,1.42642609]
["bitfinex","ETHUSD",1768826459153,0.002,3232.4,3231.9,1.95551421]
["bitfinex","ETHUSD",1768826459341,0.002,3232.4,3232.0,1.44651421]
["bitfinex","ETHUSD",1768826459500,1.52090117,3232.4,3232.0,1.44651421]
["bitfinex","ETHUSD",1768826459701,1.52090117,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1768826460544,0.002,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1768826461228,1.52090117,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1768826461438,0.002,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1768826461743,0.002,3232.4,3232.3,1.44751421]
["bitfinex","ETHUSD",1768826461945,0.002,3232.8,3232.4,1.44651421]
["bitfinex","ETHUSD",1768826462154,0.002,3232.8,3232.6,1.44651421]
["bitfinex","ETHUSD",1768826463700,0.0028004,3233.1,3232.6,1.44651421]
["bitfinex","ETHUSD",1768826463901,0.0028004,3233.1,3232.6,1.44526316]
["bitfinex","ETHUSD",1768826464102,1.52170157,3233.1,3232.6,1.44526316]
["bitfinex","ETHUSD",1768826464516,1.52170157,3233.1,3232.5,0.509]
["bitfinex","ETHUSD",1768826465920,1.51890117,3232.9,3232.5,0.509]
["bitfinex","ETHUSD",1768826467509,0.0028004,3233.1,3232.6,1.44651421]
["bitfinex","ETHUSD",1768826471551,0.002,3232.9,3232.6,1.44651421]
["bitfinex","ETHUSD",1768826471853,0.00154935,3233.1,3232.6,1.44651421]
["bitfinex","ETHUSD",1768826472255,0.0008004,3233.4,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826472453,0.0028008,3233.7,3233.1,1.44651421]
["bitfinex","ETHUSD",1768826472750,0.0028008,3233.7,3233.3,1.44651421]
["bitfinex","ETHUSD",1768826475421,1.52170197,3233.7,3232.6,4.53999254]
["bitfinex","ETHUSD",1768826475617,1.51890117,3233.6,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826476252,3.09262409,3233.5,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826476422,4.61152526,3233.5,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826476755,3.09262409,3233.5,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826476950,1.51890117,3233.4,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826477858,3.09262409,3233.5,3232.8,1.44651421]
["bitfinex","ETHUSD",1768826478054,4.61152526,3233.5,3232.8,1.64206563]
["bitfinex","ETHUSD",1768826478354,1.51890117,3233.5,3232.8,3.28884442]
["bitfinex","ETHUSD",1768826478652,3.0925737,3233.6,3232.8,3.28884442]
["bitfinex","ETHUSD",1768826478653,4.61417359,3233.7,3232.9,1.44651421]
["bitfinex","ETHUSD",1768826479158,1.51890117,3233.6,3232.9,1.44651421]
["bitfinex","ETHUSD",1768826480326,3.09262409,3233.5,3232.9,1.44651421]
["bitfinex","ETHUSD",1768826480556,1.51890117,3233.4,3232.9,1.44651421]
["bitfinex","ETHUSD",1768826482663,4.61163909,3233.4,3232.9,1.44651421]
["bitfinex","ETHUSD",1768826483358,1.45277277,3233.3,3232.7,2.0192754]
["bitfinex","ETHUSD",1768826483557,1.45277277,3233.3,3232.8,2.02155083]
["bitfinex","ETHUSD",1768826483853,0.002,3233.1,3232.9,1.5102754]
["bitfinex","ETHUSD",1768826484057,1.45277277,3233.3,3232.9,1.5102754]
["bitfinex","ETHUSD",1768826484257,1.45477277,3233.4,3232.9,1.5102754]
["bitfinex","ETHUSD",1768826485871,1.45477277,3233.4,3232.7,0.509]
["bitfinex","ETHUSD",1768826486070,1.45477277,3233.4,3232.7,0.86924188]
["bitfinex","ETHUSD",1768826486263,1.45477277,3233.4,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826487186,4.54749477,3233.4,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826487356,1.45277277,3233.3,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826487982,1.45277277,3233.3,3232.7,0.86924188]
["bitfinex","ETHUSD",1768826488182,1.45277277,3233.2,3232.7,0.509]
["bitfinex","ETHUSD",1768826488690,1.45277277,3233.2,3232.7,2.0192754]
["bitfinex","ETHUSD",1768826490044,4.54753547,3233.4,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826493092,3.0947627,3233.4,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826493801,4.54753547,3233.4,3232.8,1.5102754]
["bitfinex","ETHUSD",1768826493972,4.54753547,3233.4,3232.8,1.50902435]
["bitfinex","ETHUSD",1768826494172,1.45477277,3233.4,3232.8,1.50902435]
["bitfinex","ETHUSD",1768826494504,4.547512,3233.4,3232.8,1.50902435]
["bitfinex","ETHUSD",1768826494829,1.45477277,3233.4,3232.8,1.50902435]
["bitfinex","ETHUSD",1768826495276,1.45477277,3233.4,3232.9,1.5102754]
["bitfinex","ETHUSD",1768826495603,4.54750379,3233.4,3232.9,1.5102754]
["bitfinex","ETHUSD",1768826495898,1.45277277,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1768826497266,0.002,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1768826497697,0.002,3233.4,3233.1,1.5112754]
["bitfinex","ETHUSD",1768826498196,4.54751492,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1768826498429,1.45277277,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1768826501117,1.46255864,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1768826502409,1.46255864,3233.2,3232.6,1.47515066]
["bitfinex","ETHUSD",1768826502410,1.46255864,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1768826502823,1.46255864,3233.0,3232.3,1.47615066]
["bitfinex","ETHUSD",1768826503606,0.51,3233.1,3232.3,1.47615066]
["bitfinex","ETHUSD",1768826504178,1.97255864,3233.1,3232.3,1.47615066]
["bitfinex","ETHUSD",1768826504373,3.09310238,3233.0,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826504628,4.55566102,3233.0,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826506009,0.51,3232.9,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826506912,3.60320715,3232.9,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826507304,0.51,3232.9,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826508113,3.60319851,3232.9,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826508318,0.51,3232.9,3232.4,1.47515066]
["bitfinex","ETHUSD",1768826508814,0.51,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826510397,5.0657676,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826511317,1.97255864,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826512018,5.06576592,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826512408,1.97255864,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826512818,5.06576516,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1768826513326,1.49292372,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1768826515321,1.49292372,3232.8,3232.3,1.55294472]
["bitfinex","ETHUSD",1768826516320,0.51,3232.7,3232.3,1.55294472]
["bitfinex","ETHUSD",1768826516528,0.51,3232.7,3232.3,1.70823919]
["bitfinex","ETHUSD",1768826521827,0.51,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1768826523427,2.00292372,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1768826523629,1.49292372,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1768826524035,1.49292372,3232.7,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826524204,1.49292372,3232.7,3232.3,1.55269367]
["bitfinex","ETHUSD",1768826524534,3.09332826,3232.8,3232.3,1.55269367]
["bitfinex","ETHUSD",1768826525331,4.58625198,3232.8,3232.3,1.55269367]
["bitfinex","ETHUSD",1768826526743,1.49292372,3232.7,3232.3,1.55269367]
["bitfinex","ETHUSD",1768826527234,1.49292372,3232.7,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826528319,3.09348512,3232.6,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826528526,1.49292372,3232.5,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826530337,4.58651193,3232.5,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826530750,1.49292372,3232.4,3232.3,0.00074895]
["bitfinex","ETHUSD",1768826531048,1.49292372,3232.4,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826531049,1.49167268,3232.4,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826531249,1.49292372,3232.3,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826533052,1.49292372,3232.1,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826533248,3.09386795,3232.2,3231.7,1.55274552]
["bitfinex","ETHUSD",1768826533550,4.58679167,3232.2,3231.7,1.55274552]
["bitfinex","ETHUSD",1768826533763,1.49292372,3232.1,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826533936,1.49292372,3232.0,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826534961,1.34239427,3232.1,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826535123,1.49292372,3231.9,3231.7,0.0008008]
["bitfinex","ETHUSD",1768826535623,1.49292372,3231.9,3231.4,0.0018008]
["bitfinex","ETHUSD",1768826537567,1.49292372,3231.7,3231.4,0.0018008]
["bitfinex","ETHUSD",1768826539774,1.49292372,3231.6,3231.4,0.0018008]
["bitfinex","ETHUSD",1768826541968,1.49292372,3231.6,3230.7,3.0960784]
["bitfinex","ETHUSD",1768826541969,1.49292372,3231.4,3230.7,0.0008008]
["bitfinex","ETHUSD",1768826542181,3.09444238,3231.6,3230.8,1.55194472]
["bitfinex","ETHUSD",1768826542736,6.18893963,3231.6,3230.8,1.55194472]
["bitfinex","ETHUSD",1768826543286,1.51867643,3231.5,3230.8,1.55194472]
["bitfinex","ETHUSD",1768826543467,1.51867643,3231.5,3230.8,1.75811927]
["bitfinex","ETHUSD",1768826545488,3.0946339,3231.4,3230.8,1.75811927]
["bitfinex","ETHUSD",1768826545695,1.51867643,3231.2,3230.4,0.0008008]
["bitfinex","ETHUSD",1768826545845,2.02767643,3231.2,3230.4,1.54016554]
["bitfinex","ETHUSD",1768826546150,0.002,3231.3,3230.4,1.54016554]
["bitfinex","ETHUSD",1768826546352,0.002,3231.3,3230.6,1.53936474]
["bitfinex","ETHUSD",1768826549075,0.002,3231.3,3230.5,1.53936474]
["bitfinex","ETHUSD",1768826549076,1.51867643,3231.1,3230.5,1.53936474]
["bitfinex","ETHUSD",1768826549247,0.002,3231.3,3230.5,1.53936474]
["bitfinex","ETHUSD",1768826550979,0.002,3231.3,3230.4,0.0008008]
["bitfinex","ETHUSD",1768826551274,0.002,3231.3,3230.6,1.53936474]
["bitfinex","ETHUSD",1768826553954,0.002,3231.3,3230.6,1.5381137]
["bitfinex","ETHUSD",1768826559314,0.002,3231.3,3230.7,2.04836474]
["bitfinex","ETHUSD",1768826559315,1.52067643,3231.3,3230.7,2.04836474]
["bitfinex","ETHUSD",1768826559586,1.52067643,3231.3,3230.8,1.55924835]
["bitfinex","ETHUSD",1768826559960,1.52067643,3231.3,3230.9,0.509]
["bitfinex","ETHUSD",1768826560167,1.5679696,3231.2,3230.9,0.509]
["bitfinex","ETHUSD",1768826560578,3.09492123,3231.1,3230.9,0.509]
["bitfinex","ETHUSD",1768826561391,3.09492123,3231.1,3230.7,0.509]
["bitfinex","ETHUSD",1768826561694,6.18984246,3231.1,3230.7,0.509]
["bitfinex","ETHUSD",1768826561994,1.5679696,3231.0,3230.7,0.509]
["bitfinex","ETHUSD",1768826562377,1.5679696,3231.0,3230.5,0.509]
["bitfinex","ETHUSD",1768826562572,1.5679696,3230.8,3230.5,0.509]
["bitfinex","ETHUSD",1768826562766,1.5679696,3230.8,3230.5,0.71590492]
["bitfinex","ETHUSD",1768826563100,1.5679696,3230.8,3230.4,1.56004915]
["bitfinex","ETHUSD",1768826563888,1.5679696,3230.8,3230.4,0.0008008]
["bitfinex","ETHUSD",1768826564279,6.19022562,3230.9,3230.4,0.0008008]
["bitfinex","ETHUSD",1768826564464,7.75819522,3230.9,3230.4,1.56004915]
["bitfinex","ETHUSD",1768826566007,1.5679696,3230.8,3230.4,1.56004915]
["bitfinex","ETHUSD",1768826567009,1.5679696,3230.8,3230.4,0.0008008]
["bitfinex","ETHUSD",1768826567308,1.5679696,3230.4,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826568673,1.5679696,3230.2,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826568872,4.66358252,3230.4,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826569175,3.09548644,3230.6,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826569176,4.66336983,3230.6,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826570001,4.66336983,3230.6,3230.4,0.001]
["bitfinex","ETHUSD",1768826570201,5.51682812,3230.6,3230.4,0.001]
["bitfinex","ETHUSD",1768826570401,3.09534761,3230.7,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826570803,1.5679696,3230.9,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826572914,3.09520861,3230.8,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826573489,6.19041722,3230.8,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826573689,4.72285267,3230.8,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826573889,3.09520861,3230.8,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826574420,0.002,3231.0,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826574583,3.09705343,3231.0,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826576083,0.002,3231.0,3230.4,1.56024835]
["bitfinex","ETHUSD",1768826576281,0.002,3231.0,3230.4,1.76717319]
["bitfinex","ETHUSD",1768826577025,0.002,3231.3,3230.5,1.4776537]
["bitfinex","ETHUSD",1768826577210,3.0968037,3231.3,3230.5,1.4776537]
["bitfinex","ETHUSD",1768826577891,4.72444776,3231.3,3230.5,1.4776537]
["bitfinex","ETHUSD",1768826578093,4.72444776,3231.3,3230.7,1.4776537]
["bitfinex","ETHUSD",1768826578306,4.72444776,3231.3,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826579524,4.72444776,3231.3,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826581913,1.62764406,3231.2,3230.7,0.509]
["bitfinex","ETHUSD",1768826582115,1.62764406,3231.2,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826582422,3.0968037,3231.3,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826582594,4.72444776,3231.3,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826582795,4.72444776,3231.3,3230.8,1.9866537]
["bitfinex","ETHUSD",1768826585322,0.002,3231.0,3230.8,1.9866537]
["bitfinex","ETHUSD",1768826585530,0.002,3231.0,3230.8,2.20217485]
["bitfinex","ETHUSD",1768826586499,0.002,3231.0,3230.7,0.509]
["bitfinex","ETHUSD",1768826587215,0.002,3231.0,3230.7,1.9866537]
["bitfinex","ETHUSD",1768826587537,1.62964406,3231.0,3230.6,0.67755785]
["bitfinex","ETHUSD",1768826588545,1.62964406,3231.0,3230.6,1.9866537]
["bitfinex","ETHUSD",1768826589607,0.002,3231.0,3230.7,1.4776537]
["bitfinex","ETHUSD",1768826594030,0.002,3231.3,3230.7,1.4776537]
["bitfinex","ETHUSD",1768826595532,1.62964406,3231.3,3230.7,1.4776537]
["bitfinex","ETHUSD",1768826595834,4.72443942,3231.3,3230.7,1.9866537]
["bitfinex","ETHUSD",1768826596332,4.72443942,3231.3,3230.8,1.4776537]
["bitfinex","ETHUSD",1768826598338,4.72443942,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1768826599709,1.62764406,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1768826600134,1.62764406,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1768826600343,1.62764406,3230.9,3230.4,1.4786537]
["bitfinex","ETHUSD",1768826600531,1.62764406,3230.9,3230.5,0.509]
["bitfinex","ETHUSD",1768826602614,4.72276559,3230.9,3230.5,0.509]
["bitfinex","ETHUSD",1768826603024,1.6283387,3230.8,3230.4,0.51]
["bitfinex","ETHUSD",1768826603739,1.6283387,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1768826605445,1.6283387,3230.8,3230.4,1.55650804]
["bitfinex","ETHUSD",1768826608029,1.6283387,3231.0,3230.4,1.55650804]
["bitfinex","ETHUSD",1768826609967,1.6283387,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1768826610132,5.19569225,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1768826610332,1.6283387,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826613131,1.6204754,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826613676,1.6283387,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826614466,1.6283387,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1768826614669,1.6283387,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826615529,1.6283387,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1768826617122,4.72340538,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1768826622300,1.51402605,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826623492,4.60915294,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826623792,1.51402605,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826624090,4.60914073,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826627893,3.09511468,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1768826628055,1.51402605,3230.4,3230.1,0.0008008]
["bitfinex","ETHUSD",1768826628264,1.51402605,3230.4,3229.7,1.51189565]
["bitfinex","ETHUSD",1768826628860,1.51402605,3230.4,3229.7,0.0008008]
["bitfinex","ETHUSD",1768826629064,1.51402605,3230.2,3229.7,0.0008008]
["bitfinex","ETHUSD",1768826629686,1.51402605,3230.2,3229.7,1.51189565]
["bitfinex","ETHUSD",1768826629987,4.60983354,3230.2,3229.7,1.51189565]
["bitfinex","ETHUSD",1768826633067,4.60983354,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1768826633394,1.58879422,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1768826633589,1.58879422,3230.1,3229.4,0.0008008]
["bitfinex","ETHUSD",1768826633776,1.58879422,3230.1,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826634409,1.58879422,3230.0,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826635091,2.36684834,3230.0,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826636500,5.46289768,3230.0,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826639865,3.87410346,3230.0,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826640070,1.58879422,3229.9,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826641574,1.58879422,3229.8,3229.4,0.0008008]
["bitfinex","ETHUSD",1768826643285,2.36684834,3230.0,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826643485,3.09608411,3229.9,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826643885,7.78096244,3229.9,3229.4,1.53125062]
["bitfinex","ETHUSD",1768826644082,1.58879422,3229.8,3229.4,0.0008008]
["bitfinex","ETHUSD",1768826644393,1.58879422,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1768826645092,4.68487833,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1768826645293,5.15336616,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1768826647119,2.05728205,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1768826647322,0.46848783,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1768826648818,3.0960078,3230.0,3229.7,1.53144982]
["bitfinex","ETHUSD",1768826649225,7.7805624,3230.1,3229.7,1.53144982]
["bitfinex","ETHUSD",1768826650129,1.58879422,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1768826651445,4.68479771,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1768826652017,3.09600349,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1768826652212,5.51375894,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1768826652616,3.92496472,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1768826652821,3.09592448,3230.1,3229.7,1.53144982]
["bitfinex","ETHUSD",1768826655342,6.19186459,3230.1,3229.7,1.53144982]
["bitfinex","ETHUSD",1768826656244,0.002,3229.8,3229.7,1.53144982]
["bitfinex","ETHUSD",1768826657112,1.59079422,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1768826657456,5.91180211,3229.8,3229.1,0.0008008]
["bitfinex","ETHUSD",1768826657624,1.58879422,3229.7,3229.1,0.0008008]
["bitfinex","ETHUSD",1768826658212,1.58879422,3229.7,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826658936,1.58879422,3229.7,3229.1,0.0008008]
["bitfinex","ETHUSD",1768826659138,1.58879422,3229.4,3229.1,0.0008008]
["bitfinex","ETHUSD",1768826659453,5.48614377,3229.6,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826659945,8.58253369,3229.6,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826663347,3.89734955,3229.6,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826663535,3.607187,3229.8,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826663735,3.09821173,3229.8,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826665440,0.002,3229.8,3229.1,1.53125062]
["bitfinex","ETHUSD",1768826665848,0.002,3229.8,3229.1,1.65328262]
["bitfinex","ETHUSD",1768826666334,0.002,3229.8,3229.3,1.62860537]
["bitfinex","ETHUSD",1768826669261,0.002,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826669552,0.002,3229.5,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826670061,0.002,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826670552,1.53401843,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1768826671654,7.72454405,3229.7,3229.4,0.001]
["bitfinex","ETHUSD",1768826671854,4.62828124,3229.7,3229.4,0.001]
["bitfinex","ETHUSD",1768826672361,3.09817711,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826672738,6.19435422,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826673155,3.09817711,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826673356,6.19435422,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826674057,0.002,3229.8,3229.4,1.79256591]
["bitfinex","ETHUSD",1768826677235,0.002,3229.8,3229.4,1.62960537]
["bitfinex","ETHUSD",1768826680366,0.002,3229.8,3228.8,3.0979193]
["bitfinex","ETHUSD",1768826680367,1.59949432,3229.4,3228.8,0.0008008]
["bitfinex","ETHUSD",1768826680535,0.002,3229.8,3228.8,1.54595306]
["bitfinex","ETHUSD",1768826680536,2.10949432,3229.3,3228.8,1.54595306]
["bitfinex","ETHUSD",1768826680867,2.10949432,3229.3,3228.8,1.4696751]
["bitfinex","ETHUSD",1768826681071,1.59949432,3229.2,3228.8,1.4696751]
["bitfinex","ETHUSD",1768826681650,1.59949432,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1768826681845,1.59949432,3229.2,3228.8,1.4696751]
["bitfinex","ETHUSD",1768826682238,3.09683812,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826682664,6.19367624,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826683976,3.09683812,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826684380,6.19367624,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826684678,7.04508824,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826687380,8.64458256,3229.1,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826689078,1.59949432,3229.0,3228.5,1.54515226]
["bitfinex","ETHUSD",1768826689981,1.59949432,3229.0,3228.1,0.0018016]
["bitfinex","ETHUSD",1768826689982,1.59949432,3229.0,3228.3,1.54515226]
["bitfinex","ETHUSD",1768826690861,1.59949432,3228.8,3228.3,1.54515226]
["bitfinex","ETHUSD",1768826691385,0.851412,3229.1,3228.4,1.54595346]
["bitfinex","ETHUSD",1768826691681,3.0968851,3229.1,3228.4,1.54595346]
["bitfinex","ETHUSD",1768826692474,6.1937702,3229.1,3228.4,1.54595346]
["bitfinex","ETHUSD",1768826694383,3.0968851,3229.1,3228.4,1.54595346]
["bitfinex","ETHUSD",1768826694680,3.0968851,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826694886,6.1937702,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826695075,7.0451916,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826695276,3.9483065,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826695469,7.0451916,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826696491,3.9483065,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1768826697189,0.21094943,3229.3,3228.7,1.57016401]
["bitfinex","ETHUSD",1768826697485,0.002,3229.5,3228.8,1.56916401]
["bitfinex","ETHUSD",1768826697684,3.09847001,3229.5,3228.8,1.56916401]
["bitfinex","ETHUSD",1768826698884,0.002,3229.5,3228.8,1.56916401]
["bitfinex","ETHUSD",1768826699059,3.09846141,3229.5,3228.8,1.56916401]
["bitfinex","ETHUSD",1768826700387,1.57207525,3229.4,3228.7,0.001]
["bitfinex","ETHUSD",1768826700775,1.57207525,3229.2,3228.4,0.0008012]
["bitfinex","ETHUSD",1768826700974,10.11907111,3229.5,3228.4,0.0008012]
["bitfinex","ETHUSD",1768826700975,1.57207525,3228.9,3228.4,0.0008012]
["bitfinex","ETHUSD",1768826701353,3.09672557,3229.3,3228.4,1.56996521]
["bitfinex","ETHUSD",1768826701557,0.002,3229.5,3228.8,1.56916401]
["bitfinex","ETHUSD",1768826701756,0.002,3229.5,3228.5,0.51]
["bitfinex","ETHUSD",1768826701757,0.002,3229.8,3229.1,1.56916401]
["bitfinex","ETHUSD",1768826701972,0.61,3230.0,3229.1,1.56916401]
["bitfinex","ETHUSD",1768826702169,0.61,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826703392,0.1,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826703588,4.76805049,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826704395,8.65062138,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826704898,5.55464614,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826705097,1.67207525,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826705664,4.76805956,3230.0,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826706892,0.002,3229.7,3229.2,1.56916401]
["bitfinex","ETHUSD",1768826707832,0.002,3229.7,3228.5,3.09736216]
["bitfinex","ETHUSD",1768826707833,1.57207525,3229.2,3227.8,0.001802]
["bitfinex","ETHUSD",1768826708098,1.72928277,3229.1,3228.1,1.57096561]
["bitfinex","ETHUSD",1768826708298,1.57207525,3229.1,3228.1,1.57096561]
["bitfinex","ETHUSD",1768826710798,6.19386806,3229.0,3228.1,1.57096561]
["bitfinex","ETHUSD",1768826711009,7.76594331,3229.0,3228.1,1.57096561]
["bitfinex","ETHUSD",1768826711172,4.66900928,3229.0,3228.1,1.57096561]
["bitfinex","ETHUSD",1768826711367,3.09693403,3229.0,3228.3,1.56916401]
["bitfinex","ETHUSD",1768826711572,3.09685233,3229.1,3228.3,1.56916401]
["bitfinex","ETHUSD",1768826711793,3.09678114,3229.2,3228.3,1.56916401]
["bitfinex","ETHUSD",1768826711978,3.09678114,3229.2,3228.5,1.56916401]
["bitfinex","ETHUSD",1768826712181,3.09678114,3229.2,3228.6,1.56916401]
["bitfinex","ETHUSD",1768826712904,9.29078843,3229.7,3228.6,1.56916401]
["bitfinex","ETHUSD",1768826713107,1.57207525,3229.3,3228.4,1.56916401]
["bitfinex","ETHUSD",1768826713408,1.57207525,3229.2,3228.4,1.56916401]
["bitfinex","ETHUSD",1768826713703,1.57207525,3229.1,3228.4,1.56916401]
["bitfinex","ETHUSD",1768826715299,7.76594331,3229.0,3228.4,1.56916401]
["bitfinex","ETHUSD",1768826716405,1.57207525,3228.9,3228.4,1.56916401]
["bitfinex","ETHUSD",1768826716612,1.57207525,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826718724,6.19425172,3228.8,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826718896,7.76632697,3228.8,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826719101,4.66920111,3228.8,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826720493,3.09712586,3228.8,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826720722,6.19416877,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826720901,7.76624402,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826721999,1.57207525,3228.7,3228.1,0.0018016]
["bitfinex","ETHUSD",1768826722215,1.57207525,3228.7,3228.1,0.5118016]
["bitfinex","ETHUSD",1768826722416,6.19367624,3229.1,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826722927,7.69233985,3229.1,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826723114,1.49866361,3229.0,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826723314,3.22685265,3229.0,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826724329,6.19405988,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826724827,7.69272349,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826725004,3.09702994,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826725203,6.19405988,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826725620,7.69272349,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826725791,4.59569355,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826725998,3.09702994,3228.9,3228.2,1.56916401]
["bitfinex","ETHUSD",1768826726615,3.09697931,3229.0,3228.2,1.77726057]
["bitfinex","ETHUSD",1768826727238,3.09688364,3229.1,3228.3,1.5420474]
["bitfinex","ETHUSD",1768826727893,6.19376728,3229.1,3228.3,1.5420474]
["bitfinex","ETHUSD",1768826728296,3.09688364,3229.1,3228.3,1.5420474]
["bitfinex","ETHUSD",1768826728525,3.09688364,3229.1,3228.5,1.5420474]
["bitfinex","ETHUSD",1768826732109,0.002,3228.8,3228.5,1.5420474]
["bitfinex","ETHUSD",1768826733830,0.002,3228.8,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826736840,4.59544235,3229.2,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826737242,6.1929091,3229.5,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826737555,1.50066361,3229.4,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826737834,2.32102088,3229.4,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826738238,1.49866361,3229.3,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826739350,3.09674222,3229.2,3228.7,1.5420474]
["bitfinex","ETHUSD",1768826743543,0.002,3229.7,3229.1,1.61302692]
["bitfinex","ETHUSD",1768826743742,0.002,3229.7,3229.3,1.61302692]
["bitfinex","ETHUSD",1768826745929,0.002,3229.4,3229.3,1.61302692]
["bitfinex","ETHUSD",1768826746134,0.002,3229.7,3229.3,1.61302692]
["bitfinex","ETHUSD",1768826747253,0.102,3230.0,3229.4,1.61302692]
["bitfinex","ETHUSD",1768826748349,0.102,3230.0,3229.5,1.61302692]
["bitfinex","ETHUSD",1768826748544,0.102,3230.0,3229.7,1.61302692]
["bitfinex","ETHUSD",1768826751637,3.09638736,3230.5,3229.7,1.61302692]
["bitfinex","ETHUSD",1768826751638,0.0008008,3230.5,3229.9,1.61302692]
["bitfinex","ETHUSD",1768826752145,0.0008008,3230.5,3230.1,1.61302692]
["bitfinex","ETHUSD",1768826753135,1.58899949,3230.3,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826753354,1.58899949,3230.0,3229.2,2.08314058]
["bitfinex","ETHUSD",1768826753865,1.58899949,3229.8,3229.2,2.08314058]
["bitfinex","ETHUSD",1768826754560,1.58899949,3229.8,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826756534,3.09588476,3230.1,3229.4,1.57314058]
["bitfinex","ETHUSD",1768826756535,1.58899949,3230.1,3229.4,1.57314058]
["bitfinex","ETHUSD",1768826757638,0.51,3230.2,3229.4,1.57314058]
["bitfinex","ETHUSD",1768826757842,0.51,3230.2,3229.6,1.57314058]
["bitfinex","ETHUSD",1768826758038,0.51,3230.2,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826758039,2.09899949,3230.2,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826758246,1.58899949,3230.1,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826760577,1.58899949,3230.0,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826760749,1.58899949,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1768826764340,1.58899949,3230.0,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826764838,2.10099949,3230.2,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826765835,0.512,3230.2,3229.7,1.57314058]
["bitfinex","ETHUSD",1768826766646,4.68678415,3230.2,3229.7,1.57314058]
["bitfinex","ETHUSD",1768826767090,1.58899949,3230.1,3229.7,1.57314058]
["bitfinex","ETHUSD",1768826767268,1.58899949,3230.1,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826768042,4.68489671,3230.1,3229.6,1.57414058]
["bitfinex","ETHUSD",1768826768360,1.58899949,3230.0,3229.2,0.509]
["bitfinex","ETHUSD",1768826768560,1.58899949,3230.0,3229.2,2.08214058]
["bitfinex","ETHUSD",1768826768875,1.58899949,3230.0,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826770066,1.58899949,3229.9,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826770262,0.002,3229.8,3229.4,1.57314058]
["bitfinex","ETHUSD",1768826772778,1.59099949,3229.8,3229.2,1.57314058]
["bitfinex","ETHUSD",1768826772981,1.59099949,3229.8,3229.2,2.08214058]
["bitfinex","ETHUSD",1768826773282,1.59099949,3229.8,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826775545,4.6871912,3229.8,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826778458,3.09819171,3229.8,3229.3,1.57314058]
["bitfinex","ETHUSD",1768826781866,3.09819171,3229.8,3229.6,0.001]
["bitfinex","ETHUSD",1768826784557,1.51944123,3229.7,3229.2,0.509]
["bitfinex","ETHUSD",1768826784789,1.51944123,3229.7,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826784989,1.51944123,3229.7,3228.8,1.53189424]
["bitfinex","ETHUSD",1768826785184,1.51944123,3229.7,3228.7,0.509]
["bitfinex","ETHUSD",1768826785390,1.51944123,3229.7,3228.6,1.53189424]
["bitfinex","ETHUSD",1768826785593,1.51944123,3229.7,3228.7,0.509]
["bitfinex","ETHUSD",1768826786292,6.19271736,3229.6,3228.7,0.509]
["bitfinex","ETHUSD",1768826786491,1.51944123,3229.5,3228.8,1.53189424]
["bitfinex","ETHUSD",1768826786695,4.61574571,3229.7,3228.8,1.53189424]
["bitfinex","ETHUSD",1768826787059,1.51944123,3229.7,3228.8,1.53189424]
["bitfinex","ETHUSD",1768826788259,4.6157397,3229.7,3228.8,1.53189424]
["bitfinex","ETHUSD",1768826788459,4.6157397,3229.7,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826788860,1.51944123,3229.7,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826789397,4.61571329,3229.7,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826791569,7.71198535,3229.7,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826791996,1.51944123,3229.6,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826792566,4.61589578,3229.5,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826792767,1.51944123,3229.5,3229.0,1.53189424]
["bitfinex","ETHUSD",1768826794107,1.51944123,3229.5,3229.3,0.001]
["bitfinex","ETHUSD",1768826794615,3.09639747,3229.6,3229.3,0.001]
["bitfinex","ETHUSD",1768826794803,4.61578587,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1768826795596,3.60819489,3229.8,3229.3,1.53289424]
["bitfinex","ETHUSD",1768826795796,5.12763612,3229.8,3229.3,1.53289424]
["bitfinex","ETHUSD",1768826796108,1.51944123,3229.7,3229.3,1.53289424]
["bitfinex","ETHUSD",1768826797468,3.60819489,3229.8,3229.3,1.53289424]
["bitfinex","ETHUSD",1768826797664,3.60819489,3229.8,3229.4,1.53189424]
["bitfinex","ETHUSD",1768826797665,0.002,3229.8,3229.4,1.53189424]
["bitfinex","ETHUSD",1768826797995,0.002,3230.1,3229.6,1.53189424]
["bitfinex","ETHUSD",1768826799876,0.002,3230.1,3229.7,1.56686192]
["bitfinex","ETHUSD",1768826801982,0.002,3230.1,3229.7,2.07686192]
["bitfinex","ETHUSD",1768826803016,0.002,3230.1,3229.8,1.56686192]
["bitfinex","ETHUSD",1768826803216,0.002,3230.1,3229.9,0.20768619]
["bitfinex","ETHUSD",1768826803888,0.002,3230.1,3229.9,0.11250753]
["bitfinex","ETHUSD",1768826804090,0.002,3230.1,3229.5,0.30647885]
["bitfinex","ETHUSD",1768826804091,0.002,3230.1,3229.7,1.56686192]
["bitfinex","ETHUSD",1768826806025,0.002,3229.8,3229.7,1.56686192]
["bitfinex","ETHUSD",1768826806197,0.002,3230.1,3229.7,1.56686192]
["bitfinex","ETHUSD",1768826806400,0.002,3230.1,3229.8,2.07686192]
["bitfinex","ETHUSD",1768826810396,0.002,3230.1,3230.0,1.56686192]
["bitfinex","ETHUSD",1768826811931,0.002,3230.2,3229.9,0.509]
["bitfinex","ETHUSD",1768826812161,0.002,3230.2,3229.9,0.86952505]
["bitfinex","ETHUSD",1768826812512,0.002,3230.2,3229.9,2.43638697]
["bitfinex","ETHUSD",1768826814423,0.002,3230.2,3230.0,1.49391629]
["bitfinex","ETHUSD",1768826815133,0.002,3230.2,3229.9,0.86952505]
["bitfinex","ETHUSD",1768826815334,0.002,3230.2,3229.9,2.00291629]
["bitfinex","ETHUSD",1768826823528,0.002,3230.2,3230.0,1.49391629]
["bitfinex","ETHUSD",1768826824546,0.002,3230.2,3229.9,0.509]
["bitfinex","ETHUSD",1768826824714,0.002,3230.2,3229.9,2.00291629]
["bitfinex","ETHUSD",1768826826938,0.002,3230.2,3230.0,1.49391629]
["bitfinex","ETHUSD",1768826827118,0.002,3230.2,3230.1,1.69420792]
["bitfinex","ETHUSD",1768826827450,0.002,3230.2,3230.1,0.20029163]
["bitfinex","ETHUSD",1768826827758,0.002,3230.2,3229.9,2.00291629]
["bitfinex","ETHUSD",1768826829319,1.59795211,3230.4,3229.9,2.00291629]
["bitfinex","ETHUSD",1768826829849,1.59795211,3230.4,3230.0,0.509]
["bitfinex","ETHUSD",1768826833254,1.59795211,3230.4,3229.8,0.509]
["bitfinex","ETHUSD",1768826834959,1.59795211,3230.4,3229.8,2.00291629]
["bitfinex","ETHUSD",1768826835128,1.59795211,3230.4,3229.9,0.50991705]
["bitfinex","ETHUSD",1768826835634,1.59795211,3230.3,3229.8,2.00291629]
["bitfinex","ETHUSD",1768826836154,1.59795211,3230.3,3229.8,0.509]
["bitfinex","ETHUSD",1768826836829,1.59795211,3230.3,3229.8,2.00291629]
["bitfinex","ETHUSD",1768826839538,1.59795211,3230.3,3229.8,1.49391629]
["bitfinex","ETHUSD",1768826839737,1.59795211,3229.9,3229.6,0.001]
["bitfinex","ETHUSD",1768826841957,1.59795211,3229.7,3229.6,0.001]
["bitfinex","ETHUSD",1768826844531,4.69421492,3229.7,3229.6,0.001]
["bitfinex","ETHUSD",1768826844925,1.58737563,3229.6,3229.3,0.001]
["bitfinex","ETHUSD",1768826845165,1.58737563,3229.4,3228.9,0.51]
["bitfinex","ETHUSD",1768826845369,1.58737563,3229.4,3228.8,1.56666564]
["bitfinex","ETHUSD",1768826845661,1.58737563,3229.4,3228.9,0.51]
["bitfinex","ETHUSD",1768826846035,4.68393941,3229.4,3228.9,0.51]
["bitfinex","ETHUSD",1768826846334,6.26670149,3229.9,3228.9,0.51]
["bitfinex","ETHUSD",1768826846335,1.58737563,3229.3,3228.9,0.51]
["bitfinex","ETHUSD",1768826846735,3.09649119,3229.5,3228.9,2.07666564]
["bitfinex","ETHUSD",1768826847061,4.68386682,3229.5,3229.0,1.56666564]
["bitfinex","ETHUSD",1768826850376,1.58737563,3229.4,3228.5,1.56666564]
["bitfinex","ETHUSD",1768826850541,1.58737563,3229.4,3228.6,2.07666564]
["bitfinex","ETHUSD",1768826850743,1.58737563,3229.4,3228.7,1.56666564]
["bitfinex","ETHUSD",1768826850937,1.58737563,3229.4,3228.4,0.0018016]
["bitfinex","ETHUSD",1768826851140,12.72769863,3229.5,3228.5,2.07666564]
["bitfinex","ETHUSD",1768826851141,1.58737563,3229.2,3228.5,2.07666564]
["bitfinex","ETHUSD",1768826852159,1.58737563,3229.1,3228.6,1.56666564]
["bitfinex","ETHUSD",1768826852773,1.58737563,3229.1,3228.6,2.07666564]
["bitfinex","ETHUSD",1768826854871,1.58737563,3229.4,3228.7,1.56666564]
["bitfinex","ETHUSD",1768826855042,1.58737563,3229.8,3228.7,1.56666564]
["bitfinex","ETHUSD",1768826855244,1.58737563,3229.7,3228.9,1.56666564]
["bitfinex","ETHUSD",1768826856883,3.09635868,3229.6,3228.9,1.56666564]
["bitfinex","ETHUSD",1768826857146,4.68373431,3229.6,3228.9,1.56666564]
["bitfinex","ETHUSD",1768826859896,1.58815037,3229.5,3228.9,1.56666564]
["bitfinex","ETHUSD",1768826860214,1.58815037,3229.5,3229.0,0.51]
["bitfinex","ETHUSD",1768826861590,1.58815037,3229.3,3228.5,1.66354451]
["bitfinex","ETHUSD",1768826862066,1.58815037,3229.3,3228.6,0.51]
["bitfinex","ETHUSD",1768826864499,1.58815037,3229.1,3228.6,0.51]
["bitfinex","ETHUSD",1768826866566,4.68499874,3229.1,3228.6,0.51]
["bitfinex","ETHUSD",1768826868481,1.58815037,3229.0,3228.5,1.66354451]
["bitfinex","ETHUSD",1768826868688,1.58815037,3229.0,3228.6,0.51]
["bitfinex","ETHUSD",1768826870604,1.58815037,3229.0,3228.6,2.17354451]
["bitfinex","ETHUSD",1768826873792,4.73918478,3229.2,3228.7,1.70531735]
["bitfinex","ETHUSD",1768826874226,1.64236998,3229.1,3228.7,1.70531735]
["bitfinex","ETHUSD",1768826875245,3.09658024,3229.4,3228.7,1.70531735]
["bitfinex","ETHUSD",1768826875742,1.64236998,3229.3,3228.7,1.70531735]
["bitfinex","ETHUSD",1768826875902,1.64236998,3229.3,3228.7,1.94860255]
["bitfinex","ETHUSD",1768826878506,4.73908499,3229.3,3228.7,1.94860255]
["bitfinex","ETHUSD",1768826878706,1.64236998,3229.2,3228.7,1.94860255]
["bitfinex","ETHUSD",1768826881348,4.73914912,3229.2,3228.7,1.94860255]
["bitfinex","ETHUSD",1768826882213,4.73914912,3229.2,3229.0,0.001]
["bitfinex","ETHUSD",1768826882417,1.64236998,3229.2,3229.0,0.001]
["bitfinex","ETHUSD",1768826883151,4.73913531,3229.2,3229.0,0.001]
["bitfinex","ETHUSD",1768826883654,1.64236998,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1768826885453,0.002,3229.3,3229.0,0.001]
["bitfinex","ETHUSD",1768826885454,3.09869617,3229.3,3229.0,0.001]
["bitfinex","ETHUSD",1768826885752,4.74106615,3229.3,3229.0,0.001]
["bitfinex","ETHUSD",1768826886752,1.64236998,3229.2,3229.0,0.001]
["bitfinex","ETHUSD",1768826887153,1.64236998,3229.0,3228.4,0.0018016]
["bitfinex","ETHUSD",1768826887390,1.64236998,3228.8,3228.4,0.0018016]
["bitfinex","ETHUSD",1768826887541,1.64236998,3228.6,3228.4,0.0018016]
["bitfinex","ETHUSD",1768826888175,1.64236998,3228.4,3228.1,0.0018016]
["bitfinex","ETHUSD",1768826888378,1.64236998,3228.4,3227.8,0.001802]
["bitfinex","ETHUSD",1768826888567,1.64236998,3228.2,3227.8,0.001802]
["bitfinex","ETHUSD",1768826889542,1.64236998,3228.0,3227.8,0.001802]
["bitfinex","ETHUSD",1768826890375,1.64236998,3228.0,3227.5,0.0018016]
["bitfinex","ETHUSD",1768826890577,1.64236998,3227.9,3227.5,0.0018016]
["bitfinex","ETHUSD",1768826891090,0.78379649,3228.0,3227.2,0.0008016]
["bitfinex","ETHUSD",1768826891091,1.64236998,3227.6,3227.2,0.0008016]
["bitfinex","ETHUSD",1768826891442,1.64236998,3227.7,3227.2,1.70611895]
["bitfinex","ETHUSD",1768826891673,1.64236998,3228.0,3227.2,1.70611895]
["bitfinex","ETHUSD",1768826891876,3.09790772,3228.0,3227.2,1.70611895]
["bitfinex","ETHUSD",1768826892059,3.09790772,3228.0,3227.4,1.70531735]
["bitfinex","ETHUSD",1768826892259,3.09790772,3228.0,3227.5,1.70531735]
["bitfinex","ETHUSD",1768826894696,3.09790772,3228.0,3227.5,1.70631735]
["bitfinex","ETHUSD",1768826895422,4.7402777,3228.0,3227.5,1.70631735]
["bitfinex","ETHUSD",1768826897216,1.64236998,3228.0,3227.5,1.70631735]
["bitfinex","ETHUSD",1768826897912,4.74029508,3228.0,3227.5,1.70631735]
["bitfinex","ETHUSD",1768826898641,5.75670149,3227.6,3227.2,0.0008016]
["bitfinex","ETHUSD",1768826898773,1.64236998,3227.5,3226.9,1.70531735]
["bitfinex","ETHUSD",1768826898974,1.64236998,3227.5,3227.0,0.51]
["bitfinex","ETHUSD",1768826899670,1.64236998,3227.5,3227.0,2.21531735]
["bitfinex","ETHUSD",1768826900578,4.74080328,3227.5,3227.0,2.21531735]
["bitfinex","ETHUSD",1768826901295,1.64236998,3227.4,3227.0,2.21531735]
["bitfinex","ETHUSD",1768826901479,1.64236998,3227.4,3227.0,1.70531735]
["bitfinex","ETHUSD",1768826901686,1.64236998,3227.4,3226.8,1.70611895]
["bitfinex","ETHUSD",1768826901893,1.64236998,3227.4,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826902092,1.64236998,3227.2,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826903019,4.74104522,3227.2,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826903183,1.67894995,3227.1,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826905284,4.77774041,3227.1,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826906011,1.67894995,3227.0,3226.8,0.0008016]
["bitfinex","ETHUSD",1768826906441,1.67894995,3227.0,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826907842,4.77783813,3227.0,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826908417,1.67894995,3227.0,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826908612,4.7778062,3227.0,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826909132,1.67894995,3226.9,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826909825,4.7778062,3227.0,3226.8,0.0028016]
["bitfinex","ETHUSD",1768826911133,7.44484501,3227.9,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826911338,7.87550465,3227.6,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826911537,1.67894995,3227.5,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826911736,3.09856536,3227.3,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826915826,7.87608067,3227.3,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826916443,1.67894995,3227.2,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826917728,3.09856536,3227.3,3226.8,1.78444361]
["bitfinex","ETHUSD",1768826918446,3.09856536,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1768826918647,3.96492208,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1768826920252,5.67107768,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1768826920619,8.76964304,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1768826921364,1.7061556,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1768826923664,1.7061556,3227.1,3226.5,0.0008016]
["bitfinex","ETHUSD",1768826923864,3.09866137,3227.2,3226.5,1.74143422]
["bitfinex","ETHUSD",1768826924939,1.7061556,3227.1,3226.5,1.74143422]
["bitfinex","ETHUSD",1768826925744,3.09885342,3227.0,3226.5,1.74143422]
["bitfinex","ETHUSD",1768826926038,4.80500902,3227.0,3226.5,1.74143422]
["bitfinex","ETHUSD",1768826928255,1.7061556,3227.0,3226.5,1.74143422]
["bitfinex","ETHUSD",1768826928424,4.8050177,3227.0,3226.6,0.51]
["bitfinex","ETHUSD",1768826928858,1.7061556,3227.0,3226.6,2.25063262]
["bitfinex","ETHUSD",1768826929434,3.09879653,3227.1,3226.7,1.74063262]
["bitfinex","ETHUSD",1768826930061,1.7061556,3226.9,3226.6,0.51]
["bitfinex","ETHUSD",1768826932569,4.8051272,3226.9,3226.6,0.51]
["bitfinex","ETHUSD",1768826932959,4.8051272,3226.9,3226.5,1.74343422]
["bitfinex","ETHUSD",1768826933157,4.8051272,3226.9,3226.6,0.51]
["bitfinex","ETHUSD",1768826933868,3.09889871,3227.0,3226.6,0.51]
["bitfinex","ETHUSD",1768826934166,3.09889871,3227.0,3226.7,1.83240057]
["bitfinex","ETHUSD",1768826934369,1.70013072,3227.2,3226.7,1.83240057]
["bitfinex","ETHUSD",1768826935167,1.70013072,3227.2,3226.6,0.51]
["bitfinex","ETHUSD",1768826935168,1.70013072,3227.2,3226.6,2.34240057]
["bitfinex","ETHUSD",1768826935356,1.70013072,3227.1,3226.5,0.0028016]
["bitfinex","ETHUSD",1768826937073,1.70013072,3226.9,3226.5,0.0028016]
["bitfinex","ETHUSD",1768826938345,6.19770684,3227.0,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826938545,7.6430508,3227.0,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826938776,9.34318152,3227.0,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826940352,6.2443281,3227.0,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826940882,9.34318152,3227.0,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826941687,1.70013072,3226.9,3226.5,1.83520217]
["bitfinex","ETHUSD",1768826941852,2.63444887,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1768826942048,1.70013072,3226.8,3226.5,0.002]
["bitfinex","ETHUSD",1768826942392,1.70013072,3226.7,3226.0,1.83240057]
["bitfinex","ETHUSD",1768826942681,3.09885342,3227.0,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826943675,6.19770684,3227.0,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826943875,7.89783756,3227.0,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826944282,4.79898414,3227.0,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826944471,7.89783756,3227.0,3226.4,1.83240057]
["bitfinex","ETHUSD",1768826944674,7.89783756,3227.0,3226.5,1.83240057]
["bitfinex","ETHUSD",1768826945105,3.09885342,3227.0,3226.5,1.83240057]
["bitfinex","ETHUSD",1768826945860,6.19748594,3227.2,3226.5,1.83240057]
["bitfinex","ETHUSD",1768826946785,7.89761666,3227.2,3226.5,1.83240057]
["bitfinex","ETHUSD",1768826947170,7.89761666,3227.2,3226.0,2.06672079]
["bitfinex","ETHUSD",1768826947171,1.70013072,3226.7,3226.0,2.06672079]
["bitfinex","ETHUSD",1768826947366,1.70013072,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826947880,1.70013072,3226.9,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826949284,7.89783756,3227.0,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826949489,7.89783756,3227.0,3226.4,1.83240057]
["bitfinex","ETHUSD",1768826950021,3.09885342,3227.0,3226.4,1.83240057]
["bitfinex","ETHUSD",1768826953604,0.001,3226.7,3226.4,1.83240057]
["bitfinex","ETHUSD",1768826956002,0.001,3226.7,3226.4,0.51]
["bitfinex","ETHUSD",1768826956003,1.70113072,3226.7,3226.4,0.51]
["bitfinex","ETHUSD",1768826956412,1.70113072,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826956603,1.70113072,3226.7,3226.3,0.51]
["bitfinex","ETHUSD",1768826957385,1.70013072,3226.6,3226.0,2.06672079]
["bitfinex","ETHUSD",1768826957602,1.70013072,3226.6,3226.1,2.54915281]
["bitfinex","ETHUSD",1768826958674,3.10023074,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826958875,1.70113072,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826960312,4.80027575,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826961418,1.70013072,3226.6,3226.1,0.71675224]
["bitfinex","ETHUSD",1768826961713,1.70013072,3226.6,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826961912,4.80027575,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826962800,6.19929006,3226.7,3226.2,1.83240057]
["bitfinex","ETHUSD",1768826963003,1.70442278,3226.6,3225.9,0.0008016]
["bitfinex","ETHUSD",1768826963313,3.10014503,3226.7,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826963716,0.001,3226.7,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826964221,3.10014765,3226.7,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826964713,0.001,3226.7,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826964912,1.70542278,3226.7,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826965304,0.001,3226.4,3226.1,1.75325454]
["bitfinex","ETHUSD",1768826965493,0.001,3226.4,3226.1,1.97966015]
["bitfinex","ETHUSD",1768826966920,0.001,3226.4,3226.1,0.51]
["bitfinex","ETHUSD",1768826968721,0.001,3226.4,3226.1,2.26325454]
["bitfinex","ETHUSD",1768826968906,0.001,3226.4,3226.2,1.75325454]
["bitfinex","ETHUSD",1768826971319,0.001,3226.4,3226.0,1.75325454]
["bitfinex","ETHUSD",1768826971517,0.001,3226.4,3226.1,0.51]
["bitfinex","ETHUSD",1768826971889,0.001,3226.4,3226.1,2.26325454]
["bitfinex","ETHUSD",1768826972394,0.001,3226.4,3226.2,1.75325454]
["bitfinex","ETHUSD",1768826976224,0.001,3226.4,3226.2,0.51]
["bitfinex","ETHUSD",1768826978145,1.70542278,3226.4,3226.2,0.51]
["bitfinex","ETHUSD",1768826979849,0.001,3226.4,3226.2,0.51]
["bitfinex","ETHUSD",1768826980451,0.001,3226.4,3226.2,2.315309]
["bitfinex","ETHUSD",1768826980958,0.001,3226.4,3226.2,0.51]
["bitfinex","ETHUSD",1768826981114,0.001,3226.4,3226.3,1.805309]
["bitfinex","ETHUSD",1768826981336,0.001,3226.4,3226.2,0.51]
["bitfinex","ETHUSD",1768826982059,0.001,3226.4,3226.2,2.315309]
["bitfinex","ETHUSD",1768826983272,0.001,3226.4,3226.2,1.805309]
["bitfinex","ETHUSD",1768826984568,0.001,3226.4,3226.2,2.315309]
["bitfinex","ETHUSD",1768826984771,0.001,3226.4,3226.3,1.805309]
["bitfinex","ETHUSD",1768826985846,3.09879666,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826986246,6.19759332,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826986444,8.01121297,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826986772,1.81361965,3227.0,3226.4,1.805309]
["bitfinex","ETHUSD",1768826987268,3.09879666,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826988171,8.01121297,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826989883,4.91241631,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826990859,8.01121297,3227.1,3226.4,1.805309]
["bitfinex","ETHUSD",1768826993552,8.01121297,3227.1,3226.5,0.51]
["bitfinex","ETHUSD",1768826993769,4.91241631,3227.1,3226.5,2.23463458]
["bitfinex","ETHUSD",1768826994082,4.91241631,3227.1,3226.6,1.72463458]
["bitfinex","ETHUSD",1768826994472,8.01121297,3227.1,3226.6,1.72463458]
["bitfinex","ETHUSD",1768826994872,6.19759332,3227.1,3226.6,1.72463458]
["bitfinex","ETHUSD",1768826995085,6.19759332,3227.1,3226.5,0.51]
["bitfinex","ETHUSD",1768826995086,1.86140921,3227.0,3226.5,0.51]
["bitfinex","ETHUSD",1768826995582,8.05930811,3226.9,3226.5,0.51]
["bitfinex","ETHUSD",1768826995963,1.86140921,3226.8,3226.4,0.51]
["bitfinex","ETHUSD",1768826998386,4.96046985,3226.8,3226.4,0.51]
["bitfinex","ETHUSD",1768826999081,1.86140921,3226.7,3226.4,0.51]
["bitfinex","ETHUSD",1768827000484,1.86140921,3226.7,3226.4,0.512]
["bitfinex","ETHUSD",1768827002100,3.10006064,3226.8,3226.4,0.512]
["bitfinex","ETHUSD",1768827004155,4.96146985,3226.8,3226.4,0.512]
["bitfinex","ETHUSD",1768827004355,3.10006064,3226.8,3226.4,0.512]
["bitfinex","ETHUSD",1768827004586,1.86140921,3226.7,3226.4,0.512]
["bitfinex","ETHUSD",1768827005688,1.86140921,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1768827005689,1.86140921,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1768827006056,1.86140921,3226.5,3226.0,0.51]
["bitfinex","ETHUSD",1768827006392,1.86140921,3226.5,3225.9,0.0008016]
["bitfinex","ETHUSD",1768827007392,4.96080665,3226.5,3225.9,0.0008016]
["bitfinex","ETHUSD",1768827007567,1.86140921,3226.4,3225.9,0.0008016]
["bitfinex","ETHUSD",1768827009969,1.86140921,3226.3,3225.9,0.0008016]
["bitfinex","ETHUSD",1768827011383,1.86140921,3226.3,3225.9,1.72543618]
["bitfinex","ETHUSD",1768827011780,1.86140921,3226.3,3225.9,1.9489798]
["bitfinex","ETHUSD",1768827011982,3.09928579,3226.6,3225.9,1.9489798]
["bitfinex","ETHUSD",1768827012182,4.96057686,3226.7,3225.9,1.9489798]
["bitfinex","ETHUSD",1768827012365,4.96152675,3226.8,3226.0,1.72463458]
["bitfinex","ETHUSD",1768827012561,4.96152675,3226.8,3225.9,3.32422348]
["bitfinex","ETHUSD",1768827012562,0.001,3226.8,3226.3,1.72463458]
["bitfinex","ETHUSD",1768827012768,0.001,3226.8,3226.5,1.72463458]
["bitfinex","ETHUSD",1768827018100,0.001,3226.8,3226.4,0.17266346]
["bitfinex","ETHUSD",1768827019113,0.001,3226.8,3226.4,1.72463458]
["bitfinex","ETHUSD",1768827023583,0.001,3226.8,3226.5,1.83334955]
["bitfinex","ETHUSD",1768827024913,1.73338414,3226.8,3226.4,0.51]
["bitfinex","ETHUSD",1768827026127,0.001,3226.5,3226.4,0.51]
["bitfinex","ETHUSD",1768827026700,0.001,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1768827027034,0.001,3226.5,3226.3,0.51]
["bitfinex","ETHUSD",1768827027938,0.001,3226.5,3226.3,2.34334955]
["bitfinex","ETHUSD",1768827029018,0.001,3226.5,3226.4,1.83334955]
["bitfinex","ETHUSD",1768827029218,0.001,3226.8,3226.4,1.83334955]
["bitfinex","ETHUSD",1768827030530,3.09857739,3227.3,3226.4,1.83334955]
["bitfinex","ETHUSD",1768827030531,1.73238414,3227.3,3226.4,1.83334955]
["bitfinex","ETHUSD",1768827030835,1.73238414,3227.3,3226.5,2.06768451]
["bitfinex","ETHUSD",1768827031336,4.83097491,3227.3,3226.5,2.06768451]
["bitfinex","ETHUSD",1768827032523,1.73238414,3227.3,3226.6,1.83334955]
["bitfinex","ETHUSD",1768827032836,1.73238414,3227.3,3226.8,1.83334955]
["bitfinex","ETHUSD",1768827033033,4.83095875,3227.3,3226.8,1.83334955]
["bitfinex","ETHUSD",1768827033239,1.73238414,3227.3,3226.8,1.83334955]
["bitfinex","ETHUSD",1768827033538,1.73238414,3227.3,3226.8,2.06768451]
["bitfinex","ETHUSD",1768827033839,3.09849009,3227.4,3226.8,2.06768451]
["bitfinex","ETHUSD",1768827034219,4.83087423,3227.4,3226.8,2.06768451]
["bitfinex","ETHUSD",1768827034554,1.73238414,3227.6,3226.9,1.83334955]
["bitfinex","ETHUSD",1768827034844,1.73238414,3227.6,3227.0,2.35001359]
["bitfinex","ETHUSD",1768827036212,1.73238414,3227.6,3227.0,0.51666404]
["bitfinex","ETHUSD",1768827036420,1.73238414,3227.6,3227.1,1.83334955]
["bitfinex","ETHUSD",1768827038444,2.24238414,3227.8,3227.2,1.83334955]
["bitfinex","ETHUSD",1768827038648,0.0008016,3227.9,3227.4,1.83334955]
["bitfinex","ETHUSD",1768827040245,1.85845912,3227.9,3227.3,0.49320729]
["bitfinex","ETHUSD",1768827040429,1.85765752,3227.8,3226.4,1.83712897]
["bitfinex","ETHUSD",1768827040634,1.85765752,3227.8,3226.9,1.83712897]
["bitfinex","ETHUSD",1768827040849,1.85765752,3227.7,3227.0,2.34712897]
["bitfinex","ETHUSD",1768827041238,1.85765752,3227.7,3227.0,0.51]
["bitfinex","ETHUSD",1768827041412,1.85765752,3227.7,3227.1,1.83712897]
["bitfinex","ETHUSD",1768827043447,1.85765752,3227.6,3227.1,1.83712897]
["bitfinex","ETHUSD",1768827043748,1.85765752,3227.6,3227.2,0.2347129]
["bitfinex","ETHUSD",1768827044732,1.85765752,3227.6,3227.0,2.34712897]
["bitfinex","ETHUSD",1768827047361,1.85765752,3227.6,3227.0,0.51]
["bitfinex","ETHUSD",1768827049951,0.002,3227.3,3227.0,2.34712897]
["bitfinex","ETHUSD",1768827052454,0.002,3227.3,3227.1,1.83712897]
["bitfinex","ETHUSD",1768827058778,0.002,3227.3,3227.1,2.34712897]
["bitfinex","ETHUSD",1768827058978,0.002,3227.3,3227.1,2.89173649]
["bitfinex","ETHUSD",1768827061982,0.002,3227.3,3227.1,2.34712897]
["bitfinex","ETHUSD",1768827062182,0.002,3227.3,3227.1,0.51]
["bitfinex","ETHUSD",1768827068561,0.002,3227.3,3227.1,2.44253364]
["bitfinex","ETHUSD",1768827073693,0.002,3227.3,3227.2,1.93253364]
["bitfinex","ETHUSD",1768827073994,0.002,3227.6,3227.2,1.93253364]
["bitfinex","ETHUSD",1768827074392,0.002,3227.6,3227.2,2.48667118]
["bitfinex","ETHUSD",1768827074593,0.0008016,3227.9,3227.3,1.93253364]
["bitfinex","ETHUSD",1768827074963,1.80369385,3227.9,3227.3,1.93253364]
["bitfinex","ETHUSD",1768827076492,0.0008016,3227.9,3227.4,1.93253364]
["bitfinex","ETHUSD",1768827077477,0.0008016,3227.9,3227.5,2.44253364]
["bitfinex","ETHUSD",1768827077679,0.0008016,3227.9,3227.5,2.99664354]
["bitfinex","ETHUSD",1768827077874,1.80369385,3227.9,3227.5,2.44253364]
["bitfinex","ETHUSD",1768827078076,1.80369385,3227.9,3226.8,3.09899661]
["bitfinex","ETHUSD",1768827078276,1.80289225,3227.7,3226.9,2.44253364]
["bitfinex","ETHUSD",1768827078666,1.80289225,3227.6,3226.9,1.93253364]
["bitfinex","ETHUSD",1768827078883,1.80289225,3227.6,3227.0,0.51]
["bitfinex","ETHUSD",1768827079182,1.80289225,3227.6,3227.1,0.24425336]
["bitfinex","ETHUSD",1768827079381,1.80289225,3227.6,3227.1,0.51]
["bitfinex","ETHUSD",1768827082072,1.80289225,3227.5,3227.1,0.51]
["bitfinex","ETHUSD",1768827082713,1.80289225,3227.5,3226.8,1.93253364]
["bitfinex","ETHUSD",1768827083118,1.80289225,3227.5,3226.9,0.51]
["bitfinex","ETHUSD",1768827083119,1.78595309,3227.4,3226.9,0.51]
["bitfinex","ETHUSD",1768827096530,1.78595309,3227.4,3226.9,2.42066624]
["bitfinex","ETHUSD",1768827096728,1.78595309,3227.4,3227.0,0.55196644]
["bitfinex","ETHUSD",1768827097131,1.78595309,3227.4,3226.9,2.42066624]
["bitfinex","ETHUSD",1768827097742,1.78595309,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1768827101336,1.76830936,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768827104328,3.09831243,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1768827104505,1.76830936,3227.5,3227.2,0.001]
["bitfinex","ETHUSD",1768827104843,5.76490265,3227.3,3226.3,1.82720969]
["bitfinex","ETHUSD",1768827105002,0.48666218,3227.5,3226.5,4.92653231]
["bitfinex","ETHUSD",1768827105003,1.76830936,3227.2,3226.5,4.92653231]
["bitfinex","ETHUSD",1768827105204,1.76830936,3227.2,3226.6,1.82720969]
["bitfinex","ETHUSD",1768827105704,0.48666218,3227.5,3226.6,1.82720969]
["bitfinex","ETHUSD",1768827105705,1.76830936,3227.4,3226.6,1.82720969]
["bitfinex","ETHUSD",1768827105930,1.76830936,3227.4,3226.7,1.82720969]
["bitfinex","ETHUSD",1768827106837,4.86687472,3227.3,3226.7,1.82720969]
["bitfinex","ETHUSD",1768827107036,1.76830936,3227.2,3226.7,1.82720969]
["bitfinex","ETHUSD",1768827108340,1.76830936,3227.2,3226.6,0.54365403]
["bitfinex","ETHUSD",1768827108341,1.76830936,3226.8,3226.4,0.51]
["bitfinex","ETHUSD",1768827112644,4.86737235,3226.8,3226.4,0.51]
["bitfinex","ETHUSD",1768827112846,1.88266291,3226.7,3226.4,0.51]
["bitfinex","ETHUSD",1768827114649,1.88266291,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1768827114815,1.88266291,3226.7,3226.3,0.51]
["bitfinex","ETHUSD",1768827116110,4.98165845,3226.9,3226.4,1.9343114]
["bitfinex","ETHUSD",1768827119324,1.88266291,3226.8,3226.4,1.9343114]
["bitfinex","ETHUSD",1768827120923,1.88266291,3226.7,3226.3,0.51]
["bitfinex","ETHUSD",1768827121335,1.88266291,3226.7,3226.2,1.9363114]
["bitfinex","ETHUSD",1768827121659,1.88266291,3226.7,3226.2,2.4463114]
["bitfinex","ETHUSD",1768827121873,0.80807577,3226.7,3226.4,0.002]
["bitfinex","ETHUSD",1768827122189,1.88266291,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1768827122759,4.98194847,3226.6,3226.4,0.002]
["bitfinex","ETHUSD",1768827122947,1.88266291,3226.5,3226.4,0.002]
["bitfinex","ETHUSD",1768827123339,1.88266291,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1768827123826,0.88893098,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1768827124022,1.88266291,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1768827124845,3.09952577,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1768827125053,3.09952577,3226.3,3225.9,0.5128016]
["bitfinex","ETHUSD",1768827126359,4.98212641,3226.4,3225.9,0.5128016]
["bitfinex","ETHUSD",1768827126562,1.88266291,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827126932,1.88266291,3226.4,3226.0,1.9343114]
["bitfinex","ETHUSD",1768827129037,4.98211119,3226.4,3226.0,1.9343114]
["bitfinex","ETHUSD",1768827129246,5.87914924,3226.4,3226.0,1.9343114]
["bitfinex","ETHUSD",1768827129553,5.87914924,3226.4,3225.9,0.5128016]
["bitfinex","ETHUSD",1768827130369,5.87914924,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827130666,1.88266291,3226.3,3225.9,0.5128016]
["bitfinex","ETHUSD",1768827131166,4.98227131,3226.3,3225.9,0.5128016]
["bitfinex","ETHUSD",1768827132656,4.98227131,3226.3,3225.9,2.447113]
["bitfinex","ETHUSD",1768827133430,4.98227131,3226.3,3225.9,1.937113]
["bitfinex","ETHUSD",1768827133636,4.98227131,3226.3,3225.9,2.447113]
["bitfinex","ETHUSD",1768827133832,3.99651598,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1768827134041,3.09947793,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1768827134940,4.98214084,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1768827136372,4.98214084,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827137072,8.08161877,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827137239,1.88266291,3226.3,3225.9,2.447113]
["bitfinex","ETHUSD",1768827138672,4.98220963,3226.3,3225.9,2.447113]
["bitfinex","ETHUSD",1768827139955,3.09947857,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827140379,4.98214148,3226.4,3225.9,2.447113]
["bitfinex","ETHUSD",1768827141657,1.88266291,3226.3,3225.9,0.0028016]
["bitfinex","ETHUSD",1768827142084,5.76490265,3226.3,3225.5,0.0028016]
["bitfinex","ETHUSD",1768827142376,5.76490265,3226.3,3225.3,0.002]
["bitfinex","ETHUSD",1768827142377,1.88266291,3225.9,3225.3,0.002]
["bitfinex","ETHUSD",1768827142678,1.88266291,3225.7,3225.3,0.002]
["bitfinex","ETHUSD",1768827143576,3.10019841,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1768827143762,1.90521567,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1768827145777,3.10039064,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1768827146484,1.90521567,3225.3,3225.2,0.0008016]
["bitfinex","ETHUSD",1768827146652,2.4057763,3225.3,3225.2,0.0008016]
["bitfinex","ETHUSD",1768827146975,0.50056063,3225.3,3225.2,0.0008016]
["bitfinex","ETHUSD",1768827148183,3.6010474,3225.3,3225.2,0.0008016]
["bitfinex","ETHUSD",1768827148349,1.90521567,3225.2,3224.9,0.0008024]
["bitfinex","ETHUSD",1768827148550,1.90521567,3225.1,3224.9,0.0008024]
["bitfinex","ETHUSD",1768827149358,1.90521567,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827149568,1.90521567,3224.9,3224.6,0.002]
["bitfinex","ETHUSD",1768827150360,5.0060891,3224.9,3224.6,0.002]
["bitfinex","ETHUSD",1768827151203,1.90521567,3224.8,3224.6,0.002]
["bitfinex","ETHUSD",1768827151859,3.10073743,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827152389,5.0059531,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827153291,5.90266682,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827154375,5.90266682,3225.1,3224.6,1.64647389]
["bitfinex","ETHUSD",1768827155254,5.0059531,3225.1,3224.6,1.64647389]
["bitfinex","ETHUSD",1768827156188,1.90521567,3225.0,3224.6,0.002]
["bitfinex","ETHUSD",1768827156490,1.90521567,3224.9,3224.6,0.002]
["bitfinex","ETHUSD",1768827158151,6.2016996,3225.0,3224.2,1.137559]
["bitfinex","ETHUSD",1768827158152,0.00080128,3224.7,3224.2,1.137559]
["bitfinex","ETHUSD",1768827158355,1.90601695,3224.7,3224.2,1.137559]
["bitfinex","ETHUSD",1768827158555,1.90601695,3224.7,3224.2,1.61256738]
["bitfinex","ETHUSD",1768827159478,1.90601695,3224.7,3224.2,0.47500838]
["bitfinex","ETHUSD",1768827159668,0.00080128,3224.7,3224.3,1.12575896]
["bitfinex","ETHUSD",1768827160788,1.86594088,3224.6,3224.0,0.00080128]
["bitfinex","ETHUSD",1768827160989,1.86594088,3224.6,3224.1,1.11811643]
["bitfinex","ETHUSD",1768827161185,0.00080128,3224.7,3224.1,1.11811643]
["bitfinex","ETHUSD",1768827161758,1.86674216,3224.7,3224.1,1.11811643]
["bitfinex","ETHUSD",1768827164681,1.86594088,3224.6,3224.0,0.00080128]
["bitfinex","ETHUSD",1768827165317,1.86594088,3224.6,3224.0,1.10658322]
["bitfinex","ETHUSD",1768827165500,1.86594088,3224.6,3224.0,1.52743153]
["bitfinex","ETHUSD",1768827165973,1.86594088,3224.6,3224.1,1.10339052]
["bitfinex","ETHUSD",1768827169923,0.00080128,3224.7,3224.1,1.10339052]
["bitfinex","ETHUSD",1768827170087,0.00080128,3224.7,3224.2,1.09409638]
["bitfinex","ETHUSD",1768827170287,0.00080128,3224.7,3224.4,1.09409638]
["bitfinex","ETHUSD",1768827172419,0.00080128,3224.7,3224.0,3.52538236]
["bitfinex","ETHUSD",1768827172420,1.86594088,3224.6,3224.0,0.00280128]
["bitfinex","ETHUSD",1768827172582,1.86594088,3224.6,3224.0,1.93147971]
["bitfinex","ETHUSD",1768827173610,1.86594088,3224.6,3224.0,0.00280128]
["bitfinex","ETHUSD",1768827174189,1.75226811,3224.4,3223.6,1.74188497]
["bitfinex","ETHUSD",1768827174386,1.75306939,3224.4,3223.6,1.74188497]
["bitfinex","ETHUSD",1768827174826,1.75226811,3224.2,3223.6,1.74188497]
["bitfinex","ETHUSD",1768827174997,0.00080128,3224.4,3223.7,1.74108417]
["bitfinex","ETHUSD",1768827176231,0.00080128,3224.7,3223.7,1.74108417]
["bitfinex","ETHUSD",1768827176424,0.00080128,3224.7,3224.0,1.74188553]
["bitfinex","ETHUSD",1768827176627,3.10033233,3225.5,3224.4,1.74108417]
["bitfinex","ETHUSD",1768827176831,4.85267155,3225.4,3224.6,1.74108417]
["bitfinex","ETHUSD",1768827177006,1.75226811,3225.3,3224.7,1.74108417]
["bitfinex","ETHUSD",1768827177928,1.75226811,3225.2,3224.3,1.74188553]
["bitfinex","ETHUSD",1768827178127,1.75226811,3225.2,3224.4,0.511]
["bitfinex","ETHUSD",1768827178827,1.75226811,3225.0,3224.4,0.511]
["bitfinex","ETHUSD",1768827179198,1.75226811,3225.0,3224.3,0.00080136]
["bitfinex","ETHUSD",1768827179518,1.75226811,3225.0,3224.4,0.99534284]
["bitfinex","ETHUSD",1768827180121,1.75226811,3225.0,3224.4,0.511]
["bitfinex","ETHUSD",1768827180508,1.75226811,3225.2,3224.5,1.74108417]
["bitfinex","ETHUSD",1768827180717,1.75226811,3225.5,3224.5,1.74108417]
["bitfinex","ETHUSD",1768827180918,4.85265875,3225.4,3224.6,1.74108417]
["bitfinex","ETHUSD",1768827181114,1.75226811,3225.6,3224.8,1.74108417]
["bitfinex","ETHUSD",1768827181638,1.75226811,3225.6,3225.0,1.74108417]
["bitfinex","ETHUSD",1768827182344,1.75226811,3225.6,3224.4,1.74108417]
["bitfinex","ETHUSD",1768827182545,1.75226811,3225.4,3224.7,0.511]
["bitfinex","ETHUSD",1768827182906,1.75226811,3225.2,3224.7,0.511]
["bitfinex","ETHUSD",1768827183329,1.75226811,3225.4,3224.8,1.74108417]
["bitfinex","ETHUSD",1768827184098,1.75226811,3225.4,3224.7,0.73620842]
["bitfinex","ETHUSD",1768827184099,1.75226811,3226.4,3225.1,1.74108417]
["bitfinex","ETHUSD",1768827184300,1.75226811,3226.4,3225.3,1.74108417]
["bitfinex","ETHUSD",1768827185241,1.75226811,3226.2,3225.4,1.74108417]
["bitfinex","ETHUSD",1768827185549,1.75226811,3226.4,3225.4,1.74108417]
["bitfinex","ETHUSD",1768827185840,1.75226811,3226.5,3225.5,1.74108417]
["bitfinex","ETHUSD",1768827186342,4.85160175,3226.5,3225.5,1.74108417]
["bitfinex","ETHUSD",1768827186540,1.75226811,3226.5,3225.5,1.74108417]
["bitfinex","ETHUSD",1768827187444,1.75226811,3226.3,3225.6,1.74108417]
["bitfinex","ETHUSD",1768827187741,1.75226811,3226.3,3225.7,0.51]
["bitfinex","ETHUSD",1768827188415,1.75226811,3226.0,3225.1,1.74108417]
["bitfinex","ETHUSD",1768827188614,1.75226811,3226.0,3225.2,2.25108417]
["bitfinex","ETHUSD",1768827188816,1.75226811,3226.0,3225.3,0.51]
["bitfinex","ETHUSD",1768827189538,3.0999101,3225.9,3225.3,0.51]
["bitfinex","ETHUSD",1768827189721,1.75226811,3225.8,3225.3,0.51]
["bitfinex","ETHUSD",1768827191605,1.75226811,3225.8,3225.3,2.25108417]
["bitfinex","ETHUSD",1768827193648,4.85228927,3225.8,3225.3,2.25108417]
["bitfinex","ETHUSD",1768827193948,1.75226811,3225.7,3225.3,1.74108417]
["bitfinex","ETHUSD",1768827194153,1.75226811,3225.7,3225.4,0.51]
["bitfinex","ETHUSD",1768827196075,1.20606757,3225.6,3224.0,0.00280136]
["bitfinex","ETHUSD",1768827196225,0.00080136,3224.7,3224.0,1.74388553]
["bitfinex","ETHUSD",1768827196554,1.20686893,3224.7,3224.0,2.25388553]
["bitfinex","ETHUSD",1768827196720,1.20686893,3224.7,3224.1,1.74108417]
["bitfinex","ETHUSD",1768827197338,0.00080136,3224.7,3224.1,1.74108417]
["bitfinex","ETHUSD",1768827201777,1.13011184,3224.7,3224.1,1.74108417]
["bitfinex","ETHUSD",1768827202453,1.12931048,3224.5,3224.2,0.51]
["bitfinex","ETHUSD",1768827204134,3.10115983,3224.6,3224.2,0.51]
["bitfinex","ETHUSD",1768827204381,4.24809958,3224.6,3224.2,0.51]
["bitfinex","ETHUSD",1768827204858,3.10115983,3224.6,3224.3,0.51]
["bitfinex","ETHUSD",1768827205380,3.10115983,3224.6,3224.2,1.69219442]
["bitfinex","ETHUSD",1768827205570,3.10115983,3224.6,3224.3,0.51]
["bitfinex","ETHUSD",1768827206269,3.10115983,3224.6,3224.2,1.69219442]
["bitfinex","ETHUSD",1768827206564,3.10115983,3224.6,3224.3,0.511]
["bitfinex","ETHUSD",1768827207386,3.10115983,3224.6,3224.2,1.69219442]
["bitfinex","ETHUSD",1768827207589,3.10115983,3224.6,3224.3,0.511]
["bitfinex","ETHUSD",1768827211786,0.00080136,3224.7,3224.4,1.69219442]
["bitfinex","ETHUSD",1768827212014,0.00080136,3224.7,3224.3,0.511]
["bitfinex","ETHUSD",1768827212288,3.10187365,3224.7,3224.3,2.20319442]
["bitfinex","ETHUSD",1768827212695,4.29817921,3224.7,3224.3,2.20319442]
["bitfinex","ETHUSD",1768827214992,1.19710692,3224.7,3224.3,2.20319442]
["bitfinex","ETHUSD",1768827215189,4.29819264,3224.7,3224.3,2.20319442]
["bitfinex","ETHUSD",1768827217270,0.001,3224.4,3224.3,2.20319442]
["bitfinex","ETHUSD",1768827217590,0.00080136,3224.7,3224.4,1.69219442]
["bitfinex","ETHUSD",1768827229211,0.00080136,3224.7,3224.0,0.00280136]
["bitfinex","ETHUSD",1768827229212,1.2776533,3224.4,3224.0,0.00280136]
["bitfinex","ETHUSD",1768827229415,0.00080136,3224.7,3224.1,2.23352446]
["bitfinex","ETHUSD",1768827229578,0.00080136,3224.7,3224.2,1.72252446]
["bitfinex","ETHUSD",1768827230897,1.28691331,3224.7,3224.2,1.72252446]
["bitfinex","ETHUSD",1768827231685,4.38806796,3224.7,3224.2,1.72252446]
["bitfinex","ETHUSD",1768827231892,5.13697123,3224.7,3224.3,0.511]
["bitfinex","ETHUSD",1768827234913,1.30642298,3224.6,3223.6,0.0008008]
["bitfinex","ETHUSD",1768827235091,1.30362162,3224.2,3223.6,1.64013395]
["bitfinex","ETHUSD",1768827235290,1.30362162,3224.2,3223.6,0.0008008]
["bitfinex","ETHUSD",1768827235605,0.00080136,3224.4,3223.6,1.64013395]
["bitfinex","ETHUSD",1768827235806,1.30834629,3224.4,3223.6,1.64013395]
["bitfinex","ETHUSD",1768827236882,6.20328152,3224.1,3223.7,0.511]
["bitfinex","ETHUSD",1768827237087,7.53225388,3224.1,3223.7,0.511]
["bitfinex","ETHUSD",1768827237288,3.10164076,3224.1,3223.8,0.511]
["bitfinex","ETHUSD",1768827240493,3.10164076,3224.1,3223.9,0.002]
["bitfinex","ETHUSD",1768827240693,7.52977842,3224.1,3223.6,1.64013395]
["bitfinex","ETHUSD",1768827240988,4.42813766,3224.1,3223.7,0.511]
["bitfinex","ETHUSD",1768827241414,4.42813766,3224.1,3223.7,2.15033315]
["bitfinex","ETHUSD",1768827241992,0.00180136,3224.4,3223.8,1.63933315]
["bitfinex","ETHUSD",1768827242320,3.10146752,3224.3,3223.8,1.63933315]
["bitfinex","ETHUSD",1768827242616,3.10315354,3224.4,3223.8,1.63933315]
["bitfinex","ETHUSD",1768827244506,0.00180136,3224.4,3224.0,1.63933315]
["bitfinex","ETHUSD",1768827247948,3.10066254,3225.2,3224.1,1.63933315]
["bitfinex","ETHUSD",1768827248232,1.35206346,3225.5,3224.4,1.63933315]
["bitfinex","ETHUSD",1768827248532,1.35206346,3225.4,3224.4,1.85444661]
["bitfinex","ETHUSD",1768827249698,1.3587791,3225.2,3224.5,0.511]
["bitfinex","ETHUSD",1768827249904,1.3587791,3225.2,3224.6,1.63933315]
["bitfinex","ETHUSD",1768827251536,3.100412,3225.4,3224.7,0.511]
["bitfinex","ETHUSD",1768827251737,4.46575337,3225.4,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827251958,5.88022903,3225.4,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827252765,1.36856607,3225.3,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827253064,1.36956607,3225.3,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827254142,0.51000002,3225.2,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827255026,3.61059372,3225.2,3224.8,1.63933315]
["bitfinex","ETHUSD",1768827255231,3.61059372,3225.2,3224.8,2.15033315]
["bitfinex","ETHUSD",1768827256647,4.991706,3225.2,3224.8,0.511]
["bitfinex","ETHUSD",1768827258130,4.991706,3225.2,3224.8,2.15033315]
["bitfinex","ETHUSD",1768827260330,5.94246537,3225.2,3224.8,2.15033315]
["bitfinex","ETHUSD",1768827260752,5.94246537,3225.2,3224.8,0.511]
["bitfinex","ETHUSD",1768827260953,4.56135309,3225.2,3224.8,2.15033315]
["bitfinex","ETHUSD",1768827261126,0.51000002,3225.2,3224.9,1.63933315]
["bitfinex","ETHUSD",1768827261742,3.6105839,3225.2,3224.8,0.511]
["bitfinex","ETHUSD",1768827262052,1.39600132,3225.1,3224.7,0.511]
["bitfinex","ETHUSD",1768827263154,4.49674686,3225.1,3224.7,0.511]
["bitfinex","ETHUSD",1768827263358,1.40172026,3225.0,3224.7,0.511]
["bitfinex","ETHUSD",1768827265127,0.51000002,3224.9,3224.7,0.511]
["bitfinex","ETHUSD",1768827268027,0.001,3226.0,3224.6,1.73245646]
["bitfinex","ETHUSD",1768827268275,3.61095681,3225.9,3224.8,1.73245646]
["bitfinex","ETHUSD",1768827268427,0.87219568,3225.9,3225.0,1.73245646]
["bitfinex","ETHUSD",1768827268626,1.92910524,3225.9,3225.0,1.73245646]
["bitfinex","ETHUSD",1768827269324,1.92910524,3225.9,3225.1,3.10067904]
["bitfinex","ETHUSD",1768827269521,1.92910524,3225.9,3225.2,1.73245646]
["bitfinex","ETHUSD",1768827270862,0.42397521,3225.9,3225.4,1.73245646]
["bitfinex","ETHUSD",1768827271061,0.42397521,3225.9,3225.6,1.73245646]
["bitfinex","ETHUSD",1768827271361,0.42397521,3225.9,3225.5,0.75074754]
["bitfinex","ETHUSD",1768827271561,0.42397521,3225.9,3225.6,3.10019841]
["bitfinex","ETHUSD",1768827271756,1.84985676,3225.9,3225.5,3.85100593]
["bitfinex","ETHUSD",1768827272263,1.84985676,3225.9,3225.5,0.75074754]
["bitfinex","ETHUSD",1768827272432,1.84985676,3225.9,3225.6,0.55835481]
["bitfinex","ETHUSD",1768827272631,1.84985676,3225.9,3225.4,4.8328357]
["bitfinex","ETHUSD",1768827273329,0.42397521,3225.9,3225.4,3.10038382]
["bitfinex","ETHUSD",1768827273535,0.42397521,3225.9,3225.5,1.73245646]
["bitfinex","ETHUSD",1768827274433,0.26267404,3225.9,3225.5,1.73245646]
["bitfinex","ETHUSD",1768827275446,1.696067,3225.9,3225.5,1.73245646]
["bitfinex","ETHUSD",1768827275659,1.696067,3225.9,3225.6,0.17324565]
["bitfinex","ETHUSD",1768827279267,1.696067,3225.9,3225.4,1.73245646]
["bitfinex","ETHUSD",1768827283468,0.26267404,3225.9,3225.4,1.73245646]
["bitfinex","ETHUSD",1768827284170,0.26267404,3225.9,3225.4,3.10038261]
["bitfinex","ETHUSD",1768827284344,0.26267404,3225.9,3225.5,1.6853615]
["bitfinex","ETHUSD",1768827287283,0.26267404,3225.9,3225.5,1.6853615]
["bitfinex","ETHUSD",1768827287996,1.72787485,3225.9,3225.3,1.6853615]
["bitfinex","ETHUSD",1768827288181,1.6380883,3225.8,3225.1,1.6853615]
["bitfinex","ETHUSD",1768827288675,1.6380883,3225.8,3225.2,1.6853615]
["bitfinex","ETHUSD",1768827288868,3.36259185,3225.9,3225.2,1.6853615]
["bitfinex","ETHUSD",1768827289067,0.26267404,3225.9,3225.2,1.6853615]
["bitfinex","ETHUSD",1768827289960,3.36260237,3225.9,3225.2,1.6853615]
["bitfinex","ETHUSD",1768827290278,4.8319416,3225.9,3225.8,0.002]
["bitfinex","ETHUSD",1768827290463,4.8319416,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1768827291879,4.8319416,3225.9,3224.9,3.10085107]
["bitfinex","ETHUSD",1768827291880,1.47138314,3225.8,3225.0,3.10073436]
["bitfinex","ETHUSD",1768827292083,1.47138314,3225.7,3224.7,1.6853615]
["bitfinex","ETHUSD",1768827293547,4.57747489,3225.6,3224.8,1.83986094]
["bitfinex","ETHUSD",1768827293752,0.511,3225.5,3224.8,1.83986094]
["bitfinex","ETHUSD",1768827293948,0.511,3225.5,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827296476,0.511,3225.5,3225.0,3.10076948]
["bitfinex","ETHUSD",1768827296680,0.511,3225.5,3225.1,1.83986094]
["bitfinex","ETHUSD",1768827302866,1.49380644,3225.4,3224.6,1.83986094]
["bitfinex","ETHUSD",1768827303070,1.49380644,3225.4,3225.0,0.002]
["bitfinex","ETHUSD",1768827303272,1.49380644,3225.3,3225.0,0.002]
["bitfinex","ETHUSD",1768827306083,4.59429956,3225.3,3225.0,0.002]
["bitfinex","ETHUSD",1768827306384,1.49894986,3225.2,3224.6,0.002]
["bitfinex","ETHUSD",1768827306581,2.00994986,3225.1,3224.6,1.84186094]
["bitfinex","ETHUSD",1768827306777,2.00994986,3225.1,3224.6,2.02624703]
["bitfinex","ETHUSD",1768827308284,0.511,3225.1,3224.6,2.02624703]
["bitfinex","ETHUSD",1768827309876,0.511,3225.1,3224.7,1.83986094]
["bitfinex","ETHUSD",1768827311187,0.511,3225.1,3224.6,3.2875453]
["bitfinex","ETHUSD",1768827311188,0.43289332,3225.1,3224.6,3.2875453]
["bitfinex","ETHUSD",1768827311356,3.0999101,3225.9,3224.8,1.83986094]
["bitfinex","ETHUSD",1768827311684,2.29061788,3225.8,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827314781,4.87972018,3225.7,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827315366,7.97982248,3225.7,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827315756,6.2002046,3225.7,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827315972,1.77961788,3225.6,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827316373,0.001,3225.5,3225.0,1.83986094]
["bitfinex","ETHUSD",1768827316561,0.511,3225.4,3225.0,2.04244564]
["bitfinex","ETHUSD",1768827326423,0.511,3225.4,3224.9,1.73252188]
["bitfinex","ETHUSD",1768827327634,0.511,3225.4,3224.9,4.83339033]
["bitfinex","ETHUSD",1768827327801,0.511,3225.4,3225.0,1.73052188]
["bitfinex","ETHUSD",1768827328003,0.001,3225.1,3225.0,1.73052188]
["bitfinex","ETHUSD",1768827335549,0.001,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1768827340042,0.001,3225.1,3224.9,1.85285751]
["bitfinex","ETHUSD",1768827340719,1.91526944,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1768827341543,0.001,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1768827344142,0.001,3225.1,3225.0,1.85085751]
["bitfinex","ETHUSD",1768827344517,1.91526944,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1768827344715,1.91526944,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827345615,5.0159491,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827345816,1.91526944,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1768827346734,1.91426944,3225.0,3224.6,0.002]
["bitfinex","ETHUSD",1768827348658,1.91426944,3224.9,3224.6,0.002]
["bitfinex","ETHUSD",1768827348959,1.91426944,3224.7,3224.5,0.002]
["bitfinex","ETHUSD",1768827349459,2.42526944,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1768827349936,0.511,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1768827350119,0.511,3224.8,3224.5,1.85285751]
["bitfinex","ETHUSD",1768827352477,3.61197588,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1768827352678,1.91507088,3224.7,3224.1,0.002]
["bitfinex","ETHUSD",1768827354559,1.83647681,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1768827354756,2.34747681,3224.4,3224.1,0.002]
["bitfinex","ETHUSD",1768827359778,1.83647681,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1768827360139,0.511,3224.4,3224.1,0.002]
["bitfinex","ETHUSD",1768827360536,0.511,3224.4,3224.1,1.85196127]
["bitfinex","ETHUSD",1768827363252,0.512,3224.4,3224.1,1.85196127]
["bitfinex","ETHUSD",1768827376104,0.512,3224.4,3224.1,0.002]
["bitfinex","ETHUSD",1768827376299,0.512,3224.4,3221.8,4.1]
["bitfinex","ETHUSD",1768827376300,1.83647681,3222.3,3221.8,4.1]
["bitfinex","ETHUSD",1768827376583,2.5088687,3222.2,3221.7,1.85076215]
["bitfinex","ETHUSD",1768827377380,0.67239189,3222.2,3221.7,2.03583837]
["bitfinex","ETHUSD",1768827377884,0.67239189,3222.2,3221.8,1.84996127]
["bitfinex","ETHUSD",1768827378382,0.67239189,3222.2,3221.7,0.00080088]
["bitfinex","ETHUSD",1768827378383,1.83647681,3222.1,3221.7,0.00080088]
["bitfinex","ETHUSD",1768827379083,5.77209461,3222.9,3221.7,0.00080088]
["bitfinex","ETHUSD",1768827379084,1.83727801,3223.1,3222.4,1.84996127]
["bitfinex","ETHUSD",1768827379285,0.511,3223.0,3222.4,1.84996127]
["bitfinex","ETHUSD",1768827379686,2.34747681,3223.0,3222.4,4.95319927]
["bitfinex","ETHUSD",1768827379885,2.34747681,3223.0,3222.5,1.84996127]
["bitfinex","ETHUSD",1768827380085,0.511,3223.0,3222.5,1.84996127]
["bitfinex","ETHUSD",1768827382889,0.511,3223.0,3222.3,0.00080128]
["bitfinex","ETHUSD",1768827382890,1.89463583,3222.8,3222.3,0.00080128]
["bitfinex","ETHUSD",1768827383090,1.89463583,3222.6,3222.3,0.00080128]
["bitfinex","ETHUSD",1768827383391,0.511,3222.5,3222.3,0.00080128]
["bitfinex","ETHUSD",1768827385793,2.40563583,3222.5,3222.3,0.00080128]
["bitfinex","ETHUSD",1768827386956,2.40563583,3222.5,3222.3,0.00280128]
["bitfinex","ETHUSD",1768827391294,0.511,3222.5,3222.0,1.88739729]
["bitfinex","ETHUSD",1768827391467,2.40563583,3222.5,3222.0,4.99102013]
["bitfinex","ETHUSD",1768827392896,2.40563583,3222.5,3222.0,3.10442404]
["bitfinex","ETHUSD",1768827393068,0.511,3222.5,3222.2,1.88659609]
["bitfinex","ETHUSD",1768827395805,2.40563583,3222.5,3222.1,3.10356567]
["bitfinex","ETHUSD",1768827396107,2.40563583,3222.5,3222.0,1.88739729]
["bitfinex","ETHUSD",1768827396108,1.89463583,3223.5,3222.5,1.88659609]
["bitfinex","ETHUSD",1768827396275,0.511,3223.3,3222.8,1.50342608]
["bitfinex","ETHUSD",1768827396681,1.89463583,3223.6,3222.8,1.50461195]
["bitfinex","ETHUSD",1768827396877,2.40563583,3223.5,3223.0,1.50541299]
["bitfinex","ETHUSD",1768827397306,1.89463583,3223.4,3223.0,0.00080104]
["bitfinex","ETHUSD",1768827401311,1.89463583,3223.4,3222.5,0.002]
["bitfinex","ETHUSD",1768827401312,1.91079911,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827401513,0.511,3222.9,3222.5,4.97244273]
["bitfinex","ETHUSD",1768827401695,0.511,3222.9,3222.5,5.78010297]
["bitfinex","ETHUSD",1768827401896,0.511,3222.9,3222.5,2.67693855]
["bitfinex","ETHUSD",1768827403019,2.42179911,3222.9,3222.5,0.80966024]
["bitfinex","ETHUSD",1768827403319,2.42179911,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1768827403516,0.511,3222.9,3222.5,4.97243881]
["bitfinex","ETHUSD",1768827403721,0.511,3222.9,3222.5,1.86927831]
["bitfinex","ETHUSD",1768827404318,1.91079911,3222.8,3222.3,0.00080136]
["bitfinex","ETHUSD",1768827404619,1.91079911,3222.8,3222.3,1.86807967]
["bitfinex","ETHUSD",1768827404811,2.42179911,3222.9,3222.4,1.86727831]
["bitfinex","ETHUSD",1768827405005,0.511,3222.9,3222.5,1.86727831]
["bitfinex","ETHUSD",1768827407427,0.511,3222.9,3222.5,3.10316518]
["bitfinex","ETHUSD",1768827407610,1.91079911,3223.0,3222.5,3.10316518]
["bitfinex","ETHUSD",1768827407611,0.00080128,3223.1,3222.7,1.86727831]
["bitfinex","ETHUSD",1768827407812,0.51180128,3223.1,3222.8,1.86727831]
["bitfinex","ETHUSD",1768827409106,2.42260039,3223.1,3222.6,2.17759483]
["bitfinex","ETHUSD",1768827409920,2.42260039,3223.1,3222.6,5.28067173]
["bitfinex","ETHUSD",1768827410225,2.42260039,3223.1,3222.6,2.17759483]
["bitfinex","ETHUSD",1768827410596,2.42260039,3223.1,3222.7,0.34042038]
["bitfinex","ETHUSD",1768827411429,2.42260039,3223.1,3222.7,2.20769869]
["bitfinex","ETHUSD",1768827413943,0.51180128,3223.1,3222.8,1.98238753]
["bitfinex","ETHUSD",1768827415762,0.51180128,3223.1,3222.8,5.08527741]
["bitfinex","ETHUSD",1768827416418,0.51180128,3223.1,3222.9,1.98238753]
["bitfinex","ETHUSD",1768827416629,0.51180128,3223.1,3222.9,2.52496256]
["bitfinex","ETHUSD",1768827418712,0.51180128,3223.1,3223.0,1.98238753]
["bitfinex","ETHUSD",1768827419342,0.511,3223.3,3223.0,1.98238753]
["bitfinex","ETHUSD",1768827420154,0.511,3223.3,3223.1,1.98238753]
["bitfinex","ETHUSD",1768827420457,0.00080104,3223.4,3223.3,1.98238753]
["bitfinex","ETHUSD",1768827420818,0.00080104,3223.4,3223.2,0.50850432]
["bitfinex","ETHUSD",1768827421431,0.00080104,3223.4,3223.2,2.49089185]
["bitfinex","ETHUSD",1768827421839,2.48621446,3223.7,3223.2,5.5933243]
["bitfinex","ETHUSD",1768827422231,0.00080072,3223.7,3223.3,1.98238753]
["bitfinex","ETHUSD",1768827422432,0.00080072,3223.7,3223.5,1.98238753]
["bitfinex","ETHUSD",1768827426056,0.00080072,3223.7,3223.4,0.55933243]
["bitfinex","ETHUSD",1768827426262,0.00080072,3223.7,3223.3,1.98238753]
["bitfinex","ETHUSD",1768827426574,1.97521446,3223.7,3223.1,1.98238753]
["bitfinex","ETHUSD",1768827427067,1.97521446,3223.7,3223.1,5.08498925]
["bitfinex","ETHUSD",1768827427239,1.97521446,3223.7,3223.1,5.08492586]
["bitfinex","ETHUSD",1768827427445,1.97521446,3223.7,3223.1,1.98238753]
["bitfinex","ETHUSD",1768827427647,1.97521446,3223.7,3223.1,2.54227131]
["bitfinex","ETHUSD",1768827429558,1.97521446,3223.7,3223.1,0.55988378]
["bitfinex","ETHUSD",1768827429958,1.97521446,3223.7,3223.1,3.6624843]
["bitfinex","ETHUSD",1768827431570,1.97521446,3223.7,3223.1,5.64487183]
["bitfinex","ETHUSD",1768827432195,1.97521446,3223.7,3223.1,2.54227131]
["bitfinex","ETHUSD",1768827432391,1.97521446,3223.7,3223.0,1.98318865]
["bitfinex","ETHUSD",1768827434699,1.97441374,3223.6,3223.0,1.98318865]
["bitfinex","ETHUSD",1768827436376,1.97441374,3223.6,3223.4,0.002]
["bitfinex","ETHUSD",1768827441194,0.51180072,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827441412,1.97441374,3223.6,3223.4,0.002]
["bitfinex","ETHUSD",1768827448087,0.51180072,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827448409,2.46813117,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827454025,0.51180072,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827455412,0.51180072,3223.7,3223.4,2.06589884]
["bitfinex","ETHUSD",1768827457714,0.51180072,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827458215,2.46813117,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827458716,0.51180072,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1768827459126,0.51180072,3223.7,3223.4,2.06589884]
["bitfinex","ETHUSD",1768827459325,0.51180072,3223.7,3223.5,2.06389884]
["bitfinex","ETHUSD",1768827459614,0.00080072,3223.7,3223.5,2.06389884]
["bitfinex","ETHUSD",1768827460618,0.0008008,3224.0,3223.6,1.91801956]
["bitfinex","ETHUSD",1768827460837,0.00180144,3224.4,3223.9,1.91801956]
["bitfinex","ETHUSD",1768827461688,0.00180144,3224.4,3224.0,8.1214935]
["bitfinex","ETHUSD",1768827464338,0.00180144,3224.4,3224.1,1.91801956]
["bitfinex","ETHUSD",1768827467933,1.96632305,3225.0,3224.3,1.91801956]
["bitfinex","ETHUSD",1768827468112,1.96632305,3225.0,3224.4,1.91801956]
["bitfinex","ETHUSD",1768827470611,1.96632305,3225.0,3224.5,8.12053156]
["bitfinex","ETHUSD",1768827470933,0.512,3225.1,3224.7,1.91801956]
["bitfinex","ETHUSD",1768827470934,0.001,3225.1,3224.7,1.91801956]
["bitfinex","ETHUSD",1768827472938,0.001,3225.5,3224.7,1.91801956]
["bitfinex","ETHUSD",1768827472939,0.001,3225.5,3225.0,1.96449058]
["bitfinex","ETHUSD",1768827473144,1.93325656,3225.5,3225.1,0.77413569]
["bitfinex","ETHUSD",1768827473360,1.93325656,3225.5,3224.9,0.511]
["bitfinex","ETHUSD",1768827474018,1.93325656,3225.5,3224.9,2.47549058]
["bitfinex","ETHUSD",1768827475340,1.93325656,3225.5,3224.9,5.57631945]
["bitfinex","ETHUSD",1768827475545,1.93325656,3225.5,3224.9,3.6118644]
["bitfinex","ETHUSD",1768827475917,1.93325656,3225.5,3224.9,0.511]
["bitfinex","ETHUSD",1768827476308,1.93325656,3225.5,3224.7,5.06547208]
["bitfinex","ETHUSD",1768827476637,1.93325656,3225.5,3224.9,1.96449058]
["bitfinex","ETHUSD",1768827483058,1.93325656,3225.5,3224.1,5.77686629]
["bitfinex","ETHUSD",1768827483059,1.93225656,3225.4,3224.3,1.9652921]
["bitfinex","ETHUSD",1768827483365,11.97847044,3225.5,3224.4,5.57677443]
["bitfinex","ETHUSD",1768827483366,1.93225656,3225.1,3224.4,5.57677443]
["bitfinex","ETHUSD",1768827485759,1.93225656,3225.1,3224.7,0.002]
["bitfinex","ETHUSD",1768827500571,1.93225656,3225.1,3224.5,1.96449058]
["bitfinex","ETHUSD",1768827500572,1.93225656,3225.0,3224.4,0.513]
["bitfinex","ETHUSD",1768827501289,1.93225656,3225.0,3224.4,0.002]
["bitfinex","ETHUSD",1768827501475,1.93225656,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1768827505502,1.93225656,3224.8,3224.0,0.00080152]
["bitfinex","ETHUSD",1768827505503,1.96820636,3224.6,3224.0,0.00080152]
["bitfinex","ETHUSD",1768827507694,1.96820636,3224.4,3224.0,0.00080152]
["bitfinex","ETHUSD",1768827508006,1.96900788,3224.4,3223.8,2.05301957]
["bitfinex","ETHUSD",1768827508302,1.96820636,3224.3,3223.8,2.05301957]
["bitfinex","ETHUSD",1768827508988,1.96820636,3224.3,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827510170,1.96820636,3224.2,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827510986,1.96820636,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1768827511186,1.96820636,3224.2,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827511394,1.96820636,3224.0,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827513677,3.10148664,3224.3,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827513678,1.96820636,3224.2,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827516803,5.06976464,3224.2,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827519671,1.96820636,3224.2,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827519873,0.00080152,3224.4,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827520086,0.24162938,3224.4,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827520301,4.99869602,3224.4,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827521106,3.10221897,3224.4,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827521306,4.99869602,3224.4,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827521874,1.89647705,3224.3,3223.6,2.05382045]
["bitfinex","ETHUSD",1768827522785,1.39647705,3224.3,3223.7,2.02024457]
["bitfinex","ETHUSD",1768827523111,2.20757453,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1768827523411,2.20757453,3224.3,3223.8,2.02024457]
["bitfinex","ETHUSD",1768827526315,1.89647705,3224.2,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827526482,1.89647705,3224.2,3223.7,2.02024457]
["bitfinex","ETHUSD",1768827527506,4.99867108,3224.4,3223.7,2.02024457]
["bitfinex","ETHUSD",1768827528096,4.99867108,3224.4,3223.8,2.02024457]
["bitfinex","ETHUSD",1768827528097,0.00080152,3224.4,3223.8,2.02024457]
["bitfinex","ETHUSD",1768827528296,0.00080152,3224.4,3223.9,2.02024457]
["bitfinex","ETHUSD",1768827530625,0.00080152,3224.4,3223.9,3.10181231]
["bitfinex","ETHUSD",1768827530923,0.00080152,3224.4,3224.0,2.02024457]
["bitfinex","ETHUSD",1768827531217,0.00080152,3224.4,3224.2,2.02024457]
["bitfinex","ETHUSD",1768827533623,0.00080152,3224.4,3224.2,2.01776365]
["bitfinex","ETHUSD",1768827534289,0.00080152,3224.4,3224.1,0.20202446]
["bitfinex","ETHUSD",1768827534496,0.00080152,3224.4,3224.0,2.04601009]
["bitfinex","ETHUSD",1768827535917,0.00080152,3224.4,3223.7,2.04601009]
["bitfinex","ETHUSD",1768827535918,1.91207904,3224.4,3223.7,2.04601009]
["bitfinex","ETHUSD",1768827536122,0.001,3224.1,3223.7,2.55701009]
["bitfinex","ETHUSD",1768827538416,1.91227752,3224.1,3223.7,2.04601009]
["bitfinex","ETHUSD",1768827540147,0.001,3224.1,3223.7,2.04601009]
["bitfinex","ETHUSD",1768827541220,0.001,3224.1,3223.8,2.04601009]
["bitfinex","ETHUSD",1768827545955,0.001,3224.1,3223.9,2.04601009]
["bitfinex","ETHUSD",1768827548749,0.00080152,3224.4,3224.1,2.04601009]
["bitfinex","ETHUSD",1768827550261,0.00080152,3224.4,3224.2,2.04601009]
["bitfinex","ETHUSD",1768827552053,0.00080152,3224.4,3224.3,5.14745846]
["bitfinex","ETHUSD",1768827552249,0.00080152,3224.4,3224.3,2.87091649]
["bitfinex","ETHUSD",1768827555228,0.00080152,3224.4,3224.3,5.97236486]
["bitfinex","ETHUSD",1768827559158,0.00080152,3224.7,3224.4,2.04601009]
["bitfinex","ETHUSD",1768827561451,0.00080152,3224.7,3224.5,2.04601009]
["bitfinex","ETHUSD",1768827563140,0.001,3225.2,3224.4,11.97881286]
["bitfinex","ETHUSD",1768827563331,0.001,3225.2,3224.7,2.02762941]
["bitfinex","ETHUSD",1768827567470,2.060158,3225.2,3224.5,3.30800134]
["bitfinex","ETHUSD",1768827567665,2.060158,3225.2,3224.5,2.02762941]
["bitfinex","ETHUSD",1768827569667,2.060158,3225.2,3224.6,2.02762941]
["bitfinex","ETHUSD",1768827571464,0.001,3224.9,3224.6,2.02762941]
["bitfinex","ETHUSD",1768827590880,0.001,3224.9,3224.6,5.12878086]
["bitfinex","ETHUSD",1768827591192,0.001,3224.9,3224.7,1.97553775]
["bitfinex","ETHUSD",1768827596188,0.001,3224.9,3224.7,2.48320533]
["bitfinex","ETHUSD",1768827597199,0.001,3224.9,3224.7,0.50766758]
["bitfinex","ETHUSD",1768827597424,0.001,3224.9,3224.8,2.03929069]
["bitfinex","ETHUSD",1768827598088,0.001,3224.9,3224.7,2.54695827]
["bitfinex","ETHUSD",1768827599514,0.001,3224.9,3224.7,0.50766758]
["bitfinex","ETHUSD",1768827600221,1.94084268,3224.9,3224.4,2.03929069]
["bitfinex","ETHUSD",1768827600886,0.001,3224.9,3224.4,2.03929069]
["bitfinex","ETHUSD",1768827601082,1.94084268,3224.9,3224.4,5.14059499]
["bitfinex","ETHUSD",1768827601287,1.94084268,3224.9,3224.5,3.10124301]
["bitfinex","ETHUSD",1768827601688,0.001,3224.9,3224.6,5.14039825]
["bitfinex","ETHUSD",1768827601912,0.001,3224.9,3224.6,2.03929069]
["bitfinex","ETHUSD",1768827604828,0.001,3224.9,3224.4,2.03929069]
["bitfinex","ETHUSD",1768827605039,1.94084268,3224.9,3224.4,2.91469154]
["bitfinex","ETHUSD",1768827606136,1.94084268,3224.9,3224.7,0.002]
["bitfinex","ETHUSD",1768827606908,1.94084268,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1768827607539,1.94084268,3224.9,3224.4,2.04129069]
["bitfinex","ETHUSD",1768827610045,0.001,3224.9,3224.5,2.03929069]
["bitfinex","ETHUSD",1768827610345,0.001,3224.9,3224.6,0.51426382]
["bitfinex","ETHUSD",1768827610638,0.001,3224.9,3224.5,2.03929069]
["bitfinex","ETHUSD",1768827619152,0.001,3224.9,3224.7,0.002]
["bitfinex","ETHUSD",1768827619360,1.94084268,3224.9,3224.7,0.002]
["bitfinex","ETHUSD",1768827624080,1.94084268,3224.9,3224.3,0.0008016]
["bitfinex","ETHUSD",1768827624081,2.03940287,3224.7,3224.3,0.0008016]
["bitfinex","ETHUSD",1768827624370,2.03940287,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1768827624944,2.03940287,3224.4,3224.1,0.002]
["bitfinex","ETHUSD",1768827627184,0.511,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1768827627185,2.03940287,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1768827627477,2.03940287,3224.2,3223.8,0.002]
["bitfinex","ETHUSD",1768827627847,2.03940287,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1768827629174,5.14117785,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1768827630175,2.03940287,3223.9,3223.8,0.002]
["bitfinex","ETHUSD",1768827630557,0.511,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1768827630875,3.61265435,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1768827631182,5.65205722,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1768827633945,5.65205722,3224.1,3223.7,2.00719834]
["bitfinex","ETHUSD",1768827634378,5.65205722,3224.1,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827634379,2.03940287,3224.0,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827637477,2.03940287,3223.9,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827638346,2.03940287,3223.8,3223.6,0.00080088]
["bitfinex","ETHUSD",1768827638555,2.03940287,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1768827641687,5.14133465,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1768827641873,2.03940287,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1768827647289,0.00080088,3224.0,3223.5,1.93393226]
["bitfinex","ETHUSD",1768827647453,0.51180088,3224.0,3223.6,2.12552549]
["bitfinex","ETHUSD",1768827648593,2.00565752,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1768827650794,2.00565752,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1768827651570,3.61287916,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1768827651895,5.61853668,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1768827652661,2.51665752,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1768827653792,2.51665752,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827654173,2.51665752,3223.9,3223.8,0.002]
["bitfinex","ETHUSD",1768827654374,2.51665752,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827654689,2.00565752,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827654873,0.511,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827655795,0.511,3223.9,3223.5,2.12618395]
["bitfinex","ETHUSD",1768827657066,3.61284522,3223.9,3223.5,2.12618395]
["bitfinex","ETHUSD",1768827657267,3.61284522,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827657676,5.14165869,3224.0,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827657981,2.03910352,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827662132,5.14093975,3223.9,3223.5,1.93263988]
["bitfinex","ETHUSD",1768827662267,5.14108139,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1768827662467,2.03910352,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1768827662710,2.03990432,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1768827664716,2.03910352,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1768827665880,2.03910352,3223.5,3223.4,0.002]
["bitfinex","ETHUSD",1768827669314,5.1413216,3223.5,3223.4,0.002]
["bitfinex","ETHUSD",1768827670218,5.96573798,3223.5,3223.4,0.002]
["bitfinex","ETHUSD",1768827671884,5.96573798,3223.5,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827671885,2.03910352,3223.4,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827672083,2.03910352,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827672298,0.511,3223.4,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827672496,1.46889561,3223.4,3223.0,1.933441]
["bitfinex","ETHUSD",1768827673494,3.50799913,3223.4,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827674090,3.10241057,3223.3,3223.0,1.933441]
["bitfinex","ETHUSD",1768827675419,3.61351557,3223.2,3223.0,1.933441]
["bitfinex","ETHUSD",1768827676826,0.511,3223.2,3223.0,1.933441]
["bitfinex","ETHUSD",1768827678722,3.61352051,3223.2,3223.0,1.933441]
["bitfinex","ETHUSD",1768827682726,3.61352051,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827682909,4.38089591,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827683633,1.2783754,3223.2,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827683935,3.10245088,3223.3,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827683936,0.511,3223.3,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827686313,3.1021504,3223.6,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827686516,0.511,3223.5,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827687236,3.10286869,3223.7,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827687457,0.511,3223.6,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827688528,0.0008008,3223.7,3223.0,2.00484979]
["bitfinex","ETHUSD",1768827688737,0.511,3223.6,3223.1,2.00204867]
["bitfinex","ETHUSD",1768827689645,0.001,3223.3,3223.1,2.00204867]
["bitfinex","ETHUSD",1768827704297,0.001,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827704805,0.001,3223.3,3223.0,1.94422677]
["bitfinex","ETHUSD",1768827713189,0.001,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827713498,0.001,3223.3,3223.0,1.97370246]
["bitfinex","ETHUSD",1768827717095,2.06785962,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827723314,2.06785962,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827726487,2.06685962,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827728403,3.10256397,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827728611,2.06685962,3223.1,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827728774,1.02901748,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827728775,2.5848771,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827728980,2.06785962,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827729182,2.57885962,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827731005,3.61442202,3223.3,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827731311,2.06685962,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827733010,5.16936685,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827733211,2.94522853,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827736382,2.06685962,3223.1,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827737693,3.1025277,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827737892,5.16938732,3223.2,3223.0,0.00280112]
["bitfinex","ETHUSD",1768827738409,2.06766098,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1768827738610,2.06685962,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827740084,5.16956856,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827741016,2.06685962,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1768827741520,0.56894009,3223.1,3222.5,1.97290134]
["bitfinex","ETHUSD",1768827741899,5.16938643,3223.2,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827742104,5.16938643,3223.2,3222.7,1.97170278]
["bitfinex","ETHUSD",1768827742518,2.06685962,3223.1,3222.7,1.97170278]
["bitfinex","ETHUSD",1768827742818,2.06685962,3223.1,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827743014,5.16948709,3223.1,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827743224,2.03044451,3223.0,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827745016,0.87839034,3223.1,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827745221,5.13298285,3223.2,3222.7,0.00080144]
["bitfinex","ETHUSD",1768827745810,5.13298285,3223.2,3222.7,1.90931815]
["bitfinex","ETHUSD",1768827746248,2.03044451,3223.2,3222.7,1.90931815]
["bitfinex","ETHUSD",1768827746391,2.54144451,3223.2,3222.7,1.90931815]
["bitfinex","ETHUSD",1768827746595,0.001,3223.3,3222.7,1.90931815]
["bitfinex","ETHUSD",1768827746794,0.512,3223.3,3222.7,1.90931815]
["bitfinex","ETHUSD",1768827747208,0.512,3223.3,3222.9,1.90851671]
["bitfinex","ETHUSD",1768827747395,0.001,3223.3,3222.9,1.90851671]
["bitfinex","ETHUSD",1768827749430,0.00080112,3223.4,3223.1,1.90851671]
["bitfinex","ETHUSD",1768827750733,0.0008008,3223.7,3223.1,1.90851671]
["bitfinex","ETHUSD",1768827751032,0.0008008,3223.7,3223.2,1.90851671]
["bitfinex","ETHUSD",1768827753932,2.03124531,3223.7,3223.2,1.90851671]
["bitfinex","ETHUSD",1768827755737,5.13329263,3223.7,3223.2,1.90851671]
["bitfinex","ETHUSD",1768827759106,0.001,3223.4,3223.2,1.90851671]
["bitfinex","ETHUSD",1768827761143,2.04491933,3223.3,3223.0,0.0008012]
["bitfinex","ETHUSD",1768827762845,2.04491933,3223.2,3223.0,0.0008012]
["bitfinex","ETHUSD",1768827763618,5.66004653,3223.4,3222.9,0.3041]
["bitfinex","ETHUSD",1768827764142,5.66004653,3223.4,3222.9,2.32955968]
["bitfinex","ETHUSD",1768827764339,0.511,3223.3,3222.9,2.32955968]
["bitfinex","ETHUSD",1768827764538,0.511,3223.3,3223.0,2.02545968]
["bitfinex","ETHUSD",1768827764947,0.5128012,3223.4,3223.0,2.02545968]
["bitfinex","ETHUSD",1768827767730,5.66004654,3223.4,3223.0,2.02545968]
["bitfinex","ETHUSD",1768827768240,8.76237255,3223.4,3222.9,2.32955968]
["bitfinex","ETHUSD",1768827768446,2.04491933,3223.3,3222.9,0.3041]
["bitfinex","ETHUSD",1768827768847,2.04491933,3223.2,3222.9,0.3041]
["bitfinex","ETHUSD",1768827769226,3.10258104,3223.2,3222.9,0.3041]
["bitfinex","ETHUSD",1768827769544,0.0018012,3223.4,3222.9,2.32955968]
["bitfinex","ETHUSD",1768827769749,5.14908,3223.4,3222.9,2.32955968]
["bitfinex","ETHUSD",1768827769927,2.04491933,3223.3,3222.9,0.3041]
["bitfinex","ETHUSD",1768827770135,0.87623623,3223.3,3222.9,0.3041]
["bitfinex","ETHUSD",1768827770324,2.04491933,3223.2,3222.9,0.3041]
["bitfinex","ETHUSD",1768827771058,2.04491933,3223.2,3223.0,0.002]
["bitfinex","ETHUSD",1768827771226,2.04491933,3223.2,3222.9,0.3041]
["bitfinex","ETHUSD",1768827774040,0.0018012,3223.4,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827774435,2.03592332,3223.4,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827774761,2.03412212,3223.3,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827779166,2.03412212,3223.2,3222.9,0.3041]
["bitfinex","ETHUSD",1768827781463,2.03412212,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827782365,2.03412212,3223.3,3222.9,0.3041]
["bitfinex","ETHUSD",1768827782541,2.03412212,3223.3,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827782860,0.001,3223.0,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827783165,0.001,3223.0,3222.9,0.3041]
["bitfinex","ETHUSD",1768827783643,0.001,3223.0,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827785675,0.001,3223.0,3222.9,2.41570266]
["bitfinex","ETHUSD",1768827786241,0.001,3223.0,3222.9,2.19583865]
["bitfinex","ETHUSD",1768827790552,0.5128012,3223.4,3223.0,1.89173865]
["bitfinex","ETHUSD",1768827790752,3.61512556,3223.4,3223.0,1.89173865]
["bitfinex","ETHUSD",1768827791981,0.5128012,3223.4,3223.0,1.89173865]
["bitfinex","ETHUSD",1768827792182,0.0018012,3223.4,3223.0,1.89173865]
["bitfinex","ETHUSD",1768827794558,0.001,3223.1,3223.0,1.89173865]
["bitfinex","ETHUSD",1768827800381,0.001,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827802471,2.03512212,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827802657,0.001,3223.1,3222.9,2.38345804]
["bitfinex","ETHUSD",1768827802855,0.001,3223.1,3223.0,2.07935804]
["bitfinex","ETHUSD",1768827803089,0.001,3223.1,3223.0,2.02469693]
["bitfinex","ETHUSD",1768827803266,0.001,3223.1,3223.0,0.21772076]
["bitfinex","ETHUSD",1768827804683,0.001,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827805652,0.001,3223.1,3222.9,2.38345804]
["bitfinex","ETHUSD",1768827811324,0.001,3223.1,3223.0,2.07935804]
["bitfinex","ETHUSD",1768827811676,0.0018012,3223.4,3223.0,2.07935804]
["bitfinex","ETHUSD",1768827813004,0.0018012,3223.4,3223.1,2.07935804]
["bitfinex","ETHUSD",1768827814983,1.9597229,3223.4,3222.9,2.38345804]
["bitfinex","ETHUSD",1768827815717,1.9597229,3223.4,3222.9,0.3041]
["bitfinex","ETHUSD",1768827817513,0.001,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827817696,0.001,3223.1,3222.9,0.54272595]
["bitfinex","ETHUSD",1768827818620,0.001,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827824886,0.001,3223.1,3222.9,2.31702386]
["bitfinex","ETHUSD",1768827825091,0.5128012,3223.4,3223.0,2.01292386]
["bitfinex","ETHUSD",1768827825806,0.0018012,3223.4,3223.0,2.01292386]
["bitfinex","ETHUSD",1768827829589,2.04197583,3223.4,3223.0,2.01292386]
["bitfinex","ETHUSD",1768827829818,2.04117463,3223.1,3222.9,0.3041]
["bitfinex","ETHUSD",1768827832024,2.04017463,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827840228,0.51280144,3223.1,3222.5,2.07505932]
["bitfinex","ETHUSD",1768827841239,2.41857297,3223.1,3222.5,2.07505932]
["bitfinex","ETHUSD",1768827841441,0.001,3222.8,3222.5,2.07505932]
["bitfinex","ETHUSD",1768827841641,0.001,3222.8,3222.6,2.07305932]
["bitfinex","ETHUSD",1768827842013,2.41857297,3223.1,3222.6,2.07305932]
["bitfinex","ETHUSD",1768827843038,1.90577153,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827853363,1.90577153,3223.0,3222.8,0.002]
["bitfinex","ETHUSD",1768827863492,1.90577153,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827865601,1.90577153,3223.0,3222.8,0.002]
["bitfinex","ETHUSD",1768827865772,1.90577153,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1768827874385,1.87474832,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1768827875173,1.87474832,3222.9,3222.0,1.87724134]
["bitfinex","ETHUSD",1768827875174,1.87474832,3222.5,3222.0,1.87724134]
["bitfinex","ETHUSD",1768827876576,0.00080136,3222.7,3222.0,4.98088833]
["bitfinex","ETHUSD",1768827876577,1.87554968,3222.7,3222.0,4.98088833]
["bitfinex","ETHUSD",1768827876782,0.00080136,3222.7,3222.1,1.87644014]
["bitfinex","ETHUSD",1768827876977,0.00080136,3222.7,3222.3,1.87644014]
["bitfinex","ETHUSD",1768827877183,0.00080136,3222.7,3222.3,1.87844014]
["bitfinex","ETHUSD",1768827881373,0.00080136,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768827881705,1.9484052,3222.6,3222.0,2.04227053]
["bitfinex","ETHUSD",1768827882204,0.00080136,3222.7,3222.0,2.04227053]
["bitfinex","ETHUSD",1768827882614,0.00080136,3222.7,3222.1,2.03946933]
["bitfinex","ETHUSD",1768827883278,1.94920656,3222.7,3222.1,2.03946933]
["bitfinex","ETHUSD",1768827885384,1.9484052,3222.6,3222.0,0.0028012]
["bitfinex","ETHUSD",1768827885707,1.9484052,3222.6,3222.0,2.04227053]
["bitfinex","ETHUSD",1768827887377,1.9484052,3222.6,3222.0,0.0028012]
["bitfinex","ETHUSD",1768827889291,0.001,3222.3,3222.0,0.0028012]
["bitfinex","ETHUSD",1768827889637,1.9484052,3222.1,3221.4,2.04027029]
["bitfinex","ETHUSD",1768827889784,0.24594052,3222.0,3221.5,2.03946933]
["bitfinex","ETHUSD",1768827890102,0.00080088,3222.1,3221.5,2.03946933]
["bitfinex","ETHUSD",1768827890279,0.0008012,3222.4,3221.7,2.03946933]
["bitfinex","ETHUSD",1768827890484,0.0008012,3222.4,3221.7,2.04027029]
["bitfinex","ETHUSD",1768827890713,0.0008012,3222.4,3221.8,2.03946933]
["bitfinex","ETHUSD",1768827891294,0.0008012,3222.4,3222.0,2.03946933]
["bitfinex","ETHUSD",1768827899726,2.02060959,3222.4,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827899928,5.12318175,3222.3,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827900503,2.01980839,3222.2,3221.7,0.00080096]
["bitfinex","ETHUSD",1768827900991,2.01980839,3222.2,3221.4,0.51180096]
["bitfinex","ETHUSD",1768827900992,2.01980839,3221.9,3221.8,0.002]
["bitfinex","ETHUSD",1768827901188,2.01980839,3221.8,3221.4,0.00080096]
["bitfinex","ETHUSD",1768827901464,0.512,3221.9,3221.4,1.88051083]
["bitfinex","ETHUSD",1768827901731,0.512,3221.9,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827901912,0.00180096,3222.1,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827902090,0.00180096,3222.1,3221.7,1.87970987]
["bitfinex","ETHUSD",1768827902291,0.00180096,3222.1,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827903511,2.02160935,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1768827904321,2.01980839,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1768827904891,2.02160935,3222.1,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827905097,0.51380096,3222.1,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827906439,0.0008012,3222.4,3221.6,1.87970987]
["bitfinex","ETHUSD",1768827906440,2.02060959,3222.4,3221.6,1.87970987]
["bitfinex","ETHUSD",1768827906634,0.512,3222.2,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827907031,2.53180839,3222.2,3221.7,0.00080104]
["bitfinex","ETHUSD",1768827907236,2.01980839,3222.1,3221.7,0.00080104]
["bitfinex","ETHUSD",1768827908343,2.01980839,3222.1,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827909001,5.12322731,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827909202,5.63522731,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827909432,2.53180839,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827909809,5.6351921,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827910425,0.512,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827910627,2.02060959,3222.4,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827910825,5.6359,3222.4,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827911018,5.1239,3222.4,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827912738,2.01980839,3222.3,3221.8,1.87970987]
["bitfinex","ETHUSD",1768827913046,2.01980839,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827913219,5.12318428,3222.3,3221.7,1.88051091]
["bitfinex","ETHUSD",1768827913535,5.12318428,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1768827913737,5.12318428,3222.3,3221.8,1.88170987]
["bitfinex","ETHUSD",1768827914344,2.01980839,3222.2,3221.8,1.88170987]
["bitfinex","ETHUSD",1768827914546,2.01980839,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1768827914839,2.01980839,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1768827915047,2.02060943,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1768827915209,2.02060943,3222.1,3221.5,1.88170987]
["bitfinex","ETHUSD",1768827915408,2.02060943,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1768827916636,2.01980839,3221.5,3221.2,0.002]
["bitfinex","ETHUSD",1768827916835,5.78036937,3221.4,3221.0,1.87970987]
["bitfinex","ETHUSD",1768827917022,2.01980839,3221.4,3221.0,1.87970987]
["bitfinex","ETHUSD",1768827917350,2.01980839,3221.4,3220.9,0.00080064]
["bitfinex","ETHUSD",1768827917515,2.01980839,3221.3,3220.9,0.00080064]
["bitfinex","ETHUSD",1768827919214,2.01980839,3221.3,3220.9,1.88051051]
["bitfinex","ETHUSD",1768827919547,2.01980839,3221.5,3220.9,1.88051051]
["bitfinex","ETHUSD",1768827919847,2.01980839,3221.4,3220.9,1.88051051]
["bitfinex","ETHUSD",1768827920222,2.01980839,3221.4,3220.9,0.00080064]
["bitfinex","ETHUSD",1768827921050,2.01980839,3221.4,3220.9,1.88051051]
["bitfinex","ETHUSD",1768827922959,2.38983595,3221.8,3221.0,1.79382804]
["bitfinex","ETHUSD",1768827923537,2.38983595,3221.8,3221.1,1.79382804]
["bitfinex","ETHUSD",1768827923538,0.00080096,3221.8,3221.1,1.79382804]
["bitfinex","ETHUSD",1768827924058,0.00080096,3221.8,3221.2,1.79382804]
["bitfinex","ETHUSD",1768827925855,0.00080096,3221.8,3221.2,1.79582804]
["bitfinex","ETHUSD",1768827926053,0.001,3221.5,3221.2,1.79582804]
["bitfinex","ETHUSD",1768827926359,0.00080096,3221.8,3221.3,1.79382804]
["bitfinex","ETHUSD",1768827927360,0.00080104,3222.1,3221.4,1.79462908]
["bitfinex","ETHUSD",1768827927852,0.00080104,3222.1,3221.5,1.79382804]
["bitfinex","ETHUSD",1768827928053,1.87783603,3222.1,3221.5,1.79382804]
["bitfinex","ETHUSD",1768827928443,1.87783603,3222.1,3221.4,0.00080104]
["bitfinex","ETHUSD",1768827928652,1.87703499,3221.9,3221.4,0.00080104]
["bitfinex","ETHUSD",1768827928840,1.87703499,3221.9,3221.4,1.79462908]
["bitfinex","ETHUSD",1768827931268,1.87703499,3221.9,3221.2,1.79582804]
["bitfinex","ETHUSD",1768827931269,1.87703499,3221.7,3221.2,1.79582804]
["bitfinex","ETHUSD",1768827931505,1.87703499,3221.6,3221.2,1.79582804]
["bitfinex","ETHUSD",1768827932060,1.87703499,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1768827932578,1.87703499,3221.5,3220.9,1.79662868]
["bitfinex","ETHUSD",1768827934777,3.10405394,3221.6,3220.9,1.79662868]
["bitfinex","ETHUSD",1768827935079,4.98108893,3221.6,3220.9,1.79662868]
["bitfinex","ETHUSD",1768827935973,6.49548739,3221.6,3220.9,1.79662868]
["bitfinex","ETHUSD",1768827936349,1.87703499,3221.5,3220.9,0.00280064]
["bitfinex","ETHUSD",1768827936546,1.87703499,3221.4,3220.9,0.00280064]
["bitfinex","ETHUSD",1768827937568,3.1042112,3221.5,3220.7,1.28370381]
["bitfinex","ETHUSD",1768827937569,1.87703499,3221.2,3220.7,3.07753185]
["bitfinex","ETHUSD",1768827938074,1.87783563,3221.3,3221.2,0.002]
["bitfinex","ETHUSD",1768827938243,2.37704031,3221.3,3220.7,1.28370381]
["bitfinex","ETHUSD",1768827938450,1.87703499,3221.2,3220.7,1.28370381]
["bitfinex","ETHUSD",1768827938650,1.87703499,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1768827939052,1.87703499,3221.1,3220.9,0.002]
["bitfinex","ETHUSD",1768827939386,1.87703499,3221.1,3220.3,3.61803657]
["bitfinex","ETHUSD",1768827939387,1.87783555,3221.0,3220.5,1.79382804]
["bitfinex","ETHUSD",1768827940274,1.83489936,3220.9,3220.3,0.00080072]
["bitfinex","ETHUSD",1768827941292,1.83489936,3220.8,3220.3,0.00080072]
["bitfinex","ETHUSD",1768827943395,1.83489936,3220.7,3220.3,0.00080072]
["bitfinex","ETHUSD",1768827943569,1.83489936,3220.7,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827943772,1.83489936,3220.9,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827943982,2.74029716,3220.9,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827944897,1.83489936,3220.8,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827945491,1.83489936,3220.8,3220.3,0.00080072]
["bitfinex","ETHUSD",1768827945698,1.83489936,3220.7,3220.3,0.00080072]
["bitfinex","ETHUSD",1768827946896,1.83489936,3220.8,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827947291,2.74029716,3220.9,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827947490,1.83489936,3220.9,3220.3,1.70513489]
["bitfinex","ETHUSD",1768827950590,4.9396297,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1768827950785,1.83489936,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768827951708,1.83489936,3220.8,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827952073,1.83489936,3220.7,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827957712,1.83489936,3220.7,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827957913,1.69583247,3220.9,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827960215,0.00080056,3221.0,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827960409,3.61743088,3221.0,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827960604,1.69583247,3220.9,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827961004,4.80059989,3220.9,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827961179,1.69583247,3220.8,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827961637,1.69583247,3220.8,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827962901,1.69583247,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768827963132,1.69683247,3220.6,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827964810,0.001,3220.6,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827965008,0.001,3220.6,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827968650,1.69683247,3220.6,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827970345,0.001,3220.6,3220.3,1.70015215]
["bitfinex","ETHUSD",1768827971014,3.10547995,3221.0,3220.4,1.69735143]
["bitfinex","ETHUSD",1768827971322,4.80131242,3221.0,3220.4,1.69735143]
["bitfinex","ETHUSD",1768827971732,1.69583247,3220.9,3220.4,1.69735143]
["bitfinex","ETHUSD",1768827973216,4.80058207,3220.9,3220.4,1.69735143]
["bitfinex","ETHUSD",1768827973637,1.69583247,3220.8,3220.4,1.69735143]
["bitfinex","ETHUSD",1768827974344,1.69583247,3220.8,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827974509,1.69583247,3220.7,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827975262,4.80074755,3220.7,3220.6,0.002]
["bitfinex","ETHUSD",1768827975546,4.80074755,3220.7,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827975547,0.001,3220.6,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827975767,1.69683247,3220.6,3220.3,0.00280072]
["bitfinex","ETHUSD",1768827977735,1.69683247,3220.6,3219.8,0.512]
["bitfinex","ETHUSD",1768827978065,0.00080072,3220.1,3219.9,1.69655119]
["bitfinex","ETHUSD",1768827978355,0.00080064,3220.4,3220.0,1.91820655]
["bitfinex","ETHUSD",1768827980456,0.00080064,3220.4,3220.0,3.32643396]
["bitfinex","ETHUSD",1768827980771,0.00080064,3220.4,3220.1,1.69735143]
["bitfinex","ETHUSD",1768827980934,0.001,3220.6,3220.1,1.69735143]
["bitfinex","ETHUSD",1768827982162,1.69683247,3220.6,3220.1,1.69735143]
["bitfinex","ETHUSD",1768827982954,1.69683247,3220.6,3220.0,0.22165584]
["bitfinex","ETHUSD",1768827983276,1.69683247,3220.6,3220.0,2.00400498]
["bitfinex","ETHUSD",1768827984951,0.00080072,3220.4,3219.8,1.78234914]
["bitfinex","ETHUSD",1768827985150,0.512,3220.3,3219.8,1.78234914]
["bitfinex","ETHUSD",1768827985365,0.512,3220.2,3219.8,1.78234914]
["bitfinex","ETHUSD",1768827987372,0.512,3220.3,3219.7,1.78314994]
["bitfinex","ETHUSD",1768827987568,0.512,3220.3,3219.8,1.78234914]
["bitfinex","ETHUSD",1768827987964,0.00080072,3220.4,3220.0,1.78434914]
["bitfinex","ETHUSD",1768827988146,0.51280072,3220.4,3220.0,1.78434914]
["bitfinex","ETHUSD",1768827989376,0.00080072,3220.4,3220.0,1.78434914]
["bitfinex","ETHUSD",1768827989582,0.001,3220.6,3220.1,1.78234914]
["bitfinex","ETHUSD",1768827989745,0.001,3220.6,3220.2,1.78234914]
["bitfinex","ETHUSD",1768827990168,0.001,3220.6,3220.1,0.48907978]
["bitfinex","ETHUSD",1768827990169,1.62835435,3220.5,3220.1,0.48907978]
["bitfinex","ETHUSD",1768827990356,1.62835435,3220.5,3220.0,1.78514994]
["bitfinex","ETHUSD",1768827990557,1.62835435,3220.5,3220.0,0.0028008]
["bitfinex","ETHUSD",1768827994381,1.62835435,3220.5,3220.0,1.78514994]
["bitfinex","ETHUSD",1768827994586,0.512,3220.5,3220.0,1.78514994]
["bitfinex","ETHUSD",1768827994954,0.001,3220.6,3220.0,1.78514994]
["bitfinex","ETHUSD",1768827995168,0.001,3220.6,3220.2,1.78234914]
["bitfinex","ETHUSD",1768827998646,1.62935435,3220.6,3220.2,1.78234914]
["bitfinex","ETHUSD",1768827999255,1.62935435,3220.6,3220.0,1.78514994]
["bitfinex","ETHUSD",1768828001583,1.62935435,3220.6,3220.0,0.0028008]
["bitfinex","ETHUSD",1768828001784,1.62935435,3220.6,3220.1,1.80943779]
["bitfinex","ETHUSD",1768828007398,1.65792254,3220.5,3218.7,0.00280024]
["bitfinex","ETHUSD",1768828007559,0.0008008,3220.1,3219.3,1.80943779]
["bitfinex","ETHUSD",1768828007764,0.0008008,3220.1,3219.4,1.80943779]
["bitfinex","ETHUSD",1768828007965,0.0008008,3220.4,3219.8,1.80943779]
["bitfinex","ETHUSD",1768828011090,0.0008008,3220.4,3219.9,1.80943779]
["bitfinex","ETHUSD",1768828011285,1.65872334,3220.4,3219.9,1.80943779]
["bitfinex","ETHUSD",1768828011596,0.78777712,3220.4,3219.9,1.80943779]
["bitfinex","ETHUSD",1768828012196,0.78777712,3220.4,3220.0,1.81143779]
["bitfinex","ETHUSD",1768828012399,3.10530074,3220.3,3220.0,1.81143779]
["bitfinex","ETHUSD",1768828013195,1.64812388,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768828014773,5.54114128,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768828014986,1.64812388,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768828016484,0.0008008,3220.4,3220.0,1.65788786]
["bitfinex","ETHUSD",1768828020568,1.64892468,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768828020773,1.64812388,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768828022299,1.64812388,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768828023710,1.64812388,3220.3,3220.1,0.002]
["bitfinex","ETHUSD",1768828024613,0.0008008,3220.4,3220.1,1.65788786]
["bitfinex","ETHUSD",1768828027010,0.001,3220.6,3220.1,1.65788786]
["bitfinex","ETHUSD",1768828027011,0.001,3220.6,3220.2,1.65588786]
["bitfinex","ETHUSD",1768828027183,0.001,3220.6,3220.3,2.16788786]
["bitfinex","ETHUSD",1768828027981,0.001,3220.6,3220.4,1.65588786]
["bitfinex","ETHUSD",1768828032613,0.001,3220.6,3220.3,0.512]
["bitfinex","ETHUSD",1768828036107,0.001,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1768828037616,0.001,3220.6,3220.4,1.65788786]
["bitfinex","ETHUSD",1768828038321,0.001,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1768828038615,0.001,3220.6,3220.4,1.65788786]
["bitfinex","ETHUSD",1768828039591,0.001,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1768828044041,0.001,3220.6,3220.4,1.73418682]
["bitfinex","ETHUSD",1768828044598,1.7095967,3221.0,3220.4,1.73418682]
["bitfinex","ETHUSD",1768828044599,0.00080056,3221.0,3220.6,1.73218682]
["bitfinex","ETHUSD",1768828044800,0.00080056,3221.0,3220.7,0.512]
["bitfinex","ETHUSD",1768828045026,1.70805701,3221.0,3220.7,0.512]
["bitfinex","ETHUSD",1768828050742,0.00180064,3221.3,3220.8,1.73218682]
["bitfinex","ETHUSD",1768828050917,0.00180064,3221.3,3221.0,1.73218682]
["bitfinex","ETHUSD",1768828051259,0.00180064,3221.3,3221.1,2.24418682]
["bitfinex","ETHUSD",1768828053423,0.00180064,3221.3,3221.1,0.512]
["bitfinex","ETHUSD",1768828054862,0.00180064,3221.3,3221.2,1.73218682]
["bitfinex","ETHUSD",1768828055266,0.00180064,3221.3,3221.1,3.61648913]
["bitfinex","ETHUSD",1768828055450,1.68342552,3221.6,3221.1,3.61648913]
["bitfinex","ETHUSD",1768828055451,0.00080104,3221.8,3221.1,6.21645759]
["bitfinex","ETHUSD",1768828056043,0.00080104,3221.8,3221.2,1.73218682]
["bitfinex","ETHUSD",1768828059177,0.001,3221.5,3221.2,1.73218682]
["bitfinex","ETHUSD",1768828060130,0.001,3221.5,3221.2,4.83661725]
["bitfinex","ETHUSD",1768828060332,0.001,3221.5,3221.2,1.73218682]
["bitfinex","ETHUSD",1768828060679,0.001,3221.5,3221.2,2.35383164]
["bitfinex","ETHUSD",1768828061480,0.001,3221.5,3221.2,5.45826439]
["bitfinex","ETHUSD",1768828061637,0.001,3221.5,3221.2,2.35383164]
["bitfinex","ETHUSD",1768828061854,0.001,3221.5,3221.3,1.59390879]
["bitfinex","ETHUSD",1768828062455,0.00080104,3221.8,3221.3,1.59390879]
["bitfinex","ETHUSD",1768828064766,0.00080104,3221.8,3221.3,1.59390879]
["bitfinex","ETHUSD",1768828065291,5.78937235,3221.8,3221.4,0.512]
["bitfinex","ETHUSD",1768828065468,5.78937235,3221.8,3221.2,1.59390879]
["bitfinex","ETHUSD",1768828065469,6.09982337,3221.8,3221.2,1.59390879]
["bitfinex","ETHUSD",1768828065989,5.78857131,3221.7,3221.2,1.59390879]
["bitfinex","ETHUSD",1768828066378,5.78857131,3221.7,3221.0,1.59390879]
["bitfinex","ETHUSD",1768828066576,5.78857131,3221.4,3221.0,2.10590879]
["bitfinex","ETHUSD",1768828066877,5.78657819,3221.5,3221.0,2.10590879]
["bitfinex","ETHUSD",1768828067674,5.78657819,3221.5,3221.1,1.59390879]
["bitfinex","ETHUSD",1768828068200,5.78657819,3221.4,3220.9,1.59470951]
["bitfinex","ETHUSD",1768828068493,11.99448085,3221.7,3220.9,1.59470951]
["bitfinex","ETHUSD",1768828068700,1.23057329,3221.6,3220.9,1.59470951]
["bitfinex","ETHUSD",1768828070291,4.33468396,3221.6,3220.9,1.59470951]
["bitfinex","ETHUSD",1768828070589,3.10411067,3221.6,3220.9,1.59470951]
["bitfinex","ETHUSD",1768828070795,3.10411067,3221.6,3221.3,0.002]
["bitfinex","ETHUSD",1768828071102,0.001,3221.5,3221.3,1.59590879]
["bitfinex","ETHUSD",1768828078590,0.00080104,3222.1,3221.4,0.512]
["bitfinex","ETHUSD",1768828078763,0.00080104,3222.1,3221.5,1.74584551]
["bitfinex","ETHUSD",1768828078963,0.00080104,3222.1,3221.7,1.74584551]
["bitfinex","ETHUSD",1768828084576,0.001,3221.8,3221.7,1.74584551]
["bitfinex","ETHUSD",1768828084777,0.00080104,3222.1,3221.5,1.74584551]
["bitfinex","ETHUSD",1768828087780,0.00080104,3222.1,3221.7,1.74584551]
["bitfinex","ETHUSD",1768828088009,0.00080104,3222.1,3221.9,1.74584551]
["bitfinex","ETHUSD",1768828088209,0.00080104,3222.1,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828088388,0.0008012,3222.4,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828090416,0.0008012,3222.4,3222.1,1.74584551]
["bitfinex","ETHUSD",1768828090696,0.00080136,3222.7,3222.1,1.74584551]
["bitfinex","ETHUSD",1768828091526,0.00180144,3223.1,3222.3,1.74584551]
["bitfinex","ETHUSD",1768828091735,0.00180144,3223.1,3222.5,1.74584551]
["bitfinex","ETHUSD",1768828093344,1.66299295,3222.8,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828093640,1.66299295,3222.7,3222.1,2.25784551]
["bitfinex","ETHUSD",1768828094098,1.66299295,3222.7,3221.9,1.97163006]
["bitfinex","ETHUSD",1768828094099,1.66299295,3222.4,3221.9,1.97163006]
["bitfinex","ETHUSD",1768828094311,1.66299295,3222.4,3221.9,1.74584551]
["bitfinex","ETHUSD",1768828094498,1.66299295,3222.4,3221.8,0.512]
["bitfinex","ETHUSD",1768828094697,1.66299295,3222.4,3221.8,2.25784551]
["bitfinex","ETHUSD",1768828095117,1.66299295,3222.4,3221.9,1.74584551]
["bitfinex","ETHUSD",1768828096093,1.66299295,3222.4,3221.9,2.25784551]
["bitfinex","ETHUSD",1768828097723,4.76628985,3222.4,3221.9,2.25784551]
["bitfinex","ETHUSD",1768828099238,1.66299295,3222.4,3221.9,2.25784551]
["bitfinex","ETHUSD",1768828099428,1.66299295,3222.4,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828100308,3.10328408,3222.4,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828106243,4.79507459,3222.4,3222.0,1.74584551]
["bitfinex","ETHUSD",1768828107453,1.68562603,3222.3,3221.9,0.512]
["bitfinex","ETHUSD",1768828108152,6.20597634,3222.7,3222.0,1.66427371]
["bitfinex","ETHUSD",1768828108463,1.67953236,3222.6,3222.0,1.88210108]
["bitfinex","ETHUSD",1768828108966,3.10298817,3222.7,3222.0,1.88210108]
["bitfinex","ETHUSD",1768828111465,3.10298817,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768828111635,3.10298817,3222.7,3222.3,1.66627371]
["bitfinex","ETHUSD",1768828111840,4.78347108,3222.8,3222.3,1.66627371]
["bitfinex","ETHUSD",1768828112727,7.8864098,3222.8,3222.3,1.66627371]
["bitfinex","ETHUSD",1768828112932,4.78347108,3222.8,3222.3,1.66627371]
["bitfinex","ETHUSD",1768828113169,3.10393872,3222.8,3222.4,1.66427371]
["bitfinex","ETHUSD",1768828113528,3.10390042,3222.8,3222.4,1.66427371]
["bitfinex","ETHUSD",1768828114851,0.001,3222.8,3222.4,1.66427371]
["bitfinex","ETHUSD",1768828131684,1.55354408,3222.8,3222.3,1.68934988]
["bitfinex","ETHUSD",1768828131880,1.55354408,3222.8,3222.5,0.511]
["bitfinex","ETHUSD",1768828132777,1.55354408,3222.8,3222.3,0.002]
["bitfinex","ETHUSD",1768828132984,1.55354408,3222.8,3222.3,0.513]
["bitfinex","ETHUSD",1768828134414,3.10298817,3222.7,3222.3,0.72848623]
["bitfinex","ETHUSD",1768828134683,1.49571021,3222.6,3222.3,0.72848623]
["bitfinex","ETHUSD",1768828134854,1.49571021,3222.6,3222.3,0.513]
["bitfinex","ETHUSD",1768828138801,4.59880742,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768828139006,1.49571021,3222.6,3222.3,0.513]
["bitfinex","ETHUSD",1768828139409,4.59881624,3222.6,3222.3,0.513]
["bitfinex","ETHUSD",1768828141604,1.49571021,3222.5,3222.3,0.002]
["bitfinex","ETHUSD",1768828142478,4.59881624,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768828143877,1.49571021,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1768828144590,3.10303739,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768828146097,1.48546965,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768828146917,1.37034965,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1768828147619,0.001,3222.8,3222.3,1.85934852]
["bitfinex","ETHUSD",1768828148183,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828148915,3.10390119,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828149121,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828152492,1.34922542,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828153901,4.45217283,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828157028,1.34922542,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828157418,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828157995,3.10389252,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828158631,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828158832,3.10389894,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828159130,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828161333,3.10389189,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828162235,4.41833182,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828162934,3.10389189,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828163124,0.001,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828169445,0.001,3222.8,3222.6,1.54716272]
["bitfinex","ETHUSD",1768828169629,0.00180144,3223.1,3222.7,1.54516272]
["bitfinex","ETHUSD",1768828169832,6.90214362,3223.6,3222.8,2.05616272]
["bitfinex","ETHUSD",1768828170025,3.10222237,3223.5,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828170929,6.90216672,3223.6,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828171128,3.10216672,3223.6,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828171328,4.39102889,3223.7,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828171329,3.1028677,3223.7,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828171926,3.1021229,3223.6,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828172148,0.0008008,3223.7,3222.9,1.75077899]
["bitfinex","ETHUSD",1768828172519,0.0008008,3223.7,3223.0,1.54516272]
["bitfinex","ETHUSD",1768828173544,0.0008008,3223.7,3223.0,1.545964]
["bitfinex","ETHUSD",1768828174111,0.0008008,3223.7,3223.2,1.54516272]
["bitfinex","ETHUSD",1768828174312,0.0008008,3223.7,3223.3,1.54516272]
["bitfinex","ETHUSD",1768828175345,0.0008008,3223.7,3223.3,1.75077899]
["bitfinex","ETHUSD",1768828178039,1.26887906,3223.7,3223.3,0.20561627]
["bitfinex","ETHUSD",1768828178353,1.26807826,3223.6,3223.0,2.056964]
["bitfinex","ETHUSD",1768828179353,4.36769962,3223.5,3223.0,2.056964]
["bitfinex","ETHUSD",1768828180447,1.26037725,3223.4,3223.0,0.51180128]
["bitfinex","ETHUSD",1768828180834,1.26037725,3223.4,3223.0,1.42188171]
["bitfinex","ETHUSD",1768828182723,3.10221808,3223.5,3223.0,1.42188171]
["bitfinex","ETHUSD",1768828183758,3.10221808,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1768828184133,0.001,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1768828185057,0.001,3223.4,3223.3,1.42308043]
["bitfinex","ETHUSD",1768828185549,3.10283971,3223.7,3223.4,1.42108043]
["bitfinex","ETHUSD",1768828185744,0.0008008,3223.7,3223.4,1.42108043]
["bitfinex","ETHUSD",1768828187458,0.00080088,3224.0,3223.4,1.42108043]
["bitfinex","ETHUSD",1768828187658,1.24681626,3224.7,3223.6,1.42108043]
["bitfinex","ETHUSD",1768828187827,1.24450285,3224.4,3223.7,1.42108043]
["bitfinex","ETHUSD",1768828188229,4.34514962,3224.3,3223.7,1.42108043]
["bitfinex","ETHUSD",1768828188426,7.44660586,3224.3,3223.7,1.42108043]
["bitfinex","ETHUSD",1768828195366,1.22617333,3224.2,3223.6,0.51180096]
["bitfinex","ETHUSD",1768828196073,1.22617333,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1768828196240,1.22617333,3224.2,3223.6,0.51180096]
["bitfinex","ETHUSD",1768828196441,1.22509683,3224.0,3223.6,0.51180096]
["bitfinex","ETHUSD",1768828196643,1.22509683,3224.0,3223.6,0.00280096]
["bitfinex","ETHUSD",1768828197243,3.10183318,3223.9,3223.6,0.00280096]
["bitfinex","ETHUSD",1768828199447,4.3198425,3223.9,3223.6,0.00280096]
["bitfinex","ETHUSD",1768828200377,0.001,3224.0,3223.6,1.41635338]
["bitfinex","ETHUSD",1768828205353,0.001,3224.0,3223.8,1.41355242]
["bitfinex","ETHUSD",1768828206357,0.0008016,3224.4,3223.8,1.41355242]
["bitfinex","ETHUSD",1768828206754,0.0008016,3224.4,3223.9,1.41355242]
["bitfinex","ETHUSD",1768828211461,0.0008016,3224.4,3223.9,4.51536308]
["bitfinex","ETHUSD",1768828211661,0.0008016,3224.4,3224.0,1.41355242]
["bitfinex","ETHUSD",1768828211964,0.0008016,3224.4,3224.1,1.86508873]
["bitfinex","ETHUSD",1768828212859,0.0008016,3224.4,3224.2,1.41355242]
["bitfinex","ETHUSD",1768828215955,0.0008016,3224.4,3224.0,1.92455242]
["bitfinex","ETHUSD",1768828217989,0.0008016,3224.4,3224.0,0.511]
["bitfinex","ETHUSD",1768828218196,0.0008016,3224.4,3224.1,1.41355242]
["bitfinex","ETHUSD",1768828218400,0.0008016,3224.4,3224.1,1.60600766]
["bitfinex","ETHUSD",1768828223489,1.1755093,3224.4,3223.7,1.46939583]
["bitfinex","ETHUSD",1768828223804,1.1755093,3224.4,3223.9,0.511]
["bitfinex","ETHUSD",1768828225692,3.10144837,3224.3,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828225893,1.17030257,3224.2,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828226098,1.17030257,3224.2,3223.8,1.66771551]
["bitfinex","ETHUSD",1768828226594,4.27175094,3224.3,3223.8,1.66771551]
["bitfinex","ETHUSD",1768828229101,1.1660475,3224.2,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828231908,3.10144837,3224.3,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828232514,4.26338574,3224.3,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828233008,0.002,3224.1,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828239537,0.0028016,3224.4,3223.8,1.46939583]
["bitfinex","ETHUSD",1768828239719,0.0028016,3224.4,3224.0,1.47195255]
["bitfinex","ETHUSD",1768828240516,0.0028016,3224.4,3224.1,1.47195255]
["bitfinex","ETHUSD",1768828250615,0.00032091,3224.4,3224.2,1.47195255]
["bitfinex","ETHUSD",1768828253535,1.13709207,3224.4,3224.0,0.00080168]
["bitfinex","ETHUSD",1768828253737,1.13709207,3224.4,3224.0,0.51180168]
["bitfinex","ETHUSD",1768828254637,1.13709207,3224.4,3224.0,0.00080168]
["bitfinex","ETHUSD",1768828254855,1.13494588,3224.2,3223.6,0.00280096]
["bitfinex","ETHUSD",1768828255008,6.28451044,3224.3,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828255009,1.13393404,3223.9,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828255416,1.13393404,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828257842,4.23588938,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828258962,4.23587947,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828259130,1.13393404,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828261223,4.23586976,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828261424,3.10193572,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828261625,4.23004593,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828261952,1.12811021,3223.7,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828262858,3.10187164,3223.9,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828263056,1.12626206,3223.8,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828263362,4.22884912,3224.0,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828263732,4.22721426,3223.9,3223.3,1.44295884]
["bitfinex","ETHUSD",1768828266679,6.20372078,3223.9,3223.3,0.00280088]
["bitfinex","ETHUSD",1768828266831,1.12356867,3223.6,3223.0,1.44295924]
["bitfinex","ETHUSD",1768828268170,1.12356867,3223.6,3223.0,0.00280128]
["bitfinex","ETHUSD",1768828268831,1.12182425,3223.4,3223.0,0.00280128]
["bitfinex","ETHUSD",1768828269036,1.12096703,3223.3,3223.0,0.00280128]
["bitfinex","ETHUSD",1768828270269,1.12096703,3223.3,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828270630,5.77431172,3223.4,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828270842,7.32130189,3223.3,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828271035,1.11648075,3223.2,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828271261,1.11648075,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828273175,4.21753357,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828274057,3.1026261,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828274230,4.21655461,3223.2,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828275871,3.10252949,3223.2,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828276170,1.11243586,3223.1,3222.7,1.44095948]
["bitfinex","ETHUSD",1768828276467,1.11243586,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828277130,3.10269934,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828277331,1.11165547,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828279552,1.11012148,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828279739,1.11012148,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828281476,1.10862252,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828284142,4.21143083,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828285685,4.20766717,3223.1,3222.7,1.47476439]
["bitfinex","ETHUSD",1768828286597,3.10264396,3223.1,3222.7,1.47476439]
["bitfinex","ETHUSD",1768828293043,6.20528792,3223.1,3222.7,1.47476439]
["bitfinex","ETHUSD",1768828293249,1.09904589,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828295254,4.20178871,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828302099,1.09309411,3223.3,3222.7,1.34406472]
["bitfinex","ETHUSD",1768828302335,4.19569719,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828303923,7.29830027,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828304813,4.19569719,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828305121,7.29830027,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828305519,1.09143858,3223.0,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828307217,3.10279561,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828308694,6.20559122,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828308988,1.0893186,3222.8,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828309190,4.19221049,3222.8,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828309387,3.10289189,3222.8,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828312319,3.10279561,3222.9,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828312989,3.10260308,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828313796,6.20520616,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828314107,7.29152293,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828314306,8.07192382,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828316936,4.96932074,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1768828317234,8.07192382,3223.1,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828318342,6.98560705,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828322012,3.88300397,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828322409,3.10260308,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828324457,6.20520616,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828325032,3.10260308,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828328546,3.10260308,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1768828328884,3.10260308,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828329083,6.20520616,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828330599,3.10260308,3223.1,3222.7,1.43530237]
["bitfinex","ETHUSD",1768828331261,0.00080128,3223.4,3222.8,1.43450085]
["bitfinex","ETHUSD",1768828331567,3.10191215,3223.9,3223.3,1.43450085]
["bitfinex","ETHUSD",1768828331803,4.52400072,3224.0,3223.3,1.43530181]
["bitfinex","ETHUSD",1768828331963,3.10183318,3223.9,3223.3,1.43530181]
["bitfinex","ETHUSD",1768828332156,3.10183318,3223.9,3223.3,1.62993199]
["bitfinex","ETHUSD",1768828333885,6.20366636,3223.9,3223.3,1.62993199]
["bitfinex","ETHUSD",1768828334074,3.10256468,3224.0,3223.3,1.43530181]
["bitfinex","ETHUSD",1768828334475,0.00080096,3224.0,3223.3,1.43530181]
["bitfinex","ETHUSD",1768828335788,0.00080096,3224.0,3223.4,1.43450085]
["bitfinex","ETHUSD",1768828338559,3.10253793,3224.0,3223.4,1.43450085]
["bitfinex","ETHUSD",1768828339165,0.00080096,3224.0,3223.4,1.43450085]
["bitfinex","ETHUSD",1768828340560,0.001,3223.7,3223.4,1.43450085]
["bitfinex","ETHUSD",1768828340798,0.00112259,3224.4,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828343065,1.44927477,3224.3,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828343467,6.20388227,3224.4,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828343877,1.44927477,3224.3,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828344073,3.10154456,3224.2,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828346596,0.51212259,3224.4,3223.8,1.43450085]
["bitfinex","ETHUSD",1768828348371,0.51212259,3224.4,3224.0,1.36759178]
["bitfinex","ETHUSD",1768828351978,0.001,3224.1,3224.0,1.36759178]
["bitfinex","ETHUSD",1768828352281,0.001,3224.1,3223.7,1.36759178]
["bitfinex","ETHUSD",1768828362529,0.001,3224.1,3223.6,0.00080104]
["bitfinex","ETHUSD",1768828362530,1.43205221,3224.1,3223.6,0.00080104]
["bitfinex","ETHUSD",1768828363200,1.43205221,3224.1,3223.3,1.42637328]
["bitfinex","ETHUSD",1768828363201,1.43105221,3223.9,3223.3,1.42637328]
["bitfinex","ETHUSD",1768828363408,0.511,3223.8,3223.3,1.42637328]
["bitfinex","ETHUSD",1768828363829,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828366304,1.94205221,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828366803,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828368929,0.511,3223.8,3223.6,1.42757232]
["bitfinex","ETHUSD",1768828375640,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828376139,0.511,3223.8,3223.6,1.40628456]
["bitfinex","ETHUSD",1768828377823,3.61296093,3223.8,3223.6,1.40628456]
["bitfinex","ETHUSD",1768828378144,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828379520,3.6129348,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828380555,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828380844,3.61296446,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828381449,0.511,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1768828381654,0.511,3223.8,3223.6,1.40628456]
["bitfinex","ETHUSD",1768828382251,1.36458411,3223.7,3223.3,0.00080096]
["bitfinex","ETHUSD",1768828382550,0.511,3223.8,3223.3,1.40508552]
["bitfinex","ETHUSD",1768828383140,0.511,3223.8,3223.5,1.40428456]
["bitfinex","ETHUSD",1768828384558,3.61296337,3223.8,3223.4,0.45075598]
["bitfinex","ETHUSD",1768828384756,4.97754748,3223.8,3223.3,1.40508552]
["bitfinex","ETHUSD",1768828384918,3.6129294,3223.8,3223.3,1.40508552]
["bitfinex","ETHUSD",1768828385118,1.36458411,3223.7,3223.3,1.40508552]
["bitfinex","ETHUSD",1768828386746,4.46662402,3223.7,3223.3,1.40508552]
["bitfinex","ETHUSD",1768828386949,4.46662402,3223.7,3223.3,0.00080096]
["bitfinex","ETHUSD",1768828387456,4.46662402,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1768828389123,4.46662402,3223.7,3223.3,0.00280096]
["bitfinex","ETHUSD",1768828389739,1.36458411,3223.6,3223.3,0.00280096]
["bitfinex","ETHUSD",1768828390053,1.36458411,3223.5,3223.0,1.40708592]
["bitfinex","ETHUSD",1768828390259,0.511,3223.4,3223.0,1.40708592]
["bitfinex","ETHUSD",1768828391147,1.36458411,3223.3,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828391548,0.511,3223.4,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828391860,3.61334792,3223.4,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828392544,1.36458411,3223.3,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828393929,4.46703463,3223.3,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828395346,3.10245052,3223.3,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828396151,3.61333823,3223.4,3223.0,1.40708592]
["bitfinex","ETHUSD",1768828396359,0.00080096,3223.7,3223.0,1.40708592]
["bitfinex","ETHUSD",1768828396538,0.511,3223.4,3223.0,1.40708592]
["bitfinex","ETHUSD",1768828401269,0.511,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1768828407471,3.61331432,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1768828408242,0.511,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1768828409958,3.61331432,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1768828410177,1.37609884,3223.3,3223.0,0.00280136]
["bitfinex","ETHUSD",1768828410479,1.37609884,3223.3,3222.7,0.00080152]
["bitfinex","ETHUSD",1768828411669,1.37609884,3223.0,3222.6,0.002]
["bitfinex","ETHUSD",1768828411874,6.20600768,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1768828411875,1.37609884,3222.8,3222.6,0.002]
["bitfinex","ETHUSD",1768828412072,1.88709884,3222.9,3222.6,0.002]
["bitfinex","ETHUSD",1768828412578,0.511,3222.9,3222.6,1.41291068]
["bitfinex","ETHUSD",1768828415083,0.511,3222.9,3222.6,0.002]
["bitfinex","ETHUSD",1768828417594,3.61380394,3222.9,3222.6,0.002]
["bitfinex","ETHUSD",1768828417792,1.37609884,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1768828422167,1.37609884,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1768828422367,5.77663055,3223.0,3222.4,0.002]
["bitfinex","ETHUSD",1768828422368,1.88809884,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1768828422567,0.512,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1768828424683,1.88809884,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1768828424882,4.9912796,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1768828426003,1.88809884,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1768828427501,4.9912796,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1768828427684,1.37609884,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1768828428894,1.37609884,3222.4,3222.0,1.41291068]
["bitfinex","ETHUSD",1768828429075,0.512,3222.5,3222.0,1.41291068]
["bitfinex","ETHUSD",1768828429276,1.37609884,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1768828431277,4.47937688,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1768828432206,1.37609884,3222.4,3222.0,1.41291068]
["bitfinex","ETHUSD",1768828434920,4.47941992,3222.4,3222.0,1.41291068]
["bitfinex","ETHUSD",1768828436313,4.47941992,3222.4,3222.3,0.002]
["bitfinex","ETHUSD",1768828436515,4.47941992,3222.4,3222.0,1.41291068]
["bitfinex","ETHUSD",1768828436718,1.39542277,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828437711,4.4988231,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828438008,5.31023396,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828438182,1.39542277,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1768828438383,0.512,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828438809,4.49953436,3222.6,3222.1,1.38197197]
["bitfinex","ETHUSD",1768828439016,0.512,3222.5,3222.1,1.38197197]
["bitfinex","ETHUSD",1768828439816,3.61519424,3222.5,3222.1,1.38197197]
["bitfinex","ETHUSD",1768828440184,5.01061701,3222.5,3222.1,1.38197197]
["bitfinex","ETHUSD",1768828440917,5.01061701,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1768828441096,5.01061701,3222.5,3222.0,1.38397197]
["bitfinex","ETHUSD",1768828441416,1.39542277,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1768828441589,1.39542277,3222.4,3221.8,1.38397197]
["bitfinex","ETHUSD",1768828441786,1.39542277,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1768828443593,1.39542277,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1768828443793,1.90742277,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1768828444002,1.39542277,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1768828445391,1.39542277,3221.9,3221.5,1.38197197]
["bitfinex","ETHUSD",1768828446824,1.39542277,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1768828446825,4.49925691,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1768828446999,4.49925691,3221.9,3221.4,1.38397197]
["bitfinex","ETHUSD",1768828448195,1.39542277,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768828448391,2.2058408,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1768828448591,1.39542277,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768828449201,0.81041803,3221.8,3221.5,1.38397197]
["bitfinex","ETHUSD",1768828449408,5.00021917,3222.0,3221.5,1.38397197]
["bitfinex","ETHUSD",1768828450023,1.39542277,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1768828450930,1.39542277,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768828454001,4.49939708,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768828454536,5.01139708,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768828454727,1.39542277,3221.6,3221.5,0.002]
["bitfinex","ETHUSD",1768828455308,7.53146624,3221.7,3221.5,0.002]
["bitfinex","ETHUSD",1768828455515,7.53146624,3221.7,3221.4,1e-08]
["bitfinex","ETHUSD",1768828456330,1.39542277,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1768828457708,1.39542277,3221.4,3221.2,0.002]
["bitfinex","ETHUSD",1768828458615,0.512,3221.3,3221.2,0.002]
["bitfinex","ETHUSD",1768828458817,0.512,3221.3,3221.0,1.38397197]
["bitfinex","ETHUSD",1768828459609,3.10443313,3221.2,3221.0,1.38397197]
["bitfinex","ETHUSD",1768828460028,3.10443313,3221.2,3220.7,1.38397197]
["bitfinex","ETHUSD",1768828460228,4.4998559,3221.2,3220.7,1.38397197]
["bitfinex","ETHUSD",1768828460429,4.4998559,3221.2,3220.8,1.38197197]
["bitfinex","ETHUSD",1768828460632,3.10443313,3221.2,3221.1,0.002]
["bitfinex","ETHUSD",1768828461237,5.01180072,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828461436,0.512,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828462145,3.61637013,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828462745,0.512,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828463246,3.61634396,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828466565,0.512,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828467485,3.61635765,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768828467616,3.61635765,3221.3,3221.0,1.38197197]
["bitfinex","ETHUSD",1768828467617,3.61635765,3221.3,3220.7,0.002]
["bitfinex","ETHUSD",1768828467947,5.86245079,3221.3,3220.8,1.374176]
["bitfinex","ETHUSD",1768828472499,0.001,3221.0,3220.8,1.374176]
["bitfinex","ETHUSD",1768828474946,1.943012,3221.3,3220.9,1.374176]
["bitfinex","ETHUSD",1768828474947,0.51280072,3221.3,3220.9,1.374176]
["bitfinex","ETHUSD",1768828475943,6.72150408,3221.3,3220.7,0.002]
["bitfinex","ETHUSD",1768828476161,1.43021128,3221.2,3220.7,0.002]
["bitfinex","ETHUSD",1768828476781,4.53474078,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1768828477179,1.43021128,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1768828478182,4.53468904,3221.2,3220.7,1.37438422]
["bitfinex","ETHUSD",1768828478794,1.43021128,3221.2,3220.7,1.37438422]
["bitfinex","ETHUSD",1768828478963,0.51280072,3221.3,3220.7,1.37438422]
["bitfinex","ETHUSD",1768828479160,1.43021128,3221.2,3220.8,0.44801845]
["bitfinex","ETHUSD",1768828479466,1.43021128,3221.2,3220.7,1.37209432]
["bitfinex","ETHUSD",1768828480649,4.53473974,3221.2,3220.7,1.37209432]
["bitfinex","ETHUSD",1768828481785,3.10518246,3221.3,3220.7,1.37209432]
["bitfinex","ETHUSD",1768828481988,4.53539374,3221.3,3220.7,1.37209432]
["bitfinex","ETHUSD",1768828484178,4.53539374,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1768828485383,5.35055765,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1768828487374,4.53539374,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1768828489660,0.00080072,3221.3,3221.0,1.35058748]
["bitfinex","ETHUSD",1768828490100,3.10514418,3221.3,3221.0,1.35058748]
["bitfinex","ETHUSD",1768828491757,0.00080072,3221.3,3221.0,1.35058748]
["bitfinex","ETHUSD",1768828498337,0.512,3221.6,3221.1,1.32942647]
["bitfinex","ETHUSD",1768828498616,0.35480072,3221.6,3221.2,0.44360332]
["bitfinex","ETHUSD",1768828498778,0.35480072,3221.6,3221.1,1.32942647]
["bitfinex","ETHUSD",1768828498986,4.39202868,3221.7,3221.1,1.32942647]
["bitfinex","ETHUSD",1768828499407,1.2880049,3221.6,3221.1,1.32942647]
["bitfinex","ETHUSD",1768828500301,4.39190955,3221.8,3221.1,1.32942647]
["bitfinex","ETHUSD",1768828500694,1.2880049,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1768828501905,1.2880049,3221.6,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828502287,4.39206389,3221.6,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828503384,3.10405899,3221.6,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828503584,1.2880049,3221.5,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828504613,4.39220055,3221.5,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828504987,1.2880049,3221.4,3221.0,1.3260967]
["bitfinex","ETHUSD",1768828506919,4.39225801,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768828507116,1.2880049,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1768828508519,0.001,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1768828509228,1.2880049,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1768828510031,4.39216251,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1768828510386,1.2880049,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1768828510922,4.39215314,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1768828511090,1.2880049,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768828511895,1.2880049,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768828512994,4.39233305,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768828515629,1.2880049,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768828515838,6.29765422,3221.9,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828515839,4.39209342,3221.6,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828515993,1.2880049,3221.6,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828516400,4.39206543,3221.6,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828516602,1.2880049,3221.6,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828516831,4.39207163,3221.6,3221.0,1.30352725]
["bitfinex","ETHUSD",1768828517129,1.2880049,3222.0,3221.1,1.29859081]
["bitfinex","ETHUSD",1768828517329,1.8000049,3222.4,3221.3,1.29859081]
["bitfinex","ETHUSD",1768828517496,3.10337336,3222.3,3221.5,1.29859081]
["bitfinex","ETHUSD",1768828517700,4.39137826,3222.3,3221.5,1.29859081]
["bitfinex","ETHUSD",1768828517913,3.10337336,3222.3,3221.7,1.29859081]
["bitfinex","ETHUSD",1768828518113,1.2880049,3222.2,3221.7,1.29859081]
["bitfinex","ETHUSD",1768828518348,1.2880049,3222.3,3221.7,1.29859081]
["bitfinex","ETHUSD",1768828519341,1.2880049,3222.2,3221.7,1.29859081]
["bitfinex","ETHUSD",1768828521141,0.001,3222.0,3221.7,1.29859081]
["bitfinex","ETHUSD",1768828523961,1.36091661,3222.0,3221.4,1.28883145]
["bitfinex","ETHUSD",1768828524172,1.36091661,3222.0,3221.6,1.28750057]
["bitfinex","ETHUSD",1768828525557,0.001,3222.0,3221.6,1.28750057]
["bitfinex","ETHUSD",1768828527159,0.001,3222.0,3221.7,1.28359895]
["bitfinex","ETHUSD",1768828531235,5.78565422,3222.7,3221.8,1.27860274]
["bitfinex","ETHUSD",1768828531236,1.36091661,3222.6,3221.8,1.27860274]
["bitfinex","ETHUSD",1768828531426,4.46408208,3222.6,3221.9,1.27860274]
["bitfinex","ETHUSD",1768828532256,4.46339467,3223.1,3221.8,6.22390864]
["bitfinex","ETHUSD",1768828532575,7.56607121,3223.1,3221.9,1.27738935]
["bitfinex","ETHUSD",1768828532859,4.46339467,3223.1,3221.9,1.27738935]
["bitfinex","ETHUSD",1768828533056,4.46339467,3223.1,3222.1,4.37975588]
["bitfinex","ETHUSD",1768828533362,0.512,3223.0,3222.2,1.27618989]
["bitfinex","ETHUSD",1768828534655,1.35991661,3222.9,3222.2,1.27618989]
["bitfinex","ETHUSD",1768828535449,1.35991661,3222.9,3222.3,3.10337336]
["bitfinex","ETHUSD",1768828535835,1.35991661,3222.9,3222.2,4.3796136]
["bitfinex","ETHUSD",1768828536051,1.35991661,3222.9,3222.2,5.14509516]
["bitfinex","ETHUSD",1768828536438,1.35991661,3222.9,3222.2,3.86890527]
["bitfinex","ETHUSD",1768828536633,1.35991661,3222.9,3222.3,1.27267355]
["bitfinex","ETHUSD",1768828537363,1.35991661,3222.8,3222.2,0.76548156]
["bitfinex","ETHUSD",1768828537660,1.35991661,3222.7,3222.1,1.78352826]
["bitfinex","ETHUSD",1768828538028,1.35991661,3222.7,3222.1,0.512]
["bitfinex","ETHUSD",1768828539336,1.35991661,3222.7,3222.0,0.512]
["bitfinex","ETHUSD",1768828539337,1.35991661,3222.5,3222.0,0.512]
["bitfinex","ETHUSD",1768828540459,1.35991661,3222.5,3220.9,5.78645502]
["bitfinex","ETHUSD",1768828540460,1.35991661,3222.5,3221.6,1.26707715]
["bitfinex","ETHUSD",1768828540665,1.35991661,3222.5,3221.7,0.512]
["bitfinex","ETHUSD",1768828540666,1.31461767,3222.3,3221.7,0.512]
["bitfinex","ETHUSD",1768828542336,4.41800751,3222.3,3221.7,0.512]
["bitfinex","ETHUSD",1768828542634,3.10338984,3222.3,3221.7,0.512]
["bitfinex","ETHUSD",1768828542834,1.31461767,3222.2,3221.7,0.512]
["bitfinex","ETHUSD",1768828544767,1.31461767,3222.1,3221.7,0.512]
["bitfinex","ETHUSD",1768828544962,1.31461767,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828561086,4.85999273,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828562889,1.75642674,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828563080,1.31461767,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828563390,4.41818366,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828564170,1.31461767,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1768828564374,3.10339913,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828564375,4.38965126,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828564559,4.90165126,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828565888,1.28620874,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1768828568189,3.61544252,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828570385,4.90165126,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1768828570996,4.90165126,3222.3,3221.1,1.23999132]
["bitfinex","ETHUSD",1768828570997,1.28620874,3222.0,3221.1,1.23999132]
["bitfinex","ETHUSD",1768828571309,1.28620874,3222.0,3221.2,1.23999132]
["bitfinex","ETHUSD",1768828572267,1.28620874,3221.8,3221.0,1.24124439]
["bitfinex","ETHUSD",1768828572468,1.28620874,3221.7,3221.0,1.24124439]
["bitfinex","ETHUSD",1768828573607,1.28620874,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1768828573913,1.28620874,3221.7,3221.1,1.23850604]
["bitfinex","ETHUSD",1768828574377,1.28620874,3221.5,3221.1,1.23850604]
["bitfinex","ETHUSD",1768828574706,1.28620874,3221.5,3221.0,1.23977617]
["bitfinex","ETHUSD",1768828575195,1.28620874,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1768828575595,1.28620874,3221.5,3221.0,1.23905468]
["bitfinex","ETHUSD",1768828576504,4.39037583,3221.5,3221.0,1.23905468]
["bitfinex","ETHUSD",1768828577009,4.90237583,3221.5,3221.0,1.23905468]
["bitfinex","ETHUSD",1768828577703,1.28620874,3221.4,3220.9,0.0008008]
["bitfinex","ETHUSD",1768828578626,1.28620874,3221.2,3220.9,0.0008008]
["bitfinex","ETHUSD",1768828579447,3.10433675,3221.3,3220.6,0.00280064]
["bitfinex","ETHUSD",1768828579448,1.28620874,3221.0,3220.6,0.00280064]
["bitfinex","ETHUSD",1768828579643,6.29424579,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1768828579644,1.28620874,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1768828579947,1.28620874,3220.8,3220.0,1.33508973]
["bitfinex","ETHUSD",1768828579948,1.28620874,3220.6,3220.0,1.33508973]
["bitfinex","ETHUSD",1768828580094,1.28620874,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1768828580297,1.28620874,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1768828580494,1.28620874,3220.1,3219.4,1.25626849]
["bitfinex","ETHUSD",1768828580694,1.28620874,3219.9,3219.4,1.25626849]
["bitfinex","ETHUSD",1768828580895,1.28620874,3219.9,3218.7,3.10764441]
["bitfinex","ETHUSD",1768828580896,0.0008004,3219.7,3219.0,3.10731512]
["bitfinex","ETHUSD",1768828581132,0.0008004,3219.7,3219.6,0.002]
["bitfinex","ETHUSD",1768828581496,0.0008004,3219.7,3219.6,1.23495942]
["bitfinex","ETHUSD",1768828583125,0.00080088,3220.1,3219.7,1.23102199]
["bitfinex","ETHUSD",1768828583818,0.00080088,3220.1,3219.6,1.23302199]
["bitfinex","ETHUSD",1768828583819,1.2819062,3220.1,3219.6,1.23302199]
["bitfinex","ETHUSD",1768828584025,1.28110532,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768828585030,4.38679183,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768828585334,4.38679183,3219.9,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828585335,1.28110532,3219.8,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828586322,1.28110532,3219.6,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828590531,1.28110532,3219.8,3219.3,1.22755457]
["bitfinex","ETHUSD",1768828590739,0.512,3219.7,3219.3,1.22755457]
["bitfinex","ETHUSD",1768828591038,1.79310532,3219.7,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828591209,1.28110532,3219.6,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828592508,1.28110532,3219.7,3219.3,0.00080048]
["bitfinex","ETHUSD",1768828592708,1.28110532,3219.7,3219.6,0.002]
["bitfinex","ETHUSD",1768828593426,1.77099177,3219.7,3219.3,0.00280048]
["bitfinex","ETHUSD",1768828593624,1.79310532,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828596343,1.28110532,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828596549,1.79310532,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828596917,0.512,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828597354,1.79310532,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828599250,1.28110532,3219.8,3219.3,1.22782852]
["bitfinex","ETHUSD",1768828601636,0.512,3219.9,3219.3,0.00280048]
["bitfinex","ETHUSD",1768828601827,1.2810539,3219.8,3219.3,0.00280048]
["bitfinex","ETHUSD",1768828604935,1.2810539,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768828606263,1.2810539,3219.7,3219.3,0.00280048]
["bitfinex","ETHUSD",1768828609276,1.2810539,3220.0,3219.4,1.21630061]
["bitfinex","ETHUSD",1768828609646,1.7930539,3220.0,3219.4,1.21630061]
["bitfinex","ETHUSD",1768828610898,1.2810539,3219.9,3219.3,0.00280048]
["bitfinex","ETHUSD",1768828611597,1.2810539,3219.8,3219.0,0.00080016]
["bitfinex","ETHUSD",1768828611749,1.2810539,3219.5,3219.0,0.00080016]
["bitfinex","ETHUSD",1768828616477,1.2810539,3219.5,3219.3,0.002]
["bitfinex","ETHUSD",1768828616867,1.2810539,3219.5,3219.0,0.00080016]
["bitfinex","ETHUSD",1768828617067,1.2810539,3219.5,3219.0,0.43509103]
["bitfinex","ETHUSD",1768828617264,1.2810539,3219.5,3218.7,0.00080024]
["bitfinex","ETHUSD",1768828617265,1.33559529,3219.3,3218.7,4.31996995]
["bitfinex","ETHUSD",1768828617991,1.33559529,3219.3,3218.8,1.21191279]
["bitfinex","ETHUSD",1768828618892,1.84759529,3219.3,3218.8,1.21191279]
["bitfinex","ETHUSD",1768828619198,1.33559529,3219.2,3218.8,1.21191279]
["bitfinex","ETHUSD",1768828619359,1.33559529,3219.2,3218.7,0.00080024]
["bitfinex","ETHUSD",1768828619760,1.33559529,3219.2,3218.7,1.21230148]
["bitfinex","ETHUSD",1768828620593,1.33559529,3218.9,3218.4,1.21269539]
["bitfinex","ETHUSD",1768828620769,1.33559529,3218.8,3218.4,1.21269539]
["bitfinex","ETHUSD",1768828621258,1.33559529,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1768828621259,1.33559529,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768828621503,1.33559529,3218.2,3217.3,1.21349252]
["bitfinex","ETHUSD",1768828621797,0.00080056,3218.3,3217.6,1.21349252]
["bitfinex","ETHUSD",1768828621972,0.00080056,3218.3,3217.8,1.213095]
["bitfinex","ETHUSD",1768828622292,1.33639601,3218.8,3218.0,1.21229444]
["bitfinex","ETHUSD",1768828622293,0.512,3218.7,3218.0,1.21229444]
["bitfinex","ETHUSD",1768828622460,0.00080072,3218.8,3218.0,1.21229444]
["bitfinex","ETHUSD",1768828622657,0.00080072,3218.8,3218.2,1.21229444]
["bitfinex","ETHUSD",1768828622874,0.00080072,3218.8,3218.4,1.21229444]
["bitfinex","ETHUSD",1768828623702,0.00080072,3218.8,3218.3,0.74271417]
["bitfinex","ETHUSD",1768828623886,0.00080072,3218.8,3218.4,1.21190148]
["bitfinex","ETHUSD",1768828625407,1.33559529,3218.7,3218.0,4.31858293]
["bitfinex","ETHUSD",1768828625708,1.33559529,3218.7,3218.1,0.48313836]
["bitfinex","ETHUSD",1768828626207,1.33559529,3218.7,3217.9,1.72355308]
["bitfinex","ETHUSD",1768828626208,1.33559529,3218.5,3217.9,0.00080064]
["bitfinex","ETHUSD",1768828627019,1.33559529,3218.5,3217.9,1.21155308]
["bitfinex","ETHUSD",1768828627225,1.33559529,3218.5,3217.9,4.31916043]
["bitfinex","ETHUSD",1768828627711,1.33559529,3218.5,3218.0,1.21036897]
["bitfinex","ETHUSD",1768828628085,1.33559529,3218.5,3218.0,0.71086897]
["bitfinex","ETHUSD",1768828628476,0.512,3218.6,3218.1,0.71048893]
["bitfinex","ETHUSD",1768828629010,1.33559529,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768828629228,0.00080072,3218.8,3218.2,0.71211325]
["bitfinex","ETHUSD",1768828629934,1.33639601,3218.8,3218.2,0.71211325]
["bitfinex","ETHUSD",1768828630234,1.33559529,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768828630420,1.33559529,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1768828630816,1.33559529,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768828631346,1.33559529,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1768828631640,1.33559529,3218.5,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828633208,1.33559529,3218.4,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828633612,1.33559529,3218.3,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828633936,1.33559529,3218.6,3218.0,0.71065321]
["bitfinex","ETHUSD",1768828634110,0.00080072,3218.8,3218.0,0.71132834]
["bitfinex","ETHUSD",1768828635145,0.00080072,3218.8,3218.2,3.10732707]
["bitfinex","ETHUSD",1768828635344,0.00080072,3218.8,3218.3,0.71199572]
["bitfinex","ETHUSD",1768828635505,1.33559529,3218.7,3218.1,3.81941903]
["bitfinex","ETHUSD",1768828637033,1.33559529,3218.7,3218.2,0.71330295]
["bitfinex","ETHUSD",1768828637254,0.00080072,3218.8,3218.3,0.71330295]
["bitfinex","ETHUSD",1768828637714,1.33639601,3218.8,3218.3,0.71330295]
["bitfinex","ETHUSD",1768828638434,0.00080072,3218.8,3218.3,0.71330295]
["bitfinex","ETHUSD",1768828638735,0.00080072,3218.8,3218.4,0.71394303]
["bitfinex","ETHUSD",1768828640109,0.00080072,3218.8,3218.4,3.10713347]
["bitfinex","ETHUSD",1768828640338,0.00080072,3218.8,3218.5,0.71520121]
["bitfinex","ETHUSD",1768828641930,0.00080072,3218.8,3218.4,3.10712325]
["bitfinex","ETHUSD",1768828641931,0.00080072,3218.8,3218.6,0.71643066]
["bitfinex","ETHUSD",1768828645943,1.29863291,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1768828646149,1.29863291,3218.8,3218.2,3.10932707]
["bitfinex","ETHUSD",1768828646350,1.29863291,3218.8,3218.3,0.74481014]
["bitfinex","ETHUSD",1768828646526,1.29863291,3218.8,3218.3,1.46419297]
["bitfinex","ETHUSD",1768828646929,0.00080072,3218.8,3218.4,0.71938283]
["bitfinex","ETHUSD",1768828648263,0.00080072,3218.8,3218.4,3.82643384]
["bitfinex","ETHUSD",1768828648862,0.00080072,3218.8,3218.5,0.72051677]
["bitfinex","ETHUSD",1768828650175,1.29863291,3218.8,3218.3,4.57359072]
["bitfinex","ETHUSD",1768828650377,1.2680884,3218.8,3218.3,0.74481014]
["bitfinex","ETHUSD",1768828650537,1.29783219,3218.6,3217.9,1.24403336]
["bitfinex","ETHUSD",1768828650727,1.29783219,3218.6,3218.0,3.10744475]
["bitfinex","ETHUSD",1768828650957,1.29783219,3218.6,3218.0,3.10743976]
["bitfinex","ETHUSD",1768828651157,1.29783219,3218.6,3217.9,4.35160089]
["bitfinex","ETHUSD",1768828651671,1.29783219,3218.6,3218.0,4.34869007]
["bitfinex","ETHUSD",1768828652586,1.29783219,3218.6,3218.1,3.10742349]
["bitfinex","ETHUSD",1768828652726,1.29783219,3218.6,3218.1,4.34865621]
["bitfinex","ETHUSD",1768828652937,0.001,3218.5,3218.1,4.34865621]
["bitfinex","ETHUSD",1768828653182,0.001,3218.5,3218.2,1.24123272]
["bitfinex","ETHUSD",1768828653380,1.29763299,3218.8,3218.4,0.00080088]
["bitfinex","ETHUSD",1768828654483,1.29783219,3219.0,3218.4,1.2420336]
["bitfinex","ETHUSD",1768828654673,1.80983219,3219.0,3218.5,1.24123272]
["bitfinex","ETHUSD",1768828655074,1.29783219,3219.0,3218.5,1.24123272]
["bitfinex","ETHUSD",1768828655877,1.29863243,3219.1,3218.5,1.24123272]
["bitfinex","ETHUSD",1768828656869,1.29863243,3219.1,3218.5,4.34824433]
["bitfinex","ETHUSD",1768828657069,1.29863243,3219.1,3218.5,5.09387177]
["bitfinex","ETHUSD",1768828657270,1.29863243,3219.1,3218.6,1.24123272]
["bitfinex","ETHUSD",1768828658570,4.40511009,3219.1,3218.6,1.24123272]
["bitfinex","ETHUSD",1768828658776,1.29863243,3219.1,3218.6,1.24123272]
["bitfinex","ETHUSD",1768828660158,1.29863243,3219.1,3218.7,1.24500329]
["bitfinex","ETHUSD",1768828660159,0.00080024,3219.1,3218.7,1.24500329]
["bitfinex","ETHUSD",1768828660366,0.00080024,3219.1,3218.8,0.2486236]
["bitfinex","ETHUSD",1768828660767,1.26386458,3219.1,3218.7,3.10683996]
["bitfinex","ETHUSD",1768828660983,1.26386458,3219.1,3218.6,4.35187553]
["bitfinex","ETHUSD",1768828661269,1.26386458,3219.1,3218.6,4.35187843]
["bitfinex","ETHUSD",1768828662097,1.26386458,3219.1,3218.7,3.10682511]
["bitfinex","ETHUSD",1768828662313,1.2638645,3219.4,3218.8,1.24500329]
["bitfinex","ETHUSD",1768828662986,1.2638645,3219.4,3218.8,4.35171717]
["bitfinex","ETHUSD",1768828663581,1.26306434,3219.3,3218.7,0.00080032]
["bitfinex","ETHUSD",1768828663783,1.26306434,3219.3,3218.7,3.10764311]
["bitfinex","ETHUSD",1768828664148,1.26306434,3219.3,3218.8,4.35173316]
["bitfinex","ETHUSD",1768828664149,1.77506434,3219.3,3218.8,4.35173316]
["bitfinex","ETHUSD",1768828664715,1.26306434,3219.2,3218.7,4.3525706]
["bitfinex","ETHUSD",1768828665026,1.26306434,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768828668215,1.26306434,3219.2,3218.8,1.24700329]
["bitfinex","ETHUSD",1768828669426,1.26306434,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768828672044,0.512,3219.3,3218.8,1.24700329]
["bitfinex","ETHUSD",1768828672448,1.2638645,3219.4,3218.8,1.24700329]
["bitfinex","ETHUSD",1768828672748,1.7758645,3219.4,3218.8,1.24700329]
["bitfinex","ETHUSD",1768828673261,1.27571539,3219.3,3218.8,1.24700329]
["bitfinex","ETHUSD",1768828675568,1.27571539,3219.3,3218.8,4.35373861]
["bitfinex","ETHUSD",1768828675731,1.27571539,3219.3,3218.9,1.24185504]
["bitfinex","ETHUSD",1768828676946,1.27571539,3219.3,3218.8,4.35059036]
["bitfinex","ETHUSD",1768828677827,1.27571539,3219.3,3219.1,0.002]
["bitfinex","ETHUSD",1768828680122,0.00080016,3219.4,3219.1,0.002]
["bitfinex","ETHUSD",1768828681767,0.00180016,3219.6,3219.2,1.24185504]
["bitfinex","ETHUSD",1768828681959,0.00180016,3219.6,3219.3,1.24185504]
["bitfinex","ETHUSD",1768828682830,0.00180016,3219.6,3219.4,1.24185504]
["bitfinex","ETHUSD",1768828683525,1.27571539,3220.0,3219.5,1.24185504]
["bitfinex","ETHUSD",1768828683726,1.27651627,3220.1,3219.5,1.24185504]
["bitfinex","ETHUSD",1768828683926,1.27651627,3220.1,3219.6,4.34783093]
["bitfinex","ETHUSD",1768828684233,0.00080088,3220.1,3219.7,1.24185504]
["bitfinex","ETHUSD",1768828684429,3.10576645,3220.7,3219.7,1.24185504]
["bitfinex","ETHUSD",1768828684430,0.0008008,3220.7,3219.9,1.24185504]
["bitfinex","ETHUSD",1768828684661,0.0008008,3220.7,3220.1,1.24185504]
["bitfinex","ETHUSD",1768828684965,0.0008008,3220.7,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828684966,1.27651619,3220.7,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828685258,1.27651619,3220.7,3220.0,1.242656]
["bitfinex","ETHUSD",1768828685663,0.0008008,3220.7,3220.0,1.242656]
["bitfinex","ETHUSD",1768828686065,0.0008008,3220.7,3220.2,1.24185504]
["bitfinex","ETHUSD",1768828686262,0.0008008,3220.7,3220.3,1.24185504]
["bitfinex","ETHUSD",1768828686463,1.78771539,3221.2,3220.6,1.24265576]
["bitfinex","ETHUSD",1768828686960,0.512,3221.2,3220.6,1.24265576]
["bitfinex","ETHUSD",1768828687162,1.27571539,3221.1,3220.6,1.24265576]
["bitfinex","ETHUSD",1768828689359,1.27571539,3221.0,3220.6,1.24265576]
["bitfinex","ETHUSD",1768828689564,1.27651611,3221.0,3220.4,1.24185504]
["bitfinex","ETHUSD",1768828689937,1.27651611,3221.0,3220.9,0.002]
["bitfinex","ETHUSD",1768828690133,1.27571539,3220.9,3220.4,1.24185504]
["bitfinex","ETHUSD",1768828690432,1.27571539,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1768828694966,0.00080072,3221.0,3220.5,1.24385504]
["bitfinex","ETHUSD",1768828695167,0.00080072,3221.0,3220.6,1.24185504]
["bitfinex","ETHUSD",1768828696072,1.27651611,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1768828697071,1.27651611,3221.0,3220.5,1.24385504]
["bitfinex","ETHUSD",1768828698973,0.00080072,3221.0,3220.5,1.24385504]
["bitfinex","ETHUSD",1768828699674,0.00080072,3221.0,3220.6,1.24185504]
["bitfinex","ETHUSD",1768828702171,1.27651611,3221.0,3220.5,0.74750982]
["bitfinex","ETHUSD",1768828702347,1.27651611,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1768828703375,1.18973009,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1768828707977,3.10472355,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1768828708158,1.18973009,3220.8,3220.3,0.00080088]
["bitfinex","ETHUSD",1768828708789,1.18973009,3220.6,3220.3,0.00080088]
["bitfinex","ETHUSD",1768828709085,1.18973009,3220.5,3220.3,0.00080088]
["bitfinex","ETHUSD",1768828710564,1.18973009,3220.4,3220.3,0.00080088]
["bitfinex","ETHUSD",1768828713493,1.18973009,3220.3,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828717478,1.18973009,3220.2,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828719378,1.18973009,3220.4,3220.2,0.044969]
["bitfinex","ETHUSD",1768828721111,1.18973009,3220.4,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828721294,3.10530074,3220.3,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828721501,1.15915376,3220.2,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828723600,0.65915376,3220.2,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828724613,3.61724807,3220.4,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828725113,1.15915376,3220.3,3220.0,0.00080096]
["bitfinex","ETHUSD",1768828726796,1.15915376,3220.3,3220.0,0.00280096]
["bitfinex","ETHUSD",1768828727688,1.67115376,3220.4,3220.0,0.00280096]
["bitfinex","ETHUSD",1768828727925,1.15915376,3220.3,3220.0,0.00280096]
["bitfinex","ETHUSD",1768828729919,1.15915376,3220.3,3219.3,3.10901886]
["bitfinex","ETHUSD",1768828729920,1.15915376,3220.0,3219.3,1.12914015]
["bitfinex","ETHUSD",1768828730087,1.67115376,3219.9,3219.3,1.12914015]
["bitfinex","ETHUSD",1768828730817,0.512,3219.9,3219.4,1.12633959]
["bitfinex","ETHUSD",1768828731320,1.67115376,3219.9,3219.4,1.12633959]
["bitfinex","ETHUSD",1768828735639,1.08661068,3219.8,3219.3,0.00280056]
["bitfinex","ETHUSD",1768828736301,1.08661068,3219.7,3219.3,0.00280056]
["bitfinex","ETHUSD",1768828737132,1.08661068,3219.7,3219.0,0.51480024]
["bitfinex","ETHUSD",1768828737133,1.59861068,3219.6,3219.0,1.13538022]
["bitfinex","ETHUSD",1768828737508,0.512,3219.5,3219.0,1.13538022]
["bitfinex","ETHUSD",1768828738707,4.19264372,3219.6,3219.0,1.13538022]
["bitfinex","ETHUSD",1768828738898,0.512,3219.5,3219.0,1.13538022]
["bitfinex","ETHUSD",1768828739508,0.512,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1768828740222,4.70464372,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828740920,1.08661068,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1768828741942,3.61803304,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828741943,4.70464372,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828744840,3.10603304,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828745014,3.61803304,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828745416,3.61803304,3219.6,3219.4,1.13457998]
["bitfinex","ETHUSD",1768828745943,3.61803304,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768828746444,1.08661068,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1768828746845,1.08661068,3219.5,3219.0,0.00280024]
["bitfinex","ETHUSD",1768828747977,3.10616885,3219.4,3219.0,0.00280024]
["bitfinex","ETHUSD",1768828748131,4.19277953,3219.4,3219.0,0.00280024]
["bitfinex","ETHUSD",1768828748771,1.08661068,3219.3,3219.0,0.00280024]
["bitfinex","ETHUSD",1768828749572,1.08661068,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768828749932,1.08661068,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1768828750133,1.59861068,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768828750328,4.70501452,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768828750532,1.08661068,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1768828751356,1.08661068,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768828751557,1.08661068,3219.1,3218.7,0.00280032]
["bitfinex","ETHUSD",1768828752222,1.08661068,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1768828753022,1.08661068,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1768828753129,1.24647175,3218.6,3218.5,0.002]
["bitfinex","ETHUSD",1768828753335,1.24647175,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1768828753532,0.00080088,3218.8,3218.2,1.13257998]
["bitfinex","ETHUSD",1768828753848,0.51280088,3218.8,3218.2,1.13257998]
["bitfinex","ETHUSD",1768828754264,3.61960021,3218.8,3218.2,1.13257998]
["bitfinex","ETHUSD",1768828754468,0.00080088,3218.8,3218.2,1.13257998]
["bitfinex","ETHUSD",1768828755669,3.10757306,3218.8,3218.2,1.13257998]
["bitfinex","ETHUSD",1768828756977,3.88884698,3218.8,3218.0,1.13257998]
["bitfinex","ETHUSD",1768828757177,3.10757306,3218.8,3218.0,1.13257998]
["bitfinex","ETHUSD",1768828758748,6.21434524,3218.8,3218.0,1.13257998]
["bitfinex","ETHUSD",1768828758962,7.30095592,3218.8,3218.0,1.13257998]
["bitfinex","ETHUSD",1768828759281,4.19418374,3218.8,3218.0,1.13257998]
["bitfinex","ETHUSD",1768828759483,4.19418374,3218.8,3218.1,1.13257998]
["bitfinex","ETHUSD",1768828759985,0.00080088,3218.8,3218.1,1.13257998]
["bitfinex","ETHUSD",1768828760149,0.00080088,3218.8,3218.4,1.13257998]
["bitfinex","ETHUSD",1768828763762,0.00080088,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828765666,0.00080032,3219.1,3218.8,1.1737418]
["bitfinex","ETHUSD",1768828768571,0.00080032,3219.1,3218.7,1.1757418]
["bitfinex","ETHUSD",1768828770270,0.00080032,3219.1,3218.8,1.1737418]
["bitfinex","ETHUSD",1768828774480,0.00080032,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1768828775201,1.16112039,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1768828776215,1.16132007,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828778794,0.001,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828780291,1.0503232,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828781818,4.15707105,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828782005,4.93463431,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828782812,1.82788646,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828783030,4.93463431,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768828783383,4.93463431,3218.8,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828783384,1.0493232,3218.7,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828784732,3.1069409,3218.6,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828784934,4.15621064,3218.7,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828786334,4.96044311,3218.7,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828786504,1.85355567,3218.7,3218.1,1.10140611]
["bitfinex","ETHUSD",1768828786838,0.77936422,3218.8,3218.2,1.10140611]
["bitfinex","ETHUSD",1768828787706,0.51380096,3218.8,3218.4,1.10340611]
["bitfinex","ETHUSD",1768828788713,0.00180096,3218.8,3218.4,1.10340611]
["bitfinex","ETHUSD",1768828794328,1.15288602,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828795208,3.10862717,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828795408,1.15108506,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768828797126,0.00180096,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828797944,1.15288602,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828798143,0.78962831,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828798340,1.15108506,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768828799446,0.00180096,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828799665,1.15288602,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768828800452,0.001,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1768828800656,0.001,3218.5,3218.4,1.04642441]
["bitfinex","ETHUSD",1768828800858,0.00180096,3218.8,3218.5,1.04442441]
["bitfinex","ETHUSD",1768828801949,0.00080032,3219.1,3218.5,0.41536264]
["bitfinex","ETHUSD",1768828802150,0.00080032,3219.1,3218.6,1.04442441]
["bitfinex","ETHUSD",1768828802362,0.00080032,3219.1,3218.7,1.04442441]
["bitfinex","ETHUSD",1768828807850,1.15188538,3219.1,3218.6,1.04442441]
["bitfinex","ETHUSD",1768828811760,0.001,3218.8,3218.1,1.04442441]
["bitfinex","ETHUSD",1768828811957,0.42599441,3218.7,3218.1,1.04442441]
["bitfinex","ETHUSD",1768828812149,0.512,3218.6,3218.1,1.04442441]
["bitfinex","ETHUSD",1768828812656,0.93724921,3218.6,3218.1,1.04442441]
["bitfinex","ETHUSD",1768828813461,4.04419972,3218.6,3218.1,1.04442441]
["bitfinex","ETHUSD",1768828814260,0.42378439,3218.5,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828815539,0.42306458,3218.3,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828817867,0.43072094,3218.2,3217.9,0.00280064]
["bitfinex","ETHUSD",1768828818064,0.43899273,3217.9,3217.5,0.00280088]
["bitfinex","ETHUSD",1768828819573,0.512,3217.8,3217.5,0.00280088]
["bitfinex","ETHUSD",1768828819757,0.44716951,3217.7,3217.5,0.00280088]
["bitfinex","ETHUSD",1768828820164,0.512,3217.9,3217.5,1.04722529]
["bitfinex","ETHUSD",1768828820351,0.45525238,3217.8,3217.5,0.00280088]
["bitfinex","ETHUSD",1768828820675,0.45525238,3217.8,3217.0,3.62042841]
["bitfinex","ETHUSD",1768828820676,0.44965038,3216.2,3215.4,1.04442441]
["bitfinex","ETHUSD",1768828820973,1.15108506,3215.6,3213.8,0.00080192]
["bitfinex","ETHUSD",1768828821276,1.15108506,3216.2,3214.4,1.04442441]
["bitfinex","ETHUSD",1768828821446,0.51280128,3216.3,3215.2,1.04442441]
["bitfinex","ETHUSD",1768828821829,0.51280128,3216.3,3214.4,6.22200098]
["bitfinex","ETHUSD",1768828821830,0.1621,3216.5,3215.8,1.04442441]
["bitfinex","ETHUSD",1768828821949,0.1621,3216.5,3216.0,3.10935904]
["bitfinex","ETHUSD",1768828822152,0.00080096,3217.0,3216.2,1.04442441]
["bitfinex","ETHUSD",1768828822339,1.15188626,3217.6,3216.6,1.04522545]
["bitfinex","ETHUSD",1768828822546,3.10803318,3217.5,3216.6,1.04522545]
["bitfinex","ETHUSD",1768828822786,3.10829292,3217.2,3216.6,1.04522545]
["bitfinex","ETHUSD",1768828822998,5.79482669,3216.8,3216.2,0.00080032]
["bitfinex","ETHUSD",1768828823284,0.00080136,3216.3,3215.7,1.05861937]
["bitfinex","ETHUSD",1768828823493,0.00080032,3216.6,3215.8,1.05861937]
["bitfinex","ETHUSD",1768828823695,0.00080032,3216.6,3216.0,1.05861937]
["bitfinex","ETHUSD",1768828823838,0.00080032,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768828826279,0.00080032,3216.6,3216.3,1.06061937]
["bitfinex","ETHUSD",1768828828841,0.00080032,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768828829041,0.00080032,3216.6,3216.4,1.05861937]
["bitfinex","ETHUSD",1768828829255,0.00080104,3217.0,3216.4,1.47560551]
["bitfinex","ETHUSD",1768828829474,0.00080104,3217.0,3216.4,1.05861937]
["bitfinex","ETHUSD",1768828830738,1.09553255,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1768828831045,0.00080104,3217.0,3216.4,1.05861937]
["bitfinex","ETHUSD",1768828831243,0.00080104,3217.0,3216.5,1.05861937]
["bitfinex","ETHUSD",1768828832474,0.00080104,3217.0,3216.6,1.05861937]
["bitfinex","ETHUSD",1768828832676,0.00080104,3217.0,3216.7,1.05861937]
["bitfinex","ETHUSD",1768828832884,0.00080112,3217.3,3216.9,1.05861937]
["bitfinex","ETHUSD",1768828833939,0.00080112,3217.3,3216.8,0.512]
["bitfinex","ETHUSD",1768828834139,1.09553263,3217.3,3216.8,0.512]
["bitfinex","ETHUSD",1768828834457,1.09473151,3217.1,3216.8,0.512]
["bitfinex","ETHUSD",1768828835045,0.7312045,3217.1,3216.6,0.00080112]
["bitfinex","ETHUSD",1768828835249,1.09553263,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1768828836076,1.09653263,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1768828836465,1.09473151,3216.5,3216.0,0.514]
["bitfinex","ETHUSD",1768828836644,1.09473151,3216.5,3215.6,0.512]
["bitfinex","ETHUSD",1768828836850,1.09553295,3216.3,3215.6,0.512]
["bitfinex","ETHUSD",1768828838586,4.20399088,3216.2,3215.6,0.512]
["bitfinex","ETHUSD",1768828838782,1.82612218,3216.2,3215.6,0.512]
["bitfinex","ETHUSD",1768828839786,0.73139067,3216.2,3215.6,0.512]
["bitfinex","ETHUSD",1768828839966,0.73139067,3216.2,3215.6,1.77981781]
["bitfinex","ETHUSD",1768828841081,0.73139067,3216.2,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828841278,0.00080144,3216.3,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828844210,0.00080144,3216.3,3215.8,1.26781781]
["bitfinex","ETHUSD",1768828844871,1.20307251,3216.3,3215.6,0.512]
["bitfinex","ETHUSD",1768828845209,0.00080144,3216.3,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828845576,3.11000686,3216.3,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828845911,0.62190827,3216.2,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828846096,0.00080144,3216.3,3215.7,1.26781781]
["bitfinex","ETHUSD",1768828847575,0.00080144,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768828848004,0.001,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768828850299,0.00080144,3216.3,3215.9,1.26981781]
["bitfinex","ETHUSD",1768828853902,0.00080144,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768828854085,0.7552286,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768828855074,0.0008004,3216.6,3216.1,1.40722022]
["bitfinex","ETHUSD",1768828855403,0.00180112,3217.0,3216.3,1.40722022]
["bitfinex","ETHUSD",1768828855781,0.00180112,3217.0,3216.4,1.40722022]
["bitfinex","ETHUSD",1768828856205,0.00080112,3217.3,3216.4,1.40722022]
["bitfinex","ETHUSD",1768828856206,0.00080112,3217.3,3216.6,1.40722022]
["bitfinex","ETHUSD",1768828856397,1.32420536,3217.6,3217.2,0.00080128]
["bitfinex","ETHUSD",1768828856699,0.44320547,3217.5,3217.2,0.00080128]
["bitfinex","ETHUSD",1768828857809,4.43211444,3217.6,3217.2,0.00080128]
["bitfinex","ETHUSD",1768828858300,1.32420536,3217.6,3217.2,0.00080128]
["bitfinex","ETHUSD",1768828858500,0.67271147,3217.8,3217.2,1.9200215]
["bitfinex","ETHUSD",1768828858804,0.00080088,3217.9,3217.3,1.40722022]
["bitfinex","ETHUSD",1768828859302,3.10843951,3217.9,3217.3,1.40722022]
["bitfinex","ETHUSD",1768828859517,1.32540008,3217.8,3217.2,0.51280128]
["bitfinex","ETHUSD",1768828860424,3.10780992,3217.7,3217.2,0.51280128]
["bitfinex","ETHUSD",1768828861097,1.32620136,3217.6,3216.6,0.0008012]
["bitfinex","ETHUSD",1768828861419,1.32540008,3217.2,3216.7,0.512]
["bitfinex","ETHUSD",1768828862104,0.0008012,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768828862318,0.0008012,3217.3,3216.7,1.91922022]
["bitfinex","ETHUSD",1768828862512,1.32540008,3217.1,3216.7,0.512]
["bitfinex","ETHUSD",1768828862818,0.44344942,3217.1,3216.7,0.512]
["bitfinex","ETHUSD",1768828862987,1.32620128,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768828863190,4.43446201,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768828863515,1.32540008,3217.2,3216.7,0.512]
["bitfinex","ETHUSD",1768828864428,1.32540008,3217.2,3216.6,0.0008012]
["bitfinex","ETHUSD",1768828864732,1.32540008,3217.0,3216.5,0.5073297]
["bitfinex","ETHUSD",1768828864904,1.15524031,3216.8,3216.2,0.00080048]
["bitfinex","ETHUSD",1768828867013,0.75421792,3216.9,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828867014,3.86285646,3216.9,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828867213,0.75421792,3216.9,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828867532,3.10929101,3217.0,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828867829,0.0008012,3217.0,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828869000,0.0008012,3217.0,3216.4,1.40722022]
["bitfinex","ETHUSD",1768828869201,0.0008012,3217.0,3216.5,1.40722022]
["bitfinex","ETHUSD",1768828870401,1.22626614,3216.9,3216.2,0.00080048]
["bitfinex","ETHUSD",1768828870733,1.22626614,3216.9,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828871439,3.10867943,3216.8,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828871596,0.43349456,3216.7,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828872445,0.43349456,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768828872640,0.001,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768828872821,0.001,3216.6,3216.2,0.00080048]
["bitfinex","ETHUSD",1768828874508,0.001,3216.6,3216.2,1.4080207]
["bitfinex","ETHUSD",1768828875419,0.001,3216.6,3216.2,0.00080048]
["bitfinex","ETHUSD",1768828875602,0.74840729,3216.6,3216.2,0.00080048]
["bitfinex","ETHUSD",1768828877033,0.74840729,3216.6,3216.0,1.40722022]
["bitfinex","ETHUSD",1768828877034,1.28377629,3216.5,3215.9,0.00280152]
["bitfinex","ETHUSD",1768828877623,1.29217922,3216.3,3215.9,0.00280152]
["bitfinex","ETHUSD",1768828878017,1.29217922,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768828878018,1.29298074,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768828878242,2.05238819,3216.2,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828878447,0.75111128,3216.2,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828879331,2.06138139,3216.2,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828879717,3.8604227,3216.2,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828880226,5.17958272,3216.2,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828880425,0.82895474,3216.1,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828880824,0.00080152,3216.3,3215.5,1.40922022]
["bitfinex","ETHUSD",1768828881030,3.10998028,3216.3,3215.6,1.40722022]
["bitfinex","ETHUSD",1768828881526,7.54455912,3216.3,3215.6,1.40722022]
["bitfinex","ETHUSD",1768828881712,1.32540008,3216.2,3215.6,1.40722022]
["bitfinex","ETHUSD",1768828882148,1.32540008,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768828883018,1.59350372,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768828883214,0.00080152,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768828883215,0.21065037,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768828883526,0.00080152,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768828883527,1.59350372,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1768828883729,0.00080152,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768828883730,1.59350372,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768828885039,0.001,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828885431,0.001,3215.9,3215.0,0.512]
["bitfinex","ETHUSD",1768828885432,1.59450372,3215.9,3215.0,0.512]
["bitfinex","ETHUSD",1768828885829,1.59450372,3215.9,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828885830,4.70314984,3215.8,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828886025,4.70314984,3215.8,3215.0,0.512]
["bitfinex","ETHUSD",1768828886026,1.59350372,3215.7,3215.0,0.512]
["bitfinex","ETHUSD",1768828888235,4.70334325,3215.6,3215.0,0.512]
["bitfinex","ETHUSD",1768828889119,3.1097949,3215.7,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828889324,3.11062449,3215.9,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828889325,3.11054942,3215.9,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828889859,3.58095473,3215.9,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828890055,0.001,3215.9,3215.1,1.46164603]
["bitfinex","ETHUSD",1768828890361,0.001,3215.9,3215.2,1.46164603]
["bitfinex","ETHUSD",1768828892941,1.59450372,3215.9,3215.2,1.46164603]
["bitfinex","ETHUSD",1768828896558,4.70407233,3215.9,3215.2,1.46164603]
["bitfinex","ETHUSD",1768828897068,4.70407233,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828897573,5.48541517,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828898146,3.89191145,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828898377,1.59350372,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768828899156,0.001,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828899353,3.10999071,3216.3,3215.7,1.46164603]
["bitfinex","ETHUSD",1768828899551,1.59430524,3216.3,3215.7,1.46164603]
["bitfinex","ETHUSD",1768828899775,4.70348513,3216.3,3215.7,1.46164603]
["bitfinex","ETHUSD",1768828899971,1.52914638,3216.2,3215.6,0.512]
["bitfinex","ETHUSD",1768828900750,3.10935605,3216.1,3215.6,0.512]
["bitfinex","ETHUSD",1768828901050,1.52914638,3216.0,3215.6,0.512]
["bitfinex","ETHUSD",1768828902142,1.52914638,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768828902143,1.52914638,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768828902365,1.52914638,3215.9,3215.1,0.002]
["bitfinex","ETHUSD",1768828902954,1.52914638,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1768828904384,1.52914638,3215.7,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828905162,3.10983953,3215.6,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828905473,4.63898591,3215.6,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828907286,5.41386266,3215.6,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828907488,1.52914638,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768828907871,3.88471628,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768828908076,0.77487675,3215.6,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828908278,4.63891578,3215.7,3215.1,1.55148504]
["bitfinex","ETHUSD",1768828909163,1.52914638,3215.9,3215.3,1.54948504]
["bitfinex","ETHUSD",1768828909368,0.00080152,3216.3,3215.3,1.54948504]
["bitfinex","ETHUSD",1768828909369,1.52914638,3216.1,3215.3,1.54948504]
["bitfinex","ETHUSD",1768828909572,0.00080152,3216.3,3215.3,1.54948504]
["bitfinex","ETHUSD",1768828909573,1.5299479,3216.3,3215.4,1.54948504]
["bitfinex","ETHUSD",1768828909764,1.5299479,3216.3,3215.6,1.54948504]
["bitfinex","ETHUSD",1768828909765,0.00080152,3216.3,3215.6,1.54948504]
["bitfinex","ETHUSD",1768828911061,3.10859909,3216.9,3215.5,0.51715874]
["bitfinex","ETHUSD",1768828911062,4.63775534,3216.9,3216.2,0.00080056]
["bitfinex","ETHUSD",1768828912392,1.52914638,3216.8,3216.2,0.00080056]
["bitfinex","ETHUSD",1768828912983,0.0008012,3217.0,3216.3,1.61762336]
["bitfinex","ETHUSD",1768828914092,0.0008012,3217.0,3216.4,1.61762336]
["bitfinex","ETHUSD",1768828915281,0.0008012,3217.0,3216.3,0.512]
["bitfinex","ETHUSD",1768828915282,1.61375223,3217.0,3216.3,0.512]
["bitfinex","ETHUSD",1768828915797,1.61295103,3216.8,3216.3,0.512]
["bitfinex","ETHUSD",1768828918299,7.83050317,3216.7,3216.3,0.512]
["bitfinex","ETHUSD",1768828918668,1.61295103,3216.6,3216.3,0.512]
["bitfinex","ETHUSD",1768828919576,1.61295103,3216.5,3216.2,0.00080056]
["bitfinex","ETHUSD",1768828920599,1.61295103,3216.4,3216.2,0.00080056]
["bitfinex","ETHUSD",1768828920803,1.61295103,3216.4,3215.9,0.0008016]
["bitfinex","ETHUSD",1768828920989,1.61295103,3216.2,3215.6,0.512]
["bitfinex","ETHUSD",1768828922467,1.61295103,3216.0,3215.6,0.512]
["bitfinex","ETHUSD",1768828922804,0.47223071,3215.9,3215.3,1.61762336]
["bitfinex","ETHUSD",1768828922983,1.61295103,3216.0,3215.3,1.61762336]
["bitfinex","ETHUSD",1768828923202,3.10935605,3216.1,3215.5,1.61762336]
["bitfinex","ETHUSD",1768828923783,7.83166313,3216.1,3215.5,1.61762336]
["bitfinex","ETHUSD",1768828924104,1.61295103,3216.0,3215.3,1.61762336]
["bitfinex","ETHUSD",1768828924603,3.10954942,3215.9,3215.4,1.61962336]
["bitfinex","ETHUSD",1768828925731,2.39613668,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1768828926078,0.78318565,3215.9,3215.4,1.61962336]
["bitfinex","ETHUSD",1768828926594,3.10939569,3216.1,3215.4,1.61962336]
["bitfinex","ETHUSD",1768828927925,3.10999992,3216.3,3215.5,1.61762336]
["bitfinex","ETHUSD",1768828928100,0.0008016,3216.3,3215.5,1.61762336]
["bitfinex","ETHUSD",1768828928421,0.00180056,3216.6,3216.0,1.61762336]
["bitfinex","ETHUSD",1768828931194,0.00180056,3216.6,3216.2,1.61762336]
["bitfinex","ETHUSD",1768828933094,3.10860899,3216.9,3216.3,1.61762336]
["bitfinex","ETHUSD",1768828933095,1.61295103,3216.9,3216.3,1.61762336]
["bitfinex","ETHUSD",1768828933295,1.61295103,3216.9,3216.4,0.512]
["bitfinex","ETHUSD",1768828934022,4.72157176,3216.9,3216.4,0.512]
["bitfinex","ETHUSD",1768828934202,7.83019249,3216.9,3216.4,0.512]
["bitfinex","ETHUSD",1768828934403,4.72157176,3216.9,3216.4,0.512]
["bitfinex","ETHUSD",1768828934621,4.72157176,3216.9,3216.3,1.61762336]
["bitfinex","ETHUSD",1768828936149,0.0008012,3217.0,3216.4,1.61762336]
["bitfinex","ETHUSD",1768828937301,1.61295103,3216.9,3216.2,0.00080064]
["bitfinex","ETHUSD",1768828937548,1.61295103,3216.5,3215.9,0.00080168]
["bitfinex","ETHUSD",1768828939819,4.72200427,3216.5,3215.9,0.00080168]
["bitfinex","ETHUSD",1768828940552,7.83105751,3216.5,3215.9,0.00080168]
["bitfinex","ETHUSD",1768828941955,4.72200427,3216.5,3215.9,1.61842504]
["bitfinex","ETHUSD",1768828942154,1.61295103,3216.4,3215.9,0.00080168]
["bitfinex","ETHUSD",1768828942470,0.78318582,3216.4,3215.9,0.00080168]
["bitfinex","ETHUSD",1768828942630,0.78318582,3216.4,3215.4,0.002]
["bitfinex","ETHUSD",1768828942631,1.61375271,3216.3,3215.4,0.514]
["bitfinex","ETHUSD",1768828942949,1.61375271,3216.3,3215.4,2.20567336]
["bitfinex","ETHUSD",1768828943955,6.21851874,3216.2,3215.4,2.20567336]
["bitfinex","ETHUSD",1768828944158,1.57939056,3216.1,3215.4,2.20567336]
["bitfinex","ETHUSD",1768828944317,1.57939056,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1768828944955,7.38540142,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1768828945159,0.7798711,3216.1,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828945325,3.10925937,3216.2,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828945520,6.21851874,3216.2,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828946254,0.001,3216.1,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828946450,5.80701086,3216.1,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828946643,1.57939056,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1768828947754,1.57939056,3216.0,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828948838,4.68887827,3216.0,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828949160,3.10948771,3216.0,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828949328,5.80701086,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828949528,8.91638116,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828950245,10.49577172,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828950424,13.60514202,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828951041,10.49577172,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828951539,8.91638116,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828951737,12.02575146,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828951941,13.60514202,3216.1,3215.5,1.69167336]
["bitfinex","ETHUSD",1768828952861,5.80601086,3215.8,3215.4,1.69367336]
["bitfinex","ETHUSD",1768828953163,8.91570536,3215.8,3215.2,2.20367336]
["bitfinex","ETHUSD",1768828954164,5.80601086,3215.8,3215.2,2.20367336]
["bitfinex","ETHUSD",1768828954357,5.80601086,3215.8,3215.3,1.69167336]
["bitfinex","ETHUSD",1768828955171,3.10947516,3216.0,3215.3,1.69167336]
["bitfinex","ETHUSD",1768828955469,4.68886572,3216.0,3215.3,1.69167336]
["bitfinex","ETHUSD",1768828955770,1.57939056,3215.9,3215.3,1.69167336]
["bitfinex","ETHUSD",1768828956369,5.80601086,3215.8,3215.1,1.69367336]
["bitfinex","ETHUSD",1768828956551,5.80601086,3215.8,3215.1,0.512]
["bitfinex","ETHUSD",1768828956552,7.38540142,3215.5,3215.1,0.512]
["bitfinex","ETHUSD",1768828956749,1.57939056,3215.5,3215.1,0.512]
["bitfinex","ETHUSD",1768828957675,1.57939056,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768828957676,1.57939056,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768828957973,1.57939056,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768828958581,1.57939056,3215.4,3214.7,3.11269635]
["bitfinex","ETHUSD",1768828958748,1.57939056,3215.4,3213.6,0.16213797]
["bitfinex","ETHUSD",1768828958749,1.57939056,3214.7,3213.6,0.16213797]
["bitfinex","ETHUSD",1768828958942,5.80601086,3215.2,3213.6,0.16213797]
["bitfinex","ETHUSD",1768828958943,1.57939056,3214.5,3213.6,0.16213797]
["bitfinex","ETHUSD",1768828959277,1.57939056,3214.5,3212.8,0.00080016]
["bitfinex","ETHUSD",1768828959278,1.57939056,3214.5,3211.5,0.00080016]
["bitfinex","ETHUSD",1768828959279,0.00080016,3213.2,3211.5,0.00080016]
["bitfinex","ETHUSD",1768828959480,0.00080016,3213.2,3212.1,0.16216648]
["bitfinex","ETHUSD",1768828959481,1.57939056,3213.1,3212.1,0.16216648]
["bitfinex","ETHUSD",1768828959645,1.65792798,3212.9,3212.1,0.16216648]
["bitfinex","ETHUSD",1768828959844,1.65792798,3212.9,3211.9,1.02965401]
["bitfinex","ETHUSD",1768828960410,0.00080016,3213.2,3212.3,1.02293248]
["bitfinex","ETHUSD",1768828960540,0.00080016,3213.2,3212.1,6.22642973]
["bitfinex","ETHUSD",1768828960541,0.00080016,3213.2,3212.6,1.02293248]
["bitfinex","ETHUSD",1768828961240,0.0008016,3213.9,3213.2,1.01961621]
["bitfinex","ETHUSD",1768828961680,0.0008016,3213.9,3213.3,4.13087992]
["bitfinex","ETHUSD",1768828961865,0.0008016,3213.9,3213.4,0.41316817]
["bitfinex","ETHUSD",1768828962041,0.00080192,3214.2,3213.5,1.00244959]
["bitfinex","ETHUSD",1768828962248,3.11205092,3214.2,3213.5,1.00244967]
["bitfinex","ETHUSD",1768828962549,0.00080192,3214.2,3213.5,1.00244967]
["bitfinex","ETHUSD",1768828962982,1.65712702,3214.1,3213.5,0.00080168]
["bitfinex","ETHUSD",1768828963472,0.00080192,3214.2,3213.5,0.00080168]
["bitfinex","ETHUSD",1768828963846,0.00080192,3214.2,3213.5,0.45194498]
["bitfinex","ETHUSD",1768828964049,1.65712702,3214.6,3213.6,0.96948]
["bitfinex","ETHUSD",1768828964372,1.65712702,3214.8,3213.9,0.96948]
["bitfinex","ETHUSD",1768828964551,4.7675286,3215.1,3213.9,0.96948]
["bitfinex","ETHUSD",1768828964754,3.62325812,3215.2,3213.9,0.96948]
["bitfinex","ETHUSD",1768828964959,0.36232581,3215.1,3213.9,0.96948]
["bitfinex","ETHUSD",1768828965154,3.11015051,3215.3,3213.9,0.96948]
["bitfinex","ETHUSD",1768828965477,0.0008012,3217.3,3213.9,0.96948]
["bitfinex","ETHUSD",1768828965478,4.76689982,3215.7,3213.9,0.96948]
["bitfinex","ETHUSD",1768828965987,4.76689982,3215.7,3214.1,0.95367258]
["bitfinex","ETHUSD",1768828966297,1.65712702,3215.6,3214.1,0.95367258]
["bitfinex","ETHUSD",1768828966461,1.65712702,3215.6,3213.9,3.1114219]
["bitfinex","ETHUSD",1768828966651,9.3293184,3215.7,3213.9,3.56764896]
["bitfinex","ETHUSD",1768828966652,1.65712702,3215.4,3213.9,3.56764896]
["bitfinex","ETHUSD",1768828966987,1.65712702,3215.2,3213.9,3.56764896]
["bitfinex","ETHUSD",1768828967150,1.65712702,3215.2,3213.9,0.45622706]
["bitfinex","ETHUSD",1768828967347,1.65712702,3215.2,3213.8,0.512802]
["bitfinex","ETHUSD",1768828967581,1.65712702,3215.2,3213.9,3.11147854]
["bitfinex","ETHUSD",1768828967953,1.65712702,3215.0,3213.9,3.11147854]
["bitfinex","ETHUSD",1768828969684,3.62325911,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1768828969892,0.001,3215.2,3214.2,4.00536917]
["bitfinex","ETHUSD",1768828970098,0.001,3215.2,3214.3,0.40053692]
["bitfinex","ETHUSD",1768828970392,1.65812702,3215.2,3214.3,0.40053692]
["bitfinex","ETHUSD",1768828970890,1.65812702,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1768828972291,1.65712702,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768828972856,0.001,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1768828972857,0.001,3215.2,3214.2,0.83557734]
["bitfinex","ETHUSD",1768828973582,1.48074718,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768828973776,2.25095917,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1768828974184,1.48074718,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768828974480,0.77021199,3215.1,3214.2,0.80724809]
["bitfinex","ETHUSD",1768828974871,1.48074718,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1768828976595,1.48074718,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1768828978883,1.48074718,3214.9,3214.2,3.11319407]
["bitfinex","ETHUSD",1768828979274,1.48174718,3215.2,3214.3,0.73722353]
["bitfinex","ETHUSD",1768828979474,1.87122546,3215.2,3214.3,0.73722353]
["bitfinex","ETHUSD",1768828979684,0.39047828,3215.2,3214.3,0.73722353]
["bitfinex","ETHUSD",1768828979889,0.001,3215.2,3214.3,0.73722353]
["bitfinex","ETHUSD",1768828980876,0.001,3215.2,3214.4,6.22200098]
["bitfinex","ETHUSD",1768828981076,0.001,3215.2,3214.5,0.71109501]
["bitfinex","ETHUSD",1768828981264,0.001,3215.2,3214.6,1.22309501]
["bitfinex","ETHUSD",1768828981463,0.001,3215.2,3214.7,0.71109501]
["bitfinex","ETHUSD",1768828982077,4.59045824,3215.8,3214.7,0.71109501]
["bitfinex","ETHUSD",1768828982278,1.991093,3215.7,3214.7,0.71109501]
["bitfinex","ETHUSD",1768828982666,1.835093,3215.7,3214.7,0.71109501]
["bitfinex","ETHUSD",1768828983161,4.94492562,3215.7,3214.7,3.82171639]
["bitfinex","ETHUSD",1768828984000,4.94492562,3215.7,3214.8,0.68556326]
["bitfinex","ETHUSD",1768828985198,1.48074718,3215.6,3214.8,0.68556326]
["bitfinex","ETHUSD",1768828985413,1.48074718,3215.5,3214.6,1.17261465]
["bitfinex","ETHUSD",1768828985610,1.48074718,3215.5,3214.7,3.11065894]
["bitfinex","ETHUSD",1768828985814,1.48074718,3215.5,3214.8,3.11060806]
["bitfinex","ETHUSD",1768828986569,1.48074718,3215.5,3214.7,3.1106963]
["bitfinex","ETHUSD",1768828986765,1.48074718,3215.5,3214.6,1.17261465]
["bitfinex","ETHUSD",1768828986986,1.48074718,3215.5,3214.7,3.11067462]
["bitfinex","ETHUSD",1768828987976,4.59050389,3215.7,3214.8,0.63623587]
["bitfinex","ETHUSD",1768828988181,1.48074718,3215.7,3214.8,0.63623587]
["bitfinex","ETHUSD",1768828989113,4.59049179,3215.7,3214.8,0.63623587]
["bitfinex","ETHUSD",1768828989311,3.10974461,3215.7,3214.8,0.63623587]
["bitfinex","ETHUSD",1768828989475,1.48074718,3215.6,3214.8,0.63623587]
["bitfinex","ETHUSD",1768828989673,1.48074718,3215.6,3214.8,4.5577145]
["bitfinex","ETHUSD",1768828990676,4.59059419,3215.6,3214.8,4.5577145]
["bitfinex","ETHUSD",1768828991195,1.48074718,3215.6,3214.8,4.5577145]
["bitfinex","ETHUSD",1768828991399,1.48074718,3215.6,3214.9,0.58913604]
["bitfinex","ETHUSD",1768828991603,1.48074718,3215.8,3215.0,3.69955594]
["bitfinex","ETHUSD",1768828991803,1.48074718,3216.0,3215.1,0.58913604]
["bitfinex","ETHUSD",1768828992456,1.48074718,3216.0,3215.2,0.57769724]
["bitfinex","ETHUSD",1768828992605,1.48074718,3216.0,3214.6,3.11073146]
["bitfinex","ETHUSD",1768828992801,1.48074718,3216.0,3214.8,3.11053944]
["bitfinex","ETHUSD",1768828992998,1.48074718,3215.8,3214.8,3.11053944]
["bitfinex","ETHUSD",1768828993203,1.48074718,3215.8,3215.0,0.56638984]
["bitfinex","ETHUSD",1768828993631,1.48074718,3215.8,3215.1,0.56638984]
["bitfinex","ETHUSD",1768828995706,1.48074718,3215.8,3215.2,3.65438958]
["bitfinex","ETHUSD",1768828996033,0.001,3216.1,3215.1,3.11031561]
["bitfinex","ETHUSD",1768828996034,1.48074718,3216.0,3215.3,0.54416316]
["bitfinex","ETHUSD",1768828996217,1.48074718,3216.0,3215.4,0.53324092]
["bitfinex","ETHUSD",1768828996406,0.001,3216.1,3215.4,0.53324092]
["bitfinex","ETHUSD",1768828996921,1.48174718,3216.1,3215.4,0.53324092]
["bitfinex","ETHUSD",1768828997518,4.59112771,3216.1,3215.4,0.53324092]
["bitfinex","ETHUSD",1768828997713,1.48074718,3216.0,3215.4,0.53324092]
["bitfinex","ETHUSD",1768828998342,1.48074718,3216.0,3215.4,1.04524092]
["bitfinex","ETHUSD",1768828999247,1.48074718,3216.0,3215.4,4.15525391]
["bitfinex","ETHUSD",1768828999445,1.48074718,3216.0,3215.5,0.45206995]
["bitfinex","ETHUSD",1768829000019,0.001,3216.1,3215.5,4.06314383]
["bitfinex","ETHUSD",1768829000946,1.48074718,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1768829001147,1.48074718,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1768829001950,1.48074718,3215.9,3215.0,0.48248295]
["bitfinex","ETHUSD",1768829002339,1.48074718,3215.9,3215.2,0.47029214]
["bitfinex","ETHUSD",1768829002750,1.48074718,3215.9,3215.1,0.512]
["bitfinex","ETHUSD",1768829003251,1.33185978,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1768829003655,1.33185978,3215.8,3215.0,3.11241725]
["bitfinex","ETHUSD",1768829004658,1.33185978,3215.8,3215.1,3.11030161]
["bitfinex","ETHUSD",1768829005428,1.33185978,3215.8,3215.0,3.54310596]
["bitfinex","ETHUSD",1768829005624,1.33185978,3215.8,3215.0,6.65352586]
["bitfinex","ETHUSD",1768829005832,1.33185978,3215.8,3215.1,0.71655259]
["bitfinex","ETHUSD",1768829006426,1.33185978,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1768829007461,1.33185978,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768829008568,1.33185978,3215.9,3213.8,0.000802]
["bitfinex","ETHUSD",1768829008750,1.33185978,3215.9,3214.3,3.62305956]
["bitfinex","ETHUSD",1768829008954,1.33185978,3215.7,3214.0,3.11130817]
["bitfinex","ETHUSD",1768829009134,1.33185978,3215.5,3214.1,0.512]
["bitfinex","ETHUSD",1768829009771,1.33185978,3215.5,3213.8,0.000802]
["bitfinex","ETHUSD",1768829009931,1.33185978,3215.5,3214.0,0.512]
["bitfinex","ETHUSD",1768829010866,1.33185978,3215.5,3213.8,3.11234368]
["bitfinex","ETHUSD",1768829010867,1.33185978,3215.3,3213.8,0.000802]
["bitfinex","ETHUSD",1768829011071,1.33185978,3215.1,3213.8,0.000802]
["bitfinex","ETHUSD",1768829011247,1.33185978,3214.9,3213.8,0.000802]
["bitfinex","ETHUSD",1768829012191,0.76618598,3215.0,3213.4,0.002]
["bitfinex","ETHUSD",1768829012192,1.33185978,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768829012879,0.00080168,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768829015183,3.11200284,3214.2,3213.4,0.35492375]
["bitfinex","ETHUSD",1768829015477,1.33266178,3214.2,3213.5,0.00080176]
["bitfinex","ETHUSD",1768829015681,1.33266178,3214.2,3213.5,0.67468917]
["bitfinex","ETHUSD",1768829017171,1.33266178,3214.2,3213.5,0.00080176]
["bitfinex","ETHUSD",1768829017172,1.33185978,3214.1,3213.5,0.00080176]
["bitfinex","ETHUSD",1768829017368,1.33185978,3213.9,3213.5,0.00080176]
["bitfinex","ETHUSD",1768829017936,1.33185978,3213.9,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829017937,1.33185978,3213.8,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829018337,0.00080176,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768829018647,1.33266154,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768829018850,1.33266154,3213.9,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829018851,1.33185978,3213.8,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829019565,1.33185978,3213.6,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829022540,1.33608419,3213.5,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829023191,1.33608419,3213.8,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829023342,3.86782808,3213.9,3213.2,0.28605093]
["bitfinex","ETHUSD",1768829023343,0.00080176,3213.9,3213.2,0.28605093]
["bitfinex","ETHUSD",1768829023755,0.00080176,3213.9,3213.3,6.50938011]
["bitfinex","ETHUSD",1768829023975,0.00080176,3213.9,3213.4,0.65101819]
["bitfinex","ETHUSD",1768829024194,0.00080176,3213.9,3213.4,0.92854417]
["bitfinex","ETHUSD",1768829024353,0.00080176,3213.9,3213.5,0.27752598]
["bitfinex","ETHUSD",1768829024676,0.000802,3214.2,3213.5,0.27832782]
["bitfinex","ETHUSD",1768829026487,1.33688619,3214.2,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829026663,1.33688619,3214.2,3213.6,0.37637285]
["bitfinex","ETHUSD",1768829028495,1.33688619,3214.2,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829028721,1.33608419,3214.1,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829029602,1.33608419,3214.1,3213.5,3.11264705]
["bitfinex","ETHUSD",1768829030627,0.001,3213.8,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829030822,0.000802,3214.2,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829030995,0.000802,3214.2,3213.6,0.62247391]
["bitfinex","ETHUSD",1768829032211,0.000802,3214.2,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829032212,1.33608419,3214.1,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829034629,1.20908248,3214.0,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829036396,4.3204723,3214.0,3213.5,0.00080184]
["bitfinex","ETHUSD",1768829036705,1.20908248,3214.0,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829036903,1.20908248,3213.8,3213.2,0.67453447]
["bitfinex","ETHUSD",1768829038648,1.20908248,3213.8,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829039020,1.20908248,3213.7,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829040261,0.00080184,3213.9,3213.2,0.1598092]
["bitfinex","ETHUSD",1768829040748,0.00080184,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1768829042354,0.00080184,3213.9,3213.2,3.27192452]
["bitfinex","ETHUSD",1768829042554,1.20988432,3213.9,3213.3,0.68961664]
["bitfinex","ETHUSD",1768829042741,1.20988432,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768829043147,0.001,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768829043315,1.21008248,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768829044682,0.001,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768829044831,0.001,3213.8,3213.5,0.62461307]
["bitfinex","ETHUSD",1768829045283,0.001,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768829045438,1.20908248,3213.7,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829047333,1.20908248,3213.6,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829048969,1.20908248,3213.4,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829049147,3.11187179,3213.5,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829049148,1.64117791,3213.3,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829049350,1.20908248,3213.3,3213.2,0.00080176]
["bitfinex","ETHUSD",1768829049673,1.20908248,3213.3,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829050960,1.20908248,3213.1,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829051644,3.6251065,3213.3,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829051645,0.513,3213.3,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829051844,4.83407895,3213.4,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829052157,3.11199647,3213.4,3212.8,1.1828702]
["bitfinex","ETHUSD",1768829052358,4.32107895,3213.4,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829052531,1.20908248,3213.3,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829052933,1.20908248,3213.5,3212.8,0.00080024]
["bitfinex","ETHUSD",1768829053139,1.20908248,3213.5,3212.8,1.1828702]
["bitfinex","ETHUSD",1768829053366,3.11262077,3213.6,3212.8,1.1828702]
["bitfinex","ETHUSD",1768829053577,1.20908248,3213.5,3212.8,1.1828702]
["bitfinex","ETHUSD",1768829053979,3.11262077,3213.6,3212.8,1.1828702]
["bitfinex","ETHUSD",1768829054441,0.001,3213.8,3213.4,1.18206996]
["bitfinex","ETHUSD",1768829054652,1.20908248,3214.4,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829054857,0.513,3214.5,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829055080,3.11105347,3214.4,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829055378,6.22168681,3214.6,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829055567,6.73468681,3214.6,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829055763,1.20988448,3214.2,3213.5,0.00080192]
["bitfinex","ETHUSD",1768829057381,0.000802,3214.2,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829059287,0.000802,3214.2,3213.5,0.00080192]
["bitfinex","ETHUSD",1768829059588,1.20988448,3214.2,3213.5,0.00080192]
["bitfinex","ETHUSD",1768829059979,0.000802,3214.2,3213.5,0.43029555]
["bitfinex","ETHUSD",1768829060176,0.000802,3214.2,3213.6,1.18206996]
["bitfinex","ETHUSD",1768829061815,3.10968516,3215.8,3213.7,1.18206996]
["bitfinex","ETHUSD",1768829062124,0.0008012,3217.0,3214.4,1.18206996]
["bitfinex","ETHUSD",1768829062125,1.20908248,3215.9,3214.4,1.18206996]
["bitfinex","ETHUSD",1768829062263,1.20908248,3215.7,3214.5,1.21156339]
["bitfinex","ETHUSD",1768829062465,1.20908248,3215.7,3214.6,1.18206996]
["bitfinex","ETHUSD",1768829063994,1.20908248,3215.7,3214.7,3.11071017]
["bitfinex","ETHUSD",1768829064194,1.20908248,3215.7,3214.8,1.12135094]
["bitfinex","ETHUSD",1768829064393,0.74279879,3215.8,3214.8,1.12135094]
["bitfinex","ETHUSD",1768829064596,0.001,3216.1,3214.8,1.12135094]
["bitfinex","ETHUSD",1768829064796,0.31210299,3216.1,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829065096,0.31210299,3216.1,3215.2,1.12135094]
["bitfinex","ETHUSD",1768829065603,0.001,3216.1,3215.2,1.12135094]
["bitfinex","ETHUSD",1768829065971,0.001,3216.1,3215.4,1.12135094]
["bitfinex","ETHUSD",1768829066470,0.001,3216.1,3214.9,1.12135094]
["bitfinex","ETHUSD",1768829066471,1.15350638,3216.1,3214.9,1.12135094]
["bitfinex","ETHUSD",1768829067005,1.15350638,3216.1,3215.0,4.23170966]
["bitfinex","ETHUSD",1768829067382,1.15350638,3216.1,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829067899,1.15250638,3215.9,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829068198,0.73814118,3215.8,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829069961,3.84787196,3215.8,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829072101,1.15250638,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1768829072874,1.15250638,3215.7,3214.9,1.12335094]
["bitfinex","ETHUSD",1768829073077,1.15250638,3215.7,3214.9,4.23378496]
["bitfinex","ETHUSD",1768829073307,1.65254421,3215.7,3214.9,1.12335094]
["bitfinex","ETHUSD",1768829073604,1.65254421,3215.7,3214.9,4.23379266]
["bitfinex","ETHUSD",1768829073802,1.65254421,3215.7,3214.9,1.12335094]
["bitfinex","ETHUSD",1768829074197,4.76232422,3215.7,3214.9,1.12335094]
["bitfinex","ETHUSD",1768829074513,4.76229704,3215.7,3214.9,1.12335094]
["bitfinex","ETHUSD",1768829074912,4.76229704,3215.7,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829075208,0.55004382,3215.6,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829076103,1.15250638,3215.7,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829076404,4.26226898,3215.7,3215.0,1.12135094]
["bitfinex","ETHUSD",1768829077211,0.001,3215.8,3215.1,1.12135094]
["bitfinex","ETHUSD",1768829077504,0.001,3215.8,3215.3,1.12135094]
["bitfinex","ETHUSD",1768829078412,0.001,3215.8,3215.4,1.12135094]
["bitfinex","ETHUSD",1768829079908,0.001,3215.8,3215.4,1.59570473]
["bitfinex","ETHUSD",1768829080095,0.001,3215.8,3215.5,1.132445]
["bitfinex","ETHUSD",1768829080423,0.001,3216.1,3215.6,1.132445]
["bitfinex","ETHUSD",1768829082808,0.001,3216.1,3215.7,1.132445]
["bitfinex","ETHUSD",1768829083323,0.001,3216.1,3215.8,1.132445]
["bitfinex","ETHUSD",1768829083979,0.001,3216.1,3216.0,1.132445]
["bitfinex","ETHUSD",1768829084286,0.00080168,3216.3,3215.9,0.1644445]
["bitfinex","ETHUSD",1768829084913,0.00080168,3216.3,3215.8,1.132445]
["bitfinex","ETHUSD",1768829085126,1.0703178,3216.3,3215.7,0.512]
["bitfinex","ETHUSD",1768829085440,1.0703178,3216.3,3215.4,1.132445]
["bitfinex","ETHUSD",1768829085736,1.06951612,3216.0,3215.3,0.512]
["bitfinex","ETHUSD",1768829086624,1.06951612,3216.2,3215.4,1.132445]
["bitfinex","ETHUSD",1768829086825,4.17877549,3216.2,3215.4,1.60790079]
["bitfinex","ETHUSD",1768829087128,1.06951612,3216.1,3215.3,0.512]
["bitfinex","ETHUSD",1768829087308,1.06951612,3216.1,3215.3,4.75457445]
["bitfinex","ETHUSD",1768829087628,1.06951612,3216.1,3215.3,1.644445]
["bitfinex","ETHUSD",1768829089012,3.10945273,3216.0,3215.3,1.644445]
["bitfinex","ETHUSD",1768829089216,4.17896885,3216.0,3215.3,1.644445]
["bitfinex","ETHUSD",1768829089413,1.06951612,3216.0,3215.3,1.60791061]
["bitfinex","ETHUSD",1768829089901,1.06951612,3216.0,3215.3,4.71803575]
["bitfinex","ETHUSD",1768829090230,1.06951612,3216.0,3215.3,1.60791061]
["bitfinex","ETHUSD",1768829091136,7.8006432,3216.3,3215.4,1.132445]
["bitfinex","ETHUSD",1768829091335,1.06951612,3216.2,3215.4,1.132445]
["bitfinex","ETHUSD",1768829091523,1.06951612,3216.2,3215.5,1.132445]
["bitfinex","ETHUSD",1768829091719,6.73112708,3216.3,3215.4,1.132445]
["bitfinex","ETHUSD",1768829091720,0.001,3215.8,3215.4,1.132445]
["bitfinex","ETHUSD",1768829093837,0.001,3215.8,3215.4,4.24245791]
["bitfinex","ETHUSD",1768829094039,1.06951612,3216.1,3215.4,4.24245791]
["bitfinex","ETHUSD",1768829094239,1.06951612,3216.1,3215.4,4.97772396]
["bitfinex","ETHUSD",1768829094531,3.62201213,3216.3,3215.5,1.10499687]
["bitfinex","ETHUSD",1768829094731,4.71611793,3216.3,3215.5,1.10499687]
["bitfinex","ETHUSD",1768829094937,1.0941058,3216.2,3215.5,1.10499687]
["bitfinex","ETHUSD",1768829095743,1.0941058,3216.1,3215.1,1.61699687]
["bitfinex","ETHUSD",1768829095907,1.0941058,3216.1,3215.2,1.57773304]
["bitfinex","ETHUSD",1768829096406,1.0941058,3216.1,3215.3,1.61699687]
["bitfinex","ETHUSD",1768829096831,1.0941058,3216.1,3215.2,0.47273617]
["bitfinex","ETHUSD",1768829097137,1.0941058,3216.1,3215.3,0.512]
["bitfinex","ETHUSD",1768829097726,1.0941058,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768829099937,1.0941058,3215.9,3215.1,4.21530013]
["bitfinex","ETHUSD",1768829100238,1.0941058,3215.8,3215.2,0.512]
["bitfinex","ETHUSD",1768829100833,3.10943648,3216.1,3215.3,1.10499687]
["bitfinex","ETHUSD",1768829100834,1.0941058,3216.1,3215.3,1.10499687]
["bitfinex","ETHUSD",1768829101143,3.10928648,3216.2,3215.5,1.10499687]
["bitfinex","ETHUSD",1768829101352,4.20339228,3216.2,3215.5,1.10499687]
["bitfinex","ETHUSD",1768829101936,1.0941058,3215.9,3215.4,0.16169969]
["bitfinex","ETHUSD",1768829102244,6.21880932,3216.1,3215.4,1.10499687]
["bitfinex","ETHUSD",1768829102463,1.0941058,3216.0,3215.2,1.61699687]
["bitfinex","ETHUSD",1768829103247,1.0941058,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768829104630,4.20365522,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768829106047,1.0941058,3216.1,3215.5,1.10699687]
["bitfinex","ETHUSD",1768829106251,3.10925937,3216.2,3215.5,1.10699687]
["bitfinex","ETHUSD",1768829106626,4.20410388,3216.3,3215.5,1.10699687]
["bitfinex","ETHUSD",1768829106826,1.0941058,3216.2,3215.5,1.10699687]
["bitfinex","ETHUSD",1768829108768,3.10927264,3216.2,3215.5,1.10699687]
["bitfinex","ETHUSD",1768829109649,4.20409679,3216.3,3215.6,1.10499687]
["bitfinex","ETHUSD",1768829110445,3.10999099,3216.3,3215.6,1.10499687]
["bitfinex","ETHUSD",1768829110643,0.00080168,3216.3,3215.6,1.10499687]
["bitfinex","ETHUSD",1768829110842,0.00080168,3216.3,3215.6,4.21482448]
["bitfinex","ETHUSD",1768829111058,0.00080168,3216.3,3215.8,1.10499687]
["bitfinex","ETHUSD",1768829111275,0.00080168,3216.3,3215.8,1.26669656]
["bitfinex","ETHUSD",1768829112670,0.00080064,3216.6,3215.9,1.10499687]
["bitfinex","ETHUSD",1768829112854,0.00080064,3216.6,3215.9,1.10579863]
["bitfinex","ETHUSD",1768829113171,0.0008012,3217.0,3216.3,1.10499687]
["bitfinex","ETHUSD",1768829113573,0.0008012,3217.0,3216.5,1.10499687]
["bitfinex","ETHUSD",1768829116071,3.10875761,3217.6,3216.9,0.00080128]
["bitfinex","ETHUSD",1768829116364,1.0941058,3217.5,3216.9,0.00080128]
["bitfinex","ETHUSD",1768829116588,12.02260019,3217.6,3216.9,1.10579815]
["bitfinex","ETHUSD",1768829116589,0.00080128,3217.6,3216.9,1.10579815]
["bitfinex","ETHUSD",1768829116768,0.00080128,3217.6,3216.9,4.21433196]
["bitfinex","ETHUSD",1768829116953,0.00080128,3217.6,3217.1,1.10499687]
["bitfinex","ETHUSD",1768829118341,0.00080088,3217.9,3217.2,1.10579823]
["bitfinex","ETHUSD",1768829118866,0.00080088,3217.9,3217.4,1.10499687]
["bitfinex","ETHUSD",1768829119077,0.00080088,3217.9,3217.2,1.10579823]
["bitfinex","ETHUSD",1768829119439,0.00080088,3217.9,3217.3,1.10499687]
["bitfinex","ETHUSD",1768829119639,0.00080088,3217.9,3217.4,1.10499687]
["bitfinex","ETHUSD",1768829121062,0.00080088,3217.9,3217.4,4.21306957]
["bitfinex","ETHUSD",1768829121261,0.00080088,3217.9,3217.4,1.10499687]
["bitfinex","ETHUSD",1768829122662,0.00080088,3217.9,3217.4,4.21308896]
["bitfinex","ETHUSD",1768829122882,0.00080088,3217.9,3217.4,1.10499687]
["bitfinex","ETHUSD",1768829123262,0.00080088,3217.9,3217.4,1.5263905]
["bitfinex","ETHUSD",1768829123950,0.00080088,3217.9,3217.5,1.0182228]
["bitfinex","ETHUSD",1768829124144,0.00080088,3217.9,3217.4,0.42139363]
["bitfinex","ETHUSD",1768829124353,1.59513497,3217.9,3217.2,0.00080136]
["bitfinex","ETHUSD",1768829124650,1.59513497,3217.9,3216.7,3.10869581]
["bitfinex","ETHUSD",1768829124651,1.08233409,3217.2,3216.6,0.00080128]
["bitfinex","ETHUSD",1768829124849,1.08233409,3217.1,3216.6,0.00080128]
["bitfinex","ETHUSD",1768829126749,1.59513537,3217.3,3216.6,1.01902408]
["bitfinex","ETHUSD",1768829126956,1.08313537,3217.3,3216.6,1.01902408]
["bitfinex","ETHUSD",1768829127184,4.70333429,3217.3,3216.6,1.01902408]
["bitfinex","ETHUSD",1768829127347,4.70334626,3217.3,3216.6,1.01902408]
["bitfinex","ETHUSD",1768829127552,1.08233409,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768829127752,1.08233409,3217.2,3216.6,0.00080128]
["bitfinex","ETHUSD",1768829128253,1.08313537,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768829128480,1.08313537,3217.0,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829128481,0.00080072,3216.6,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829128815,1.08233409,3216.3,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829128955,0.512,3216.4,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829130372,4.19134642,3216.5,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829130577,5.43344246,3216.5,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829130884,2.32443013,3216.5,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829131486,1.08233409,3216.4,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829133884,3.1091627,3216.3,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829135358,4.19143577,3216.4,3215.9,0.00080176]
["bitfinex","ETHUSD",1768829135789,4.19143577,3216.4,3215.5,3.11192953]
["bitfinex","ETHUSD",1768829135790,1.08233409,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1768829135980,1.08233409,3216.3,3215.5,1.0202228]
["bitfinex","ETHUSD",1768829135981,0.512,3216.2,3215.5,1.0202228]
["bitfinex","ETHUSD",1768829136394,0.00080176,3216.3,3215.7,1.0182228]
["bitfinex","ETHUSD",1768829136690,0.00080176,3216.3,3215.9,1.0182228]
["bitfinex","ETHUSD",1768829140997,0.001,3216.0,3215.9,1.0182228]
["bitfinex","ETHUSD",1768829141198,0.001,3216.0,3215.7,1.04127504]
["bitfinex","ETHUSD",1768829147506,0.001,3216.0,3215.5,0.513]
["bitfinex","ETHUSD",1768829147809,0.001,3216.0,3215.6,1.40357695]
["bitfinex","ETHUSD",1768829149500,0.001,3216.0,3215.6,1.04127504]
["bitfinex","ETHUSD",1768829150912,1.08002795,3216.3,3215.7,1.04127504]
["bitfinex","ETHUSD",1768829151673,0.00080176,3216.3,3215.7,1.04127504]
["bitfinex","ETHUSD",1768829152510,0.00080176,3216.3,3215.5,1.55427504]
["bitfinex","ETHUSD",1768829152511,1.07922619,3216.2,3215.5,1.55427504]
["bitfinex","ETHUSD",1768829152699,1.07922619,3216.2,3215.6,1.04127504]
["bitfinex","ETHUSD",1768829153091,0.00080176,3216.3,3215.6,1.04127504]
["bitfinex","ETHUSD",1768829153092,0.001,3216.0,3215.7,0.98406951]
["bitfinex","ETHUSD",1768829155202,0.001,3216.0,3215.8,0.98406951]
["bitfinex","ETHUSD",1768829155381,0.00080176,3216.3,3215.8,0.98406951]
["bitfinex","ETHUSD",1768829156014,0.52406258,3216.5,3215.8,3.10964535]
["bitfinex","ETHUSD",1768829156178,0.52406258,3216.5,3215.9,0.98487135]
["bitfinex","ETHUSD",1768829156379,3.63303223,3216.5,3216.0,0.98406951]
["bitfinex","ETHUSD",1768829156706,0.52406258,3216.5,3216.0,0.98406951]
["bitfinex","ETHUSD",1768829157818,3.10972265,3216.6,3216.0,0.98406951]
["bitfinex","ETHUSD",1768829158114,1.02326082,3216.5,3216.0,0.98406951]
["bitfinex","ETHUSD",1768829158414,1.02406154,3216.6,3216.0,0.98406951]
["bitfinex","ETHUSD",1768829158621,1.02406154,3216.6,3215.3,0.002]
["bitfinex","ETHUSD",1768829158622,1.02326082,3216.5,3215.3,0.002]
["bitfinex","ETHUSD",1768829158784,6.21865094,3216.6,3214.9,0.002]
["bitfinex","ETHUSD",1768829158785,5.80587226,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1768829158978,0.58058723,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768829160092,6.22006592,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829160290,3.11003296,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829160695,6.22006592,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829163525,3.11003296,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829163715,4.42187805,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829164242,0.512,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829165130,3.62219197,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1768829165430,3.62451423,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829165732,4.4291462,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829166347,4.42682394,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829166648,0.00705886,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768829167003,4.42678179,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829167726,4.43852285,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829168141,3.91478179,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768829168298,3.11007973,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829168505,0.512,3215.3,3214.9,0.98606951]
["bitfinex","ETHUSD",1768829169643,3.62207973,3215.4,3214.9,0.98606951]
["bitfinex","ETHUSD",1768829169856,0.02094473,3215.7,3214.9,0.98606951]
["bitfinex","ETHUSD",1768829170004,3.10925937,3216.2,3215.0,0.98406951]
["bitfinex","ETHUSD",1768829170196,3.10925937,3216.2,3215.2,0.98406951]
["bitfinex","ETHUSD",1768829170197,0.512,3216.1,3215.2,0.98406951]
["bitfinex","ETHUSD",1768829170419,0.02546743,3215.8,3215.0,0.98406951]
["bitfinex","ETHUSD",1768829171230,0.512,3215.7,3215.0,0.98406951]
["bitfinex","ETHUSD",1768829171409,0.02993819,3215.6,3215.0,0.98406951]
["bitfinex","ETHUSD",1768829172404,0.512,3215.7,3215.0,0.98406951]
["bitfinex","ETHUSD",1768829172624,0.512,3215.7,3215.1,0.98406951]
["bitfinex","ETHUSD",1768829173426,3.62168579,3215.8,3215.1,0.98406951]
["bitfinex","ETHUSD",1768829175713,3.15690893,3215.9,3215.1,0.98406951]
["bitfinex","ETHUSD",1768829175919,6.21892646,3216.0,3215.1,0.98406951]
["bitfinex","ETHUSD",1768829176121,0.512,3215.9,3215.1,0.98406951]
["bitfinex","ETHUSD",1768829177134,0.512,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1768829177439,0.00080184,3216.3,3215.5,0.98406951]
["bitfinex","ETHUSD",1768829177807,0.512,3216.7,3215.4,0.98406951]
["bitfinex","ETHUSD",1768829178123,0.512,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829178309,0.05750604,3217.0,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829178310,3.10868288,3216.8,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829178509,0.512,3216.8,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829178709,3.62068528,3216.8,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829179119,3.10883626,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829179320,6.21767252,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829180612,3.10883626,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829181542,6.21767252,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829182412,3.10883626,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829184024,6.21767252,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829184237,3.19805973,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829184442,6.30689599,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829184642,3.19805973,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829185117,6.30689599,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829186244,6.21767252,3216.7,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829186538,0.09751653,3216.6,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829187820,3.10896937,3216.5,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829188545,3.20639468,3216.6,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829188748,3.889116,3216.6,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829188915,4.401116,3216.6,3216.1,0.98406951]
["bitfinex","ETHUSD",1768829189317,0.001,3216.3,3215.9,1.01941726]
["bitfinex","ETHUSD",1768829189723,0.001,3216.3,3215.3,3.11012439]
["bitfinex","ETHUSD",1768829189724,0.10763468,3216.2,3215.6,1.01861534]
["bitfinex","ETHUSD",1768829189928,0.10763468,3216.2,3215.3,3.11010038]
["bitfinex","ETHUSD",1768829189929,0.10763468,3216.0,3215.3,1.01861534]
["bitfinex","ETHUSD",1768829191832,0.10763468,3216.0,3215.4,1.01861534]
["bitfinex","ETHUSD",1768829192220,0.10763468,3216.0,3215.4,3.11001711]
["bitfinex","ETHUSD",1768829192421,0.10763468,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1768829192422,1.06067578,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768829192620,1.03440527,3215.6,3214.9,1.02061534]
["bitfinex","ETHUSD",1768829192838,1.06067578,3215.5,3214.9,1.02061534]
["bitfinex","ETHUSD",1768829193417,1.57267578,3215.4,3214.9,1.02061534]
["bitfinex","ETHUSD",1768829194038,0.512,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768829194250,1.06067578,3215.3,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829194555,1.06067578,3215.2,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829196155,4.17092512,3215.2,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829196452,1.06067578,3215.1,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829198155,0.512,3215.1,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829198859,1.57267578,3215.1,3214.5,1.02061534]
["bitfinex","ETHUSD",1768829199352,1.57267578,3215.1,3214.6,1.01861534]
["bitfinex","ETHUSD",1768829199552,0.512,3215.1,3214.6,1.01861534]
["bitfinex","ETHUSD",1768829199754,1.59623127,3215.2,3214.6,1.01861534]
["bitfinex","ETHUSD",1768829200355,0.512,3215.2,3214.6,1.01861534]
["bitfinex","ETHUSD",1768829200740,0.512,3215.2,3214.8,1.0346731]
["bitfinex","ETHUSD",1768829201366,1.59623127,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768829201552,1.08423127,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829201923,1.59623127,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768829203235,3.11006225,3215.4,3214.8,1.0346731]
["bitfinex","ETHUSD",1768829203236,1.08423127,3215.4,3214.8,1.0346731]
["bitfinex","ETHUSD",1768829203435,1.08423127,3215.6,3214.9,1.0326731]
["bitfinex","ETHUSD",1768829203756,3.10974282,3215.7,3214.9,1.0326731]
["bitfinex","ETHUSD",1768829203757,1.08423127,3215.7,3214.9,1.0326731]
["bitfinex","ETHUSD",1768829204156,1.08423127,3215.7,3214.8,0.41654733]
["bitfinex","ETHUSD",1768829204454,1.08423127,3215.6,3214.9,1.0326731]
["bitfinex","ETHUSD",1768829204660,1.08423127,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829204963,1.59623127,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829205254,4.19411852,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829205839,4.70611852,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829207577,4.19411852,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829207733,4.70611852,3215.6,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829207933,1.08423127,3215.5,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829210575,4.19426423,3215.4,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829212660,4.19430373,3215.4,3214.9,1.22869514]
["bitfinex","ETHUSD",1768829212986,1.04137907,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768829213151,1.04137907,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829213844,0.001,3215.2,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829214679,1.04137907,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768829215566,1.04137907,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829217049,4.15170604,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829218074,1.04137907,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768829218959,4.66465595,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768829219154,1.04137907,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829220286,4.15174911,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829220582,1.04137907,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768829221150,3.11037004,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829222355,4.66462748,3215.2,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829223996,0.513,3215.2,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829224201,3.62322908,3215.2,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829225090,0.001,3215.1,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829233309,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829239287,0.001,3215.1,3214.8,1.02428836]
["bitfinex","ETHUSD",1768829242819,1.06570834,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829244135,4.17603467,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829244335,1.06570834,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829244516,3.11134144,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829245328,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829245532,3.11135421,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829253845,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768829254915,0.001,3215.1,3214.8,1.01478113]
["bitfinex","ETHUSD",1768829272884,0.99113582,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768829273178,0.99113582,3215.1,3214.5,1.01713556]
["bitfinex","ETHUSD",1768829275678,4.10146656,3215.1,3214.5,1.01713556]
["bitfinex","ETHUSD",1768829277074,0.99013582,3215.0,3214.5,1.01713556]
["bitfinex","ETHUSD",1768829277275,0.99013582,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829278578,4.1006635,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829278778,0.99013582,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829280365,4.1006889,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829280977,7.21124198,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829281378,4.8219131,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768829281753,0.99013582,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829282289,0.99113582,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829282582,0.001,3214.8,3214.5,1.01713556]
["bitfinex","ETHUSD",1768829284780,0.001,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829285680,0.99113582,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829286077,0.99013582,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768829286886,4.1009259,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768829287897,0.99013582,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768829288194,0.001,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829288563,3.1116204,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829289995,4.10175622,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768829290703,0.99013582,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768829291003,4.10090047,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768829291205,0.99013582,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768829292760,0.99013582,3214.6,3214.1,1.01513556]
["bitfinex","ETHUSD",1768829292987,0.99013582,3214.5,3214.1,1.01513556]
["bitfinex","ETHUSD",1768829294398,1.30227213,3214.6,3214.1,1.01713556]
["bitfinex","ETHUSD",1768829294568,3.11075437,3214.7,3214.1,1.01713556]
["bitfinex","ETHUSD",1768829295101,0.001,3214.8,3214.2,1.01513556]
["bitfinex","ETHUSD",1768829302404,0.99113582,3214.8,3214.2,1.01513556]
["bitfinex","ETHUSD",1768829303285,0.001,3214.8,3214.2,1.01513556]
["bitfinex","ETHUSD",1768829303790,0.001,3214.8,3214.1,3.11327058]
["bitfinex","ETHUSD",1768829303791,0.001,3214.8,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829306793,0.001,3214.5,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829307192,0.001,3215.1,3214.4,3.11097234]
["bitfinex","ETHUSD",1768829307412,3.11132415,3215.1,3214.2,1.02515625]
["bitfinex","ETHUSD",1768829307585,0.001,3215.1,3214.3,3.11108454]
["bitfinex","ETHUSD",1768829307786,0.001,3215.1,3214.5,1.02515625]
["bitfinex","ETHUSD",1768829308183,0.98282596,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768829308387,0.98182596,3214.9,3214.2,1.02515625]
["bitfinex","ETHUSD",1768829309117,6.32305622,3215.0,3214.3,1.02515625]
["bitfinex","ETHUSD",1768829309307,0.513,3215.0,3214.3,1.02515625]
["bitfinex","ETHUSD",1768829309508,0.513,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829309692,1.49482596,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829310424,4.60527098,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829310613,1.49482596,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829310917,4.60528168,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829311123,0.98182596,3215.0,3214.4,1.02515625]
["bitfinex","ETHUSD",1768829311417,3.11134165,3215.1,3214.5,1.02515625]
["bitfinex","ETHUSD",1768829311621,3.62434165,3215.1,3214.5,1.02515625]
["bitfinex","ETHUSD",1768829313494,3.11134165,3215.1,3214.5,1.02515625]
["bitfinex","ETHUSD",1768829314526,4.09316761,3215.1,3214.5,1.02515625]
["bitfinex","ETHUSD",1768829315524,4.09316761,3215.1,3214.1,3.11328481]
["bitfinex","ETHUSD",1768829315525,0.98182596,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1768829315724,0.98182596,3214.9,3214.1,1.02715625]
["bitfinex","ETHUSD",1768829316023,0.98182596,3214.8,3214.1,1.02715625]
["bitfinex","ETHUSD",1768829316397,4.09253613,3214.7,3214.1,1.02715625]
["bitfinex","ETHUSD",1768829317092,0.98182596,3214.6,3214.1,1.02715625]
["bitfinex","ETHUSD",1768829317291,0.98182596,3214.4,3213.9,1.02715625]
["bitfinex","ETHUSD",1768829320619,0.98182596,3214.4,3213.9,4.13862709]
["bitfinex","ETHUSD",1768829320832,0.98182596,3214.4,3214.0,1.0278385]
["bitfinex","ETHUSD",1768829326031,1.06595321,3214.6,3214.0,1.0278385]
["bitfinex","ETHUSD",1768829330342,0.001,3214.3,3214.0,1.0278385]
["bitfinex","ETHUSD",1768829330538,0.001,3214.3,3214.1,1.0278385]
["bitfinex","ETHUSD",1768829330742,0.001,3214.3,3213.9,1.0298385]
["bitfinex","ETHUSD",1768829332244,1.06695321,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768829333535,1.06695321,3214.3,3213.9,1.02188263]
["bitfinex","ETHUSD",1768829336552,1.06695321,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768829337112,1.06695321,3214.3,3213.9,1.02188263]
["bitfinex","ETHUSD",1768829337623,0.513,3214.6,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829339112,3.6238282,3214.6,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829339314,4.10671646,3214.7,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829339515,4.61971646,3214.7,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829340145,4.10671646,3214.7,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829340446,3.1107457,3214.7,3214.2,1.01988263]
["bitfinex","ETHUSD",1768829342054,0.001,3214.4,3214.2,1.01988263]
["bitfinex","ETHUSD",1768829343311,0.99697076,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768829344849,0.99697076,3214.4,3213.9,1.02188263]
["bitfinex","ETHUSD",1768829345747,0.001,3214.4,3213.9,1.02188263]
["bitfinex","ETHUSD",1768829346322,0.001,3214.4,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829346518,0.001,3214.4,3214.1,1.01988263]
["bitfinex","ETHUSD",1768829348550,0.001,3214.4,3214.2,1.01988263]
["bitfinex","ETHUSD",1768829356669,0.001,3214.4,3214.3,1.01988263]
["bitfinex","ETHUSD",1768829356872,0.001,3214.8,3214.3,1.01988263]
["bitfinex","ETHUSD",1768829357441,0.001,3214.8,3214.0,0.512]
["bitfinex","ETHUSD",1768829357442,0.99597076,3214.7,3214.0,0.512]
["bitfinex","ETHUSD",1768829357640,0.99597076,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1768829357641,0.99597076,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768829359273,0.001,3214.8,3214.0,1.01988263]
["bitfinex","ETHUSD",1768829359839,0.001,3214.8,3214.2,1.01988263]
["bitfinex","ETHUSD",1768829360875,0.99697076,3214.8,3214.2,1.01988263]
["bitfinex","ETHUSD",1768829364259,0.001,3214.8,3214.3,0.99967407]
["bitfinex","ETHUSD",1768829364454,0.001,3214.8,3214.5,0.99967407]
["bitfinex","ETHUSD",1768829365346,0.001,3214.8,3214.4,0.72220154]
["bitfinex","ETHUSD",1768829365551,0.001,3214.8,3214.3,0.99967407]
["bitfinex","ETHUSD",1768829365777,0.001,3214.5,3214.3,0.99967407]
["bitfinex","ETHUSD",1768829367076,0.94598962,3214.7,3214.3,0.99967407]
["bitfinex","ETHUSD",1768829367291,0.001,3214.8,3214.4,0.99967407]
["bitfinex","ETHUSD",1768829370994,0.94698962,3215.1,3214.5,0.99967407]
["bitfinex","ETHUSD",1768829371448,0.94698962,3215.1,3214.6,0.99967407]
["bitfinex","ETHUSD",1768829371449,0.514,3215.1,3214.6,0.99967407]
["bitfinex","ETHUSD",1768829371654,0.001,3215.1,3214.6,0.99967407]
["bitfinex","ETHUSD",1768829372174,0.94598962,3215.0,3214.5,0.41106614]
["bitfinex","ETHUSD",1768829373854,0.94598962,3215.0,3214.4,0.99967407]
["bitfinex","ETHUSD",1768829374050,0.94598962,3215.0,3214.2,0.99967407]
["bitfinex","ETHUSD",1768829374380,0.94598962,3214.9,3214.2,0.99967407]
["bitfinex","ETHUSD",1768829375054,0.94598962,3214.9,3214.1,3.11126124]
["bitfinex","ETHUSD",1768829375375,0.94598962,3214.9,3214.0,0.99967407]
["bitfinex","ETHUSD",1768829375575,0.94598962,3214.9,3214.1,3.11127043]
["bitfinex","ETHUSD",1768829376107,0.94598962,3214.7,3214.1,3.11127043]
["bitfinex","ETHUSD",1768829376292,0.94598962,3214.7,3214.1,3.83371104]
["bitfinex","ETHUSD",1768829376597,0.94598962,3214.7,3214.1,0.72244061]
["bitfinex","ETHUSD",1768829377274,0.94598962,3214.7,3214.0,0.99967407]
["bitfinex","ETHUSD",1768829377467,0.94698962,3214.7,3214.0,0.99967407]
["bitfinex","ETHUSD",1768829378177,0.94598962,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768829378974,0.94598962,3214.6,3213.9,1.00167407]
["bitfinex","ETHUSD",1768829379175,0.94598962,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1768829381475,0.9966615,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768829383303,0.9966615,3214.4,3213.9,0.94106142]
["bitfinex","ETHUSD",1768829383703,0.9966615,3214.4,3213.9,4.8202314]
["bitfinex","ETHUSD",1768829385297,0.9966615,3214.6,3214.0,0.93906142]
["bitfinex","ETHUSD",1768829385673,1.5096615,3214.6,3214.0,0.93906142]
["bitfinex","ETHUSD",1768829386267,0.9966615,3214.5,3214.0,0.93906142]
["bitfinex","ETHUSD",1768829389406,0.9966615,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768829390906,0.9976615,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829391090,0.513,3214.6,3214.3,0.94106142]
["bitfinex","ETHUSD",1768829391599,1.5106615,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829392798,0.9724021,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768829395311,1.4864021,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829395807,0.9734021,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829396014,1.4864021,3214.7,3214.3,1.00761783]
["bitfinex","ETHUSD",1768829398627,0.9734021,3214.7,3214.3,1.00761783]
["bitfinex","ETHUSD",1768829400226,0.9734021,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829400400,0.9724021,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768829403091,3.11082191,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768829403297,0.9724021,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768829403906,0.9724021,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768829404940,0.9724021,3214.5,3214.0,1.00761783]
["bitfinex","ETHUSD",1768829405634,4.08332732,3214.5,3214.0,1.00761783]
["bitfinex","ETHUSD",1768829405937,7.19425254,3214.5,3214.0,1.00761783]
["bitfinex","ETHUSD",1768829406147,0.9724021,3214.4,3214.0,1.00761783]
["bitfinex","ETHUSD",1768829406451,4.08344243,3214.4,3214.0,1.00761783]
["bitfinex","ETHUSD",1768829406904,0.9724021,3214.2,3213.8,0.00080208]
["bitfinex","ETHUSD",1768829407240,0.9724021,3214.2,3213.5,1.00641975]
["bitfinex","ETHUSD",1768829407241,0.9724021,3214.1,3213.5,0.00080192]
["bitfinex","ETHUSD",1768829407529,0.9724021,3214.0,3213.5,0.00080192]
["bitfinex","ETHUSD",1768829409132,0.9724021,3214.0,3213.5,1.00641975]
["bitfinex","ETHUSD",1768829411335,0.00080208,3214.2,3213.6,1.00561783]
["bitfinex","ETHUSD",1768829411653,0.513,3214.6,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829411945,0.9724021,3214.6,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829412326,3.6247289,3214.7,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829412526,4.597131,3214.7,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829412847,0.9724021,3214.6,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829415145,4.08321923,3214.6,3213.9,1.00561783]
["bitfinex","ETHUSD",1768829415451,0.9724021,3214.6,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829415670,0.001,3214.7,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829415943,0.001,3214.3,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829416155,4.59712388,3214.7,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829416458,4.08412388,3214.7,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829416631,4.59712388,3214.7,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829417143,0.9724021,3214.6,3214.0,1.00561783]
["bitfinex","ETHUSD",1768829417343,0.9724021,3214.6,3213.9,0.41179999]
["bitfinex","ETHUSD",1768829417344,0.9724021,3214.6,3213.8,0.00080216]
["bitfinex","ETHUSD",1768829417954,1.4854021,3214.5,3213.8,1.00641999]
["bitfinex","ETHUSD",1768829418453,0.9724021,3214.4,3213.8,1.00641999]
["bitfinex","ETHUSD",1768829419551,0.513,3214.3,3213.8,1.00641999]
["bitfinex","ETHUSD",1768829420125,0.9724021,3214.4,3213.8,1.00641999]
["bitfinex","ETHUSD",1768829420318,4.59641606,3214.4,3213.8,1.00641999]
["bitfinex","ETHUSD",1768829420522,4.59641606,3214.4,3213.8,0.00080216]
["bitfinex","ETHUSD",1768829420523,0.9724021,3214.3,3213.8,0.00080216]
["bitfinex","ETHUSD",1768829421551,0.9724021,3214.2,3213.8,0.00080216]
["bitfinex","ETHUSD",1768829426358,4.82750178,3214.4,3213.8,0.97673292]
["bitfinex","ETHUSD",1768829426566,0.513,3214.3,3213.8,0.97673292]
["bitfinex","ETHUSD",1768829426733,1.45875476,3214.3,3213.8,0.97673292]
["bitfinex","ETHUSD",1768829426932,0.94575476,3214.3,3213.8,0.97673292]
["bitfinex","ETHUSD",1768829427232,1.45875476,3214.3,3213.8,0.97673292]
["bitfinex","ETHUSD",1768829428165,1.45875476,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1768829428338,1.99280494,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1768829430850,0.001,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768829430851,0.94575476,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768829431052,0.513,3214.4,3214.1,0.97793076]
["bitfinex","ETHUSD",1768829431446,4.05749025,3214.7,3214.1,0.97793076]
["bitfinex","ETHUSD",1768829431759,0.513,3214.6,3214.1,0.97793076]
["bitfinex","ETHUSD",1768829431954,1.45975476,3214.7,3214.1,0.97793076]
["bitfinex","ETHUSD",1768829432444,0.001,3214.7,3214.1,0.97793076]
["bitfinex","ETHUSD",1768829432636,0.001,3214.7,3214.2,0.97593076]
["bitfinex","ETHUSD",1768829435353,0.001,3214.7,3214.3,0.97593076]
["bitfinex","ETHUSD",1768829437971,0.001,3215.1,3214.5,0.97593076]
["bitfinex","ETHUSD",1768829437972,0.514,3215.1,3214.5,0.97593076]
["bitfinex","ETHUSD",1768829438380,0.001,3215.1,3214.5,0.97593076]
["bitfinex","ETHUSD",1768829438749,0.001,3215.1,3214.5,1.3846325]
["bitfinex","ETHUSD",1768829438750,0.94575476,3215.0,3214.5,1.3846325]
["bitfinex","ETHUSD",1768829438951,0.94575476,3215.0,3214.3,0.512]
["bitfinex","ETHUSD",1768829439567,0.99668433,3214.9,3214.3,1.48793076]
["bitfinex","ETHUSD",1768829440770,0.99768433,3214.8,3214.3,1.48793076]
["bitfinex","ETHUSD",1768829440963,0.99768433,3214.8,3214.3,4.59902687]
["bitfinex","ETHUSD",1768829441155,0.99768433,3214.8,3214.3,4.59901892]
["bitfinex","ETHUSD",1768829441357,0.99768433,3214.8,3214.4,0.45990189]
["bitfinex","ETHUSD",1768829441955,0.99768433,3214.8,3214.4,0.98097562]
["bitfinex","ETHUSD",1768829442255,0.001,3214.8,3214.4,0.98097562]
["bitfinex","ETHUSD",1768829442968,0.001,3214.8,3214.5,0.98097562]
["bitfinex","ETHUSD",1768829445074,0.001,3214.8,3214.6,0.98097562]
["bitfinex","ETHUSD",1768829445277,0.99768433,3215.1,3214.6,0.98097562]
["bitfinex","ETHUSD",1768829445278,0.514,3215.1,3214.6,0.98097562]
["bitfinex","ETHUSD",1768829445571,0.99768433,3215.1,3214.6,1.39016204]
["bitfinex","ETHUSD",1768829445755,0.001,3215.1,3214.7,0.98097562]
["bitfinex","ETHUSD",1768829446744,0.99768433,3215.1,3214.5,0.98097562]
["bitfinex","ETHUSD",1768829447552,0.001,3215.1,3214.5,0.98097562]
["bitfinex","ETHUSD",1768829447779,0.99768433,3215.1,3214.5,4.09187875]
["bitfinex","ETHUSD",1768829448083,0.99768433,3215.1,3214.6,1.3901635]
["bitfinex","ETHUSD",1768829448475,0.99768433,3215.1,3214.7,0.98097562]
["bitfinex","ETHUSD",1768829449185,0.99768433,3215.1,3214.6,0.40918788]
["bitfinex","ETHUSD",1768829449186,0.99668433,3215.0,3214.3,1.49297562]
["bitfinex","ETHUSD",1768829449371,0.99668433,3214.9,3214.3,1.49297562]
["bitfinex","ETHUSD",1768829450488,0.99668433,3214.9,3214.3,0.512]
["bitfinex","ETHUSD",1768829450689,0.99668433,3214.9,3214.3,1.49297562]
["bitfinex","ETHUSD",1768829451710,0.99668433,3214.9,3214.3,1.95359865]
["bitfinex","ETHUSD",1768829452381,0.99668433,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768829452578,0.99668433,3214.7,3214.1,3.11329087]
["bitfinex","ETHUSD",1768829452779,0.99668433,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829454249,0.95000176,3214.8,3214.3,1.00198761]
["bitfinex","ETHUSD",1768829454681,0.94900176,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768829455355,0.514,3214.8,3214.3,1.00198761]
["bitfinex","ETHUSD",1768829455761,0.001,3214.8,3214.3,1.00198761]
["bitfinex","ETHUSD",1768829458573,0.001,3214.8,3214.4,0.99998761]
["bitfinex","ETHUSD",1768829464764,0.001,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768829465078,0.001,3214.8,3214.6,1.00198761]
["bitfinex","ETHUSD",1768829467764,0.001,3215.1,3214.7,0.99998761]
["bitfinex","ETHUSD",1768829471792,0.001,3215.1,3214.8,0.41127816]
["bitfinex","ETHUSD",1768829471994,0.001,3215.1,3214.7,0.99998761]
["bitfinex","ETHUSD",1768829472704,3.10985432,3215.6,3214.7,0.99998761]
["bitfinex","ETHUSD",1768829472705,0.513,3215.6,3214.8,0.99998761]
["bitfinex","ETHUSD",1768829472874,0.94900176,3215.5,3214.8,0.99998761]
["bitfinex","ETHUSD",1768829474096,0.94900176,3215.5,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829474314,0.94900176,3215.5,3215.0,0.41105512]
["bitfinex","ETHUSD",1768829475575,0.94900176,3215.5,3214.8,0.99998761]
["bitfinex","ETHUSD",1768829475792,0.94900176,3215.5,3214.8,4.1105665]
["bitfinex","ETHUSD",1768829476189,3.1097918,3215.7,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829476190,0.94900176,3215.7,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829476390,0.94900176,3215.6,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829476585,0.001,3215.2,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829477319,0.94900176,3215.3,3214.9,0.99998761]
["bitfinex","ETHUSD",1768829479727,0.94900176,3215.3,3214.9,0.41106453]
["bitfinex","ETHUSD",1768829479904,3.11100416,3216.3,3214.6,0.002]
["bitfinex","ETHUSD",1768829479905,0.94900176,3215.9,3215.2,0.99998761]
["bitfinex","ETHUSD",1768829481097,0.94900176,3215.9,3215.4,0.99998761]
["bitfinex","ETHUSD",1768829482121,0.94900176,3215.8,3215.2,0.99998761]
["bitfinex","ETHUSD",1768829482728,0.94900176,3215.8,3215.2,4.5212374]
["bitfinex","ETHUSD",1768829482923,0.94900176,3215.8,3215.2,1.41102697]
["bitfinex","ETHUSD",1768829483305,0.94900176,3215.8,3215.2,0.99998761]
["bitfinex","ETHUSD",1768829484642,0.94900176,3215.8,3215.2,4.11020962]
["bitfinex","ETHUSD",1768829485006,0.94900176,3215.8,3215.3,0.91265191]
["bitfinex","ETHUSD",1768829485240,0.96133665,3216.0,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829486941,0.96133665,3215.9,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829487936,3.109291,3216.2,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829488145,0.96133665,3216.0,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829488615,0.001,3215.7,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829490634,0.001,3215.7,3215.2,0.91465191]
["bitfinex","ETHUSD",1768829491344,0.96233665,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1768829491912,0.96233665,3215.7,3215.1,0.512]
["bitfinex","ETHUSD",1768829492243,0.96133665,3215.5,3215.1,0.512]
["bitfinex","ETHUSD",1768829492446,0.96133665,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768829493632,0.96133665,3215.5,3214.9,3.11249487]
["bitfinex","ETHUSD",1768829494118,0.96133665,3215.5,3214.9,0.91465191]
["bitfinex","ETHUSD",1768829494929,0.96133665,3215.5,3214.9,4.02513445]
["bitfinex","ETHUSD",1768829495850,0.96133665,3215.5,3215.0,0.91265191]
["bitfinex","ETHUSD",1768829497414,0.96133665,3216.0,3215.4,0.91265191]
["bitfinex","ETHUSD",1768829498150,0.96133665,3216.0,3215.1,0.91265191]
["bitfinex","ETHUSD",1768829498332,0.96133665,3215.9,3215.2,0.91265191]
["bitfinex","ETHUSD",1768829500842,0.96133665,3215.9,3215.4,0.92825217]
["bitfinex","ETHUSD",1768829501049,0.91653435,3216.2,3215.4,0.92825217]
["bitfinex","ETHUSD",1768829501357,0.001,3215.7,3215.4,0.92825217]
["bitfinex","ETHUSD",1768829501519,0.91653435,3216.0,3215.4,0.92825217]
["bitfinex","ETHUSD",1768829502422,0.513,3216.1,3215.4,0.92825217]
["bitfinex","ETHUSD",1768829503044,0.91653435,3216.2,3215.5,0.92825217]
["bitfinex","ETHUSD",1768829503248,1.42953435,3216.2,3215.5,0.92825217]
["bitfinex","ETHUSD",1768829503456,0.91653435,3216.1,3215.5,0.92825217]
["bitfinex","ETHUSD",1768829505464,0.91653435,3216.1,3215.6,0.92825217]
["bitfinex","ETHUSD",1768829505673,1.43133627,3216.3,3215.6,0.92825217]
["bitfinex","ETHUSD",1768829506343,0.91653435,3216.2,3215.6,0.92825217]
["bitfinex","ETHUSD",1768829507064,0.91653435,3216.2,3215.7,0.92825217]
["bitfinex","ETHUSD",1768829507467,1.43133627,3216.3,3215.7,0.92825217]
["bitfinex","ETHUSD",1768829507763,1.43133627,3216.3,3215.8,0.40380356]
["bitfinex","ETHUSD",1768829508456,0.91833627,3216.3,3215.8,0.40380356]
["bitfinex","ETHUSD",1768829508658,1.43133627,3216.3,3215.8,0.40380356]
["bitfinex","ETHUSD",1768829508864,0.91653435,3216.2,3215.8,0.40380356]
["bitfinex","ETHUSD",1768829509042,0.91653435,3216.2,3215.7,0.92825217]
["bitfinex","ETHUSD",1768829509226,0.91653435,3216.1,3215.7,0.92825217]
["bitfinex","ETHUSD",1768829510072,0.91653435,3216.1,3215.6,0.92825217]
["bitfinex","ETHUSD",1768829512767,0.91653435,3216.1,3215.6,4.03805358]
["bitfinex","ETHUSD",1768829513075,0.001,3215.8,3215.6,4.03805358]
["bitfinex","ETHUSD",1768829513266,0.91653435,3216.1,3215.6,4.7528608]
["bitfinex","ETHUSD",1768829513564,0.91653435,3216.1,3215.7,0.93251439]
["bitfinex","ETHUSD",1768829514675,0.91653435,3216.1,3215.6,0.71480722]
["bitfinex","ETHUSD",1768829514883,0.91653435,3216.1,3215.5,3.10985346]
["bitfinex","ETHUSD",1768829515054,0.91653435,3216.1,3215.4,3.109985]
["bitfinex","ETHUSD",1768829515369,0.94530678,3216.0,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829516244,0.94530678,3216.0,3215.2,0.93451439]
["bitfinex","ETHUSD",1768829516656,0.94530678,3215.8,3215.2,0.93451439]
["bitfinex","ETHUSD",1768829518160,0.94530678,3215.8,3215.2,4.04472326]
["bitfinex","ETHUSD",1768829519359,0.94530678,3215.8,3215.2,0.93451439]
["bitfinex","ETHUSD",1768829519960,0.94530678,3215.8,3215.2,4.04470783]
["bitfinex","ETHUSD",1768829520298,3.10949256,3216.0,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829520299,0.94530678,3216.0,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829520461,0.513,3215.8,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829521193,0.94530678,3216.1,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829521386,0.513,3216.0,3215.3,0.93251439]
["bitfinex","ETHUSD",1768829521696,0.513,3216.0,3215.5,4.04245063]
["bitfinex","ETHUSD",1768829521898,0.513,3216.0,3215.6,0.93251439]
["bitfinex","ETHUSD",1768829522679,0.94530678,3216.1,3215.6,0.93251439]
["bitfinex","ETHUSD",1768829522881,0.513,3216.0,3215.6,0.93251439]
["bitfinex","ETHUSD",1768829523087,0.94530678,3216.1,3215.6,0.93251439]
["bitfinex","ETHUSD",1768829523296,1.45830678,3216.1,3215.6,0.93251439]
["bitfinex","ETHUSD",1768829524264,0.9471087,3216.3,3215.7,0.93251439]
["bitfinex","ETHUSD",1768829524485,0.00180192,3216.3,3215.7,0.93251439]
["bitfinex","ETHUSD",1768829525191,0.513,3216.4,3215.9,0.000802]
["bitfinex","ETHUSD",1768829525380,0.513,3216.4,3216.0,0.93251439]
["bitfinex","ETHUSD",1768829525777,0.00080072,3216.6,3216.0,0.93251439]
["bitfinex","ETHUSD",1768829525982,0.00080072,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829525983,0.51380072,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829526311,1.4591075,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829526717,0.9461075,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829526891,0.51380072,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829527093,0.94530678,3216.5,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829528730,0.94530678,3216.5,3215.9,0.93331639]
["bitfinex","ETHUSD",1768829529374,0.94530678,3216.5,3215.9,1.33761179]
["bitfinex","ETHUSD",1768829530192,3.10899194,3216.5,3215.9,1.33761179]
["bitfinex","ETHUSD",1768829530382,0.94530678,3216.4,3215.9,0.000802]
["bitfinex","ETHUSD",1768829530908,3.10899194,3216.5,3215.9,0.000802]
["bitfinex","ETHUSD",1768829530909,0.94530678,3216.2,3215.9,0.000802]
["bitfinex","ETHUSD",1768829531114,0.94530678,3216.5,3215.9,0.000802]
["bitfinex","ETHUSD",1768829531416,0.94530678,3216.5,3216.0,0.93251439]
["bitfinex","ETHUSD",1768829531783,0.00080072,3216.6,3216.0,0.93251439]
["bitfinex","ETHUSD",1768829532081,0.00080072,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829532282,0.9461075,3216.6,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829533080,0.9461075,3216.6,3216.1,3.10935479]
["bitfinex","ETHUSD",1768829533278,0.00080072,3216.6,3216.2,0.93251439]
["bitfinex","ETHUSD",1768829533481,0.00080072,3216.6,3216.3,0.93251439]
["bitfinex","ETHUSD",1768829535718,0.00080072,3216.6,3216.2,1.68807405]
["bitfinex","ETHUSD",1768829535887,0.9461075,3216.6,3216.2,0.93251439]
["bitfinex","ETHUSD",1768829536392,0.9461075,3216.6,3216.0,4.44616993]
["bitfinex","ETHUSD",1768829537220,0.9461075,3216.6,3216.0,4.44816993]
["bitfinex","ETHUSD",1768829537522,0.001,3216.3,3216.1,0.93251439]
["bitfinex","ETHUSD",1768829537892,1.45830678,3216.8,3216.2,0.93331519]
["bitfinex","ETHUSD",1768829538304,1.45830678,3216.8,3216.2,1.68915754]
["bitfinex","ETHUSD",1768829538803,1.45830678,3216.8,3216.3,0.93251439]
["bitfinex","ETHUSD",1768829540825,0.94530678,3216.8,3216.3,0.93251439]
["bitfinex","ETHUSD",1768829541943,0.94530678,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1768829541944,0.94530678,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1768829542111,0.94530678,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768829543135,0.96472396,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768829544743,0.96472396,3216.4,3216.0,3.11141533]
["bitfinex","ETHUSD",1768829544958,0.96472396,3216.4,3216.0,0.71743761]
["bitfinex","ETHUSD",1768829546033,0.96472396,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768829546439,0.96472396,3216.3,3215.9,0.000802]
["bitfinex","ETHUSD",1768829546614,0.96472396,3216.3,3215.6,0.514]
["bitfinex","ETHUSD",1768829546615,0.96552596,3216.3,3215.6,0.514]
["bitfinex","ETHUSD",1768829546811,0.96552596,3216.3,3215.6,4.58731237]
["bitfinex","ETHUSD",1768829547059,0.96552596,3216.3,3215.6,4.07531237]
["bitfinex","ETHUSD",1768829547262,0.96552596,3216.3,3215.6,0.96556228]
["bitfinex","ETHUSD",1768829548063,0.96552596,3216.3,3215.6,4.07537084]
["bitfinex","ETHUSD",1768829548216,0.96552596,3216.3,3215.6,3.11180856]
["bitfinex","ETHUSD",1768829548418,0.96552596,3216.3,3215.6,4.07537084]
["bitfinex","ETHUSD",1768829548815,0.96552596,3216.3,3215.6,0.96556228]
["bitfinex","ETHUSD",1768829549124,0.96472396,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768829549725,0.96472396,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829552422,3.10936204,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829552661,0.96472396,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768829558968,0.513,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829560190,1.47772396,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829561164,4.58700157,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829561483,0.94402979,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829562262,1.40074048,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768829562454,0.94402979,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768829563998,0.94402979,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768829564293,0.94402979,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768829567395,0.94402979,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768829569802,4.05359719,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768829569981,0.94402979,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768829571081,0.94402979,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768829572003,0.94483179,3216.3,3215.7,0.9502072]
["bitfinex","ETHUSD",1768829572169,0.94402979,3216.2,3215.7,0.9502072]
["bitfinex","ETHUSD",1768829574083,1.43567993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829574281,0.45457173,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829576406,4.54495176,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829576604,1.43567993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829577480,0.92267993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829577808,1.43567993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829579276,4.54495532,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829579614,4.03195532,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829579814,4.54495532,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829580607,0.92267993,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829580812,1.37725566,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829581307,4.48664489,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829581512,1.37725566,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829581699,4.48661352,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829581899,1.37725566,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829582214,0.92267993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829582381,0.92267993,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768829583478,0.513,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829583778,1.43567993,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768829585316,0.000802,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829585614,0.513802,3216.3,3215.9,0.97726088]
["bitfinex","ETHUSD",1768829585789,0.000802,3216.3,3215.9,0.97726088]
["bitfinex","ETHUSD",1768829591892,0.92348193,3216.3,3215.9,0.97726088]
["bitfinex","ETHUSD",1768829592092,0.92348193,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829592977,4.03266088,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829593581,4.03266088,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1768829593582,0.92267993,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768829595013,3.87554416,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1768829595014,4.03203598,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768829595214,0.92267993,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768829597401,0.92267993,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768829598113,0.000802,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829598325,0.513802,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829598925,0.000802,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829599937,0.000802,3216.3,3215.9,0.97726088]
["bitfinex","ETHUSD",1768829607222,0.000802,3216.3,3216.0,0.96018426]
["bitfinex","ETHUSD",1768829608310,0.91191074,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829609317,0.001,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768829610367,0.001,3216.0,3215.9,0.96218426]
["bitfinex","ETHUSD",1768829610670,0.513802,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768829610872,0.513802,3216.3,3215.9,0.96218426]
["bitfinex","ETHUSD",1768829612769,0.000802,3216.3,3215.9,0.96218426]
["bitfinex","ETHUSD",1768829614236,0.000802,3216.3,3216.0,0.96018426]
["bitfinex","ETHUSD",1768829615441,0.000802,3216.3,3216.1,0.96018426]
["bitfinex","ETHUSD",1768829617838,0.91210874,3216.5,3216.1,0.96018426]
["bitfinex","ETHUSD",1768829618165,0.001,3216.5,3216.1,0.96018426]
["bitfinex","ETHUSD",1768829620264,0.001,3216.5,3216.2,0.90877257]
["bitfinex","ETHUSD",1768829620662,0.0008008,3216.6,3216.2,0.90877257]
["bitfinex","ETHUSD",1768829620847,0.0008008,3216.6,3216.4,0.90877257]
["bitfinex","ETHUSD",1768829623951,0.98109394,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829624635,0.98029314,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768829628671,0.0008008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829629859,0.5138008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829630980,0.0008008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829631184,0.5138008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829633379,0.92924439,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829633551,0.5138008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829633893,0.92844359,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768829637187,0.0008008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829637585,0.0008008,3216.6,3216.3,0.90971029]
["bitfinex","ETHUSD",1768829640894,0.92924439,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829642872,0.0008008,3216.6,3216.3,0.90971029]
["bitfinex","ETHUSD",1768829643190,0.0008008,3216.6,3216.4,0.90771029]
["bitfinex","ETHUSD",1768829644059,0.0008008,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829645394,0.0008008,3216.6,3216.3,0.90971029]
["bitfinex","ETHUSD",1768829646798,0.513,3216.9,3216.4,0.90771029]
["bitfinex","ETHUSD",1768829647002,0.00080128,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829647167,0.51380128,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829648575,4.55075928,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829649522,1.44224487,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829649710,0.51380128,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829650011,0.92844359,3216.9,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829650723,0.92844359,3216.9,3216.5,4.01667623]
["bitfinex","ETHUSD",1768829650907,0.92844359,3216.9,3216.5,4.72945967]
["bitfinex","ETHUSD",1768829651211,0.92844359,3216.9,3216.5,1.62049373]
["bitfinex","ETHUSD",1768829651399,1.44224487,3217.0,3216.5,1.62049373]
["bitfinex","ETHUSD",1768829655320,1.44224487,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829657603,0.92924487,3217.0,3216.5,0.90771029]
["bitfinex","ETHUSD",1768829658223,0.92924487,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1768829658422,0.001,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829662106,0.92844359,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1768829667519,0.91272749,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768829669632,3.10872675,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768829669830,0.91272749,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768829674237,4.02150392,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768829675025,0.91272749,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829681439,4.02160757,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829682118,4.02161586,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829682445,0.9127208,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768829684751,4.02171334,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768829685114,0.9127208,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1768829687958,0.8877208,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1768829691933,3.1088014,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768829692119,0.9127208,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768829694736,0.94232146,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829694937,0.95196378,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768829695838,4.06078494,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768829698151,0.95196378,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768829702340,3.62172557,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768829702665,3.62172557,3216.8,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829702969,0.513,3216.7,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829704734,3.62178518,3216.7,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829705271,3.10878518,3216.7,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829705459,3.62178518,3216.7,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829705767,3.62173109,3216.8,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829705966,3.10862389,3216.9,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829706167,0.001,3216.4,3216.3,0.94878128]
["bitfinex","ETHUSD",1768829706368,0.513,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768829706667,0.513,3216.8,3216.4,0.94678128]
["bitfinex","ETHUSD",1768829709191,4.75276506,3217.0,3216.4,0.94678128]
["bitfinex","ETHUSD",1768829709192,3.80080128,3217.0,3216.4,0.94678128]
["bitfinex","ETHUSD",1768829709552,3.80080128,3217.0,3216.6,0.94678128]
["bitfinex","ETHUSD",1768829710977,0.00080128,3217.0,3216.5,0.94678128]
["bitfinex","ETHUSD",1768829711178,0.00080128,3217.3,3216.7,0.94678128]
["bitfinex","ETHUSD",1768829712182,0.95196378,3217.2,3216.7,0.94678128]
["bitfinex","ETHUSD",1768829712380,0.00080128,3217.3,3216.7,0.94678128]
["bitfinex","ETHUSD",1768829712381,0.95276506,3217.3,3216.7,0.94678128]
["bitfinex","ETHUSD",1768829713653,0.95276506,3217.3,3216.7,1.35243173]
["bitfinex","ETHUSD",1768829714482,0.95276506,3217.3,3216.8,0.94678128]
["bitfinex","ETHUSD",1768829715886,0.95196378,3217.2,3216.8,0.94678128]
["bitfinex","ETHUSD",1768829716484,4.06032303,3217.2,3216.8,0.94678128]
["bitfinex","ETHUSD",1768829717182,0.95196378,3217.1,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829717756,0.001,3217.0,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829717981,0.95296378,3217.0,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829718291,0.51380128,3217.3,3216.8,0.94678128]
["bitfinex","ETHUSD",1768829718491,0.51380128,3217.3,3217.0,0.94678128]
["bitfinex","ETHUSD",1768829719290,0.00080128,3217.3,3217.0,0.94678128]
["bitfinex","ETHUSD",1768829721183,3.10974114,3217.6,3217.0,0.94678128]
["bitfinex","ETHUSD",1768829721184,0.00180136,3217.6,3217.0,0.94678128]
["bitfinex","ETHUSD",1768829721370,0.00180136,3217.6,3217.2,0.94678128]
["bitfinex","ETHUSD",1768829723375,0.00180136,3217.6,3217.0,0.92135821]
["bitfinex","ETHUSD",1768829723376,0.92359768,3217.6,3217.0,0.92135821]
["bitfinex","ETHUSD",1768829723977,0.92359768,3217.6,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829723978,0.92179632,3217.5,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829724177,0.512,3217.4,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829724381,0.92179632,3217.3,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829724588,5.80286066,3217.6,3217.0,0.92135821]
["bitfinex","ETHUSD",1768829724589,0.00180136,3217.6,3217.0,0.92135821]
["bitfinex","ETHUSD",1768829724784,0.00180136,3217.6,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829724785,0.92359768,3217.6,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829725064,0.92179632,3217.4,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829727112,4.02990629,3217.4,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829727305,0.92179632,3217.3,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829729650,0.92179632,3217.4,3216.9,0.00080136]
["bitfinex","ETHUSD",1768829730277,0.92179632,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768829731525,1.43379632,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768829732501,4.54191042,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768829733300,4.02991042,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768829733506,4.54191042,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768829734027,0.92179632,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768829735191,0.92179632,3217.3,3216.7,0.92135821]
["bitfinex","ETHUSD",1768829735192,0.92179632,3217.2,3216.7,0.92135821]
["bitfinex","ETHUSD",1768829735393,0.92179632,3217.2,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829735692,6.72285562,3217.2,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829735895,0.92179632,3217.1,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829736753,0.92179632,3216.9,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829737301,3.10867943,3216.8,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829737702,4.79557279,3216.8,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829737927,7.90425222,3216.8,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829739135,4.79557279,3216.8,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829741509,7.90425222,3216.8,3216.6,0.00080136]
["bitfinex","ETHUSD",1768829742428,7.90425222,3216.8,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829742429,0.90750739,3216.7,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829742622,0.90750739,3216.5,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829743935,4.01657342,3216.4,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829744315,0.90750739,3216.3,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829746313,4.01667009,3216.3,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829747842,3.1091627,3216.3,3216.2,0.00080088]
["bitfinex","ETHUSD",1768829750908,4.63163866,3216.3,3215.7,0.96419397]
["bitfinex","ETHUSD",1768829751108,0.90750739,3216.2,3215.5,0.96619397]
["bitfinex","ETHUSD",1768829751557,0.90750739,3216.1,3215.5,0.96619397]
["bitfinex","ETHUSD",1768829751923,0.90750739,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768829752125,0.90750739,3216.1,3215.3,0.96619397]
["bitfinex","ETHUSD",1768829752316,0.90750739,3215.9,3215.3,0.96619397]
["bitfinex","ETHUSD",1768829752514,0.90750739,3215.8,3215.3,0.96619397]
["bitfinex","ETHUSD",1768829753349,4.01724139,3215.8,3215.3,0.96619397]
["bitfinex","ETHUSD",1768829753649,4.08513551,3215.8,3215.3,0.96221181]
["bitfinex","ETHUSD",1768829753818,3.109734,3215.8,3215.3,0.96221181]
["bitfinex","ETHUSD",1768829754928,4.08513551,3215.8,3215.3,0.96221181]
["bitfinex","ETHUSD",1768829755912,3.109734,3215.8,3215.3,0.96221181]
["bitfinex","ETHUSD",1768829757322,3.109734,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1768829757323,0.97540151,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768829757526,0.77076927,3215.7,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829758248,3.10983953,3215.6,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829760256,4.59817709,3215.7,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829760457,3.62277558,3215.7,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829760757,0.513,3215.7,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829761763,3.62275781,3215.7,3215.2,0.96221181]
["bitfinex","ETHUSD",1768829762172,3.10925937,3216.2,3215.2,3.11222642]
["bitfinex","ETHUSD",1768829762458,0.513,3216.1,3215.4,0.96021181]
["bitfinex","ETHUSD",1768829762962,4.08539719,3216.3,3215.4,0.96021181]
["bitfinex","ETHUSD",1768829763158,0.513,3216.2,3215.4,0.96021181]
["bitfinex","ETHUSD",1768829765263,0.513,3216.2,3215.4,3.10996896]
["bitfinex","ETHUSD",1768829765471,0.513,3216.2,3215.6,0.96021181]
["bitfinex","ETHUSD",1768829765965,3.10999568,3216.3,3215.6,0.96021181]
["bitfinex","ETHUSD",1768829766154,0.513,3216.2,3215.6,0.96021181]
["bitfinex","ETHUSD",1768829766355,0.001,3216.0,3215.6,0.96021181]
["bitfinex","ETHUSD",1768829767280,0.97620239,3216.6,3216.0,0.51299244]
["bitfinex","ETHUSD",1768829767445,4.08508761,3216.6,3216.0,0.51299244]
["bitfinex","ETHUSD",1768829767650,0.97540151,3216.5,3216.0,0.51299244]
["bitfinex","ETHUSD",1768829768350,0.97540151,3216.5,3215.9,0.00080216]
["bitfinex","ETHUSD",1768829769376,0.97540151,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829769755,0.97540151,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829771579,4.08446894,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829772284,4.08448034,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829772479,0.97540151,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829773449,4.08446834,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829773758,0.97540151,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829775176,4.08447228,3216.4,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829775376,3.10899766,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829776056,4.08439917,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829776956,0.97540151,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829778302,4.08437274,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829778754,0.97540151,3216.5,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829779587,0.00080088,3216.6,3215.9,0.51377976]
["bitfinex","ETHUSD",1768829779959,0.00080088,3216.6,3216.0,0.51290833]
["bitfinex","ETHUSD",1768829780290,0.97620239,3216.6,3216.0,0.51290833]
["bitfinex","ETHUSD",1768829783688,4.08509908,3216.6,3216.0,0.51290833]
["bitfinex","ETHUSD",1768829783868,0.96976042,3216.5,3215.9,0.00080216]
["bitfinex","ETHUSD",1768829785998,0.96976042,3216.3,3215.9,0.00080216]
["bitfinex","ETHUSD",1768829786402,0.8083613,3216.7,3216.0,0.67425752]
["bitfinex","ETHUSD",1768829786583,0.96976042,3216.5,3216.2,0.00080096]
["bitfinex","ETHUSD",1768829790066,0.96976042,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829790299,1.48276042,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829790598,0.001,3216.3,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829790899,1.48276042,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829792410,0.96976042,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829793476,0.96976042,3216.7,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829793713,0.513,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829794218,0.96976042,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829794524,1.48276042,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829795313,1.48276042,3216.6,3216.2,0.67700755]
["bitfinex","ETHUSD",1768829796092,0.96976042,3216.6,3216.2,0.67700755]
["bitfinex","ETHUSD",1768829796294,1.48276042,3216.6,3216.2,0.67700755]
["bitfinex","ETHUSD",1768829799196,1.48276042,3216.6,3216.2,1.05565052]
["bitfinex","ETHUSD",1768829800025,1.48276042,3216.6,3216.2,0.67700755]
["bitfinex","ETHUSD",1768829801850,0.97478248,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829802272,0.001,3216.3,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829804108,0.97478248,3216.5,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829804703,0.513,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829804911,1.48778248,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829805532,4.08341185,3216.9,3216.3,0.67415113]
["bitfinex","ETHUSD",1768829805853,0.513,3216.8,3216.3,0.67415113]
["bitfinex","ETHUSD",1768829806360,1.48958384,3217.0,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829808151,0.97658384,3217.0,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829808326,1.48958384,3217.0,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829808646,0.51480136,3217.0,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829810738,0.00180136,3217.0,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829810941,0.513,3217.2,3216.8,0.83602446]
["bitfinex","ETHUSD",1768829811147,1.48778248,3217.2,3216.8,0.83602446]
["bitfinex","ETHUSD",1768829811668,1.48778248,3217.2,3216.8,0.1618963]
["bitfinex","ETHUSD",1768829812134,1.48778248,3217.2,3216.7,0.67412372]
["bitfinex","ETHUSD",1768829812334,0.97478248,3217.0,3216.6,0.00080144]
["bitfinex","ETHUSD",1768829814547,0.92796956,3216.7,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829816639,0.92696956,3216.6,3216.2,0.00280096]
["bitfinex","ETHUSD",1768829818955,1.44096956,3216.7,3216.2,0.67689097]
["bitfinex","ETHUSD",1768829819792,0.001,3216.7,3216.2,0.67689097]
["bitfinex","ETHUSD",1768829819954,0.001,3216.7,3216.3,0.67408601]
["bitfinex","ETHUSD",1768829824794,0.92796956,3216.7,3216.3,0.67408601]
["bitfinex","ETHUSD",1768829826201,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829827598,0.001,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829828103,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829830408,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829831708,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829832169,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829832371,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829834110,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829834479,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829838113,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829838810,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829840650,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829841316,0.92796956,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829841517,4.03674563,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1768829842345,4.03674563,3216.7,3215.9,0.00280216]
["bitfinex","ETHUSD",1768829842346,0.92696956,3216.6,3215.9,0.00280216]
["bitfinex","ETHUSD",1768829842545,0.92777052,3216.6,3215.9,0.00280216]
["bitfinex","ETHUSD",1768829842849,0.96162695,3216.4,3215.9,0.00280216]
["bitfinex","ETHUSD",1768829843350,0.96162695,3216.4,3215.9,0.6239936]
["bitfinex","ETHUSD",1768829844039,0.513,3216.5,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829844444,1.47462695,3216.5,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829848261,1.45682695,3216.5,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829848951,0.4952,3216.5,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829849115,1.45682695,3216.5,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829849319,0.001,3216.4,3216.0,0.62118845]
["bitfinex","ETHUSD",1768829849518,0.001,3216.4,3216.0,0.99454019]
["bitfinex","ETHUSD",1768829854587,0.001,3216.4,3216.0,3.48280019]
["bitfinex","ETHUSD",1768829854790,0.00080096,3216.6,3216.1,0.62115768]
["bitfinex","ETHUSD",1768829855019,0.35260096,3216.7,3216.3,0.62115768]
["bitfinex","ETHUSD",1768829855602,0.00080144,3217.0,3216.4,0.62115507]
["bitfinex","ETHUSD",1768829855821,0.00080144,3217.0,3216.8,0.62115507]
["bitfinex","ETHUSD",1768829856002,0.513,3217.2,3216.8,0.62115507]
["bitfinex","ETHUSD",1768829856329,1.47462695,3217.2,3216.7,0.1622]
["bitfinex","ETHUSD",1768829856628,0.96162695,3217.1,3216.7,0.1622]
["bitfinex","ETHUSD",1768829859815,0.79940674,3217.1,3216.7,0.1622]
["bitfinex","ETHUSD",1768829861222,0.79940674,3217.1,3216.6,0.62195401]
["bitfinex","ETHUSD",1768829861427,0.79940674,3217.1,3216.6,1.03234829]
["bitfinex","ETHUSD",1768829861830,0.79940674,3217.1,3216.6,1.03434829]
["bitfinex","ETHUSD",1768829864217,0.79940674,3217.1,3216.6,0.62395401]
["bitfinex","ETHUSD",1768829866642,3.62202218,3217.3,3216.6,0.62395401]
["bitfinex","ETHUSD",1768829866643,0.91502358,3217.3,3216.7,0.78334622]
["bitfinex","ETHUSD",1768829866942,0.91502358,3217.3,3216.6,0.78614774]
["bitfinex","ETHUSD",1768829867843,0.91502358,3217.3,3216.7,0.78334398]
["bitfinex","ETHUSD",1768829868340,0.00080136,3217.3,3216.7,0.78334398]
["bitfinex","ETHUSD",1768829868645,0.00080136,3217.3,3216.9,0.78334176]
["bitfinex","ETHUSD",1768829869345,0.00080136,3217.3,3216.9,0.73134176]
["bitfinex","ETHUSD",1768829869544,0.36502358,3217.4,3216.9,0.98114812]
["bitfinex","ETHUSD",1768829869751,0.36502358,3217.4,3216.9,0.98194956]
["bitfinex","ETHUSD",1768829869946,0.36502358,3217.4,3217.0,0.47909772]
["bitfinex","ETHUSD",1768829870116,0.00180136,3217.6,3217.4,0.1621921]
["bitfinex","ETHUSD",1768829870316,0.91602358,3217.6,3217.4,0.1621921]
["bitfinex","ETHUSD",1768829874247,0.00180136,3217.6,3217.4,0.1621921]
["bitfinex","ETHUSD",1768829874622,0.93707603,3217.6,3217.4,0.1621921]
["bitfinex","ETHUSD",1768829876163,0.93707603,3217.6,3217.0,1.4736489]
["bitfinex","ETHUSD",1768829876325,0.93707603,3217.6,3217.1,0.50950138]
["bitfinex","ETHUSD",1768829876524,0.93707603,3217.6,3217.0,0.99455118]
["bitfinex","ETHUSD",1768829879224,0.93707603,3217.6,3217.1,0.99455118]
["bitfinex","ETHUSD",1768829879849,0.00180136,3217.6,3217.1,0.99455118]
["bitfinex","ETHUSD",1768829880367,0.93707603,3217.6,3217.1,0.99455118]
["bitfinex","ETHUSD",1768829882571,3.62145838,3217.9,3217.2,0.99535262]
["bitfinex","ETHUSD",1768829882572,0.00080088,3217.9,3217.2,0.99535262]
["bitfinex","ETHUSD",1768829882781,0.00080064,3218.3,3217.6,0.99455118]
["bitfinex","ETHUSD",1768829882782,0.93607531,3218.3,3217.6,0.99455118]
["bitfinex","ETHUSD",1768829882941,0.93527467,3218.1,3217.6,0.99455118]
["bitfinex","ETHUSD",1768829883143,0.93527467,3218.1,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829883638,0.93527467,3218.0,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829884143,0.93527467,3218.2,3217.7,1.00833314]
["bitfinex","ETHUSD",1768829884646,0.93527467,3218.2,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829885193,0.93527467,3218.2,3217.7,1.00833314]
["bitfinex","ETHUSD",1768829887854,4.04263953,3218.2,3217.7,1.00833314]
["bitfinex","ETHUSD",1768829888219,0.93527467,3218.1,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829890496,3.10744786,3218.1,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829890703,0.93527467,3218.0,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829892701,0.93527467,3217.9,3217.7,0.01378196]
["bitfinex","ETHUSD",1768829893215,0.93527467,3217.9,3217.5,0.00080096]
["bitfinex","ETHUSD",1768829894381,0.93527467,3217.8,3217.5,0.00080096]
["bitfinex","ETHUSD",1768829896683,0.93527467,3218.0,3217.5,0.00080096]
["bitfinex","ETHUSD",1768829897229,0.93527467,3218.0,3217.5,0.99535214]
["bitfinex","ETHUSD",1768829897724,0.93527467,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829898098,1.39073995,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829899329,0.93527467,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829901345,4.04281034,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829901508,0.93527467,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829901937,0.93527467,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768829903647,0.98094624,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829904642,1.49294624,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768829904955,3.1080762,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768829904956,0.512,3218.2,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829905738,0.98174688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829906078,1.49374688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829906441,0.98174688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829906839,0.00080064,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829908538,0.98174688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829910333,0.00080064,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829910535,0.001,3218.0,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829910746,0.001,3218.0,3217.9,0.9758416]
["bitfinex","ETHUSD",1768829911275,0.001,3218.0,3217.8,1.38641495]
["bitfinex","ETHUSD",1768829911570,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829916138,0.8198712,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768829916338,3.1080819,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768829916339,4.08902814,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829916739,0.98174688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829917060,0.98174688,3218.3,3217.8,1.38641585]
["bitfinex","ETHUSD",1768829917241,0.98174688,3218.3,3217.8,0.9778416]
["bitfinex","ETHUSD",1768829917572,0.98174688,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768829918367,0.98094624,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768829924581,0.94019527,3218.2,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829924749,0.00080064,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829926770,0.00080064,3218.3,3218.0,0.92541322]
["bitfinex","ETHUSD",1768829928668,0.94099591,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829930795,4.04823384,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829930998,0.94099591,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829932870,4.04826274,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829933282,0.94099591,3218.3,3217.8,0.92741322]
["bitfinex","ETHUSD",1768829934500,0.00080064,3218.3,3217.9,1.37949582]
["bitfinex","ETHUSD",1768829935002,0.00080064,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1768829942822,0.00080064,3218.3,3218.1,0.97797871]
["bitfinex","ETHUSD",1768829945490,0.00080064,3218.3,3218.1,0.002]
["bitfinex","ETHUSD",1768829949696,3.61958166,3218.8,3218.1,0.002]
["bitfinex","ETHUSD",1768829949697,0.97083251,3218.8,3218.1,0.97797871]
["bitfinex","ETHUSD",1768829949998,1.48283251,3218.8,3218.3,4.08316849]
["bitfinex","ETHUSD",1768829951927,0.97083251,3218.8,3218.3,4.08316849]
["bitfinex","ETHUSD",1768829953933,0.97083251,3218.8,3218.3,7.19039901]
["bitfinex","ETHUSD",1768829954528,0.97083251,3218.8,3218.3,4.08316849]
["bitfinex","ETHUSD",1768829954732,0.97083251,3218.8,3218.3,4.87434521]
["bitfinex","ETHUSD",1768829956472,0.97083251,3218.8,3218.3,7.98157573]
["bitfinex","ETHUSD",1768829956631,0.97083251,3218.8,3218.3,4.87434521]
["bitfinex","ETHUSD",1768829958254,0.001,3218.5,3218.3,4.87434521]
["bitfinex","ETHUSD",1768829960033,0.001,3218.5,3218.4,0.97597871]
["bitfinex","ETHUSD",1768829960259,0.001,3218.5,3218.4,1.77414384]
["bitfinex","ETHUSD",1768829961164,0.001,3218.5,3218.4,4.88127781]
["bitfinex","ETHUSD",1768829961648,0.001,3218.5,3218.4,3.9052991]
["bitfinex","ETHUSD",1768829965791,0.001,3218.5,3218.4,0.79816513]
["bitfinex","ETHUSD",1768829966285,0.001,3218.5,3218.4,3.9052991]
["bitfinex","ETHUSD",1768829967384,0.001,3218.5,3218.4,0.79816513]
["bitfinex","ETHUSD",1768829968799,0.001,3218.5,3218.3,3.10719071]
["bitfinex","ETHUSD",1768829970267,0.001,3218.5,3218.2,4.05608798]
["bitfinex","ETHUSD",1768829970600,0.001,3218.5,3218.2,7.16341505]
["bitfinex","ETHUSD",1768829973179,0.001,3218.5,3218.3,0.94876091]
["bitfinex","ETHUSD",1768829975575,0.001,3218.5,3218.4,3.10713397]
["bitfinex","ETHUSD",1768829976299,0.001,3218.5,3218.3,3.10721041]
["bitfinex","ETHUSD",1768829977612,0.95034582,3218.5,3218.2,3.10727777]
["bitfinex","ETHUSD",1768829977811,0.95034582,3218.5,3218.2,3.87502104]
["bitfinex","ETHUSD",1768829979314,0.001,3218.5,3218.2,7.93110902]
["bitfinex","ETHUSD",1768829983027,0.001,3218.5,3218.2,6.98234811]
["bitfinex","ETHUSD",1768829983496,0.001,3218.5,3218.2,7.95529184]
["bitfinex","ETHUSD",1768829986573,0.001,3218.5,3218.2,6.98234811]
["bitfinex","ETHUSD",1768829989365,0.001,3218.5,3218.3,0.84692918]
["bitfinex","ETHUSD",1768829992365,0.001,3218.5,3218.3,3.95408464]
["bitfinex","ETHUSD",1768829993235,0.00080104,3218.8,3218.3,11.13749413]
["bitfinex","ETHUSD",1768829993569,0.00080032,3219.1,3218.4,0.00080112]
["bitfinex","ETHUSD",1768829994749,0.98788749,3219.1,3218.4,0.00080112]
["bitfinex","ETHUSD",1768829994975,0.98788749,3219.1,3218.5,1.77205492]
["bitfinex","ETHUSD",1768829996446,0.00080032,3219.1,3218.7,0.96894845]
["bitfinex","ETHUSD",1768829998748,0.00080032,3219.1,3218.8,4.0756963]
["bitfinex","ETHUSD",1768829999880,0.00080032,3219.1,3218.8,7.18244415]
["bitfinex","ETHUSD",1768830000277,0.00080032,3219.1,3218.8,4.0756963]
["bitfinex","ETHUSD",1768830000479,0.00080032,3219.1,3218.8,4.79394784]
["bitfinex","ETHUSD",1768830002297,0.00080024,3219.4,3218.9,0.96894845]
["bitfinex","ETHUSD",1768830002645,3.10544905,3220.2,3218.9,0.96894845]
["bitfinex","ETHUSD",1768830002646,0.00080096,3220.4,3219.4,0.96894845]
["bitfinex","ETHUSD",1768830002853,0.98708717,3220.5,3220.0,0.00080104]
["bitfinex","ETHUSD",1768830002854,0.83209277,3220.5,3220.0,0.00080104]
["bitfinex","ETHUSD",1768830003053,0.00080088,3220.7,3220.0,0.00080104]
["bitfinex","ETHUSD",1768830003054,0.98708717,3220.6,3220.0,0.96974949]
["bitfinex","ETHUSD",1768830003674,0.98788805,3220.7,3220.0,0.96974949]
["bitfinex","ETHUSD",1768830003975,0.98788805,3220.7,3220.2,0.96894845]
["bitfinex","ETHUSD",1768830004282,0.98788805,3220.7,3220.1,6.21098722]
["bitfinex","ETHUSD",1768830004482,0.47305988,3220.9,3220.3,0.96974941]
["bitfinex","ETHUSD",1768830005922,0.47305988,3220.9,3220.3,3.1061017]
["bitfinex","ETHUSD",1768830006062,0.47305988,3220.9,3220.3,0.00080096]
["bitfinex","ETHUSD",1768830006378,3.10543697,3221.0,3220.3,0.00080096]
["bitfinex","ETHUSD",1768830006379,0.47305905,3220.8,3220.3,0.00080096]
["bitfinex","ETHUSD",1768830007297,0.47305864,3220.7,3220.3,0.00080096]
["bitfinex","ETHUSD",1768830007499,0.47145664,3220.3,3219.7,0.00080104]
["bitfinex","ETHUSD",1768830007665,0.44693936,3220.3,3219.7,0.96974949]
["bitfinex","ETHUSD",1768830009783,0.44693936,3220.3,3219.7,0.00080104]
["bitfinex","ETHUSD",1768830009988,0.44693855,3220.2,3219.7,0.00080104]
["bitfinex","ETHUSD",1768830010298,0.44693855,3220.1,3219.7,0.00080104]
["bitfinex","ETHUSD",1768830010894,0.44693855,3220.1,3219.3,3.10702235]
["bitfinex","ETHUSD",1768830011098,0.44773959,3220.1,3219.3,3.10702235]
["bitfinex","ETHUSD",1768830011884,0.44990249,3220.0,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830014000,0.45295677,3219.9,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830014302,0.45295677,3219.7,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830016592,0.45764087,3219.7,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830017985,0.45764087,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768830018203,0.45764087,3219.7,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830020007,0.46216541,3219.9,3219.3,0.96974909]
["bitfinex","ETHUSD",1768830020218,0.46296645,3220.1,3219.4,0.96894845]
["bitfinex","ETHUSD",1768830021900,3.10701148,3220.6,3219.5,0.96894845]
["bitfinex","ETHUSD",1768830022101,3.10701148,3220.6,3219.8,0.96894845]
["bitfinex","ETHUSD",1768830022102,0.39547194,3220.3,3219.8,0.96894845]
["bitfinex","ETHUSD",1768830023431,0.39547194,3220.3,3219.8,0.96894845]
["bitfinex","ETHUSD",1768830024916,0.4011335,3220.2,3219.8,0.96894845]
["bitfinex","ETHUSD",1768830025110,0.4011335,3220.2,3219.7,0.98898615]
["bitfinex","ETHUSD",1768830025421,0.4011335,3220.2,3219.7,0.00080112]
["bitfinex","ETHUSD",1768830027132,0.40386766,3220.1,3219.7,0.00080112]
["bitfinex","ETHUSD",1768830030925,0.40952153,3220.2,3219.7,0.98898615]
["bitfinex","ETHUSD",1768830032354,0.40952153,3220.2,3219.7,0.98998615]
["bitfinex","ETHUSD",1768830035042,0.41492009,3220.3,3219.7,0.98998615]
["bitfinex","ETHUSD",1768830036467,0.41492009,3220.3,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830036663,12.51486276,3220.4,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830036664,0.41752724,3220.1,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830038448,0.41752724,3220.1,3219.7,0.98998615]
["bitfinex","ETHUSD",1768830038868,0.41752724,3220.1,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830044185,0.512,3220.2,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830044363,0.512,3220.2,3219.8,1.01809256]
["bitfinex","ETHUSD",1768830044559,0.94054189,3220.2,3219.8,1.01809256]
["bitfinex","ETHUSD",1768830044765,0.00080104,3220.4,3220.0,1.01909256]
["bitfinex","ETHUSD",1768830044974,0.512,3220.3,3220.0,1.01909256]
["bitfinex","ETHUSD",1768830045694,0.00080104,3220.4,3220.0,1.01909256]
["bitfinex","ETHUSD",1768830046579,0.00080104,3220.4,3220.1,1.01809256]
["bitfinex","ETHUSD",1768830048691,0.00080104,3220.4,3220.2,1.01809256]
["bitfinex","ETHUSD",1768830048886,0.002,3220.6,3220.2,1.01809256]
["bitfinex","ETHUSD",1768830049219,0.43588256,3220.6,3220.2,1.01809256]
["bitfinex","ETHUSD",1768830049602,3.10703835,3220.6,3220.0,0.00180112]
["bitfinex","ETHUSD",1768830049785,0.43498506,3220.5,3220.0,0.00180112]
["bitfinex","ETHUSD",1768830049985,0.43498506,3220.5,3220.0,1.01989368]
["bitfinex","ETHUSD",1768830050815,0.43498506,3220.5,3220.0,3.51992333]
["bitfinex","ETHUSD",1768830050998,0.002,3220.6,3220.1,1.01809256]
["bitfinex","ETHUSD",1768830052885,0.002,3220.6,3220.3,0.94543889]
["bitfinex","ETHUSD",1768830054518,0.00080096,3220.7,3220.4,0.94543889]
["bitfinex","ETHUSD",1768830055215,0.00080096,3220.7,3220.4,4.05055512]
["bitfinex","ETHUSD",1768830055407,0.00080096,3220.7,3220.5,0.40505551]
["bitfinex","ETHUSD",1768830056227,0.00080096,3220.7,3220.5,1.3504944]
["bitfinex","ETHUSD",1768830056414,0.00080096,3220.7,3220.5,0.40505551]
["bitfinex","ETHUSD",1768830057127,0.00080096,3220.7,3220.4,0.94543889]
["bitfinex","ETHUSD",1768830058430,0.44613961,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768830058938,0.44613961,3220.7,3220.0,0.00180112]
["bitfinex","ETHUSD",1768830059299,0.4453099,3220.4,3220.0,0.00180112]
["bitfinex","ETHUSD",1768830059632,0.4453099,3220.3,3220.0,0.00180112]
["bitfinex","ETHUSD",1768830060562,0.44626998,3220.2,3219.7,0.94724001]
["bitfinex","ETHUSD",1768830061916,0.44626998,3220.2,3219.7,0.00180112]
["bitfinex","ETHUSD",1768830062313,0.44635608,3220.0,3219.4,3.10611758]
["bitfinex","ETHUSD",1768830063045,0.44635608,3220.0,3219.4,3.10612213]
["bitfinex","ETHUSD",1768830063252,0.00080112,3220.1,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830063623,0.44808458,3220.1,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830064350,0.44728346,3220.0,3219.4,0.94543889]
["bitfinex","ETHUSD",1768830064755,0.36319295,3220.0,3219.5,4.05150656]
["bitfinex","ETHUSD",1768830065668,0.36319295,3220.0,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830066040,0.00080112,3220.1,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830066241,0.36672532,3220.1,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830067954,0.36672532,3220.1,3219.6,4.05140347]
["bitfinex","ETHUSD",1768830068289,0.36672532,3220.1,3219.7,0.94543889]
["bitfinex","ETHUSD",1768830068571,0.36672532,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1768830070654,3.4722353,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1768830070843,0.36940451,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1768830075590,0.36940451,3220.0,3219.5,0.94343889]
["bitfinex","ETHUSD",1768830078460,0.00080112,3220.1,3219.5,0.94343889]
["bitfinex","ETHUSD",1768830078788,0.00080112,3220.1,3219.6,0.94543889]
["bitfinex","ETHUSD",1768830080289,0.00080112,3220.1,3219.8,0.94643889]
["bitfinex","ETHUSD",1768830081298,0.00080112,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830081299,0.78054334,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830081994,0.38014438,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1768830082801,3.10562893,3220.0,3219.5,1.04133589]
["bitfinex","ETHUSD",1768830082976,0.38163271,3219.7,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830083883,1.24496687,3219.9,3219.3,1.04213653]
["bitfinex","ETHUSD",1768830085299,0.35060279,3219.9,3219.4,1.04133589]
["bitfinex","ETHUSD",1768830085504,3.10631857,3220.1,3219.4,1.04133589]
["bitfinex","ETHUSD",1768830085665,4.00212028,3220.1,3219.4,1.04133589]
["bitfinex","ETHUSD",1768830087099,0.38450817,3220.0,3219.4,1.04133589]
["bitfinex","ETHUSD",1768830088610,0.38589683,3219.8,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830088778,1.00349903,3219.7,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830089705,0.38657922,3219.6,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830090694,3.49262534,3219.6,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830091113,0.38657922,3219.6,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830093282,3.49258248,3219.6,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830093508,0.46221847,3219.5,3219.3,0.00080064]
["bitfinex","ETHUSD",1768830099024,0.39237863,3219.4,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830099215,3.49860647,3219.4,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830099720,0.39358753,3219.3,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830099927,1.10040129,3219.3,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830101816,4.20668503,3219.3,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830102196,3.10628374,3219.3,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830102397,0.3953493,3219.5,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830102398,3.10619506,3219.4,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830102827,3.10619506,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830104529,3.61819506,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830105027,3.61819506,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768830105228,4.33015779,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768830107238,4.33015779,3219.4,3219.1,0.94926692]
["bitfinex","ETHUSD",1768830109726,7.43635285,3219.4,3219.1,0.94926692]
["bitfinex","ETHUSD",1768830110860,7.83611235,3219.4,3219.0,0.00080032]
["bitfinex","ETHUSD",1768830111864,4.72991729,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830112157,3.61819506,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830112457,7.12518994,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830112755,4.01899488,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830112963,6.61318994,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830113772,3.10619506,3219.4,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830114825,3.61811643,3219.5,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830115029,0.00080064,3219.7,3219.0,0.95006724]
["bitfinex","ETHUSD",1768830115230,0.51280064,3219.7,3219.1,1.00435122]
["bitfinex","ETHUSD",1768830115963,0.00080064,3219.7,3219.1,1.00435122]
["bitfinex","ETHUSD",1768830117354,0.00080064,3219.7,3219.4,1.00435122]
["bitfinex","ETHUSD",1768830130190,0.00280064,3219.7,3219.4,1.00435122]
["bitfinex","ETHUSD",1768830146299,0.00280064,3219.7,3219.5,1.0269773]
["bitfinex","ETHUSD",1768830150496,0.00280064,3219.7,3219.3,1.0289773]
["bitfinex","ETHUSD",1768830154507,0.00280064,3219.7,3219.4,1.0269773]
["bitfinex","ETHUSD",1768830155067,0.002,3219.8,3219.5,1.0269773]
["bitfinex","ETHUSD",1768830169020,0.002,3219.8,3219.4,0.97184918]
["bitfinex","ETHUSD",1768830169719,0.002,3219.8,3219.4,4.07795987]
["bitfinex","ETHUSD",1768830169888,0.002,3219.8,3219.5,0.97184918]
["bitfinex","ETHUSD",1768830172485,0.002,3219.8,3219.6,0.97184918]
["bitfinex","ETHUSD",1768830172682,0.002,3219.8,3219.7,1.37963979]
["bitfinex","ETHUSD",1768830172912,0.00080112,3220.1,3219.5,0.96327747]
["bitfinex","ETHUSD",1768830173827,0.00080112,3220.1,3219.6,0.96327747]
["bitfinex","ETHUSD",1768830176330,0.00080112,3220.1,3219.7,0.96327747]
["bitfinex","ETHUSD",1768830177922,0.00080112,3220.1,3219.9,0.96327747]
["bitfinex","ETHUSD",1768830178491,0.00280112,3220.1,3219.9,0.96327747]
["bitfinex","ETHUSD",1768830181119,0.43150589,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830181631,0.00280112,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830181946,0.43172721,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830182429,0.00280112,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768830183345,0.96316105,3220.0,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830183632,4.06882733,3220.0,3219.3,0.96607819]
["bitfinex","ETHUSD",1768830183837,3.10566628,3220.0,3219.3,0.96607819]
["bitfinex","ETHUSD",1768830184134,0.40772684,3220.1,3219.4,0.96327747]
["bitfinex","ETHUSD",1768830184335,0.00280112,3220.1,3219.4,0.96327747]
["bitfinex","ETHUSD",1768830185318,3.10836078,3220.1,3219.4,0.96327747]
["bitfinex","ETHUSD",1768830186043,0.00280112,3220.1,3219.4,0.96327747]
["bitfinex","ETHUSD",1768830187143,0.00280112,3220.1,3219.5,0.96327747]
["bitfinex","ETHUSD",1768830189055,0.00280112,3220.1,3219.6,0.96327747]
["bitfinex","ETHUSD",1768830189225,0.00280112,3220.1,3219.7,0.96327747]
["bitfinex","ETHUSD",1768830190823,0.00280112,3220.1,3219.7,0.96427747]
["bitfinex","ETHUSD",1768830191029,0.002,3219.8,3219.7,0.96427747]
["bitfinex","ETHUSD",1768830191356,0.00080112,3220.4,3219.9,0.96327747]
["bitfinex","ETHUSD",1768830192324,0.00080112,3220.4,3220.0,0.96327747]
["bitfinex","ETHUSD",1768830193147,0.96396217,3220.4,3219.9,4.06887483]
["bitfinex","ETHUSD",1768830193336,0.96396217,3220.4,3219.9,5.3655871]
["bitfinex","ETHUSD",1768830193661,0.00080112,3220.4,3220.0,0.96327747]
["bitfinex","ETHUSD",1768830196931,0.00080112,3220.4,3220.0,3.10558912]
["bitfinex","ETHUSD",1768830197152,0.00080112,3220.4,3220.1,0.96327747]
["bitfinex","ETHUSD",1768830203376,0.00280112,3220.4,3220.1,0.96327747]
["bitfinex","ETHUSD",1768830206071,0.00280112,3220.4,3220.2,0.98463573]
["bitfinex","ETHUSD",1768830207978,0.00280112,3220.4,3220.0,0.98463573]
["bitfinex","ETHUSD",1768830208197,0.00280112,3220.4,3220.1,0.98463573]
["bitfinex","ETHUSD",1768830209679,0.00280112,3220.4,3220.2,0.98463573]
["bitfinex","ETHUSD",1768830212396,0.00280112,3220.4,3220.0,0.98463573]
["bitfinex","ETHUSD",1768830215210,1.02797236,3220.4,3219.7,0.5128012]
["bitfinex","ETHUSD",1768830215362,1.02797236,3220.4,3219.8,3.10575244]
["bitfinex","ETHUSD",1768830215703,1.02517124,3220.3,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830215906,1.02517124,3220.1,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830216603,1.02717124,3220.1,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830217991,1.02517124,3220.0,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830218898,0.002,3220.1,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830219197,1.02717124,3220.1,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830219402,1.02517124,3220.0,3219.7,0.0018012]
["bitfinex","ETHUSD",1768830223010,0.512,3220.0,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830223407,0.0028012,3220.1,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830226493,0.0028012,3220.1,3219.4,0.96725738]
["bitfinex","ETHUSD",1768830229520,0.0028012,3220.1,3219.7,0.96825738]
["bitfinex","ETHUSD",1768830230524,1.04208187,3220.1,3219.7,0.96825738]
["bitfinex","ETHUSD",1768830235148,0.0028012,3220.1,3219.7,0.96825738]
["bitfinex","ETHUSD",1768830238444,1.01164051,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830239020,0.4659858,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768830239347,1.47762631,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768830240820,4.58312408,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768830241055,0.002,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830255656,0.002,3219.8,3219.7,0.99111287]
["bitfinex","ETHUSD",1768830255862,0.0028012,3220.1,3219.7,0.99111287]
["bitfinex","ETHUSD",1768830256778,1.01444171,3220.1,3219.7,0.99111287]
["bitfinex","ETHUSD",1768830257489,1.01444171,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768830258208,1.01164051,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830261360,4.11725038,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830261560,1.01164051,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1768830265296,0.002,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830266177,0.002,3220.0,3219.7,0.98077727]
["bitfinex","ETHUSD",1768830268391,0.97934627,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830275240,4.08494563,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768830275943,0.97734627,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1768830277748,0.97734627,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830283046,4.08312923,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830283246,0.97734627,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830283428,4.08312923,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830283971,0.97734627,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830285772,4.08312923,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830286573,1.69642502,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768830286776,0.98564937,3219.7,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830287068,3.10578296,3219.8,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830287744,4.09143233,3219.8,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830288365,7.19721529,3219.8,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830288544,7.19721529,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768830288745,3.82560095,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768830289073,4.81125032,3219.7,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830289452,4.81125032,3219.7,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830289652,3.82560095,3219.7,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830293541,0.71972153,3219.7,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830293740,0.002,3220.0,3219.3,1.07322616]
["bitfinex","ETHUSD",1768830294167,0.002,3220.0,3219.4,1.04217378]
["bitfinex","ETHUSD",1768830294479,0.0028012,3220.1,3219.4,1.04217378]
["bitfinex","ETHUSD",1768830296580,0.0028012,3220.1,3219.5,1.04217378]
["bitfinex","ETHUSD",1768830296802,0.0028012,3220.1,3219.7,1.04217378]
["bitfinex","ETHUSD",1768830300355,0.001,3219.8,3219.7,1.04217378]
["bitfinex","ETHUSD",1768830300555,0.0028012,3220.1,3219.7,1.04217378]
["bitfinex","ETHUSD",1768830302569,0.0028012,3220.1,3219.8,1.04217378]
["bitfinex","ETHUSD",1768830306796,0.0028012,3220.1,3219.6,1.04417378]
["bitfinex","ETHUSD",1768830307385,0.0028012,3220.1,3219.6,1.19969116]
["bitfinex","ETHUSD",1768830307582,1.04800034,3220.1,3219.6,1.19969116]
["bitfinex","ETHUSD",1768830307783,1.04800034,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1768830308223,1.04800034,3220.1,3219.6,1.04417378]
["bitfinex","ETHUSD",1768830308695,1.04519914,3219.8,3219.3,0.00280072]
["bitfinex","ETHUSD",1768830308909,1.04519914,3219.8,3219.3,1.0449745]
["bitfinex","ETHUSD",1768830311889,1.04519914,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768830312220,1.46229633,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768830313122,1.04519914,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768830314315,0.002,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768830314615,0.002,3219.8,3218.8,3.05165184]
["bitfinex","ETHUSD",1768830314816,0.00080032,3219.4,3219.2,1.04217378]
["bitfinex","ETHUSD",1768830315000,0.00080072,3219.7,3219.3,1.04217378]
["bitfinex","ETHUSD",1768830318122,1.04599986,3219.7,3219.0,1.04297418]
["bitfinex","ETHUSD",1768830318305,0.00080072,3219.7,3219.1,1.04217378]
["bitfinex","ETHUSD",1768830318504,1.04599986,3219.7,3219.2,1.04217378]
["bitfinex","ETHUSD",1768830319191,0.00080072,3219.7,3219.2,1.04217378]
["bitfinex","ETHUSD",1768830320711,0.00080072,3219.7,3219.3,1.04217378]
["bitfinex","ETHUSD",1768830321828,0.0028012,3220.1,3219.2,3.10632879]
["bitfinex","ETHUSD",1768830321829,0.0028012,3220.1,3219.6,1.04217378]
["bitfinex","ETHUSD",1768830322998,0.0028012,3220.1,3219.8,1.0305434]
["bitfinex","ETHUSD",1768830323395,0.00280112,3220.4,3219.7,1.03134468]
["bitfinex","ETHUSD",1768830323811,0.00280112,3220.4,3219.8,1.0305434]
["bitfinex","ETHUSD",1768830325109,0.00280112,3220.4,3220.0,1.0305434]
["bitfinex","ETHUSD",1768830326335,0.00280112,3220.4,3220.1,1.0305434]
["bitfinex","ETHUSD",1768830332039,0.00280112,3220.4,3220.2,1.0305434]
["bitfinex","ETHUSD",1768830332207,0.00080096,3220.7,3220.3,1.0305434]
["bitfinex","ETHUSD",1768830332642,1.0694512,3220.7,3220.3,1.0305434]
["bitfinex","ETHUSD",1768830333747,1.0694512,3220.7,3220.3,4.1358384]
["bitfinex","ETHUSD",1768830334114,0.00080096,3220.7,3220.3,1.0305434]
["bitfinex","ETHUSD",1768830334644,1.0694512,3220.7,3220.2,3.10536461]
["bitfinex","ETHUSD",1768830334834,0.00080096,3220.7,3220.3,1.0305434]
["bitfinex","ETHUSD",1768830335206,1.0694512,3220.7,3220.2,3.10536461]
["bitfinex","ETHUSD",1768830335410,1.0694512,3220.7,3220.2,4.13590801]
["bitfinex","ETHUSD",1768830335637,1.0694512,3220.7,3220.2,1.0305434]
["bitfinex","ETHUSD",1768830336651,1.0694512,3220.7,3220.1,4.13600094]
["bitfinex","ETHUSD",1768830336964,0.001,3220.4,3220.1,4.13600094]
["bitfinex","ETHUSD",1768830337110,1.06865024,3220.6,3220.1,4.90160245]
["bitfinex","ETHUSD",1768830337316,1.06865024,3220.6,3220.1,0.76560151]
["bitfinex","ETHUSD",1768830337640,1.0694512,3220.7,3220.3,1.0305434]
["bitfinex","ETHUSD",1768830337837,1.0694512,3220.7,3220.1,3.87102136]
["bitfinex","ETHUSD",1768830337838,1.0694512,3220.7,3220.2,1.0305434]
["bitfinex","ETHUSD",1768830338350,1.0694512,3220.7,3220.1,3.87102136]
["bitfinex","ETHUSD",1768830338526,1.0694512,3220.7,3220.2,0.53159889]
["bitfinex","ETHUSD",1768830343767,1.0694512,3220.7,3220.2,0.53159889]
["bitfinex","ETHUSD",1768830345286,1.0694512,3220.7,3220.2,1.57965462]
["bitfinex","ETHUSD",1768830346759,1.0694512,3220.7,3220.2,0.53159889]
["bitfinex","ETHUSD",1768830346935,1.0694512,3220.7,3220.1,4.15353571]
["bitfinex","ETHUSD",1768830348775,1.0694512,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768830349270,1.0714512,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768830356888,0.00280096,3220.7,3220.4,1.06142854]
["bitfinex","ETHUSD",1768830361208,0.00280096,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768830362070,0.00280096,3220.7,3220.5,1.06042854]
["bitfinex","ETHUSD",1768830363075,0.00280072,3221.0,3220.6,1.06042854]
["bitfinex","ETHUSD",1768830366115,0.00280072,3221.0,3220.6,4.16541031]
["bitfinex","ETHUSD",1768830366316,0.00280072,3221.0,3220.7,1.06042854]
["bitfinex","ETHUSD",1768830367905,0.00280072,3221.0,3220.8,1.06042854]
["bitfinex","ETHUSD",1768830369082,0.00280072,3221.0,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830369287,0.0028008,3221.3,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830369488,0.9904744,3221.3,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830370723,0.0028008,3221.3,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830371213,0.0028008,3221.3,3220.9,4.16513276]
["bitfinex","ETHUSD",1768830371522,0.0028008,3221.3,3220.9,1.82908713]
["bitfinex","ETHUSD",1768830371720,0.0028008,3221.3,3221.0,1.06042854]
["bitfinex","ETHUSD",1768830373608,0.0028008,3221.3,3220.8,3.52132713]
["bitfinex","ETHUSD",1768830373609,0.9904744,3221.3,3220.8,1.47697063]
["bitfinex","ETHUSD",1768830375337,0.0028008,3221.3,3220.8,0.41654209]
["bitfinex","ETHUSD",1768830375514,0.0028008,3221.3,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830375698,0.9904744,3221.3,3220.9,1.06042854]
["bitfinex","ETHUSD",1768830375899,0.9904744,3221.3,3220.8,0.41654209]
["bitfinex","ETHUSD",1768830376121,0.9904744,3221.3,3220.9,0.45818765]
["bitfinex","ETHUSD",1768830382161,0.0028008,3221.3,3220.9,1.51861619]
["bitfinex","ETHUSD",1768830382757,0.0028008,3221.3,3221.0,0.97552782]
["bitfinex","ETHUSD",1768830383258,0.0028008,3221.3,3220.9,0.45818765]
["bitfinex","ETHUSD",1768830383459,0.0028008,3221.3,3220.9,1.43371547]
["bitfinex","ETHUSD",1768830384395,0.002,3221.0,3220.9,1.43371547]
["bitfinex","ETHUSD",1768830384907,0.002,3221.0,3220.9,0.45818765]
["bitfinex","ETHUSD",1768830385196,0.002,3221.0,3220.7,0.97552782]
["bitfinex","ETHUSD",1768830385391,0.002,3221.0,3220.7,4.0804424]
["bitfinex","ETHUSD",1768830385591,0.002,3221.0,3220.8,0.97552782]
["bitfinex","ETHUSD",1768830385792,0.97496398,3221.3,3220.8,0.97552782]
["bitfinex","ETHUSD",1768830387098,0.0028008,3221.3,3220.8,0.97552782]
["bitfinex","ETHUSD",1768830387295,0.0028008,3221.3,3220.9,0.97552782]
["bitfinex","ETHUSD",1768830387666,0.97496398,3221.3,3220.9,0.97552782]
["bitfinex","ETHUSD",1768830389099,0.0028008,3221.3,3221.0,0.97552782]
["bitfinex","ETHUSD",1768830389969,0.512,3221.6,3221.0,0.97552782]
["bitfinex","ETHUSD",1768830390301,4.77216318,3221.8,3221.2,0.97552782]
["bitfinex","ETHUSD",1768830390600,4.77216318,3221.8,3221.1,0.40802358]
["bitfinex","ETHUSD",1768830390601,0.97216318,3221.7,3221.1,0.40802358]
["bitfinex","ETHUSD",1768830390899,0.97216318,3221.5,3220.9,0.51180088]
["bitfinex","ETHUSD",1768830391305,0.97216318,3221.5,3220.9,1.4873287]
["bitfinex","ETHUSD",1768830391805,0.97216318,3221.5,3220.9,0.9763287]
["bitfinex","ETHUSD",1768830393106,0.97216318,3221.4,3220.9,0.00080088]
["bitfinex","ETHUSD",1768830395304,0.97216318,3221.3,3220.6,0.0008008]
["bitfinex","ETHUSD",1768830395606,0.97296406,3221.3,3220.6,4.08127657]
["bitfinex","ETHUSD",1768830396003,0.97296406,3221.3,3220.7,0.97552782]
["bitfinex","ETHUSD",1768830396004,0.97416318,3221.2,3220.7,0.97552782]
["bitfinex","ETHUSD",1768830396518,0.97416318,3221.2,3220.7,4.08038028]
["bitfinex","ETHUSD",1768830396691,0.97416318,3221.2,3220.8,0.40811811]
["bitfinex","ETHUSD",1768830398609,0.97416318,3221.2,3220.6,0.0008008]
["bitfinex","ETHUSD",1768830398810,0.97416318,3221.2,3220.6,4.08133326]
["bitfinex","ETHUSD",1768830399011,0.97416318,3221.2,3220.7,0.97552782]
["bitfinex","ETHUSD",1768830402020,0.97416318,3221.2,3220.6,3.10580544]
["bitfinex","ETHUSD",1768830402021,0.97416318,3221.2,3220.6,0.0008008]
["bitfinex","ETHUSD",1768830402625,0.97416318,3221.2,3220.6,1.02846914]
["bitfinex","ETHUSD",1768830402829,0.97416318,3221.2,3220.6,1.49302516]
["bitfinex","ETHUSD",1768830403623,0.97416318,3221.2,3220.7,1.02766834]
["bitfinex","ETHUSD",1768830403823,0.97416318,3221.2,3220.6,0.97635682]
["bitfinex","ETHUSD",1768830404227,0.97416318,3221.2,3220.6,2.00402516]
["bitfinex","ETHUSD",1768830404822,0.97416318,3221.2,3220.6,0.97635682]
["bitfinex","ETHUSD",1768830405023,0.97416318,3221.2,3220.6,2.00402516]
["bitfinex","ETHUSD",1768830408134,0.97416318,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768830414433,1.0074118,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768830415128,0.002,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768830415736,1.0074118,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768830420923,1.0054118,3221.1,3220.6,0.0008008]
["bitfinex","ETHUSD",1768830421118,1.0054118,3220.8,3220.6,0.0008008]
["bitfinex","ETHUSD",1768830422014,1.0054118,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1768830422238,1.0054118,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768830422544,1.0054118,3220.5,3220.3,0.00080104]
["bitfinex","ETHUSD",1768830423745,1.0054118,3220.5,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830425059,4.11060212,3220.5,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830425351,1.0054118,3220.4,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830427216,1.0054118,3220.3,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830427431,1.0054118,3220.2,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830435032,4.11082123,3220.2,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830435266,1.0054118,3220.4,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830436436,1.0054118,3220.2,3220.0,0.0008012]
["bitfinex","ETHUSD",1768830436641,1.0054118,3219.8,3219.3,0.0028008]
["bitfinex","ETHUSD",1768830436862,5.78507453,3219.9,3218.7,3.1076218]
["bitfinex","ETHUSD",1768830436863,1.0054118,3219.6,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830438553,1.0054118,3219.5,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830440461,1.0054118,3219.5,3219.0,0.0008004]
["bitfinex","ETHUSD",1768830440667,1.0054118,3219.4,3219.0,0.0008004]
["bitfinex","ETHUSD",1768830441035,1.0054118,3219.4,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830443383,4.14681121,3219.6,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830443544,3.8008008,3219.7,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830444053,4.84160804,3219.7,3219.0,0.97689662]
["bitfinex","ETHUSD",1768830444362,4.84160804,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768830445477,3.8008008,3219.7,3219.3,1.04036537]
["bitfinex","ETHUSD",1768830445659,3.73091451,3219.7,3219.5,1.03836537]
["bitfinex","ETHUSD",1768830445975,4.1471193,3220.1,3219.5,1.03836537]
["bitfinex","ETHUSD",1768830447642,7.2526719,3220.1,3219.5,1.03836537]
["bitfinex","ETHUSD",1768830447871,7.2526719,3220.1,3219.3,0.51380088]
["bitfinex","ETHUSD",1768830447872,1.04080724,3220.0,3219.3,0.51380088]
["bitfinex","ETHUSD",1768830448271,1.04080724,3220.0,3219.3,0.00280088]
["bitfinex","ETHUSD",1768830448588,1.04080724,3219.8,3219.3,0.00280088]
["bitfinex","ETHUSD",1768830449472,1.04080724,3219.7,3219.3,0.00280088]
["bitfinex","ETHUSD",1768830449979,1.04080724,3219.5,3219.3,0.00280088]
["bitfinex","ETHUSD",1768830450177,1.04080724,3219.5,3219.0,0.0028004]
["bitfinex","ETHUSD",1768830450972,1.04080724,3219.5,3219.0,1.04116577]
["bitfinex","ETHUSD",1768830452197,4.14689857,3219.5,3219.0,1.04116577]
["bitfinex","ETHUSD",1768830452353,4.14689857,3219.5,3218.8,0.511]
["bitfinex","ETHUSD",1768830452354,1.04080724,3219.4,3218.8,1.03836537]
["bitfinex","ETHUSD",1768830452559,1.04160764,3219.4,3218.8,1.03836537]
["bitfinex","ETHUSD",1768830453588,1.04160764,3219.4,3218.7,1.03916577]
["bitfinex","ETHUSD",1768830453957,1.04080724,3219.3,3218.7,1.03916577]
["bitfinex","ETHUSD",1768830456313,4.14714452,3219.3,3218.7,1.03916577]
["bitfinex","ETHUSD",1768830456812,4.14714452,3219.3,3219.1,0.002]
["bitfinex","ETHUSD",1768830457014,0.72541231,3219.2,3218.7,1.03916577]
["bitfinex","ETHUSD",1768830457190,1.04080724,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768830458923,1.04080724,3219.1,3218.4,1.03916649]
["bitfinex","ETHUSD",1768830459087,1.04160764,3219.1,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830459417,1.04080724,3218.9,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830460886,7.02975908,3219.0,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830460887,1.01033154,3218.7,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830462330,3.1069409,3218.6,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830462513,4.11727244,3218.6,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830463328,1.01033154,3218.5,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830464519,3.10689156,3218.7,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830464520,1.01033154,3218.7,3218.4,0.00080112]
["bitfinex","ETHUSD",1768830464727,0.41171272,3218.7,3218.4,1.0233028]
["bitfinex","ETHUSD",1768830466621,4.14262723,3218.7,3218.4,1.0233028]
["bitfinex","ETHUSD",1768830468505,3.73091451,3218.7,3218.4,1.0233028]
["bitfinex","ETHUSD",1768830469529,3.73091451,3218.7,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830474123,6.83775988,3218.7,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830474545,3.73091451,3218.7,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830478146,4.0680708,3218.8,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830478610,0.96127124,3218.8,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830481048,3.10665954,3218.9,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830481254,0.72544231,3219.0,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830481255,4.79331161,3219.0,3218.4,1.0253028]
["bitfinex","ETHUSD",1768830481464,0.96127124,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830481771,1.80262993,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830482461,0.84135869,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830483186,1.80262993,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830483885,0.96127124,3218.8,3218.7,0.002]
["bitfinex","ETHUSD",1768830484578,1.80262993,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830485345,0.96127124,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768830486472,1.68671355,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768830486673,0.0008004,3219.1,3218.7,1.04053851]
["bitfinex","ETHUSD",1768830486886,0.00080088,3219.7,3219.0,1.03853851]
["bitfinex","ETHUSD",1768830487179,3.10598121,3219.6,3219.0,1.03853851]
["bitfinex","ETHUSD",1768830487472,4.06736761,3219.5,3219.0,1.03853851]
["bitfinex","ETHUSD",1768830487672,0.96207164,3219.4,3219.0,1.03853851]
["bitfinex","ETHUSD",1768830488044,0.0008004,3219.4,3219.0,1.03853851]
["bitfinex","ETHUSD",1768830488575,0.96207164,3219.4,3218.8,1.03853851]
["bitfinex","ETHUSD",1768830489454,0.0008004,3219.4,3218.8,1.03853851]
["bitfinex","ETHUSD",1768830489770,0.0008004,3219.4,3218.9,1.03853851]
["bitfinex","ETHUSD",1768830491275,0.0008004,3219.4,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830492349,0.00080088,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830495289,0.96207212,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830496316,4.06724713,3219.6,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830499154,4.06725552,3219.6,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830499460,3.10598428,3219.6,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830499660,4.06799323,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830500058,0.96207212,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830500263,4.06796273,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830503185,3.10669149,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830505326,0.00080088,3219.7,3219.1,1.03853851]
["bitfinex","ETHUSD",1768830505519,0.00080088,3219.7,3219.3,1.02341081]
["bitfinex","ETHUSD",1768830506684,0.00080088,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1768830511437,0.96900656,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1768830511620,0.96900656,3219.7,3219.0,0.00280048]
["bitfinex","ETHUSD",1768830512611,6.21195178,3219.6,3219.0,0.00280048]
["bitfinex","ETHUSD",1768830512832,0.96820568,3219.5,3219.0,0.00280048]
["bitfinex","ETHUSD",1768830514418,0.96820568,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768830514618,0.96820568,3219.4,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830514619,0.96820568,3219.1,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830517049,4.07468574,3219.1,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830517342,0.96820568,3219.1,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830517525,4.07466685,3219.1,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830518027,0.96820568,3219.0,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830518865,4.07461417,3219.2,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830519020,0.96820568,3219.2,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830521115,6.3061003,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830521116,10.35966486,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830521315,9.84666486,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830521539,10.35966486,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830522258,13.46588949,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830522462,10.35966486,3219.4,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830522621,0.94733993,3219.3,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830523751,4.05361014,3219.3,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830523951,3.10627021,3219.3,3218.7,1.03429413]
["bitfinex","ETHUSD",1768830524129,4.05535245,3219.4,3218.8,1.03149365]
["bitfinex","ETHUSD",1768830524328,0.94733993,3219.3,3218.8,1.03149365]
["bitfinex","ETHUSD",1768830525626,4.05535245,3219.4,3218.8,1.03149365]
["bitfinex","ETHUSD",1768830528161,7.16156449,3219.4,3218.8,1.03149365]
["bitfinex","ETHUSD",1768830528455,0.94733993,3219.3,3218.8,1.03149365]
["bitfinex","ETHUSD",1768830530852,0.94733993,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1768830531054,0.001,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768830531262,0.00180048,3219.4,3219.1,1.03149365]
["bitfinex","ETHUSD",1768830536886,0.00180048,3219.4,3219.1,1.44550657]
["bitfinex","ETHUSD",1768830537483,0.00180048,3219.4,3219.2,1.00772861]
["bitfinex","ETHUSD",1768830538371,0.00180048,3219.4,3219.0,1.00972861]
["bitfinex","ETHUSD",1768830540288,1.04248056,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768830540446,1.04248056,3219.4,3218.7,0.00280048]
["bitfinex","ETHUSD",1768830540763,1.04248056,3219.4,3218.6,0.513]
["bitfinex","ETHUSD",1768830540764,1.04068008,3219.0,3218.6,0.513]
["bitfinex","ETHUSD",1768830541539,1.04068008,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1768830542178,1.04068008,3219.0,3218.6,1.00972861]
["bitfinex","ETHUSD",1768830544952,1.04068008,3218.8,3218.4,0.00280112]
["bitfinex","ETHUSD",1768830547088,1.04068008,3218.8,3218.2,1.51872861]
["bitfinex","ETHUSD",1768830547275,1.04068008,3218.7,3218.2,1.51872861]
["bitfinex","ETHUSD",1768830547670,1.04068008,3218.7,3218.2,0.511]
["bitfinex","ETHUSD",1768830548076,1.04068008,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1768830548275,1.04068008,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768830548769,1.04068008,3218.5,3218.0,4.11720369]
["bitfinex","ETHUSD",1768830550391,1.04068008,3218.5,3218.1,1.00772861]
["bitfinex","ETHUSD",1768830550702,6.8319799,3218.6,3218.1,1.00772861]
["bitfinex","ETHUSD",1768830551254,1.0414812,3218.8,3218.1,1.00772861]
["bitfinex","ETHUSD",1768830551572,1.0414812,3218.8,3218.3,1.00772861]
["bitfinex","ETHUSD",1768830554663,0.00080112,3218.8,3218.3,1.00772861]
["bitfinex","ETHUSD",1768830555082,0.00080112,3218.8,3218.4,1.00772861]
["bitfinex","ETHUSD",1768830555282,1.0414812,3218.8,3218.2,0.511]
["bitfinex","ETHUSD",1768830555593,1.04068008,3218.7,3218.1,0.511]
["bitfinex","ETHUSD",1768830555794,1.04068008,3218.7,3218.1,0.97389894]
["bitfinex","ETHUSD",1768830555962,1.04068008,3218.7,3218.1,4.08128879]
["bitfinex","ETHUSD",1768830561197,1.04068008,3218.7,3218.1,0.97389894]
["bitfinex","ETHUSD",1768830562796,0.97512504,3218.6,3218.1,0.97389894]
["bitfinex","ETHUSD",1768830562998,0.97512504,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1768830563875,0.97512504,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1768830564078,0.97512504,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768830567512,0.97512504,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768830567712,0.97512504,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768830567909,0.97512504,3218.3,3217.9,0.51280072]
["bitfinex","ETHUSD",1768830568673,0.97512504,3218.3,3217.9,0.00080072]
["bitfinex","ETHUSD",1768830570391,0.97512504,3218.3,3217.9,1.00101902]
["bitfinex","ETHUSD",1768830570589,6.76642486,3218.5,3217.9,1.00101902]
["bitfinex","ETHUSD",1768830570906,0.97512504,3218.5,3217.9,1.00101902]
["bitfinex","ETHUSD",1768830574413,0.97512504,3218.4,3217.9,1.00101902]
["bitfinex","ETHUSD",1768830576561,0.97512504,3218.3,3217.9,1.00101902]
["bitfinex","ETHUSD",1768830577186,0.97512504,3218.3,3217.9,0.00080072]
["bitfinex","ETHUSD",1768830579397,0.001,3218.0,3217.9,0.00080072]
["bitfinex","ETHUSD",1768830583440,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768830584728,0.001,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1768830584729,1.04942418,3217.9,3217.4,0.97974911]
["bitfinex","ETHUSD",1768830584934,2.04566549,3217.9,3217.4,0.97974911]
["bitfinex","ETHUSD",1768830585117,0.00080096,3217.9,3217.4,0.97974911]
["bitfinex","ETHUSD",1768830588124,0.00080096,3217.9,3217.4,1.49174911]
["bitfinex","ETHUSD",1768830588334,0.00080096,3217.9,3217.5,0.97774911]
["bitfinex","ETHUSD",1768830590922,0.00080096,3217.9,3217.7,0.002]
["bitfinex","ETHUSD",1768830591749,1.04942418,3217.8,3217.4,0.514]
["bitfinex","ETHUSD",1768830592745,1.04942418,3217.8,3217.4,1.466571]
["bitfinex","ETHUSD",1768830597373,1.04942418,3217.8,3217.4,0.514]
["bitfinex","ETHUSD",1768830598268,1.04942418,3217.8,3217.4,1.466571]
["bitfinex","ETHUSD",1768830598967,1.04942418,3217.8,3217.4,0.514]
["bitfinex","ETHUSD",1768830599756,4.09981162,3217.9,3217.3,0.954571]
["bitfinex","ETHUSD",1768830600672,0.99136176,3217.8,3217.3,0.954571]
["bitfinex","ETHUSD",1768830601958,0.00080096,3217.9,3217.3,3.11017478]
["bitfinex","ETHUSD",1768830602152,0.001,3218.0,3217.3,3.11017478]
["bitfinex","ETHUSD",1768830602350,0.001,3218.0,3217.5,0.95337204]
["bitfinex","ETHUSD",1768830602669,0.001,3218.0,3217.6,0.952571]
["bitfinex","ETHUSD",1768830602868,0.001,3218.0,3217.8,0.952571]
["bitfinex","ETHUSD",1768830603456,0.99236176,3218.0,3217.6,0.952571]
["bitfinex","ETHUSD",1768830603658,0.99236176,3218.0,3217.5,0.51280104]
["bitfinex","ETHUSD",1768830603864,0.99236176,3218.0,3217.5,1.46537204]
["bitfinex","ETHUSD",1768830604588,3.10761676,3217.9,3217.5,0.51280104]
["bitfinex","ETHUSD",1768830604756,4.09897852,3217.9,3217.5,0.51280104]
["bitfinex","ETHUSD",1768830605083,0.99136176,3217.8,3217.5,0.51280104]
["bitfinex","ETHUSD",1768830606181,0.99136176,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1768830606182,0.40999785,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1768830606364,4.09977956,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1768830606676,0.00080104,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830613276,0.9921628,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830613775,0.00080104,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830613973,0.00080104,3217.9,3217.5,0.952571]
["bitfinex","ETHUSD",1768830614909,0.001,3217.6,3217.5,0.952571]
["bitfinex","ETHUSD",1768830615061,0.00080104,3217.9,3217.6,0.952571]
["bitfinex","ETHUSD",1768830615589,0.9921628,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830617090,0.00080104,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830619562,0.9921628,3217.9,3217.4,0.954571]
["bitfinex","ETHUSD",1768830623678,1.02421406,3217.8,3217.4,0.954571]
["bitfinex","ETHUSD",1768830626699,0.001,3217.6,3217.4,0.954571]
["bitfinex","ETHUSD",1768830626927,0.001,3217.6,3217.4,1.41233686]
["bitfinex","ETHUSD",1768830631901,0.001,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768830632909,0.001,3217.6,3217.3,1.03844662]
["bitfinex","ETHUSD",1768830633313,1.0250151,3217.9,3217.4,1.03644662]
["bitfinex","ETHUSD",1768830633314,0.00080104,3217.9,3217.4,1.03644662]
["bitfinex","ETHUSD",1768830633883,1.0250151,3217.9,3217.4,1.03644662]
["bitfinex","ETHUSD",1768830636654,1.02421406,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768830636788,1.02421406,3217.8,3217.3,1.03844662]
["bitfinex","ETHUSD",1768830638300,1.02421406,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768830638506,1.02521406,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768830638904,0.001,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768830639321,0.001,3217.6,3217.3,0.98277742]
["bitfinex","ETHUSD",1768830640330,1.02195324,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768830642502,1.02095324,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768830642702,1.02095324,3217.5,3216.7,0.98277742]
["bitfinex","ETHUSD",1768830642703,1.02175468,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1768830642927,1.02175468,3217.3,3216.7,0.514]
["bitfinex","ETHUSD",1768830643134,1.02175468,3217.3,3216.3,3.1111627]
["bitfinex","ETHUSD",1768830643135,1.02095324,3216.9,3216.4,0.98077742]
["bitfinex","ETHUSD",1768830643438,0.00080152,3217.0,3216.5,0.98277742]
["bitfinex","ETHUSD",1768830644017,0.00080152,3217.0,3216.6,0.98077742]
["bitfinex","ETHUSD",1768830647636,0.00080152,3217.0,3216.7,0.98077742]
["bitfinex","ETHUSD",1768830648012,1.02175468,3217.3,3216.7,0.98077742]
["bitfinex","ETHUSD",1768830649240,1.02175468,3217.3,3216.8,3.10867943]
["bitfinex","ETHUSD",1768830649412,1.02175468,3217.3,3216.9,0.98077742]
["bitfinex","ETHUSD",1768830650446,1.02175468,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768830654241,1.04863487,3217.6,3217.1,0.98530798]
["bitfinex","ETHUSD",1768830654550,0.00180144,3217.6,3217.1,0.98530798]
["bitfinex","ETHUSD",1768830654724,1.04863487,3217.6,3217.3,0.01463404]
["bitfinex","ETHUSD",1768830657946,0.00180144,3217.6,3217.3,0.99994202]
["bitfinex","ETHUSD",1768830658746,0.00180144,3217.6,3217.3,0.01463404]
["bitfinex","ETHUSD",1768830659532,0.00180144,3217.6,3217.3,0.99994202]
["bitfinex","ETHUSD",1768830659847,1.04863487,3217.6,3217.3,0.01463404]
["bitfinex","ETHUSD",1768830661616,1.04863487,3217.6,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830661617,0.00180144,3217.6,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830661822,0.00080104,3217.9,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830662222,1.04763447,3217.9,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830663371,1.04763447,3217.9,3217.3,0.99994202]
["bitfinex","ETHUSD",1768830664147,1.04763447,3217.9,3217.3,4.10813831]
["bitfinex","ETHUSD",1768830664448,1.04763447,3217.9,3217.4,0.41089398]
["bitfinex","ETHUSD",1768830664777,1.04763447,3217.9,3217.4,1.39620196]
["bitfinex","ETHUSD",1768830671871,0.00080104,3217.9,3217.5,0.98530798]
["bitfinex","ETHUSD",1768830674876,0.001,3217.6,3217.5,0.98530798]
["bitfinex","ETHUSD",1768830675182,0.00080104,3217.9,3217.5,4.09330785]
["bitfinex","ETHUSD",1768830675471,0.00080104,3217.9,3217.5,4.90574725]
["bitfinex","ETHUSD",1768830675677,0.00080104,3217.9,3217.5,1.79774738]
["bitfinex","ETHUSD",1768830675871,1.04763447,3217.9,3217.5,1.79774738]
["bitfinex","ETHUSD",1768830676076,1.04763447,3217.9,3217.5,4.905733]
["bitfinex","ETHUSD",1768830677983,1.04763447,3217.9,3217.5,1.79774738]
["bitfinex","ETHUSD",1768830678397,1.04763447,3217.9,3217.5,4.90573453]
["bitfinex","ETHUSD",1768830679491,1.04763447,3217.9,3217.5,1.79774738]
["bitfinex","ETHUSD",1768830680194,1.04763447,3217.9,3217.5,0.8124394]
["bitfinex","ETHUSD",1768830680658,1.04763447,3217.9,3217.4,1.39620196]
["bitfinex","ETHUSD",1768830680860,1.04763447,3217.9,3217.3,3.62010934]
["bitfinex","ETHUSD",1768830681297,1.04763447,3217.9,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830681473,1.04763447,3217.9,3217.4,4.09340204]
["bitfinex","ETHUSD",1768830685574,1.04763447,3217.9,3217.4,0.98530798]
["bitfinex","ETHUSD",1768830685774,1.04763447,3217.9,3217.3,3.62014945]
["bitfinex","ETHUSD",1768830686293,1.04763447,3217.9,3217.3,0.512]
["bitfinex","ETHUSD",1768830686486,1.00766976,3217.6,3217.3,0.512]
["bitfinex","ETHUSD",1768830686891,1.00766976,3217.6,3217.2,0.00080152]
["bitfinex","ETHUSD",1768830687195,1.00766976,3217.6,3217.2,0.51280152]
["bitfinex","ETHUSD",1768830688687,1.00766976,3217.6,3217.2,3.62105942]
["bitfinex","ETHUSD",1768830689079,0.00080104,3217.9,3217.2,7.68019081]
["bitfinex","ETHUSD",1768830689290,1.00666976,3217.8,3217.2,5.34011697]
["bitfinex","ETHUSD",1768830689996,1.00666976,3217.8,3217.3,0.95083847]
["bitfinex","ETHUSD",1768830691995,1.00666976,3217.8,3217.3,4.05896907]
["bitfinex","ETHUSD",1768830692912,0.00080104,3217.9,3217.4,0.95083847]
["bitfinex","ETHUSD",1768830693800,0.00080104,3217.9,3217.4,4.05886918]
["bitfinex","ETHUSD",1768830694004,0.00080104,3217.9,3217.6,0.95083847]
["bitfinex","ETHUSD",1768830696411,0.00080104,3217.9,3217.5,0.71669998]
["bitfinex","ETHUSD",1768830696909,0.00080104,3217.9,3217.5,0.95083847]
["bitfinex","ETHUSD",1768830698176,0.00080104,3217.9,3217.6,0.95083847]
["bitfinex","ETHUSD",1768830699025,0.001,3218.0,3217.6,0.95083847]
["bitfinex","ETHUSD",1768830700019,0.001,3218.0,3217.7,4.074875]
["bitfinex","ETHUSD",1768830700518,0.00080072,3218.3,3217.8,0.96706508]
["bitfinex","ETHUSD",1768830700731,0.00080072,3218.3,3218.0,0.96706508]
["bitfinex","ETHUSD",1768830700906,1.03126706,3218.7,3218.0,0.96706508]
["bitfinex","ETHUSD",1768830701891,1.03126706,3218.6,3218.0,0.96706508]
["bitfinex","ETHUSD",1768830702712,1.03126706,3218.5,3217.9,0.77026929]
["bitfinex","ETHUSD",1768830703026,1.03126706,3218.5,3217.9,0.96786588]
["bitfinex","ETHUSD",1768830705195,1.03126706,3218.5,3217.9,0.0008008]
["bitfinex","ETHUSD",1768830706795,3.10694426,3218.6,3217.9,0.96786588]
["bitfinex","ETHUSD",1768830707017,1.03126706,3218.5,3217.9,0.96786588]
["bitfinex","ETHUSD",1768830709640,1.03126706,3218.5,3218.0,0.96706508]
["bitfinex","ETHUSD",1768830709829,1.03126706,3218.6,3218.1,0.96706508]
["bitfinex","ETHUSD",1768830710139,0.001,3218.2,3218.1,0.96706508]
["bitfinex","ETHUSD",1768830710440,1.03126706,3218.6,3218.1,0.96706508]
["bitfinex","ETHUSD",1768830712140,1.03126706,3218.7,3218.1,0.96706508]
["bitfinex","ETHUSD",1768830712704,0.00080112,3218.8,3218.2,0.96396562]
["bitfinex","ETHUSD",1768830712929,0.00080112,3218.8,3218.4,0.96396562]
["bitfinex","ETHUSD",1768830713334,0.00080112,3218.8,3218.3,0.40713646]
["bitfinex","ETHUSD",1768830713548,0.98651512,3218.8,3218.3,0.40713646]
["bitfinex","ETHUSD",1768830714446,0.98651512,3218.8,3218.3,1.37110208]
["bitfinex","ETHUSD",1768830714621,0.98651512,3218.8,3218.3,0.40713646]
["bitfinex","ETHUSD",1768830716353,0.985714,3218.7,3218.3,0.40713646]
["bitfinex","ETHUSD",1768830716645,0.985714,3218.7,3218.1,1.47596562]
["bitfinex","ETHUSD",1768830717520,0.985714,3218.7,3217.9,0.0008008]
["bitfinex","ETHUSD",1768830717835,0.985714,3218.4,3217.9,0.5128008]
["bitfinex","ETHUSD",1768830718549,0.985714,3218.4,3217.9,0.96476642]
["bitfinex","ETHUSD",1768830718718,0.985714,3218.4,3217.6,0.96396562]
["bitfinex","ETHUSD",1768830718719,0.985714,3218.2,3217.6,0.96396562]
["bitfinex","ETHUSD",1768830720013,0.985714,3218.2,3217.5,3.6207932]
["bitfinex","ETHUSD",1768830720214,3.10733197,3218.2,3217.5,2.24605568]
["bitfinex","ETHUSD",1768830720454,0.985714,3218.1,3217.5,1.47676674]
["bitfinex","ETHUSD",1768830720953,5.79768559,3218.0,3217.5,1.47676674]
["bitfinex","ETHUSD",1768830721152,0.985714,3217.9,3217.5,0.00080112]
["bitfinex","ETHUSD",1768830722219,0.985714,3217.9,3217.5,0.00280112]
["bitfinex","ETHUSD",1768830722414,0.985714,3218.2,3217.5,0.96676674]
["bitfinex","ETHUSD",1768830723947,0.985714,3218.1,3217.5,0.96676674]
["bitfinex","ETHUSD",1768830724658,0.985714,3218.1,3217.5,0.00280112]
["bitfinex","ETHUSD",1768830725657,0.985714,3218.1,3217.5,0.96676674]
["bitfinex","ETHUSD",1768830729552,0.985714,3218.1,3217.6,0.96396562]
["bitfinex","ETHUSD",1768830730252,0.985714,3218.2,3217.6,0.96396562]
["bitfinex","ETHUSD",1768830733973,3.62204555,3218.3,3217.7,0.96396562]
["bitfinex","ETHUSD",1768830733974,0.9875148,3218.3,3217.7,0.96396562]
["bitfinex","ETHUSD",1768830734570,0.9875148,3218.3,3217.8,0.96596562]
["bitfinex","ETHUSD",1768830734777,0.001,3217.9,3217.8,0.96596562]
["bitfinex","ETHUSD",1768830734928,0.9875148,3218.3,3217.8,1.37335006]
["bitfinex","ETHUSD",1768830735134,0.9875148,3218.3,3217.8,0.96596562]
["bitfinex","ETHUSD",1768830744096,0.0018008,3218.3,3217.8,0.96596562]
["bitfinex","ETHUSD",1768830745491,0.0018008,3218.3,3217.9,0.93117172]
["bitfinex","ETHUSD",1768830745686,0.0018008,3218.3,3218.0,0.93117172]
["bitfinex","ETHUSD",1768830746705,0.0018008,3218.3,3217.9,6.21523256]
["bitfinex","ETHUSD",1768830746706,10.30658479,3219.0,3218.5,0.93117172]
["bitfinex","ETHUSD",1768830746707,7.2,3219.0,3218.5,0.93117172]
["bitfinex","ETHUSD",1768830746872,7.2,3219.0,3218.6,0.93117172]
["bitfinex","ETHUSD",1768830748307,7.2,3219.0,3218.7,0.93117172]
["bitfinex","ETHUSD",1768830748706,7.2,3219.0,3218.8,0.93117172]
["bitfinex","ETHUSD",1768830751102,7.2,3219.0,3218.7,1.69687566]
["bitfinex","ETHUSD",1768830752290,7.2,3219.0,3218.7,0.93117172]
["bitfinex","ETHUSD",1768830752606,7.2,3219.0,3218.5,1.44317172]
["bitfinex","ETHUSD",1768830752905,7.2,3219.0,3218.6,0.93117172]
["bitfinex","ETHUSD",1768830753270,8.14602076,3219.0,3218.6,0.93117172]
["bitfinex","ETHUSD",1768830753793,0.94602076,3218.9,3218.5,0.512]
["bitfinex","ETHUSD",1768830758209,0.001,3218.6,3218.5,0.512]
["bitfinex","ETHUSD",1768830759507,0.001,3218.6,3218.5,1.47212998]
["bitfinex","ETHUSD",1768830759708,7.2,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830760594,8.17730801,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830760802,8.17730801,3219.0,3218.5,1.47212998]
["bitfinex","ETHUSD",1768830769785,8.17730801,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830771613,11.28387579,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830772988,11.28387579,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830773186,8.17730801,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830776216,7.2,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830778343,11.27009159,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830779136,8.16353038,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830780242,11.27009846,3219.0,3218.6,0.96012998]
["bitfinex","ETHUSD",1768830780621,11.27009846,3219.0,3218.5,1.4659529]
["bitfinex","ETHUSD",1768830781255,0.96353038,3218.9,3218.4,0.0008012]
["bitfinex","ETHUSD",1768830781456,0.96353038,3218.9,3217.5,3.56942555]
["bitfinex","ETHUSD",1768830781457,0.96353038,3218.6,3217.9,3.10836893]
["bitfinex","ETHUSD",1768830781626,0.96353038,3218.6,3218.1,0.512]
["bitfinex","ETHUSD",1768830781870,0.96353038,3218.6,3218.0,0.9539529]
["bitfinex","ETHUSD",1768830782019,5.79459182,3218.7,3217.9,3.10836893]
["bitfinex","ETHUSD",1768830782020,0.96353038,3218.3,3217.9,0.00080088]
["bitfinex","ETHUSD",1768830782229,5.79459182,3218.4,3217.9,0.95475378]
["bitfinex","ETHUSD",1768830782426,7.48523442,3218.4,3217.9,0.95475378]
["bitfinex","ETHUSD",1768830782712,0.96353038,3218.3,3217.9,0.00080088]
["bitfinex","ETHUSD",1768830782911,0.96353038,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768830783235,0.96433126,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768830783613,0.96353038,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768830783812,0.40716256,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768830784228,0.40716256,3218.1,3217.8,0.9559529]
["bitfinex","ETHUSD",1768830784435,0.96433126,3218.3,3217.8,0.9559529]
["bitfinex","ETHUSD",1768830784832,0.00080088,3218.3,3218.0,0.9539529]
["bitfinex","ETHUSD",1768830785149,0.00080088,3218.3,3218.1,0.96534889]
["bitfinex","ETHUSD",1768830785338,0.00080088,3218.3,3218.1,0.01139599]
["bitfinex","ETHUSD",1768830786450,0.00080088,3218.3,3218.0,0.9539529]
["bitfinex","ETHUSD",1768830790149,0.00080088,3218.3,3218.1,0.01139598]
["bitfinex","ETHUSD",1768830790450,0.00080088,3218.3,3218.1,0.9539529]
["bitfinex","ETHUSD",1768830797634,3.10756564,3218.8,3218.1,0.9539529]
["bitfinex","ETHUSD",1768830798033,4.07109602,3218.8,3218.1,0.9539529]
["bitfinex","ETHUSD",1768830800087,4.07109602,3218.8,3218.2,0.9539529]
["bitfinex","ETHUSD",1768830801589,0.96353038,3218.7,3218.2,0.9539529]
["bitfinex","ETHUSD",1768830801793,0.96353038,3218.7,3217.9,0.51280096]
["bitfinex","ETHUSD",1768830801794,0.96353038,3218.7,3218.0,0.9539529]
["bitfinex","ETHUSD",1768830801953,0.96353038,3218.5,3218.0,0.512]
["bitfinex","ETHUSD",1768830803193,0.9171233,3218.3,3218.0,0.512]
["bitfinex","ETHUSD",1768830805362,0.9171233,3218.3,3218.0,0.514]
["bitfinex","ETHUSD",1768830811974,0.9171233,3218.3,3217.9,0.00080096]
["bitfinex","ETHUSD",1768830812706,0.9171233,3218.2,3217.9,0.00080096]
["bitfinex","ETHUSD",1768830814210,0.9171233,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768830814410,3.107376,3218.2,3217.3,0.93638535]
["bitfinex","ETHUSD",1768830814411,0.91792442,3217.9,3217.3,0.93638535]
["bitfinex","ETHUSD",1768830816909,4.02556642,3217.9,3217.3,0.93638535]
["bitfinex","ETHUSD",1768830818811,4.02556642,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768830819013,1.03374852,3217.8,3217.4,0.93638535]
["bitfinex","ETHUSD",1768830820196,1.03374852,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768830820400,0.92114904,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1768830821598,0.92114904,3217.7,3217.3,1.0090406]
["bitfinex","ETHUSD",1768830822726,0.92195016,3217.9,3217.3,1.0090406]
["bitfinex","ETHUSD",1768830824626,0.92195016,3217.9,3217.4,1.0070406]
["bitfinex","ETHUSD",1768830829626,0.00080112,3217.9,3217.4,1.0070406]
["bitfinex","ETHUSD",1768830830426,0.001,3217.6,3217.4,1.0070406]
["bitfinex","ETHUSD",1768830840350,0.00080112,3217.9,3217.5,0.93915917]
["bitfinex","ETHUSD",1768830840635,0.00080096,3218.3,3217.5,0.93996037]
["bitfinex","ETHUSD",1768830842547,0.00080096,3218.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1768830842834,0.00080096,3218.3,3217.7,0.93915917]
["bitfinex","ETHUSD",1768830843335,0.00080096,3218.3,3217.8,0.93915917]
["bitfinex","ETHUSD",1768830844640,0.97737564,3218.3,3217.8,0.93915917]
["bitfinex","ETHUSD",1768830844812,0.00080096,3218.3,3217.8,0.93915917]
["bitfinex","ETHUSD",1768830847441,0.00080096,3218.3,3217.9,0.93915917]
["bitfinex","ETHUSD",1768830848613,0.001,3218.4,3217.9,0.93915917]
["bitfinex","ETHUSD",1768830848820,0.001,3218.4,3218.1,0.93915917]
["bitfinex","ETHUSD",1768830851538,1.49037588,3218.8,3218.0,3.87411758]
["bitfinex","ETHUSD",1768830851851,0.5138012,3218.8,3218.1,0.93915917]
["bitfinex","ETHUSD",1768830852155,0.97657468,3218.7,3218.1,0.93915917]
["bitfinex","ETHUSD",1768830854041,0.97657468,3218.7,3218.2,0.93915917]
["bitfinex","ETHUSD",1768830857059,0.97657468,3218.7,3218.3,0.93915917]
["bitfinex","ETHUSD",1768830861662,0.97657468,3218.7,3218.1,0.93915917]
["bitfinex","ETHUSD",1768830862061,0.97657468,3218.6,3218.1,0.93915917]
["bitfinex","ETHUSD",1768830862259,0.97657468,3218.6,3218.1,1.42057884]
["bitfinex","ETHUSD",1768830865255,0.97657468,3218.6,3218.1,4.52800117]
["bitfinex","ETHUSD",1768830865566,0.92982773,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830868164,4.03659005,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830868366,0.92902653,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830870563,0.92902653,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1768830872965,0.87702653,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1768830877873,1.44282773,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830878075,0.92902653,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830881477,4.03593155,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830881675,3.10690502,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830881991,4.04461136,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830883380,0.93770634,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1768830894293,4.57900515,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830894861,3.62060043,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830895068,0.95840472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830898102,0.5138012,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830898483,1.47220592,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830898685,1.47220592,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830899687,4.57895866,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830901292,1.47220592,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830901493,0.5138012,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830905435,0.95840472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830905741,3.62058945,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830905941,4.06599417,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768830906097,0.513,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830906296,0.95840472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830906497,1.47140472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830910027,4.5782565,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830910545,0.90640472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830910743,0.0008012,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830911315,0.5138012,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830915155,3.62056709,3218.8,3218.4,0.93713762]
["bitfinex","ETHUSD",1768830916954,0.95840472,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768830917554,4.06534562,3218.6,3218.1,0.93513762]
["bitfinex","ETHUSD",1768830917756,0.95840472,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830918116,0.95840472,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768830918615,0.95840472,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830919958,4.06553419,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830920525,0.95840472,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830921622,4.06550178,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830922044,0.95840472,3218.5,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830923656,5.44870119,3218.7,3218.0,0.93713762]
["bitfinex","ETHUSD",1768830923850,5.44870119,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768830925974,2.3418446,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768830928059,0.513,3218.6,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830928880,4.10131014,3218.8,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830929047,0.513,3218.7,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830931485,0.0008012,3218.8,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830931662,0.513,3218.7,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830933752,3.61984626,3218.7,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830933952,0.513,3218.7,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830934666,3.1075935,3218.8,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830934874,0.513,3218.7,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830935555,0.001,3218.4,3218.3,0.97556687]
["bitfinex","ETHUSD",1768830945305,0.001,3218.4,3218.3,1.38386319]
["bitfinex","ETHUSD",1768830947286,0.5138012,3218.8,3218.3,0.41029632]
["bitfinex","ETHUSD",1768830947503,0.0008012,3218.8,3218.4,0.91567049]
["bitfinex","ETHUSD",1768830947689,0.5138012,3218.8,3218.4,0.91567049]
["bitfinex","ETHUSD",1768830950907,0.0008012,3218.8,3218.4,0.91567049]
["bitfinex","ETHUSD",1768830951105,7.2,3219.0,3218.5,0.91567049]
["bitfinex","ETHUSD",1768830957797,7.2,3219.0,3218.6,1.00107809]
["bitfinex","ETHUSD",1768830957993,7.2,3219.0,3218.7,1.41188854]
["bitfinex","ETHUSD",1768830958195,7.2,3219.0,3218.8,1.00107809]
["bitfinex","ETHUSD",1768830959133,7.2,3219.0,3218.8,1.00207809]
["bitfinex","ETHUSD",1768830959935,7.2,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830966129,7.2,3219.0,3218.9,1.00107809]
["bitfinex","ETHUSD",1768830966951,7.2,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830970653,7.2,3219.0,3218.8,1.00207809]
["bitfinex","ETHUSD",1768830973555,7.2,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830978539,7.2,3219.0,3218.8,1.00207809]
["bitfinex","ETHUSD",1768830985257,7.2,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768830992199,0.91804058,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768830992348,0.91804058,3218.9,3218.4,0.00080128]
["bitfinex","ETHUSD",1768830999386,0.91804058,3218.9,3218.4,0.98441548]
["bitfinex","ETHUSD",1768831004102,7.2,3219.0,3218.5,0.99733058]
["bitfinex","ETHUSD",1768831004796,7.2,3219.0,3218.9,0.01670898]
["bitfinex","ETHUSD",1768831011809,0.95142478,3218.9,3218.4,0.00080128]
["bitfinex","ETHUSD",1768831012210,0.95142478,3218.9,3218.4,0.99813186]
["bitfinex","ETHUSD",1768831013905,0.95142478,3218.9,3218.5,3.10703743]
["bitfinex","ETHUSD",1768831014204,0.95142478,3218.9,3218.5,4.10435395]
["bitfinex","ETHUSD",1768831015113,0.95142478,3218.9,3218.5,0.99731652]
["bitfinex","ETHUSD",1768831016510,0.95142478,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768831019215,2.16416613,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768831020426,1.21274135,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768831020725,9.04818849,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768831023983,0.98146596,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768831024427,8.06672253,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768831024778,7.2,3219.0,3218.7,0.99831652]
["bitfinex","ETHUSD",1768831024977,7.2,3219.0,3218.9,0.99731652]
["bitfinex","ETHUSD",1768831024978,0.58955892,3219.0,3218.9,0.99731652]
["bitfinex","ETHUSD",1768831025181,0.00280048,3219.1,3218.9,0.99731652]
["bitfinex","ETHUSD",1768831028542,0.002,3219.0,3218.7,0.99831652]
["bitfinex","ETHUSD",1768831033358,0.002,3219.0,3218.8,0.99731652]
["bitfinex","ETHUSD",1768831038084,0.002,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768831038272,0.002,3219.0,3218.7,0.99831652]
["bitfinex","ETHUSD",1768831038478,0.002,3219.0,3218.7,1.40884734]
["bitfinex","ETHUSD",1768831045204,1.00071192,3219.0,3218.4,0.00080128]
["bitfinex","ETHUSD",1768831045573,1.00071192,3219.0,3218.4,0.98162132]
["bitfinex","ETHUSD",1768831045885,1.00071192,3219.0,3218.6,0.98082004]
["bitfinex","ETHUSD",1768831047681,1.00071192,3219.0,3218.4,4.08871641]
["bitfinex","ETHUSD",1768831047987,1.00071192,3219.0,3218.5,0.98082004]
["bitfinex","ETHUSD",1768831048884,1.00071192,3219.0,3218.5,4.08784356]
["bitfinex","ETHUSD",1768831049252,1.00071192,3219.0,3218.5,0.98082004]
["bitfinex","ETHUSD",1768831051056,1.00071192,3219.0,3218.6,0.98082004]
["bitfinex","ETHUSD",1768831051389,1.00071192,3219.0,3218.5,3.10702976]
["bitfinex","ETHUSD",1768831051584,1.00071192,3219.0,3218.5,4.0878498]
["bitfinex","ETHUSD",1768831052389,1.00071192,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768831058383,1.00071192,3219.0,3218.4,0.98162132]
["bitfinex","ETHUSD",1768831059306,0.99871192,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768831059695,0.9512384,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768831064501,0.9512384,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831064871,0.9532384,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831066308,0.002,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831069820,0.45937101,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831071701,0.002,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831074824,0.98481552,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768831076144,0.98481552,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1768831077406,0.002,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768831082742,0.98481552,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768831083222,0.98281552,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1768831086440,0.002,3218.4,3218.1,0.93662275]
["bitfinex","ETHUSD",1768831093747,0.00080128,3218.8,3218.2,0.93662275]
["bitfinex","ETHUSD",1768831095331,0.00080128,3218.8,3218.4,0.93662275]
["bitfinex","ETHUSD",1768831096265,0.9836168,3218.8,3218.2,0.93662275]
["bitfinex","ETHUSD",1768831097426,0.98281552,3218.6,3218.0,0.93862275]
["bitfinex","ETHUSD",1768831100770,0.98281552,3218.5,3218.0,0.93862275]
["bitfinex","ETHUSD",1768831101067,0.98281552,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1768831107148,3.10703767,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1768831107344,0.93476385,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1768831107987,0.93476385,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768831109474,0.93476385,3218.4,3218.0,0.90369695]
["bitfinex","ETHUSD",1768831109778,0.93476385,3218.5,3218.0,0.90369695]
["bitfinex","ETHUSD",1768831110482,5.79535603,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768831110692,0.93476385,3218.3,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831110847,0.93476385,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831113587,4.04209371,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831114508,0.93476385,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831117227,4.04211659,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831118417,0.93476385,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831118785,4.04209166,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831121620,0.93476385,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831121818,4.04210862,3218.2,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831126136,0.45551086,3218.1,3217.9,0.00080104]
["bitfinex","ETHUSD",1768831126424,0.45551086,3218.1,3217.5,0.0008012]
["bitfinex","ETHUSD",1768831126425,0.91297453,3218.0,3217.5,0.96698929]
["bitfinex","ETHUSD",1768831128308,4.02058777,3218.0,3217.5,0.96698929]
["bitfinex","ETHUSD",1768831128623,1.42597453,3217.9,3217.5,0.0008012]
["bitfinex","ETHUSD",1768831128794,0.7641201,3217.8,3217.5,0.0008012]
["bitfinex","ETHUSD",1768831129297,1.67709463,3217.8,3217.5,0.0008012]
["bitfinex","ETHUSD",1768831130525,3.10780992,3217.7,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831130834,4.78484996,3217.8,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831133027,1.67709463,3217.8,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831133430,0.7641201,3217.8,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831133805,0.513,3217.7,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831137133,0.001,3217.5,3217.3,0.96818809]
["bitfinex","ETHUSD",1768831144550,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831144751,0.96758561,3217.5,3217.0,0.94773052]
["bitfinex","ETHUSD",1768831146554,0.001,3217.5,3217.0,0.94773052]
["bitfinex","ETHUSD",1768831149753,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831150125,0.96758561,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831150762,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831152765,0.96758561,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831153059,0.40762967,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1768831153436,1.37421528,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1768831153640,0.96658561,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768831162379,0.001,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768831162670,0.001,3217.2,3217.0,0.90779175]
["bitfinex","ETHUSD",1768831163787,0.001,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768831166279,0.001,3217.2,3217.0,0.90779175]
["bitfinex","ETHUSD",1768831174258,0.001,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768831176001,0.001,3217.2,3217.0,0.90779175]
["bitfinex","ETHUSD",1768831179908,0.001,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768831180078,0.001,3217.5,3217.1,0.94410435]
["bitfinex","ETHUSD",1768831180282,0.97468936,3217.5,3217.1,0.94410435]
["bitfinex","ETHUSD",1768831183099,0.001,3217.5,3217.1,0.94410435]
["bitfinex","ETHUSD",1768831185401,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768831185902,3.10774046,3217.8,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831185903,0.513,3217.8,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831188392,0.0008012,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831188580,0.5138012,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831192026,3.62142369,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831195220,3.10842369,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831195518,3.62142369,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831195719,3.10842369,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831195907,3.62142369,3217.9,3217.4,0.94410435]
["bitfinex","ETHUSD",1768831197222,3.62142369,3217.9,3217.7,0.002]
["bitfinex","ETHUSD",1768831197922,0.5138012,3217.9,3217.7,0.002]
["bitfinex","ETHUSD",1768831198328,0.0008012,3217.9,3217.7,0.002]
["bitfinex","ETHUSD",1768831198627,0.5138012,3217.9,3217.7,0.98865707]
["bitfinex","ETHUSD",1768831198834,0.00080104,3218.3,3217.7,0.98865707]
["bitfinex","ETHUSD",1768831199127,3.62103893,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831199424,0.51380104,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831200496,4.45530565,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831200998,0.51380104,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831201796,4.45536543,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831202641,6.63386477,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1768831202794,0.83426743,3218.1,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831205997,3.94171127,3218.1,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831206201,0.83427222,3218.0,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831206406,1.34727222,3217.9,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831206944,0.513,3217.9,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831207116,6.55664013,3218.3,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831207117,0.83507482,3218.3,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831207431,0.513,3218.2,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831207799,0.513,3218.1,3217.5,0.98745835]
["bitfinex","ETHUSD",1768831208240,0.513,3218.1,3217.6,0.98665707]
["bitfinex","ETHUSD",1768831209031,0.513,3218.1,3217.7,0.98865707]
["bitfinex","ETHUSD",1768831209200,0.001,3218.0,3217.7,0.98865707]
["bitfinex","ETHUSD",1768831209596,0.001,3218.0,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831209802,0.51380104,3218.3,3217.8,0.98665707]
["bitfinex","ETHUSD",1768831210198,0.513,3218.6,3217.9,0.98665707]
["bitfinex","ETHUSD",1768831210401,0.513,3218.6,3217.9,0.98745819]
["bitfinex","ETHUSD",1768831210602,0.513,3218.6,3218.1,0.98665707]
["bitfinex","ETHUSD",1768831212906,0.83508088,3218.7,3218.2,0.98665707]
["bitfinex","ETHUSD",1768831213101,1.34808088,3218.7,3218.2,0.98665707]
["bitfinex","ETHUSD",1768831213909,0.513,3218.7,3218.2,0.98665707]
["bitfinex","ETHUSD",1768831215538,0.00080128,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831215745,0.51380128,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831216348,0.00080128,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831216516,0.51380128,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831217434,6.31339862,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831217605,0.83509402,3218.7,3218.1,0.98665707]
["bitfinex","ETHUSD",1768831217804,7.14849264,3218.8,3218.1,0.98665707]
["bitfinex","ETHUSD",1768831218019,0.83509402,3218.7,3218.1,0.98665707]
["bitfinex","ETHUSD",1768831218219,0.83509402,3218.7,3218.2,0.98665707]
["bitfinex","ETHUSD",1768831218443,0.513,3218.7,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831219025,0.00080128,3218.8,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831219232,0.83709641,3219.0,3218.3,0.98665707]
["bitfinex","ETHUSD",1768831219233,0.002,3219.0,3218.4,0.98665707]
["bitfinex","ETHUSD",1768831219547,0.002,3219.0,3218.6,4.09357823]
["bitfinex","ETHUSD",1768831219844,0.002,3219.0,3218.7,0.98665707]
["bitfinex","ETHUSD",1768831222213,0.00280048,3219.1,3218.8,0.98665707]
["bitfinex","ETHUSD",1768831225454,0.00280048,3219.1,3218.9,0.90310958]
["bitfinex","ETHUSD",1768831225628,0.51480048,3219.4,3219.0,0.90310958]
["bitfinex","ETHUSD",1768831226241,0.00180048,3219.4,3219.0,0.90310958]
["bitfinex","ETHUSD",1768831226461,0.51480048,3219.4,3219.0,0.90310958]
["bitfinex","ETHUSD",1768831226664,0.83511675,3219.0,3218.4,0.00080136]
["bitfinex","ETHUSD",1768831227131,0.83511675,3219.0,3218.4,0.90391094]
["bitfinex","ETHUSD",1768831227864,0.99048358,3218.7,3217.9,0.9039107]
["bitfinex","ETHUSD",1768831229059,0.99048358,3218.5,3217.9,0.9039107]
["bitfinex","ETHUSD",1768831229268,0.99048358,3218.5,3217.9,0.00080112]
["bitfinex","ETHUSD",1768831230864,0.99048358,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1768831231069,0.99048358,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1768831231448,0.99048358,3218.1,3217.7,0.002]
["bitfinex","ETHUSD",1768831232186,0.99048358,3218.1,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831232187,0.99048358,3218.0,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831233044,4.09810034,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831233638,0.99048358,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831234885,0.99048358,3217.9,3217.5,0.90391086]
["bitfinex","ETHUSD",1768831235088,0.99048358,3217.9,3217.5,1.35672015]
["bitfinex","ETHUSD",1768831235589,0.99048358,3218.1,3217.6,0.90310958]
["bitfinex","ETHUSD",1768831235889,1.50348358,3218.1,3217.6,0.90310958]
["bitfinex","ETHUSD",1768831236560,4.09784423,3218.2,3217.6,0.90310958]
["bitfinex","ETHUSD",1768831236764,0.513,3218.1,3217.6,0.90310958]
["bitfinex","ETHUSD",1768831237272,1.50348358,3218.1,3217.6,0.90310958]
["bitfinex","ETHUSD",1768831237498,0.99048358,3218.0,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831238504,3.62046077,3218.1,3217.5,0.90391086]
["bitfinex","ETHUSD",1768831238505,4.09794435,3218.1,3217.5,0.90391086]
["bitfinex","ETHUSD",1768831238700,1.50348358,3218.0,3217.5,0.90391086]
["bitfinex","ETHUSD",1768831239511,0.93972746,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831240772,0.513,3218.0,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831241404,4.0471976,3218.1,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831241777,0.513,3218.0,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831244478,0.001,3217.8,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831247914,0.001,3217.8,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831249706,0.001,3217.8,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831250529,3.10757054,3218.0,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831250676,3.10735995,3218.2,3217.5,0.9287977]
["bitfinex","ETHUSD",1768831250881,0.79844724,3218.1,3217.6,0.92799642]
["bitfinex","ETHUSD",1768831252007,3.62035995,3218.2,3217.6,0.92799642]
["bitfinex","ETHUSD",1768831252405,0.00080112,3218.3,3217.6,0.92799642]
["bitfinex","ETHUSD",1768831252922,0.00080112,3218.3,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831253501,3.10804636,3218.3,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831254018,0.79843545,3218.2,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831254410,0.00080112,3218.3,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831255124,0.51380112,3218.3,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831255292,0.51380112,3218.3,3217.8,0.94266924]
["bitfinex","ETHUSD",1768831255491,0.00080112,3218.3,3217.8,0.94266924]
["bitfinex","ETHUSD",1768831256288,0.001,3218.0,3217.8,0.94266924]
["bitfinex","ETHUSD",1768831258315,0.001,3218.0,3217.6,0.94266924]
["bitfinex","ETHUSD",1768831258624,0.001,3218.0,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831258625,0.79842147,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831259514,3.90606052,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831260394,0.79842147,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831260729,3.62154341,3218.0,3217.5,0.94347052]
["bitfinex","ETHUSD",1768831260905,0.514,3218.0,3217.5,0.94347052]
["bitfinex","ETHUSD",1768831261228,0.001,3218.0,3217.5,0.94347052]
["bitfinex","ETHUSD",1768831261394,0.514,3218.0,3217.5,0.94347052]
["bitfinex","ETHUSD",1768831262198,0.514,3218.0,3217.6,0.94266924]
["bitfinex","ETHUSD",1768831264036,0.00080112,3218.3,3217.7,0.94266924]
["bitfinex","ETHUSD",1768831264235,0.00080112,3218.3,3217.9,0.94266924]
["bitfinex","ETHUSD",1768831264434,0.00080136,3218.8,3217.9,0.94266924]
["bitfinex","ETHUSD",1768831264605,0.00080136,3218.8,3217.9,0.94347044]
["bitfinex","ETHUSD",1768831264805,0.00080136,3218.8,3218.1,0.94266924]
["bitfinex","ETHUSD",1768831265431,0.00080136,3218.8,3218.3,0.94266924]
["bitfinex","ETHUSD",1768831267442,0.00080136,3218.8,3218.3,4.049896]
["bitfinex","ETHUSD",1768831267617,0.00080136,3218.8,3218.4,0.94266924]
["bitfinex","ETHUSD",1768831269610,0.00080136,3218.8,3218.4,3.10706485]
["bitfinex","ETHUSD",1768831269814,0.00080136,3218.8,3218.6,0.94266924]
["bitfinex","ETHUSD",1768831271844,0.513,3219.0,3218.6,0.94266924]
["bitfinex","ETHUSD",1768831272512,0.513,3219.0,3218.7,0.94266924]
["bitfinex","ETHUSD",1768831272715,0.00080056,3219.1,3218.7,0.94266924]
["bitfinex","ETHUSD",1768831272913,0.00080056,3219.1,3218.9,0.94266924]
["bitfinex","ETHUSD",1768831274117,0.00080056,3219.1,3218.6,0.94266924]
["bitfinex","ETHUSD",1768831274648,0.79838177,3219.0,3218.4,0.00080144]
["bitfinex","ETHUSD",1768831275155,0.79838177,3219.0,3218.4,0.94347068]
["bitfinex","ETHUSD",1768831276647,3.10661276,3219.0,3218.4,0.94347068]
["bitfinex","ETHUSD",1768831276944,0.7983773,3218.9,3218.4,0.94347068]
["bitfinex","ETHUSD",1768831279333,0.002,3218.7,3218.4,0.94347068]
["bitfinex","ETHUSD",1768831281824,0.00044653,3218.7,3218.4,0.94347068]
["bitfinex","ETHUSD",1768831292646,0.00044653,3218.7,3218.4,0.00080144]
["bitfinex","ETHUSD",1768831293337,0.00044653,3218.7,3218.4,0.96776251]
["bitfinex","ETHUSD",1768831297671,0.79878095,3218.7,3218.4,0.00080144]
["bitfinex","ETHUSD",1768831297971,0.79878095,3218.7,3218.0,0.96696107]
["bitfinex","ETHUSD",1768831298158,0.79833442,3218.4,3218.0,0.96696107]
["bitfinex","ETHUSD",1768831298360,1.31133442,3218.4,3218.0,0.96696107]
["bitfinex","ETHUSD",1768831301057,0.513,3218.5,3218.1,0.99596988]
["bitfinex","ETHUSD",1768831302553,0.513,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1768831305306,1.31132134,3218.5,3218.0,0.99596988]
["bitfinex","ETHUSD",1768831306685,0.513,3218.5,3218.0,0.99596988]
["bitfinex","ETHUSD",1768831310580,0.513,3218.5,3218.1,0.99596988]
["bitfinex","ETHUSD",1768831314601,0.513,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1768831315591,0.513,3218.5,3218.1,0.99596988]
["bitfinex","ETHUSD",1768831317202,1.3113025,3218.5,3218.1,0.99596988]
["bitfinex","ETHUSD",1768831317408,0.7983025,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768831320712,0.7983025,3218.4,3218.0,0.95965839]
["bitfinex","ETHUSD",1768831321014,0.7983025,3218.4,3217.7,3.10780848]
["bitfinex","ETHUSD",1768831321015,0.79909845,3218.3,3217.8,0.95765839]
["bitfinex","ETHUSD",1768831322032,5.79550128,3218.1,3217.6,0.95765839]
["bitfinex","ETHUSD",1768831322191,0.79829597,3218.0,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831322518,0.79829597,3218.0,3217.5,0.95845967]
["bitfinex","ETHUSD",1768831323404,0.79829471,3218.0,3217.5,0.95845967]
["bitfinex","ETHUSD",1768831325484,0.79829224,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831326511,0.79829224,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768831326713,0.79829224,3217.9,3217.5,0.00080128]
["bitfinex","ETHUSD",1768831328011,0.79829224,3217.9,3217.5,0.95845967]
["bitfinex","ETHUSD",1768831328814,0.79829224,3217.9,3217.0,3.11046327]
["bitfinex","ETHUSD",1768831328815,0.95527934,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768831329012,0.95527934,3217.5,3216.9,0.95845991]
["bitfinex","ETHUSD",1768831329013,5.79550128,3217.3,3216.9,0.95845991]
["bitfinex","ETHUSD",1768831329215,0.95527934,3217.2,3216.7,0.95965839]
["bitfinex","ETHUSD",1768831329584,0.95527934,3216.9,3216.3,0.95965839]
["bitfinex","ETHUSD",1768831330115,0.95527934,3216.6,3216.2,0.00280104]
["bitfinex","ETHUSD",1768831331601,0.95527934,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1768831331802,0.95608038,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1768831332204,0.95527934,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1768831333388,0.95527934,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1768831333621,0.95527934,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1768831334423,0.95527934,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768831334726,0.95527934,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768831335095,0.95527934,3216.0,3215.2,0.84093302]
["bitfinex","ETHUSD",1768831335399,0.95527934,3215.8,3215.2,0.32893302]
["bitfinex","ETHUSD",1768831335921,0.95527934,3215.8,3215.0,0.32893194]
["bitfinex","ETHUSD",1768831336221,0.95527934,3215.7,3215.0,0.7240687]
["bitfinex","ETHUSD",1768831336423,0.95527934,3215.7,3215.0,0.32893194]
["bitfinex","ETHUSD",1768831338524,4.06511887,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768831338697,0.95527934,3215.5,3214.3,0.32892876]
["bitfinex","ETHUSD",1768831338895,0.95527934,3215.3,3214.4,0.32892876]
["bitfinex","ETHUSD",1768831339724,0.95527934,3215.3,3214.5,0.32892772]
["bitfinex","ETHUSD",1768831340213,0.95527934,3215.3,3214.3,3.43994716]
["bitfinex","ETHUSD",1768831340435,0.95527934,3215.1,3214.4,0.32892772]
["bitfinex","ETHUSD",1768831341736,3.10967177,3215.8,3214.4,0.32892772]
["bitfinex","ETHUSD",1768831341737,0.95527934,3215.6,3214.5,5.79550128]
["bitfinex","ETHUSD",1768831341919,3.10931003,3216.2,3215.2,0.32892569]
["bitfinex","ETHUSD",1768831341920,0.95527934,3216.1,3215.2,0.32892569]
["bitfinex","ETHUSD",1768831342235,0.9560815,3216.3,3215.2,0.32892569]
["bitfinex","ETHUSD",1768831342427,0.9560815,3216.3,3215.5,0.32892569]
["bitfinex","ETHUSD",1768831342730,0.513,3216.2,3215.5,0.32892569]
["bitfinex","ETHUSD",1768831342952,0.513,3216.2,3215.7,0.3289237]
["bitfinex","ETHUSD",1768831343111,1.4690815,3216.3,3215.7,0.3289237]
["bitfinex","ETHUSD",1768831343518,0.95652861,3216.2,3215.7,0.32892272]
["bitfinex","ETHUSD",1768831343747,0.51380216,3216.3,3215.7,0.32892272]
["bitfinex","ETHUSD",1768831344156,1.47033077,3216.3,3215.7,0.32892272]
["bitfinex","ETHUSD",1768831344649,1.47033077,3216.3,3215.8,0.32892175]
["bitfinex","ETHUSD",1768831347939,4.57950728,3216.3,3215.8,0.32892175]
["bitfinex","ETHUSD",1768831348141,0.95652861,3216.2,3215.5,0.32891892]
["bitfinex","ETHUSD",1768831349635,1.46952861,3216.2,3215.5,0.32891892]
["bitfinex","ETHUSD",1768831349833,0.001,3216.0,3215.5,0.32891892]
["bitfinex","ETHUSD",1768831350034,0.001,3216.0,3215.7,0.32891708]
["bitfinex","ETHUSD",1768831353352,0.95652861,3216.8,3215.9,0.32891441]
["bitfinex","ETHUSD",1768831353557,3.10809902,3218.3,3215.9,0.32891441]
["bitfinex","ETHUSD",1768831353558,0.95733021,3217.0,3216.4,0.32891354]
["bitfinex","ETHUSD",1768831353720,0.95733021,3217.0,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831353721,0.95652861,3217.4,3216.7,0.32891354]
["bitfinex","ETHUSD",1768831353914,0.513,3217.5,3216.8,0.32891354]
["bitfinex","ETHUSD",1768831354328,0.513,3217.5,3217.0,0.32891354]
["bitfinex","ETHUSD",1768831354550,0.0008016,3217.6,3217.1,0.32891268]
["bitfinex","ETHUSD",1768831354730,0.00080128,3217.9,3217.4,0.32811108]
["bitfinex","ETHUSD",1768831355055,0.95652861,3218.0,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831355251,0.95652861,3217.9,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831357655,3.10735425,3218.2,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831357656,0.95652861,3218.2,3217.5,0.32891075]
["bitfinex","ETHUSD",1768831358256,0.0008012,3218.3,3217.5,0.32891075]
["bitfinex","ETHUSD",1768831358552,1.47032981,3218.3,3217.7,0.32810855]
["bitfinex","ETHUSD",1768831358858,0.95732981,3218.3,3217.7,0.32810855]
["bitfinex","ETHUSD",1768831359950,1.47032981,3218.3,3217.7,0.32810855]
["bitfinex","ETHUSD",1768831361263,1.47032981,3218.3,3217.5,3.43688759]
["bitfinex","ETHUSD",1768831361264,0.92330244,3218.2,3217.5,3.43688759]
["bitfinex","ETHUSD",1768831361556,0.92330244,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768831361945,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768831363070,0.002,3217.9,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831363071,0.92330244,3217.8,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831363628,0.92330244,3217.7,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831363824,0.92330244,3217.6,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831364572,1.43630244,3217.8,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831364776,0.513,3217.8,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831364934,0.002,3217.9,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831364935,0.002,3217.9,3217.7,0.32910224]
["bitfinex","ETHUSD",1768831365349,0.002,3217.9,3217.6,3.10790651]
["bitfinex","ETHUSD",1768831365672,0.92330244,3218.1,3217.6,0.32910149]
["bitfinex","ETHUSD",1768831365844,0.0008012,3218.3,3217.8,0.32910149]
["bitfinex","ETHUSD",1768831366230,0.513,3218.6,3217.8,0.32910149]
["bitfinex","ETHUSD",1768831366428,0.513,3218.6,3218.1,0.01670932]
["bitfinex","ETHUSD",1768831366628,0.92374897,3218.7,3218.1,0.01670932]
["bitfinex","ETHUSD",1768831366853,0.513,3218.6,3218.1,0.34581007]
["bitfinex","ETHUSD",1768831367026,0.513,3218.6,3218.1,3.45317718]
["bitfinex","ETHUSD",1768831369061,1.43630244,3218.6,3218.2,0.32909929]
["bitfinex","ETHUSD",1768831369458,1.43630244,3218.6,3218.1,0.01670932]
["bitfinex","ETHUSD",1768831369660,0.92330244,3218.6,3218.1,0.34580789]
["bitfinex","ETHUSD",1768831369844,1.43630244,3218.6,3218.1,3.45321795]
["bitfinex","ETHUSD",1768831370044,1.43630244,3218.6,3218.1,0.34580789]
["bitfinex","ETHUSD",1768831370269,1.43630244,3218.6,3218.1,3.45316331]
["bitfinex","ETHUSD",1768831371871,1.43630244,3218.6,3218.2,0.32909717]
["bitfinex","ETHUSD",1768831373248,0.92330244,3218.6,3218.2,0.32909717]
["bitfinex","ETHUSD",1768831374239,0.93307364,3218.5,3218.1,0.01670932]
["bitfinex","ETHUSD",1768831374444,0.93507364,3218.3,3218.1,0.01670932]
["bitfinex","ETHUSD",1768831376836,0.93507364,3218.3,3217.9,0.00080128]
["bitfinex","ETHUSD",1768831377069,0.93307364,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768831377373,0.93307364,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768831380970,0.93307364,3218.0,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831380971,0.93307364,3217.9,3217.5,0.00080136]
["bitfinex","ETHUSD",1768831381288,0.93307364,3217.9,3217.2,3.45568572]
["bitfinex","ETHUSD",1768831381289,0.93307364,3217.9,3217.2,0.00080168]
["bitfinex","ETHUSD",1768831381483,0.933875,3217.9,3217.2,0.00080168]
["bitfinex","ETHUSD",1768831381693,0.93307364,3217.7,3217.2,0.00080168]
["bitfinex","ETHUSD",1768831382920,0.93307364,3217.6,3217.2,0.00080168]
["bitfinex","ETHUSD",1768831383482,0.93307364,3217.6,3216.9,0.34840158]
["bitfinex","ETHUSD",1768831383483,0.93307364,3217.5,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831384190,3.10808815,3217.5,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831384392,0.93307364,3217.4,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831384700,0.93307364,3217.2,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831384898,0.93307364,3217.1,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831387593,0.513,3217.3,3216.9,0.34839921]
["bitfinex","ETHUSD",1768831387781,0.00080168,3217.6,3216.9,0.34839921]
["bitfinex","ETHUSD",1768831387984,0.513,3217.5,3216.9,0.34839921]
["bitfinex","ETHUSD",1768831388796,1.44607364,3217.5,3216.9,0.34839921]
["bitfinex","ETHUSD",1768831389286,1.44607364,3217.5,3217.0,0.34759647]
["bitfinex","ETHUSD",1768831391377,0.93307364,3217.4,3217.0,0.34759647]
["bitfinex","ETHUSD",1768831391967,0.93307364,3217.4,3216.9,0.3483964]
["bitfinex","ETHUSD",1768831392205,0.93307364,3217.4,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831393192,0.93307364,3217.3,3216.9,0.0008016]
["bitfinex","ETHUSD",1768831395386,0.93307364,3217.3,3216.9,0.34839479]
["bitfinex","ETHUSD",1768831398401,0.93307364,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768831399311,0.93307364,3217.3,3216.9,0.0028016]
["bitfinex","ETHUSD",1768831399799,0.93307364,3217.2,3216.9,0.0028016]
["bitfinex","ETHUSD",1768831400375,0.93307364,3217.2,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831400376,0.93307364,3217.1,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831404515,0.93307364,3217.1,3216.6,0.3531915]
["bitfinex","ETHUSD",1768831405224,0.5138016,3217.3,3216.8,0.93427731]
["bitfinex","ETHUSD",1768831405225,0.0008016,3217.3,3216.8,0.93427731]
["bitfinex","ETHUSD",1768831405712,0.513,3217.5,3217.0,0.93427731]
["bitfinex","ETHUSD",1768831406093,1.50697583,3217.5,3217.0,0.93427731]
["bitfinex","ETHUSD",1768831406298,0.99397583,3217.4,3216.9,0.00080168]
["bitfinex","ETHUSD",1768831406478,0.99397583,3217.4,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831406479,0.99397583,3217.2,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831407311,0.99397583,3217.0,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831411012,0.99397583,3216.9,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831411419,0.99497583,3216.9,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831417255,0.99397583,3216.8,3216.6,0.00080168]
["bitfinex","ETHUSD",1768831417544,0.99397583,3216.8,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831417545,0.99397583,3216.6,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831418200,0.99397583,3216.6,3216.2,0.93507843]
["bitfinex","ETHUSD",1768831418433,0.99397583,3216.6,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831420136,0.96313535,3216.5,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831421241,0.96313535,3216.4,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831423622,0.96313535,3216.3,3216.2,0.00080112]
["bitfinex","ETHUSD",1768831424996,0.00080112,3216.6,3215.9,0.94657293]
["bitfinex","ETHUSD",1768831425208,0.00080112,3216.6,3216.0,0.94577069]
["bitfinex","ETHUSD",1768831425209,0.513,3216.5,3216.0,0.94577069]
["bitfinex","ETHUSD",1768831425710,1.47613535,3216.5,3216.0,0.94577069]
["bitfinex","ETHUSD",1768831429757,0.96313535,3216.4,3216.0,0.94577069]
["bitfinex","ETHUSD",1768831430111,0.96313535,3216.4,3215.9,0.00080224]
["bitfinex","ETHUSD",1768831430513,0.96313535,3216.3,3215.9,0.00080224]
["bitfinex","ETHUSD",1768831430722,0.96313535,3216.2,3215.9,0.00080224]
["bitfinex","ETHUSD",1768831433839,0.95037245,3216.1,3215.9,0.00080224]
["bitfinex","ETHUSD",1768831435130,0.95037245,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768831437346,0.95037245,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1768831438847,0.513,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768831439027,1.46337245,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768831440041,0.95037245,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768831440240,0.00080224,3216.3,3215.6,0.96935173]
["bitfinex","ETHUSD",1768831440468,0.513,3216.2,3215.6,0.96935173]
["bitfinex","ETHUSD",1768831441549,0.00080224,3216.3,3215.6,0.96935173]
["bitfinex","ETHUSD",1768831441726,0.00080224,3216.3,3215.7,0.96735173]
["bitfinex","ETHUSD",1768831441933,0.00080112,3216.6,3215.9,0.96815405]
["bitfinex","ETHUSD",1768831444360,0.95117357,3216.6,3216.0,0.96735173]
["bitfinex","ETHUSD",1768831445358,0.00080112,3216.6,3216.0,0.96735173]
["bitfinex","ETHUSD",1768831445655,0.00080112,3216.6,3216.2,0.96735173]
["bitfinex","ETHUSD",1768831446560,0.00080112,3216.6,3216.3,0.96735173]
["bitfinex","ETHUSD",1768831448061,1.46337245,3216.8,3216.4,0.96735173]
["bitfinex","ETHUSD",1768831448062,0.513,3216.8,3216.4,0.96735173]
["bitfinex","ETHUSD",1768831448359,1.46437245,3216.9,3216.4,0.96735173]
["bitfinex","ETHUSD",1768831448531,0.95037245,3216.8,3216.4,0.96735173]
["bitfinex","ETHUSD",1768831449362,0.95037245,3216.8,3216.2,0.96815293]
["bitfinex","ETHUSD",1768831450265,0.95037245,3216.8,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831450463,0.95037245,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831452472,0.95037245,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831455258,0.95037245,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831456277,0.95037245,3216.6,3216.2,0.96815293]
["bitfinex","ETHUSD",1768831456979,0.001,3216.9,3216.2,0.96815293]
["bitfinex","ETHUSD",1768831457145,0.001,3216.9,3216.3,0.96735173]
["bitfinex","ETHUSD",1768831457146,0.513,3216.7,3216.3,0.96735173]
["bitfinex","ETHUSD",1768831457475,0.95037245,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831458639,0.95037245,3216.5,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831458841,0.001,3216.3,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831464494,0.513,3216.7,3216.3,0.95084079]
["bitfinex","ETHUSD",1768831465611,1.44343215,3216.7,3216.2,0.40855782]
["bitfinex","ETHUSD",1768831465897,1.44343215,3216.7,3216.2,0.95164199]
["bitfinex","ETHUSD",1768831466758,0.93043215,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831466963,0.93043215,3216.6,3216.2,3.11004786]
["bitfinex","ETHUSD",1768831467261,0.513,3216.6,3216.3,0.95084079]
["bitfinex","ETHUSD",1768831468004,0.001,3216.9,3216.6,1.02482012]
["bitfinex","ETHUSD",1768831468198,0.514,3216.9,3216.6,1.02482012]
["bitfinex","ETHUSD",1768831468616,1.44443215,3216.9,3216.6,0.07397933]
["bitfinex","ETHUSD",1768831468816,1.44443215,3216.9,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831468817,0.93043215,3216.8,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831470294,9.42540713,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768831470295,0.93043215,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768831470519,0.93043215,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831474100,3.10887272,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831474317,0.93043215,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831476976,4.03953467,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831477309,0.93043215,3216.3,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831478811,4.03959485,3216.3,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831479008,1.69659004,3216.3,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831482896,0.93043215,3216.3,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831483827,0.513,3216.3,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831484132,0.513,3216.4,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831484335,0.513,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831487311,3.10881696,3216.7,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831487516,0.513,3216.6,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831488928,4.76307034,3216.7,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831489091,0.71569731,3216.7,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831489300,0.513,3216.6,3216.2,0.90215193]
["bitfinex","ETHUSD",1768831489605,4.56043244,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831489935,3.62187637,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831490136,0.93855607,3216.5,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831498411,0.513,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831498617,1.41656624,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831500146,4.97798654,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831502123,0.96553805,3216.6,3216.2,0.96353162]
["bitfinex","ETHUSD",1768831502454,0.513,3216.6,3216.2,0.96353162]
["bitfinex","ETHUSD",1768831504151,0.513,3216.7,3216.3,0.96273042]
["bitfinex","ETHUSD",1768831504727,1.41656624,3216.7,3216.3,0.96273042]
["bitfinex","ETHUSD",1768831505558,1.41656624,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768831505760,0.513,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768831507020,0.001,3216.9,3216.5,0.96473042]
["bitfinex","ETHUSD",1768831507319,0.513,3216.7,3216.5,0.96473042]
["bitfinex","ETHUSD",1768831509050,0.513,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768831510957,0.90456624,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768831511121,0.513,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768831511450,0.513,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1768831511768,0.90356624,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831515283,0.90356624,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831517240,0.90356624,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831517443,1.35610557,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831523778,0.93419323,3216.5,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831524578,1.38673256,3216.6,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831525182,1.38673256,3216.6,3216.2,0.97447652]
["bitfinex","ETHUSD",1768831525476,0.45253933,3216.6,3216.2,0.97447652]
["bitfinex","ETHUSD",1768831525645,1.44719323,3216.7,3216.2,0.97447652]
["bitfinex","ETHUSD",1768831526651,0.513,3216.6,3216.2,0.97447652]
["bitfinex","ETHUSD",1768831529069,0.513,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831531390,0.513,3216.6,3216.5,0.97567532]
["bitfinex","ETHUSD",1768831531795,0.513,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831534682,1.44719323,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768831535899,0.0012994,3216.5,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831540418,0.513,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831541716,1.42170467,3216.4,3216.2,0.0008012]
["bitfinex","ETHUSD",1768831542217,0.90870467,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1768831543005,4.01787003,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1768831543202,0.90870467,3216.2,3215.9,0.00080232]
["bitfinex","ETHUSD",1768831545422,0.76398869,3216.3,3215.9,0.00080232]
["bitfinex","ETHUSD",1768831545586,0.513,3216.1,3215.9,0.96709576]
["bitfinex","ETHUSD",1768831545979,1.42170467,3216.1,3215.9,0.00080232]
["bitfinex","ETHUSD",1768831546215,0.90870467,3216.0,3215.5,0.96629344]
["bitfinex","ETHUSD",1768831547702,0.90870467,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768831548198,0.90870467,3215.9,3215.3,0.96829344]
["bitfinex","ETHUSD",1768831548391,0.90870467,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1768831548596,0.90870467,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1768831548793,0.90870467,3215.8,3214.9,3.11246849]
["bitfinex","ETHUSD",1768831548794,0.90870467,3215.6,3215.0,0.96629344]
["bitfinex","ETHUSD",1768831549009,1.42170467,3215.7,3215.0,0.96629344]
["bitfinex","ETHUSD",1768831550090,0.90870467,3215.6,3215.0,0.96629344]
["bitfinex","ETHUSD",1768831551026,0.90870467,3215.6,3215.1,0.96629344]
["bitfinex","ETHUSD",1768831551201,0.513,3215.7,3215.1,0.96629344]
["bitfinex","ETHUSD",1768831551399,1.42170467,3215.7,3215.1,0.96629344]
["bitfinex","ETHUSD",1768831551725,0.90870467,3215.6,3215.0,0.96629344]
["bitfinex","ETHUSD",1768831552092,0.90870467,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768831552303,1.42170467,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768831552525,0.90870467,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768831555582,0.90870467,3215.6,3215.1,0.96629344]
["bitfinex","ETHUSD",1768831556398,0.90870467,3215.6,3215.1,0.97518407]
["bitfinex","ETHUSD",1768831557344,0.513,3215.5,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831558337,0.96326582,3215.9,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831558500,0.513,3215.6,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831559000,0.96326582,3215.9,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831559200,0.513,3215.8,3215.3,0.97518407]
["bitfinex","ETHUSD",1768831559423,0.513,3215.8,3215.2,0.76068702]
["bitfinex","ETHUSD",1768831559424,0.96326582,3215.7,3215.1,1.38414232]
["bitfinex","ETHUSD",1768831560533,0.96326582,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768831561035,0.96326582,3215.7,3215.0,0.97718407]
["bitfinex","ETHUSD",1768831561601,0.96326582,3215.6,3215.0,0.97718407]
["bitfinex","ETHUSD",1768831564417,0.96326582,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768831564623,1.47626582,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768831564838,1.47626582,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768831565048,1.47726582,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768831565254,0.96326582,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768831566462,0.96326582,3215.3,3213.8,0.00080216]
["bitfinex","ETHUSD",1768831566658,3.1101388,3215.3,3214.5,3.11083612]
["bitfinex","ETHUSD",1768831566954,0.96326582,3215.2,3214.7,0.97518407]
["bitfinex","ETHUSD",1768831567157,1.47726582,3215.4,3214.8,0.97518407]
["bitfinex","ETHUSD",1768831567325,0.514,3215.4,3214.8,0.97518407]
["bitfinex","ETHUSD",1768831568361,0.514,3215.4,3214.9,0.97518407]
["bitfinex","ETHUSD",1768831570456,0.513,3215.3,3214.9,0.97518407]
["bitfinex","ETHUSD",1768831571950,1.47626582,3215.3,3214.6,3.11078673]
["bitfinex","ETHUSD",1768831572165,1.47626582,3215.3,3214.7,0.97518407]
["bitfinex","ETHUSD",1768831572360,1.47626582,3215.3,3214.8,0.97518407]
["bitfinex","ETHUSD",1768831574076,0.513,3215.3,3214.9,0.97518407]
["bitfinex","ETHUSD",1768831574767,0.001,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831574938,0.514,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831575138,0.001,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831575452,0.514,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831575677,0.001,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831575866,0.514,3215.4,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831577376,0.001,3215.2,3215.0,0.97518407]
["bitfinex","ETHUSD",1768831577588,0.001,3215.4,3215.1,0.97518407]
["bitfinex","ETHUSD",1768831577746,0.96326582,3215.8,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831577747,0.513,3215.5,3215.2,0.97518407]
["bitfinex","ETHUSD",1768831578851,0.96326582,3215.4,3214.8,0.97518407]
["bitfinex","ETHUSD",1768831579649,0.96326582,3215.3,3214.8,0.97518407]
["bitfinex","ETHUSD",1768831580052,0.96326582,3215.3,3214.6,0.97518407]
["bitfinex","ETHUSD",1768831581283,0.96326582,3215.3,3214.1,0.97518407]
["bitfinex","ETHUSD",1768831581284,0.96326582,3215.0,3214.1,0.97518407]
["bitfinex","ETHUSD",1768831581589,0.96326582,3215.0,3214.4,0.97518407]
["bitfinex","ETHUSD",1768831581812,0.96326582,3215.0,3214.2,0.97518407]
["bitfinex","ETHUSD",1768831581813,0.96326582,3214.7,3214.2,0.97518407]
["bitfinex","ETHUSD",1768831582081,0.96326582,3214.7,3213.9,3.11142255]
["bitfinex","ETHUSD",1768831582082,0.96326582,3214.6,3213.9,0.97518407]
["bitfinex","ETHUSD",1768831582582,0.96326582,3214.6,3214.0,0.97518407]
["bitfinex","ETHUSD",1768831582886,0.72832986,3215.0,3214.0,0.97518407]
["bitfinex","ETHUSD",1768831582887,0.513,3214.7,3214.3,0.99491178]
["bitfinex","ETHUSD",1768831585618,0.513,3214.9,3214.4,0.99491178]
["bitfinex","ETHUSD",1768831586608,0.99371693,3214.8,3214.2,0.99491178]
["bitfinex","ETHUSD",1768831586751,6.32003275,3214.9,3213.9,0.99491178]
["bitfinex","ETHUSD",1768831586752,0.99371693,3214.6,3213.9,0.99491178]
["bitfinex","ETHUSD",1768831587381,3.1108141,3214.6,3213.9,0.99491178]
["bitfinex","ETHUSD",1768831587585,0.99371693,3214.5,3213.9,0.99491178]
["bitfinex","ETHUSD",1768831587790,0.99371693,3214.5,3213.8,0.00080216]
["bitfinex","ETHUSD",1768831588011,3.11082125,3214.6,3213.8,0.00080216]
["bitfinex","ETHUSD",1768831588012,0.99371693,3214.3,3213.8,0.00080216]
["bitfinex","ETHUSD",1768831589073,0.99371693,3214.3,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831589269,0.99371693,3214.0,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831589490,0.513,3213.9,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831589794,3.11205598,3214.2,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831589795,1.50671693,3214.1,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831590293,1.96859036,3214.1,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831590460,1.96859036,3214.1,3213.7,0.99571394]
["bitfinex","ETHUSD",1768831590461,0.513,3214.0,3213.7,0.99571394]
["bitfinex","ETHUSD",1768831591089,0.513,3214.0,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831591754,0.513,3214.0,3213.7,0.99571394]
["bitfinex","ETHUSD",1768831592354,0.513,3214.0,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831592566,1.50671693,3214.0,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831594059,0.99371693,3213.9,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831594301,0.99371693,3213.8,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831594669,1.50671693,3214.0,3213.7,0.00080216]
["bitfinex","ETHUSD",1768831595869,1.50671693,3214.0,3213.5,0.9957137]
["bitfinex","ETHUSD",1768831595870,0.99371693,3214.1,3213.5,0.9957137]
["bitfinex","ETHUSD",1768831596198,0.513,3214.0,3213.5,0.9957137]
["bitfinex","ETHUSD",1768831596762,1.50671693,3214.0,3213.5,0.9957137]
["bitfinex","ETHUSD",1768831597586,0.99371693,3213.9,3213.5,0.9957137]
["bitfinex","ETHUSD",1768831598104,0.99371693,3213.8,3213.3,0.4962137]
["bitfinex","ETHUSD",1768831598804,0.99371693,3213.8,3213.2,0.00080184]
["bitfinex","ETHUSD",1768831599401,0.99371693,3213.7,3213.2,0.00080184]
["bitfinex","ETHUSD",1768831599609,0.99371693,3213.7,3212.8,0.00080024]
["bitfinex","ETHUSD",1768831599822,0.99371693,3213.7,3212.6,0.002]
["bitfinex","ETHUSD",1768831599823,0.94327738,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768831600029,2.13138842,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768831600174,1.45627738,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768831600371,0.94327738,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768831601328,0.94327738,3212.9,3212.2,0.00080112]
["bitfinex","ETHUSD",1768831601329,0.94407842,3212.9,3212.2,0.00080112]
["bitfinex","ETHUSD",1768831601479,0.513,3212.8,3212.2,0.00080112]
["bitfinex","ETHUSD",1768831601677,0.94327738,3212.7,3212.2,0.00080112]
["bitfinex","ETHUSD",1768831602031,0.94327738,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768831602199,0.94327738,3212.5,3212.0,0.98765806]
["bitfinex","ETHUSD",1768831602397,0.513,3212.4,3212.0,4.10094862]
["bitfinex","ETHUSD",1768831602712,0.513,3212.5,3212.1,0.98565806]
["bitfinex","ETHUSD",1768831603090,1.45627738,3212.5,3212.0,0.98765806]
["bitfinex","ETHUSD",1768831603414,0.94327738,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768831603817,0.94327738,3212.4,3211.5,0.98645822]
["bitfinex","ETHUSD",1768831603818,0.94407754,3212.3,3211.5,0.98645822]
["bitfinex","ETHUSD",1768831603975,0.94327738,3212.1,3211.5,0.98645822]
["bitfinex","ETHUSD",1768831604178,0.00080016,3212.3,3211.5,0.98645822]
["bitfinex","ETHUSD",1768831604179,0.94407754,3212.3,3211.6,0.98565806]
["bitfinex","ETHUSD",1768831604375,0.514,3212.2,3211.6,0.98565806]
["bitfinex","ETHUSD",1768831604783,0.00080016,3212.3,3211.6,0.98565806]
["bitfinex","ETHUSD",1768831605509,0.94407754,3212.3,3211.6,0.98565806]
["bitfinex","ETHUSD",1768831605884,0.00080016,3212.3,3211.7,0.98565806]
["bitfinex","ETHUSD",1768831606089,0.00080016,3212.3,3211.6,6.22734588]
["bitfinex","ETHUSD",1768831606090,0.00080016,3212.3,3211.9,0.98565806]
["bitfinex","ETHUSD",1768831606290,0.00080016,3212.3,3211.7,0.98565806]
["bitfinex","ETHUSD",1768831606291,0.94407754,3212.3,3211.7,0.98565806]
["bitfinex","ETHUSD",1768831606607,0.94407754,3212.3,3211.5,0.98645822]
["bitfinex","ETHUSD",1768831606800,0.94407754,3212.3,3211.5,3.11454797]
["bitfinex","ETHUSD",1768831607003,0.94407754,3212.3,3211.6,4.09934768]
["bitfinex","ETHUSD",1768831607203,0.514,3212.2,3211.6,4.09934768]
["bitfinex","ETHUSD",1768831607416,0.94327738,3212.1,3211.6,4.09934768]
["bitfinex","ETHUSD",1768831607626,0.00080016,3212.3,3211.7,0.98565806]
["bitfinex","ETHUSD",1768831607812,0.51480016,3212.3,3211.9,0.98565806]
["bitfinex","ETHUSD",1768831608186,0.00080016,3212.3,3211.9,0.98565806]
["bitfinex","ETHUSD",1768831608740,0.00080112,3212.6,3211.9,0.9864583]
["bitfinex","ETHUSD",1768831609549,0.9440785,3212.6,3211.9,0.9864583]
["bitfinex","ETHUSD",1768831609845,0.51480104,3212.9,3211.9,0.9864583]
["bitfinex","ETHUSD",1768831609846,0.00080104,3212.9,3212.3,0.98565806]
["bitfinex","ETHUSD",1768831610010,0.94327738,3212.8,3212.3,0.98565806]
["bitfinex","ETHUSD",1768831610822,0.94327738,3212.8,3212.2,7.21272162]
["bitfinex","ETHUSD",1768831611540,0.94327738,3212.8,3212.2,4.09959044]
["bitfinex","ETHUSD",1768831612640,0.00080104,3212.9,3212.3,0.98565806]
["bitfinex","ETHUSD",1768831612809,0.90496631,3212.9,3212.3,0.98565806]
["bitfinex","ETHUSD",1768831613847,0.90496631,3212.9,3212.4,4.02095918]
["bitfinex","ETHUSD",1768831614345,0.00080104,3212.9,3212.5,0.90802182]
["bitfinex","ETHUSD",1768831615522,0.90496631,3212.9,3212.3,0.90802182]
["bitfinex","ETHUSD",1768831616223,0.90496631,3212.9,3212.3,4.02103069]
["bitfinex","ETHUSD",1768831617149,0.00080104,3212.9,3212.4,0.90802182]
["bitfinex","ETHUSD",1768831618223,0.00080104,3212.9,3212.5,3.11284046]
["bitfinex","ETHUSD",1768831618424,0.00080104,3212.9,3212.6,0.90802182]
["bitfinex","ETHUSD",1768831618624,0.00080104,3212.9,3212.2,0.0028012]
["bitfinex","ETHUSD",1768831618625,0.90416527,3212.8,3212.2,4.02392734]
["bitfinex","ETHUSD",1768831618825,0.90416527,3212.8,3212.4,3.11291773]
["bitfinex","ETHUSD",1768831619955,0.90416527,3212.8,3212.4,4.02093955]
["bitfinex","ETHUSD",1768831620137,0.00080104,3212.9,3212.5,0.90802182]
["bitfinex","ETHUSD",1768831620538,0.90496631,3212.9,3212.3,0.90802182]
["bitfinex","ETHUSD",1768831621475,0.90496631,3212.9,3212.4,3.11285597]
["bitfinex","ETHUSD",1768831621668,0.90496631,3212.9,3212.5,0.90802182]
["bitfinex","ETHUSD",1768831622772,0.90416527,3212.8,3212.2,3.11586045]
["bitfinex","ETHUSD",1768831622971,0.90416527,3212.8,3212.2,0.0028012]
["bitfinex","ETHUSD",1768831624603,0.90416527,3212.6,3212.2,0.0028012]
["bitfinex","ETHUSD",1768831624803,0.90416527,3212.4,3212.2,0.0028012]
["bitfinex","ETHUSD",1768831625564,0.90416527,3212.4,3212.2,0.00195316]
["bitfinex","ETHUSD",1768831625772,0.72351111,3212.4,3212.2,0.00195316]
["bitfinex","ETHUSD",1768831625983,0.514,3212.4,3212.2,0.00195316]
["bitfinex","ETHUSD",1768831626261,1.41816527,3212.3,3211.9,0.00280024]
["bitfinex","ETHUSD",1768831626793,1.41816527,3212.3,3211.5,0.00080016]
["bitfinex","ETHUSD",1768831626794,0.90416527,3212.1,3211.5,0.00080016]
["bitfinex","ETHUSD",1768831627468,0.90416527,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768831627794,0.51480024,3212.3,3211.9,0.91002182]
["bitfinex","ETHUSD",1768831628402,0.00080024,3212.3,3211.9,0.91002182]
["bitfinex","ETHUSD",1768831628801,0.00080024,3212.3,3212.0,3.11332503]
["bitfinex","ETHUSD",1768831629005,0.0008012,3212.6,3212.2,0.90802182]
["bitfinex","ETHUSD",1768831629304,0.00080104,3212.9,3212.3,0.90802182]
["bitfinex","ETHUSD",1768831630002,0.90416527,3213.1,3212.6,0.90802182]
["bitfinex","ETHUSD",1768831630404,1.41896551,3213.2,3212.6,0.90802182]
["bitfinex","ETHUSD",1768831630588,0.90416527,3213.1,3212.6,0.90802182]
["bitfinex","ETHUSD",1768831630987,0.90416527,3213.1,3212.6,4.0207234]
["bitfinex","ETHUSD",1768831631775,0.90416527,3213.1,3212.7,0.90802182]
["bitfinex","ETHUSD",1768831631977,0.51480184,3213.6,3212.8,0.90882214]
["bitfinex","ETHUSD",1768831632178,0.00080184,3213.6,3212.8,0.90882214]
["bitfinex","ETHUSD",1768831632578,0.00080192,3213.9,3213.2,0.00080192]
["bitfinex","ETHUSD",1768831632822,0.00080192,3213.9,3213.3,0.90802182]
["bitfinex","ETHUSD",1768831632999,0.00080192,3213.9,3213.4,0.90802182]
["bitfinex","ETHUSD",1768831633895,0.90496719,3213.9,3213.2,0.90882374]
["bitfinex","ETHUSD",1768831634121,1.35720227,3213.8,3213.2,0.90882374]
["bitfinex","ETHUSD",1768831634918,0.90416527,3213.5,3212.8,0.00080032]
["bitfinex","ETHUSD",1768831635111,1.41816527,3213.4,3212.8,0.00080032]
["bitfinex","ETHUSD",1768831635320,1.41816527,3213.4,3212.8,0.90882214]
["bitfinex","ETHUSD",1768831636523,0.90416527,3213.3,3212.8,0.00080032]
["bitfinex","ETHUSD",1768831637715,0.45301669,3213.2,3212.8,0.00080032]
["bitfinex","ETHUSD",1768831637957,0.90416527,3213.1,3212.5,0.90882294]
["bitfinex","ETHUSD",1768831638239,0.90416527,3213.1,3212.5,0.00080112]
["bitfinex","ETHUSD",1768831638807,0.90516527,3213.1,3212.5,0.00080112]
["bitfinex","ETHUSD",1768831639422,0.90516527,3213.1,3212.5,0.90882294]
["bitfinex","ETHUSD",1768831639652,0.90516527,3213.1,3212.5,0.00080112]
["bitfinex","ETHUSD",1768831640453,0.90416527,3213.0,3212.2,0.00080128]
["bitfinex","ETHUSD",1768831640740,6.22552504,3213.1,3211.9,0.00280032]
["bitfinex","ETHUSD",1768831640741,0.90416527,3212.5,3211.9,0.00280032]
["bitfinex","ETHUSD",1768831640939,0.00080128,3212.6,3211.9,0.00280032]
["bitfinex","ETHUSD",1768831640940,0.90416527,3212.3,3211.9,0.00280032]
["bitfinex","ETHUSD",1768831641742,0.00080016,3211.9,3211.3,0.90802182]
["bitfinex","ETHUSD",1768831641914,0.513,3211.8,3211.4,0.90802182]
["bitfinex","ETHUSD",1768831642113,0.00080016,3211.9,3211.5,0.90802182]
["bitfinex","ETHUSD",1768831642313,0.51380016,3211.9,3211.5,0.90802182]
["bitfinex","ETHUSD",1768831643133,0.51380016,3211.9,3211.3,0.98672575]
["bitfinex","ETHUSD",1768831643334,1.41961156,3211.9,3211.3,0.98672575]
["bitfinex","ETHUSD",1768831643530,0.51380016,3211.9,3211.4,0.98672575]
["bitfinex","ETHUSD",1768831644458,3.62724206,3211.9,3211.4,0.98672575]
["bitfinex","ETHUSD",1768831644612,4.39187205,3211.9,3211.4,0.98672575]
["bitfinex","ETHUSD",1768831644813,2.18424155,3211.9,3211.4,0.98672575]
["bitfinex","ETHUSD",1768831645015,2.18424155,3211.9,3209.9,3.11534863]
["bitfinex","ETHUSD",1768831645016,0.00080112,3211.0,3209.6,3.11564095]
["bitfinex","ETHUSD",1768831645212,0.00080112,3211.0,3208.3,0.00177607]
["bitfinex","ETHUSD",1768831645213,0.00080112,3211.0,3209.3,3.11974556]
["bitfinex","ETHUSD",1768831645214,0.9058114,3210.1,3209.3,3.11974556]
["bitfinex","ETHUSD",1768831645417,0.00080112,3210.6,3209.9,0.98672575]
["bitfinex","ETHUSD",1768831645610,0.00080112,3210.6,3210.1,0.98672575]
["bitfinex","ETHUSD",1768831645844,0.90661252,3211.0,3210.2,0.0008012]
["bitfinex","ETHUSD",1768831646149,0.00080112,3211.0,3210.2,0.98672575]
["bitfinex","ETHUSD",1768831646322,0.00080176,3211.3,3210.3,0.98672575]
["bitfinex","ETHUSD",1768831646645,0.00080176,3211.3,3210.6,0.98752695]
["bitfinex","ETHUSD",1768831647942,0.00080176,3211.3,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831648145,0.15900041,3211.3,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831648347,0.90661316,3211.3,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831649048,0.00080176,3211.3,3210.6,0.98752695]
["bitfinex","ETHUSD",1768831650012,0.00080176,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1768831652025,0.9058114,3211.2,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831656162,0.513,3211.2,3210.6,0.98752695]
["bitfinex","ETHUSD",1768831656460,0.51380176,3211.3,3210.7,0.98672575]
["bitfinex","ETHUSD",1768831657557,0.00080176,3211.3,3210.7,0.98672575]
["bitfinex","ETHUSD",1768831658543,0.00080176,3211.3,3210.8,3.1144886]
["bitfinex","ETHUSD",1768831658745,0.00080176,3211.3,3210.7,4.10127952]
["bitfinex","ETHUSD",1768831659450,0.00080176,3211.3,3210.8,0.98672575]
["bitfinex","ETHUSD",1768831661078,0.00080176,3211.3,3210.6,4.04897159]
["bitfinex","ETHUSD",1768831661277,0.00080176,3211.3,3210.7,0.93350702]
["bitfinex","ETHUSD",1768831661483,0.00080176,3211.3,3210.9,0.93350702]
["bitfinex","ETHUSD",1768831662190,0.00080176,3211.3,3210.8,3.11447251]
["bitfinex","ETHUSD",1768831662191,0.98755328,3211.3,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831663079,0.98755328,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1768831663249,0.001,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1768831663845,0.001,3211.0,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831665045,0.001,3211.0,3210.6,0.93430822]
["bitfinex","ETHUSD",1768831669982,0.001,3211.0,3210.7,0.93350702]
["bitfinex","ETHUSD",1768831671877,0.00080176,3211.3,3210.8,0.93350702]
["bitfinex","ETHUSD",1768831672074,0.513,3211.5,3211.0,0.93350702]
["bitfinex","ETHUSD",1768831672387,0.513,3211.5,3211.0,0.52846972]
["bitfinex","ETHUSD",1768831674488,0.513,3211.7,3211.1,0.9048788]
["bitfinex","ETHUSD",1768831675097,0.001,3211.2,3211.1,0.9048788]
["bitfinex","ETHUSD",1768831675294,0.513,3211.7,3211.0,3.1142715]
["bitfinex","ETHUSD",1768831675596,0.513,3211.7,3211.1,0.9048788]
["bitfinex","ETHUSD",1768831677970,0.513,3211.7,3211.3,0.9048788]
["bitfinex","ETHUSD",1768831678299,0.513,3211.7,3211.3,0.49986471]
["bitfinex","ETHUSD",1768831679204,0.00080016,3211.9,3211.3,0.49986471]
["bitfinex","ETHUSD",1768831679370,0.513,3211.8,3211.3,0.49986471]
["bitfinex","ETHUSD",1768831679573,0.00080016,3211.9,3211.3,0.49986471]
["bitfinex","ETHUSD",1768831679877,0.00080016,3211.9,3211.5,0.9048788]
["bitfinex","ETHUSD",1768831680082,0.513,3212.0,3211.5,0.90567904]
["bitfinex","ETHUSD",1768831680283,1.44423811,3212.2,3211.5,0.90567904]
["bitfinex","ETHUSD",1768831681301,1.44423811,3212.2,3211.2,3.11481324]
["bitfinex","ETHUSD",1768831681302,0.93123811,3212.1,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831681511,3.62613118,3212.2,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831681512,0.93203835,3211.9,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831681872,0.93123811,3211.7,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831682118,0.93123811,3211.5,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831682671,0.93123811,3211.7,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831682869,0.513,3211.7,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831683100,0.93203835,3211.9,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831683101,0.00080024,3211.9,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831683299,0.513,3211.8,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831683514,1.44423811,3211.8,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831683886,0.93123811,3211.7,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831684305,1.38708764,3211.7,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831684479,0.93123811,3211.6,3211.2,0.90568064]
["bitfinex","ETHUSD",1768831684691,0.00080024,3211.9,3211.3,0.9048788]
["bitfinex","ETHUSD",1768831685578,3.11296139,3212.4,3211.6,0.9048788]
["bitfinex","ETHUSD",1768831685579,0.93123811,3212.4,3211.6,0.9048788]
["bitfinex","ETHUSD",1768831685777,0.51380032,3212.3,3211.6,0.9048788]
["bitfinex","ETHUSD",1768831686005,0.00080032,3212.3,3211.8,0.9048788]
["bitfinex","ETHUSD",1768831686581,0.00080128,3212.6,3211.8,0.9048788]
["bitfinex","ETHUSD",1768831686905,0.00080128,3212.6,3211.9,0.9056792]
["bitfinex","ETHUSD",1768831688111,0.00080128,3212.6,3212.1,0.9048788]
["bitfinex","ETHUSD",1768831689113,0.93123811,3212.5,3211.9,0.0008004]
["bitfinex","ETHUSD",1768831690516,0.93123811,3212.3,3211.9,0.0008004]
["bitfinex","ETHUSD",1768831690674,1.33565566,3212.2,3211.9,0.0008004]
["bitfinex","ETHUSD",1768831690880,0.93123811,3212.1,3211.5,0.00080032]
["bitfinex","ETHUSD",1768831692241,0.93123811,3211.8,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831692419,0.00080032,3211.9,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831692420,0.93123811,3211.6,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831692592,0.93123811,3211.5,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831692797,0.40449563,3211.4,3211.2,0.00080184]
["bitfinex","ETHUSD",1768831693912,0.93123811,3211.3,3210.9,0.00280184]
["bitfinex","ETHUSD",1768831694114,0.93123811,3211.1,3210.9,0.00280184]
["bitfinex","ETHUSD",1768831698433,3.11423941,3211.1,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831698645,1.60537363,3211.0,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831698850,0.513,3210.9,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831699046,0.67413552,3211.0,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831699249,0.513,3211.0,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831699450,0.00080184,3211.3,3210.6,0.90568]
["bitfinex","ETHUSD",1768831699653,0.513,3211.0,3210.6,0.90568]
["bitfinex","ETHUSD",1768831700323,0.513,3211.0,3210.7,0.9048788]
["bitfinex","ETHUSD",1768831701649,0.93203995,3211.3,3210.7,0.9048788]
["bitfinex","ETHUSD",1768831701860,0.513,3211.2,3210.7,0.9048788]
["bitfinex","ETHUSD",1768831702028,0.69795356,3211.2,3210.7,0.9048788]
["bitfinex","ETHUSD",1768831702759,0.513,3211.2,3210.8,0.9048788]
["bitfinex","ETHUSD",1768831703874,0.4451043,3211.2,3210.9,0.90050857]
["bitfinex","ETHUSD",1768831705680,0.95865538,3212.0,3211.1,0.90050857]
["bitfinex","ETHUSD",1768831705859,0.95865538,3212.0,3211.0,6.22858922]
["bitfinex","ETHUSD",1768831705860,0.95865538,3212.2,3211.5,0.90130897]
["bitfinex","ETHUSD",1768831706055,1.47165538,3212.2,3211.5,0.90130897]
["bitfinex","ETHUSD",1768831707973,0.95865538,3212.1,3211.5,0.90130897]
["bitfinex","ETHUSD",1768831708539,0.95865538,3212.1,3211.3,0.90050857]
["bitfinex","ETHUSD",1768831708744,0.95865538,3212.1,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831708745,0.95945578,3211.9,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831709985,0.95865538,3211.7,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831710160,0.95865538,3211.5,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831710881,0.513,3211.6,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831711271,0.95865538,3211.5,3211.2,0.00080192]
["bitfinex","ETHUSD",1768831711470,0.95865538,3211.5,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831712582,0.95865538,3211.4,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831712785,0.40725474,3211.3,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831713148,0.95865538,3211.4,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831714672,3.11393874,3211.4,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831714875,0.95865538,3211.3,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831718271,3.6275515,3211.6,3210.9,0.90331049]
["bitfinex","ETHUSD",1768831718476,0.95865538,3211.5,3210.9,0.90331049]
["bitfinex","ETHUSD",1768831718673,0.95865538,3211.4,3210.9,0.90331049]
["bitfinex","ETHUSD",1768831718873,0.513,3211.3,3210.9,0.90331049]
["bitfinex","ETHUSD",1768831719966,0.95865538,3211.4,3210.9,4.01769572]
["bitfinex","ETHUSD",1768831720287,0.513,3211.4,3211.0,0.97550783]
["bitfinex","ETHUSD",1768831721181,0.513,3211.5,3211.0,0.97550783]
["bitfinex","ETHUSD",1768831721552,0.513,3211.5,3211.1,3.11419762]
["bitfinex","ETHUSD",1768831721778,0.513,3211.5,3211.1,0.97550783]
["bitfinex","ETHUSD",1768831723496,0.513,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768831725892,0.95462772,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768831730593,0.513,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768831731490,1.46762772,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768831734614,0.98140932,3211.4,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831735286,0.98240932,3211.2,3210.9,0.00280192]
["bitfinex","ETHUSD",1768831736036,0.98140932,3211.1,3210.6,0.0008012]
["bitfinex","ETHUSD",1768831736192,0.98140932,3210.9,3210.2,0.00080128]
["bitfinex","ETHUSD",1768831736390,0.98140932,3210.7,3210.2,0.00080128]
["bitfinex","ETHUSD",1768831737719,0.0008012,3211.0,3210.2,0.00080128]
["bitfinex","ETHUSD",1768831737720,0.513,3210.6,3210.2,0.00080128]
["bitfinex","ETHUSD",1768831737934,0.98140932,3210.5,3209.6,0.002]
["bitfinex","ETHUSD",1768831738233,0.98140932,3210.4,3209.6,0.002]
["bitfinex","ETHUSD",1768831738393,0.98140932,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768831738735,0.98140932,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768831739031,0.513,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768831739334,0.513,3210.1,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831739507,0.98140932,3209.9,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831739702,0.98140932,3209.9,3209.3,0.99129577]
["bitfinex","ETHUSD",1768831739905,0.98140932,3209.9,3209.3,4.10723833]
["bitfinex","ETHUSD",1768831740104,0.98140932,3209.9,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831740302,0.98140932,3210.1,3209.3,0.99129577]
["bitfinex","ETHUSD",1768831740624,1.39114028,3210.0,3209.3,0.99129577]
["bitfinex","ETHUSD",1768831740926,0.98140932,3209.9,3209.3,0.99129577]
["bitfinex","ETHUSD",1768831741306,0.98140932,3209.9,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831741687,3.11540191,3209.9,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831741893,0.98140932,3209.8,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831742204,0.98140932,3209.7,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831743423,0.98140932,3209.7,3209.3,3.12173495]
["bitfinex","ETHUSD",1768831743591,0.98140932,3209.7,3209.3,0.99129577]
["bitfinex","ETHUSD",1768831743796,0.98140932,3209.7,3209.3,4.1072324]
["bitfinex","ETHUSD",1768831743993,0.513,3209.9,3209.4,0.98549449]
["bitfinex","ETHUSD",1768831744191,0.98140932,3209.8,3209.3,3.12173791]
["bitfinex","ETHUSD",1768831744422,0.98140932,3209.8,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831745022,0.98140932,3209.8,3209.3,3.12174528]
["bitfinex","ETHUSD",1768831745427,0.98140932,3209.8,3209.4,0.98549449]
["bitfinex","ETHUSD",1768831745599,0.513,3209.9,3209.4,0.98549449]
["bitfinex","ETHUSD",1768831745801,0.00080112,3210.2,3209.5,0.98549449]
["bitfinex","ETHUSD",1768831745996,0.00080112,3210.2,3209.7,0.98549449]
["bitfinex","ETHUSD",1768831747430,0.98140932,3210.1,3209.7,0.513]
["bitfinex","ETHUSD",1768831747933,0.98140932,3210.1,3209.6,0.98749449]
["bitfinex","ETHUSD",1768831748723,0.98140932,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768831749745,0.00080112,3210.2,3209.7,0.98549449]
["bitfinex","ETHUSD",1768831750508,0.00080112,3210.2,3209.8,0.98549449]
["bitfinex","ETHUSD",1768831751442,0.00080128,3210.6,3209.9,0.98549449]
["bitfinex","ETHUSD",1768831751944,0.9822106,3210.6,3209.9,0.98549449]
["bitfinex","ETHUSD",1768831752149,0.98140932,3210.4,3209.8,0.0008012]
["bitfinex","ETHUSD",1768831752515,0.98140932,3210.4,3209.6,0.002]
["bitfinex","ETHUSD",1768831752845,0.98140932,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768831753046,0.98140932,3210.1,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831753216,0.98140932,3209.9,3209.3,0.00580128]
["bitfinex","ETHUSD",1768831753723,0.98140932,3209.9,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831753724,0.98140932,3209.6,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831754349,0.98140932,3209.5,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831754523,0.98140932,3209.4,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831755212,0.4097882,3209.5,3209.0,0.98629545]
["bitfinex","ETHUSD",1768831755420,0.98140932,3209.6,3209.0,0.98629545]
["bitfinex","ETHUSD",1768831755630,4.09707139,3209.6,3209.0,0.98629545]
["bitfinex","ETHUSD",1768831755913,0.98140932,3209.5,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831756352,0.98140932,3209.4,3209.0,0.00080096]
["bitfinex","ETHUSD",1768831756986,0.98140932,3209.4,3208.2,0.00080088]
["bitfinex","ETHUSD",1768831756987,0.0008016,3209.0,3208.2,0.00080088]
["bitfinex","ETHUSD",1768831757133,0.0008016,3209.0,3208.0,0.99049449]
["bitfinex","ETHUSD",1768831757134,0.00080088,3208.6,3208.0,0.99049449]
["bitfinex","ETHUSD",1768831757467,0.0008016,3209.0,3208.3,0.98549449]
["bitfinex","ETHUSD",1768831757849,0.0008016,3209.0,3208.2,0.00080096]
["bitfinex","ETHUSD",1768831757850,0.0008016,3209.0,3208.5,0.98549449]
["bitfinex","ETHUSD",1768831758386,0.98140932,3208.2,3207.5,0.00080176]
["bitfinex","ETHUSD",1768831758711,0.98140932,3208.0,3207.5,0.00080176]
["bitfinex","ETHUSD",1768831759059,0.98140932,3208.0,3207.2,0.98629625]
["bitfinex","ETHUSD",1768831759284,0.98140932,3207.8,3207.2,0.00080176]
["bitfinex","ETHUSD",1768831759488,0.00080176,3207.9,3207.2,0.00080176]
["bitfinex","ETHUSD",1768831759674,0.00080176,3207.9,3207.2,0.98629625]
["bitfinex","ETHUSD",1768831759896,0.00080176,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1768831760316,0.00080176,3207.9,3206.6,3.63232069]
["bitfinex","ETHUSD",1768831760317,0.00080056,3205.4,3204.3,0.00080056]
["bitfinex","ETHUSD",1768831760483,0.0008004,3204.1,3203.5,0.98549449]
["bitfinex","ETHUSD",1768831760686,0.0008004,3204.1,3203.4,7.12168321]
["bitfinex","ETHUSD",1768831760687,0.00080048,3205.0,3204.3,0.98549473]
["bitfinex","ETHUSD",1768831761197,0.00080048,3205.0,3204.0,0.00080072]
["bitfinex","ETHUSD",1768831761198,0.128,3204.8,3203.7,0.00080048]
["bitfinex","ETHUSD",1768831761416,0.00080056,3203.2,3202.2,0.98629521]
["bitfinex","ETHUSD",1768831761793,0.00080056,3203.2,3202.2,1.49929521]
["bitfinex","ETHUSD",1768831762017,0.00080056,3203.2,3202.2,0.00080072]
["bitfinex","ETHUSD",1768831762419,0.00080064,3203.6,3202.6,0.98549449]
["bitfinex","ETHUSD",1768831762727,0.00080072,3204.4,3203.4,0.99266454]
["bitfinex","ETHUSD",1768831762888,0.00080048,3205.0,3204.1,0.99266454]
["bitfinex","ETHUSD",1768831763103,0.00080048,3205.0,3204.0,0.0008008]
["bitfinex","ETHUSD",1768831763104,0.16338245,3206.0,3204.9,0.99266454]
["bitfinex","ETHUSD",1768831763291,0.16338245,3206.0,3205.0,0.99346518]
["bitfinex","ETHUSD",1768831763292,0.0008004,3205.7,3205.0,0.99346518]
["bitfinex","ETHUSD",1768831763483,0.16338245,3206.0,3205.0,0.99346518]
["bitfinex","ETHUSD",1768831763484,1e-08,3206.0,3205.3,0.99346502]
["bitfinex","ETHUSD",1768831763787,0.00080112,3206.7,3205.6,0.99346526]
["bitfinex","ETHUSD",1768831764101,0.00080112,3206.7,3205.8,0.99266454]
["bitfinex","ETHUSD",1768831764297,0.00080112,3206.7,3206.0,0.99266454]
["bitfinex","ETHUSD",1768831764619,0.00080112,3206.7,3206.1,0.41119134]
["bitfinex","ETHUSD",1768831764821,0.00080112,3206.7,3205.9,3.11924888]
["bitfinex","ETHUSD",1768831765007,0.00080112,3206.7,3205.9,3.63224888]
["bitfinex","ETHUSD",1768831765209,0.00080112,3206.7,3206.0,0.99266454]
["bitfinex","ETHUSD",1768831765399,0.00080176,3207.6,3206.3,0.0008012]
["bitfinex","ETHUSD",1768831765601,0.00080176,3207.6,3206.4,0.513]
["bitfinex","ETHUSD",1768831766299,0.00080176,3207.6,3206.3,3.63257186]
["bitfinex","ETHUSD",1768831766714,0.00080176,3207.6,3206.4,0.513]
["bitfinex","ETHUSD",1768831766893,0.00080176,3207.6,3206.5,0.99266454]
["bitfinex","ETHUSD",1768831767228,0.00080176,3207.6,3206.4,0.513]
["bitfinex","ETHUSD",1768831767229,0.00080176,3207.6,3206.6,0.00080128]
["bitfinex","ETHUSD",1768831767442,0.00080176,3207.6,3206.6,0.99346582]
["bitfinex","ETHUSD",1768831768428,0.00080176,3207.6,3206.7,3.1184707]
["bitfinex","ETHUSD",1768831769531,0.00080176,3207.6,3206.8,0.99266454]
["bitfinex","ETHUSD",1768831770420,0.00080176,3207.6,3207.0,0.99266454]
["bitfinex","ETHUSD",1768831770624,0.00080176,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1768831770791,0.00080176,3207.6,3207.2,0.513]
["bitfinex","ETHUSD",1768831771189,0.00180176,3207.6,3206.9,0.00080144]
["bitfinex","ETHUSD",1768831773033,0.71316386,3207.6,3206.9,0.00080144]
["bitfinex","ETHUSD",1768831773386,0.00180176,3207.6,3206.9,0.00080144]
["bitfinex","ETHUSD",1768831773594,0.00180176,3207.6,3206.9,0.99346598]
["bitfinex","ETHUSD",1768831774597,0.00180176,3207.6,3207.1,0.99266454]
["bitfinex","ETHUSD",1768831775905,0.00180176,3207.6,3206.9,0.00080144]
["bitfinex","ETHUSD",1768831776134,0.00180176,3207.6,3207.0,0.513]
["bitfinex","ETHUSD",1768831776737,0.00180176,3207.6,3207.1,0.99266454]
["bitfinex","ETHUSD",1768831777534,0.00180176,3207.6,3206.9,0.00080144]
["bitfinex","ETHUSD",1768831778663,0.00180176,3207.6,3207.0,0.99266454]
["bitfinex","ETHUSD",1768831780911,0.00180176,3207.6,3207.1,7.57721583]
["bitfinex","ETHUSD",1768831781113,0.00180176,3207.6,3207.2,1.34105233]
["bitfinex","ETHUSD",1768831781316,0.00080176,3207.9,3207.1,6.7491635]
["bitfinex","ETHUSD",1768831781518,0.00080192,3208.3,3207.6,1.34105233]
["bitfinex","ETHUSD",1768831781725,0.00080192,3208.3,3207.8,1.34105233]
["bitfinex","ETHUSD",1768831782041,1.2551641,3209.3,3207.7,0.513]
["bitfinex","ETHUSD",1768831782042,4.37112279,3209.3,3207.9,1.34185433]
["bitfinex","ETHUSD",1768831782240,3.11619627,3209.1,3207.9,1.34185433]
["bitfinex","ETHUSD",1768831782441,4.37112279,3209.3,3207.9,1.34185433]
["bitfinex","ETHUSD",1768831782442,3.11646136,3208.8,3207.9,1.34185433]
["bitfinex","ETHUSD",1768831782648,3.11643011,3208.8,3208.0,0.513]
["bitfinex","ETHUSD",1768831782944,0.31252407,3208.6,3208.0,0.513]
["bitfinex","ETHUSD",1768831783672,0.31252407,3208.6,3207.9,4.45915577]
["bitfinex","ETHUSD",1768831783940,0.31252407,3208.6,3208.1,0.513]
["bitfinex","ETHUSD",1768831785460,0.00080096,3208.6,3208.2,1.34105233]
["bitfinex","ETHUSD",1768831785957,0.0008016,3209.0,3208.4,1.34105233]
["bitfinex","ETHUSD",1768831786313,0.0008016,3209.0,3208.5,1.85405233]
["bitfinex","ETHUSD",1768831786516,0.0008016,3209.0,3208.6,1.34105233]
["bitfinex","ETHUSD",1768831786952,0.0008016,3209.0,3208.7,1.34105233]
["bitfinex","ETHUSD",1768831787783,0.0003512,3209.7,3208.7,1.34105233]
["bitfinex","ETHUSD",1768831787932,4.47617915,3210.2,3208.7,1.34105233]
["bitfinex","ETHUSD",1768831787933,0.0008012,3210.2,3209.4,1.34105233]
["bitfinex","ETHUSD",1768831788120,0.0008012,3210.2,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831788121,0.0008012,3210.2,3209.6,1.34105233]
["bitfinex","ETHUSD",1768831789018,0.0008012,3210.2,3209.7,3.11555597]
["bitfinex","ETHUSD",1768831790549,0.0008012,3210.2,3209.7,1.34105233]
["bitfinex","ETHUSD",1768831791137,0.0008012,3210.2,3209.6,3.11561619]
["bitfinex","ETHUSD",1768831791138,0.0008012,3210.2,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831791351,1.3610633,3210.2,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831791572,0.0008012,3210.2,3209.5,1.34105233]
["bitfinex","ETHUSD",1768831791883,0.0008012,3210.2,3209.5,1.85405233]
["bitfinex","ETHUSD",1768831792372,0.0008012,3210.2,3209.5,0.513]
["bitfinex","ETHUSD",1768831792839,0.0008012,3210.2,3209.4,4.63285972]
["bitfinex","ETHUSD",1768831793039,0.0008012,3210.2,3209.5,0.513]
["bitfinex","ETHUSD",1768831793241,0.0008012,3210.2,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831793439,2.0800307,3210.2,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831793935,1.45617405,3210.1,3209.3,0.00080136]
["bitfinex","ETHUSD",1768831795344,0.62385665,3210.2,3209.0,0.51380104]
["bitfinex","ETHUSD",1768831795345,0.00080104,3209.4,3209.0,0.5112036]
["bitfinex","ETHUSD",1768831795553,0.00080104,3209.4,3208.9,0.513]
["bitfinex","ETHUSD",1768831795753,0.00080104,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768831801276,0.00080136,3209.7,3209.3,1.51907323]
["bitfinex","ETHUSD",1768831801482,0.31251979,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768831802549,0.27059396,3209.7,3209.3,1.51907323]
["bitfinex","ETHUSD",1768831802740,0.001,3209.9,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831802939,0.001,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831803142,3.11636676,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831804276,0.001,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831804440,0.001,3209.9,3209.4,2.03007323]
["bitfinex","ETHUSD",1768831804844,0.001,3209.9,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831805293,0.001,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831806161,3.11637121,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831806342,0.001,3209.9,3209.4,0.513]
["bitfinex","ETHUSD",1768831807077,0.001,3209.9,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831807383,3.11517219,3210.1,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831807384,0.0008012,3210.2,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831808285,0.001,3209.9,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831808484,0.001,3209.9,3209.8,1.51707323]
["bitfinex","ETHUSD",1768831808784,0.001,3209.9,3209.3,0.51580144]
["bitfinex","ETHUSD",1768831810653,6.23172368,3209.9,3209.3,0.51580144]
["bitfinex","ETHUSD",1768831812381,7.68789773,3209.9,3209.3,0.51580144]
["bitfinex","ETHUSD",1768831812890,1.45617405,3209.8,3209.3,0.00280144]
["bitfinex","ETHUSD",1768831813083,0.00080112,3209.4,3208.6,1.51787491]
["bitfinex","ETHUSD",1768831813264,0.00080112,3209.4,3208.6,2.02987491]
["bitfinex","ETHUSD",1768831814189,0.00080112,3209.4,3208.7,1.51707323]
["bitfinex","ETHUSD",1768831815282,0.00080112,3209.4,3208.6,0.51280168]
["bitfinex","ETHUSD",1768831815283,0.00080112,3209.4,3208.6,0.00080168]
["bitfinex","ETHUSD",1768831816671,0.00080112,3209.4,3208.6,0.51280168]
["bitfinex","ETHUSD",1768831816987,0.00080112,3209.4,3208.8,1.51707323]
["bitfinex","ETHUSD",1768831817578,1.45697517,3209.4,3208.8,0.512]
["bitfinex","ETHUSD",1768831818558,0.76959121,3209.7,3208.8,0.512]
["bitfinex","ETHUSD",1768831818559,0.76959121,3209.7,3209.0,0.0008012]
["bitfinex","ETHUSD",1768831818753,0.00080144,3209.7,3209.1,1.51707323]
["bitfinex","ETHUSD",1768831819380,0.001,3209.9,3209.3,1.51787475]
["bitfinex","ETHUSD",1768831819576,0.001,3209.9,3209.4,1.51707323]
["bitfinex","ETHUSD",1768831819781,6.2297533,3210.4,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831819993,0.62385665,3210.2,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831820861,3.7389618,3210.2,3209.5,1.51707323]
["bitfinex","ETHUSD",1768831821767,0.0008012,3210.2,3209.6,1.51707323]
["bitfinex","ETHUSD",1768831822323,0.0008012,3210.2,3209.4,2.02907323]
["bitfinex","ETHUSD",1768831822465,3.11590372,3210.2,3209.4,2.02907323]
["bitfinex","ETHUSD",1768831824765,3.11590372,3210.2,3209.3,3.11674381]
["bitfinex","ETHUSD",1768831824766,1.85582102,3210.1,3209.3,0.00080152]
["bitfinex","ETHUSD",1768831824968,0.49717247,3210.0,3209.3,1.93004773]
["bitfinex","ETHUSD",1768831825702,3.6124721,3210.0,3209.3,1.93004773]
["bitfinex","ETHUSD",1768831826409,0.49717247,3210.0,3209.4,1.92924621]
["bitfinex","ETHUSD",1768831826610,0.0008012,3210.2,3209.4,1.92924621]
["bitfinex","ETHUSD",1768831828107,0.00080128,3210.6,3209.8,0.00080128]
["bitfinex","ETHUSD",1768831828310,0.00080128,3210.6,3209.9,1.92924621]
["bitfinex","ETHUSD",1768831829202,1.8566223,3210.6,3209.8,0.00080128]
["bitfinex","ETHUSD",1768831829405,1.55582102,3210.4,3209.8,0.00080128]
["bitfinex","ETHUSD",1768831829982,3.11487665,3210.4,3209.8,0.00080128]
["bitfinex","ETHUSD",1768831830304,2.66440037,3210.5,3209.8,1.93004749]
["bitfinex","ETHUSD",1768831830305,0.80857935,3210.5,3209.8,1.93004749]
["bitfinex","ETHUSD",1768831830505,3.11553446,3210.6,3209.8,1.93004749]
["bitfinex","ETHUSD",1768831831007,0.00080128,3210.6,3209.8,1.93004749]
["bitfinex","ETHUSD",1768831832098,0.00080128,3210.6,3210.0,1.92924621]
["bitfinex","ETHUSD",1768831832476,0.00080128,3210.6,3210.1,1.92924621]
["bitfinex","ETHUSD",1768831832876,0.00080128,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1768831832877,0.00080128,3210.6,3210.3,1.92924621]
["bitfinex","ETHUSD",1768831833303,3.11514848,3211.0,3210.3,1.92924621]
["bitfinex","ETHUSD",1768831833612,3.73817591,3211.0,3210.3,1.92924621]
["bitfinex","ETHUSD",1768831835910,1.85582102,3210.9,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831836278,1.85582102,3210.7,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831838283,3.11468261,3210.6,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831839213,4.97045494,3210.7,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831839379,5.83014929,3210.7,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831840600,0.0008012,3211.0,3210.3,2.45799331]
["bitfinex","ETHUSD",1768831840800,0.001,3211.2,3210.6,0.00080128]
["bitfinex","ETHUSD",1768831841019,0.001,3211.2,3210.7,1.94599331]
["bitfinex","ETHUSD",1768831841325,3.11525249,3211.9,3210.6,0.00080128]
["bitfinex","ETHUSD",1768831841326,0.0018004,3211.9,3211.3,1.94599331]
["bitfinex","ETHUSD",1768831841613,0.0018004,3211.9,3211.4,1.94599331]
["bitfinex","ETHUSD",1768831842886,0.0018004,3211.9,3211.4,5.0598772]
["bitfinex","ETHUSD",1768831843915,0.0018004,3211.9,3211.4,1.94599331]
["bitfinex","ETHUSD",1768831844480,0.0018004,3211.9,3211.5,1.94599331]
["bitfinex","ETHUSD",1768831844708,0.0008004,3212.3,3211.6,1.94599331]
["bitfinex","ETHUSD",1768831844914,2.13304153,3212.3,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831845284,2.13304153,3212.3,3211.5,0.51280048]
["bitfinex","ETHUSD",1768831845916,0.001,3211.6,3211.5,0.51280048]
["bitfinex","ETHUSD",1768831847882,3.11313118,3212.2,3211.5,2.45879379]
["bitfinex","ETHUSD",1768831848121,0.31140031,3212.1,3211.6,1.94599331]
["bitfinex","ETHUSD",1768831849016,0.31140031,3212.1,3211.5,0.51280048]
["bitfinex","ETHUSD",1768831849017,3.4246826,3212.1,3211.5,0.51280048]
["bitfinex","ETHUSD",1768831849917,0.00080128,3212.6,3211.9,0.00080048]
["bitfinex","ETHUSD",1768831850105,0.00080128,3212.6,3212.0,0.512]
["bitfinex","ETHUSD",1768831850318,0.52546436,3212.6,3212.0,0.512]
["bitfinex","ETHUSD",1768831850825,0.52546436,3212.6,3212.0,1.54798891]
["bitfinex","ETHUSD",1768831854693,2.13617614,3212.5,3212.0,0.512]
["bitfinex","ETHUSD",1768831855014,2.13617614,3212.5,3212.0,0.39697511]
["bitfinex","ETHUSD",1768831855917,2.13617614,3212.4,3211.9,0.00080048]
["bitfinex","ETHUSD",1768831856133,0.52490819,3212.3,3211.9,0.00080048]
["bitfinex","ETHUSD",1768831859126,2.13617614,3212.2,3211.6,3.11370143]
["bitfinex","ETHUSD",1768831859427,2.13617614,3212.2,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831859645,2.13617614,3212.2,3211.5,1.23219216]
["bitfinex","ETHUSD",1768831859844,0.52570867,3212.3,3211.5,1.23219216]
["bitfinex","ETHUSD",1768831859845,2.40236462,3212.1,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831859996,2.13617614,3212.1,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831860204,2.13617614,3212.0,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831860731,2.13617614,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768831860929,2.13617614,3212.0,3211.5,0.00080048]
["bitfinex","ETHUSD",1768831861242,6.22658142,3212.1,3211.2,0.000802]
["bitfinex","ETHUSD",1768831861243,2.13617614,3211.8,3211.2,0.000802]
["bitfinex","ETHUSD",1768831862144,1.34907624,3211.9,3210.6,0.00280128]
["bitfinex","ETHUSD",1768831862145,2.13617614,3211.1,3210.6,0.00280128]
["bitfinex","ETHUSD",1768831862426,2.13617614,3211.0,3210.6,0.00280128]
["bitfinex","ETHUSD",1768831864113,2.13617614,3211.0,3209.9,0.512]
["bitfinex","ETHUSD",1768831864307,2.13617614,3210.8,3209.9,0.512]
["bitfinex","ETHUSD",1768831864495,2.64817614,3210.8,3209.9,0.512]
["bitfinex","ETHUSD",1768831866751,2.13617614,3210.6,3209.9,0.512]
["bitfinex","ETHUSD",1768831866949,0.00080128,3211.0,3210.3,1.40472001]
["bitfinex","ETHUSD",1768831867349,0.000802,3211.3,3210.4,1.40191873]
["bitfinex","ETHUSD",1768831867654,0.000802,3211.3,3210.7,1.40191873]
["bitfinex","ETHUSD",1768831868149,0.000802,3211.6,3210.9,1.42286593]
["bitfinex","ETHUSD",1768831868763,0.000802,3211.6,3211.1,1.44197759]
["bitfinex","ETHUSD",1768831870641,0.00080048,3211.9,3211.3,1.48112149]
["bitfinex","ETHUSD",1768831870950,0.00080048,3211.9,3211.4,1.48112149]
["bitfinex","ETHUSD",1768831872142,0.00080048,3211.9,3211.2,0.51280208]
["bitfinex","ETHUSD",1768831872349,0.001,3211.3,3211.2,3.62684846]
["bitfinex","ETHUSD",1768831872657,0.00080048,3211.9,3211.2,3.62684846]
["bitfinex","ETHUSD",1768831873350,2.35067428,3211.9,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831873552,2.13697662,3211.9,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831874455,2.13617614,3211.7,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831876426,2.13617614,3211.6,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831880566,2.13697662,3211.9,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831880740,0.21369766,3211.8,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831880939,2.13697662,3211.9,3211.2,0.00080208]
["bitfinex","ETHUSD",1768831880940,5.25045959,3211.9,3211.2,1.66466365]
["bitfinex","ETHUSD",1768831881257,0.00080048,3211.9,3211.2,1.66466365]
["bitfinex","ETHUSD",1768831882466,3.11423415,3211.9,3211.2,1.66466365]
["bitfinex","ETHUSD",1768831882662,0.00080048,3211.9,3211.2,1.66466365]
["bitfinex","ETHUSD",1768831883446,2.41576526,3211.6,3210.9,0.00080208]
["bitfinex","ETHUSD",1768831884049,2.41576526,3211.6,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831884257,2.41496318,3211.2,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831884837,5.5291608,3211.1,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831886672,2.41496318,3211.1,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831886868,2.41676526,3211.3,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831887170,5.53077689,3211.3,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831887464,6.44643665,3211.3,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831888182,2.41496318,3211.2,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831888965,0.00180208,3211.3,3210.7,1.81282619]
["bitfinex","ETHUSD",1768831890836,0.00180208,3211.3,3210.8,1.8435452]
["bitfinex","ETHUSD",1768831891087,0.00180208,3211.3,3210.8,0.4960876]
["bitfinex","ETHUSD",1768831891308,0.00180208,3211.3,3210.9,1.85864058]
["bitfinex","ETHUSD",1768831893166,3.08033447,3211.3,3210.6,0.00280136]
["bitfinex","ETHUSD",1768831893349,2.56653239,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768831893949,0.00080136,3211.0,3210.3,3.1169489]
["bitfinex","ETHUSD",1768831894475,0.00080136,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1768831894840,2.56733375,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1768831895441,5.68092399,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768831895641,0.56817254,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768831896044,3.13470493,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768831896746,3.13470493,3210.8,3210.6,0.002]
["bitfinex","ETHUSD",1768831897477,5.68111799,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768831898181,2.56653239,3210.6,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831898478,3.19146144,3210.6,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831898673,0.62492905,3210.6,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831898972,3.19146144,3210.6,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831901578,2.65059651,3210.8,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831902672,5.76512597,3210.8,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831903047,2.65059651,3210.7,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831904276,2.65059651,3210.5,3210.2,0.00080136]
["bitfinex","ETHUSD",1768831904890,2.65059651,3210.5,3209.9,0.512]
["bitfinex","ETHUSD",1768831905041,6.22936522,3210.6,3209.8,0.00280128]
["bitfinex","ETHUSD",1768831905042,2.65059651,3210.3,3209.8,0.00280128]
["bitfinex","ETHUSD",1768831905443,3.16259651,3210.3,3209.5,0.002]
["bitfinex","ETHUSD",1768831905649,2.65059651,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1768831906202,2.65059651,3210.1,3209.0,2.07376759]
["bitfinex","ETHUSD",1768831906203,2.65059651,3210.1,3209.0,0.0028012]
["bitfinex","ETHUSD",1768831906482,2.65059651,3209.9,3209.0,0.0028012]
["bitfinex","ETHUSD",1768831906686,2.65059651,3209.7,3209.0,0.0028012]
["bitfinex","ETHUSD",1768831907380,2.65139803,3209.7,3209.0,0.0028012]
["bitfinex","ETHUSD",1768831907780,0.00080152,3209.7,3209.0,2.11578332]
["bitfinex","ETHUSD",1768831907983,0.00080152,3209.7,3209.0,2.62778332]
["bitfinex","ETHUSD",1768831908283,2.65139779,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768831908647,2.65059651,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1768831909472,0.00080128,3210.2,3209.6,2.12630155]
["bitfinex","ETHUSD",1768831909699,0.001,3210.7,3209.7,2.13628328]
["bitfinex","ETHUSD",1768831909996,0.001,3210.7,3209.9,2.13628328]
["bitfinex","ETHUSD",1768831910200,0.001,3210.7,3210.0,2.34999174]
["bitfinex","ETHUSD",1768831910607,0.001,3210.7,3210.2,2.13628328]
["bitfinex","ETHUSD",1768831912602,0.001,3210.7,3210.3,3.11497367]
["bitfinex","ETHUSD",1768831914511,0.001,3210.7,3210.2,5.25133418]
["bitfinex","ETHUSD",1768831914715,0.001,3210.7,3210.2,3.1150509]
["bitfinex","ETHUSD",1768831917118,2.56864251,3210.5,3210.1,0.512]
["bitfinex","ETHUSD",1768831917607,2.56864251,3210.5,3210.1,3.62713771]
["bitfinex","ETHUSD",1768831918397,2.56964251,3210.7,3210.1,3.62713771]
["bitfinex","ETHUSD",1768831920519,0.001,3210.3,3210.1,3.62713771]
["bitfinex","ETHUSD",1768831921298,2.56964251,3210.7,3210.1,3.62713771]
["bitfinex","ETHUSD",1768831921502,0.001,3210.7,3210.2,2.26949545]
["bitfinex","ETHUSD",1768831922430,0.00080136,3211.0,3210.3,2.27978553]
["bitfinex","ETHUSD",1768831923430,0.00080136,3211.0,3210.5,2.28995742]
["bitfinex","ETHUSD",1768831923623,0.00080136,3211.0,3210.6,0.512]
["bitfinex","ETHUSD",1768831924353,2.56944299,3211.9,3210.7,2.79425937]
["bitfinex","ETHUSD",1768831924498,2.56864251,3211.8,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831924849,2.56864251,3211.5,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831925831,3.08064251,3211.5,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831926012,2.56864251,3211.4,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831928034,2.56864251,3211.3,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831929629,3.11405145,3211.3,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831929829,2.56864251,3211.2,3210.9,0.00080216]
["bitfinex","ETHUSD",1768831930049,2.56864251,3211.2,3210.6,0.00080144]
["bitfinex","ETHUSD",1768831930448,2.56864251,3210.9,3210.2,0.00080144]
["bitfinex","ETHUSD",1768831930622,2.56864251,3210.5,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831930822,2.56864251,3210.5,3209.8,3.11625841]
["bitfinex","ETHUSD",1768831931522,0.00080144,3210.6,3209.9,2.41320663]
["bitfinex","ETHUSD",1768831931846,2.56944395,3210.6,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831932021,2.56944395,3210.6,3209.9,3.11535881]
["bitfinex","ETHUSD",1768831932857,2.56944395,3210.6,3209.8,3.11621681]
["bitfinex","ETHUSD",1768831933043,2.56944395,3210.6,3209.9,3.11536064]
["bitfinex","ETHUSD",1768831933244,3.08144395,3210.6,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831933427,3.08144395,3210.6,3209.8,0.55578499]
["bitfinex","ETHUSD",1768831933762,2.56864251,3210.4,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831933955,0.512,3210.3,3209.8,2.44126052]
["bitfinex","ETHUSD",1768831934168,2.56944395,3210.6,3209.8,2.44126052]
["bitfinex","ETHUSD",1768831934456,3.08144395,3210.6,3209.8,2.44126052]
["bitfinex","ETHUSD",1768831934846,6.19616243,3210.6,3209.8,2.44126052]
["bitfinex","ETHUSD",1768831935031,7.12724281,3210.6,3209.8,2.44126052]
["bitfinex","ETHUSD",1768831935234,2.56864251,3210.5,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831936459,0.512,3210.4,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831938985,3.08064251,3210.4,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831940548,4.0465688,3210.6,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831940747,0.512,3210.5,3209.8,2.50133713]
["bitfinex","ETHUSD",1768831940987,0.93188182,3210.6,3209.8,2.50133713]
["bitfinex","ETHUSD",1768831941186,0.512,3210.5,3209.8,2.50133713]
["bitfinex","ETHUSD",1768831941589,3.50052433,3210.6,3209.8,2.50133713]
["bitfinex","ETHUSD",1768831941792,0.512,3210.5,3209.8,2.50133713]
["bitfinex","ETHUSD",1768831942150,0.512,3210.5,3209.8,3.37480145]
["bitfinex","ETHUSD",1768831942485,3.62683602,3210.5,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831942799,2.56864251,3210.4,3209.8,0.00080136]
["bitfinex","ETHUSD",1768831944083,2.56864251,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768831944662,2.81020671,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768831947104,0.512,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768831947105,2.81020671,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768831947273,0.512,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768831947983,0.00080144,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768831948206,0.51280144,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768831948382,0.00080144,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768831949190,0.00080144,3210.6,3210.1,2.57297973]
["bitfinex","ETHUSD",1768831949475,0.00080144,3210.6,3210.2,2.57097973]
["bitfinex","ETHUSD",1768831951477,0.00080144,3211.0,3210.3,2.58566395]
["bitfinex","ETHUSD",1768831953112,0.00080144,3211.0,3210.4,3.11487665]
["bitfinex","ETHUSD",1768831953311,0.00080144,3211.0,3210.5,2.60001278]
["bitfinex","ETHUSD",1768831955528,0.00080144,3211.0,3210.5,5.71470997]
["bitfinex","ETHUSD",1768831955692,0.00080144,3211.0,3210.6,0.571471]
["bitfinex","ETHUSD",1768831956134,0.00080216,3211.3,3210.7,2.62012244]
["bitfinex","ETHUSD",1768831956641,0.512,3211.7,3211.0,2.62613114]
["bitfinex","ETHUSD",1768831956936,0.512,3211.8,3211.0,2.62613114]
["bitfinex","ETHUSD",1768831957109,2.81100719,3211.9,3211.0,2.62613114]
["bitfinex","ETHUSD",1768831957311,0.512,3211.8,3211.0,2.62613114]
["bitfinex","ETHUSD",1768831957828,0.512,3211.8,3211.1,5.7470614]
["bitfinex","ETHUSD",1768831958125,0.00080048,3211.9,3211.3,2.63286378]
["bitfinex","ETHUSD",1768831958532,0.00080048,3211.9,3211.3,3.78951505]
["bitfinex","ETHUSD",1768831958893,5.92445423,3211.9,3211.3,1.15665127]
["bitfinex","ETHUSD",1768831959100,5.92445423,3211.9,3211.1,2.63951908]
["bitfinex","ETHUSD",1768831959603,2.81100719,3211.9,3211.1,2.63951908]
["bitfinex","ETHUSD",1768831960239,2.81100719,3211.9,3211.1,5.75368927]
["bitfinex","ETHUSD",1768831960536,2.90761525,3211.8,3211.1,2.65260123]
["bitfinex","ETHUSD",1768831960703,2.90841741,3211.6,3210.9,5.77417733]
["bitfinex","ETHUSD",1768831960905,2.90841741,3211.6,3210.9,0.00080224]
["bitfinex","ETHUSD",1768831961122,2.90761525,3211.4,3210.9,0.00080224]
["bitfinex","ETHUSD",1768831963121,2.90761525,3211.3,3210.9,0.00080224]
["bitfinex","ETHUSD",1768831964512,2.90841749,3211.3,3210.6,0.00080152]
["bitfinex","ETHUSD",1768831964959,2.90841749,3211.3,3209.9,2.67867685]
["bitfinex","ETHUSD",1768831965114,2.90841749,3211.3,3210.3,2.6848147]
["bitfinex","ETHUSD",1768831965115,0.00080152,3211.0,3210.3,2.6848147]
["bitfinex","ETHUSD",1768831965515,0.00080152,3211.0,3210.3,3.11495296]
["bitfinex","ETHUSD",1768831965857,0.00080152,3211.0,3210.4,2.69088205]
["bitfinex","ETHUSD",1768831968672,0.00080152,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768831972979,2.8046556,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768831974727,5.91895677,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768831975225,0.00080152,3211.0,3210.7,2.74985245]
["bitfinex","ETHUSD",1768831975388,2.8046556,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768831977024,2.80385408,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768831977623,3.3957588,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1768831977830,3.3957588,3210.8,3210.2,0.00080152]
["bitfinex","ETHUSD",1768831978917,2.80385408,3210.7,3210.2,0.00080152]
["bitfinex","ETHUSD",1768831980613,0.00080152,3211.0,3210.2,2.77876428]
["bitfinex","ETHUSD",1768831980912,0.00080152,3211.0,3210.5,2.78300626]
["bitfinex","ETHUSD",1768831981286,0.00080152,3211.0,3210.3,0.79007643]
["bitfinex","ETHUSD",1768831981287,2.80385408,3210.9,3210.3,0.79007643]
["bitfinex","ETHUSD",1768831981625,2.80385408,3210.8,3210.3,0.79007643]
["bitfinex","ETHUSD",1768831982182,2.80385408,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768831982387,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768831982617,0.00080152,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768831983008,0.00080152,3211.0,3210.6,0.27949212]
["bitfinex","ETHUSD",1768831983313,0.00080152,3211.0,3210.6,3.07241337]
["bitfinex","ETHUSD",1768831983488,0.00080152,3211.0,3210.6,0.27949212]
["bitfinex","ETHUSD",1768831984327,0.00080152,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768831985295,2.8046556,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768831985495,2.80385408,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768831986624,0.00080152,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768831986792,0.00080152,3211.0,3210.5,2.81405389]
["bitfinex","ETHUSD",1768831986992,0.00080152,3211.0,3210.6,3.6756019]
["bitfinex","ETHUSD",1768831987994,0.00080152,3211.0,3210.7,2.8167005]
["bitfinex","ETHUSD",1768831988400,0.00080224,3211.3,3210.8,2.8167005]
["bitfinex","ETHUSD",1768831990757,3.11454471,3211.6,3210.8,2.8167005]
["bitfinex","ETHUSD",1768831990758,0.00080216,3211.6,3210.9,2.83112485]
["bitfinex","ETHUSD",1768831990929,5.91839111,3211.6,3211.0,2.83032253]
["bitfinex","ETHUSD",1768831991137,9.03212598,3211.6,3211.0,2.83032253]
["bitfinex","ETHUSD",1768831991958,6.2282719,3211.6,3210.9,1.17750448]
["bitfinex","ETHUSD",1768831992151,2.80385408,3211.5,3210.9,1.17750448]
["bitfinex","ETHUSD",1768831994041,2.80385408,3211.4,3210.9,1.17750448]
["bitfinex","ETHUSD",1768831994356,0.001,3211.2,3210.9,0.00080232]
["bitfinex","ETHUSD",1768831995346,2.80385408,3211.4,3210.9,0.00080232]
["bitfinex","ETHUSD",1768831995347,2.79485408,3211.4,3210.9,0.00080232]
["bitfinex","ETHUSD",1768831997195,2.80385408,3211.3,3210.9,0.00080232]
["bitfinex","ETHUSD",1768831997395,2.74215375,3211.3,3210.9,0.00080232]
["bitfinex","ETHUSD",1768831997743,2.74295607,3211.3,3210.6,0.0008016]
["bitfinex","ETHUSD",1768831998053,2.80385408,3211.1,3210.6,0.0008016]
["bitfinex","ETHUSD",1768831998670,2.80385408,3211.0,3210.6,0.0008016]
["bitfinex","ETHUSD",1768831998974,2.80385408,3211.0,3210.2,0.00080152]
["bitfinex","ETHUSD",1768831998975,2.80465568,3211.0,3210.2,0.00080152]
["bitfinex","ETHUSD",1768831999422,2.80385408,3210.8,3210.2,0.00080152]
["bitfinex","ETHUSD",1768832000121,3.31585408,3210.8,3210.2,0.00080152]
["bitfinex","ETHUSD",1768832000294,3.31585408,3210.8,3210.2,2.87978816]
["bitfinex","ETHUSD",1768832000916,2.80385408,3210.8,3210.2,2.87978816]
["bitfinex","ETHUSD",1768832001878,0.0008016,3211.0,3210.3,2.87898664]
["bitfinex","ETHUSD",1768832002102,0.0008016,3211.0,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832006120,0.001,3210.7,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832006514,0.0008016,3211.0,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832008031,2.99562928,3211.0,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832009213,0.0008016,3211.0,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832009515,0.0008016,3211.0,3210.5,3.59654346]
["bitfinex","ETHUSD",1768832009709,2.99562928,3211.0,3210.5,3.59654346]
["bitfinex","ETHUSD",1768832009884,0.0008016,3211.0,3210.5,3.59654346]
["bitfinex","ETHUSD",1768832011194,0.0008016,3211.0,3210.5,2.87898664]
["bitfinex","ETHUSD",1768832011524,2.99562928,3211.0,3210.3,2.98910278]
["bitfinex","ETHUSD",1768832011694,2.99482768,3210.9,3210.3,2.98910278]
["bitfinex","ETHUSD",1768832012814,0.0008016,3211.0,3210.4,2.9966093]
["bitfinex","ETHUSD",1768832013123,2.99562928,3211.0,3210.4,2.9966093]
["bitfinex","ETHUSD",1768832013293,2.99562928,3211.0,3210.5,3.60776574]
["bitfinex","ETHUSD",1768832014619,0.0008016,3211.0,3210.5,3.60776574]
["bitfinex","ETHUSD",1768832014922,0.0008016,3211.0,3210.6,3.00394437]
["bitfinex","ETHUSD",1768832017826,0.0008016,3211.0,3210.6,3.01463404]
["bitfinex","ETHUSD",1768832019521,0.00080232,3211.3,3210.7,3.01811573]
["bitfinex","ETHUSD",1768832019721,3.16109706,3211.3,3210.9,3.02495959]
["bitfinex","ETHUSD",1768832020331,3.16109706,3211.3,3210.8,4.22038164]
["bitfinex","ETHUSD",1768832021036,3.16109706,3211.3,3210.8,1.19542205]
["bitfinex","ETHUSD",1768832021210,3.11482138,3211.3,3210.7,3.02832268]
["bitfinex","ETHUSD",1768832021419,3.16029474,3211.2,3210.7,3.02832268]
["bitfinex","ETHUSD",1768832022346,3.16029474,3211.2,3210.6,6.14542938]
["bitfinex","ETHUSD",1768832023199,3.16029474,3211.2,3210.6,3.03074756]
["bitfinex","ETHUSD",1768832024434,3.16029474,3211.2,3210.7,3.02994588]
["bitfinex","ETHUSD",1768832024731,3.16029474,3211.2,3210.8,0.46453969]
["bitfinex","ETHUSD",1768832025101,3.16029474,3211.2,3210.8,3.49448557]
["bitfinex","ETHUSD",1768832026423,0.00080232,3211.3,3210.9,3.02994588]
["bitfinex","ETHUSD",1768832029424,0.001,3211.0,3210.9,3.02994588]
["bitfinex","ETHUSD",1768832031539,3.11372054,3211.6,3211.0,3.02994588]
["bitfinex","ETHUSD",1768832031696,3.16029474,3211.5,3211.2,0.00080224]
["bitfinex","ETHUSD",1768832033634,2.90952408,3211.4,3211.2,0.00080224]
["bitfinex","ETHUSD",1768832037166,3.42152408,3211.7,3211.2,3.02080531]
["bitfinex","ETHUSD",1768832039346,2.90952408,3211.7,3211.2,3.02080531]
["bitfinex","ETHUSD",1768832040258,2.91032456,3211.9,3211.2,6.13490462]
["bitfinex","ETHUSD",1768832040466,2.91032456,3211.9,3211.4,3.02000307]
["bitfinex","ETHUSD",1768832042580,2.91032456,3211.9,3211.3,1.50699675]
["bitfinex","ETHUSD",1768832042778,2.91032456,3211.9,3211.2,3.02280531]
["bitfinex","ETHUSD",1768832042779,2.90952408,3211.8,3211.2,0.00280224]
["bitfinex","ETHUSD",1768832044479,2.90952408,3211.6,3211.2,0.00280224]
["bitfinex","ETHUSD",1768832044788,2.90952408,3211.5,3211.2,0.00280224]
["bitfinex","ETHUSD",1768832047688,2.90952408,3211.5,3210.9,0.5148024]
["bitfinex","ETHUSD",1768832048499,2.90952408,3211.5,3210.9,3.53480547]
["bitfinex","ETHUSD",1768832049181,2.90952408,3211.5,3210.9,3.62918007]
["bitfinex","ETHUSD",1768832049380,2.90952408,3211.5,3211.0,3.02000307]
["bitfinex","ETHUSD",1768832052593,0.00080224,3211.6,3211.1,3.02000307]
["bitfinex","ETHUSD",1768832052767,0.00080048,3211.9,3211.4,3.02000307]
["bitfinex","ETHUSD",1768832053993,2.91032456,3211.9,3211.4,3.02000307]
["bitfinex","ETHUSD",1768832054291,2.91032456,3211.9,3211.4,3.32208361]
["bitfinex","ETHUSD",1768832055470,2.91032456,3211.9,3211.4,6.43598344]
["bitfinex","ETHUSD",1768832055668,0.00080048,3211.9,3211.5,3.02000307]
["bitfinex","ETHUSD",1768832056896,0.00080048,3211.9,3211.6,3.02000307]
["bitfinex","ETHUSD",1768832058476,0.00080048,3211.9,3211.7,3.02000307]
["bitfinex","ETHUSD",1768832058691,0.00080048,3211.9,3211.8,3.63336716]
["bitfinex","ETHUSD",1768832059300,0.00080048,3211.9,3211.8,3.02000307]
["bitfinex","ETHUSD",1768832059506,2.86212504,3212.3,3211.9,0.00080056]
["bitfinex","ETHUSD",1768832059888,2.90952408,3212.2,3211.9,0.00080056]
["bitfinex","ETHUSD",1768832060397,2.90952408,3212.2,3211.5,0.00080056]
["bitfinex","ETHUSD",1768832060602,2.90952408,3212.1,3211.5,0.00080056]
["bitfinex","ETHUSD",1768832060804,2.90952408,3212.1,3211.5,1.27777324]
["bitfinex","ETHUSD",1768832061274,2.90952408,3212.1,3211.6,3.02000307]
["bitfinex","ETHUSD",1768832061685,2.91032464,3212.3,3211.6,3.02000307]
["bitfinex","ETHUSD",1768832062280,6.02336094,3212.3,3211.6,3.02000307]
["bitfinex","ETHUSD",1768832062679,2.91032464,3212.3,3211.7,3.02000307]
["bitfinex","ETHUSD",1768832062878,2.91032464,3212.3,3211.8,4.06998137]
["bitfinex","ETHUSD",1768832064188,0.00080056,3212.3,3211.9,3.14524047]
["bitfinex","ETHUSD",1768832065228,2.98223589,3212.3,3211.8,0.9267409]
["bitfinex","ETHUSD",1768832065426,2.98223589,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768832067903,3.113843,3212.3,3211.8,3.14724047]
["bitfinex","ETHUSD",1768832068098,2.98143533,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768832069923,0.00080056,3212.3,3211.9,3.14524047]
["bitfinex","ETHUSD",1768832070129,0.00080056,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768832070130,2.98143533,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768832070301,2.98143533,3212.2,3211.9,0.36592405]
["bitfinex","ETHUSD",1768832071924,2.98143533,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768832073526,0.00080056,3212.3,3211.8,3.14724047]
["bitfinex","ETHUSD",1768832074517,2.98223589,3212.3,3211.8,3.14724047]
["bitfinex","ETHUSD",1768832075352,2.98223589,3212.3,3211.9,3.14524047]
["bitfinex","ETHUSD",1768832075751,0.00080056,3212.3,3211.9,3.14524047]
["bitfinex","ETHUSD",1768832076053,0.00080056,3212.3,3212.0,3.77131488]
["bitfinex","ETHUSD",1768832077553,0.00080056,3212.3,3212.0,6.88463028]
["bitfinex","ETHUSD",1768832078513,0.00080056,3212.3,3212.0,3.77131488]
["bitfinex","ETHUSD",1768832078721,0.00080056,3212.3,3212.1,3.14524047]
["bitfinex","ETHUSD",1768832079929,0.00080128,3212.6,3212.1,3.14524047]
["bitfinex","ETHUSD",1768832080130,0.00080128,3212.6,3212.1,3.83369876]
["bitfinex","ETHUSD",1768832080331,2.96753453,3212.6,3212.1,3.83369876]
["bitfinex","ETHUSD",1768832081654,2.96753453,3212.6,3212.2,2.99221986]
["bitfinex","ETHUSD",1768832081828,0.00080128,3212.6,3212.2,2.99221986]
["bitfinex","ETHUSD",1768832082755,0.001,3212.8,3212.3,2.99221986]
["bitfinex","ETHUSD",1768832082929,2.96773325,3212.8,3212.3,3.67160902]
["bitfinex","ETHUSD",1768832083835,2.96773325,3212.8,3212.3,0.67938916]
["bitfinex","ETHUSD",1768832084057,2.96773325,3212.8,3212.2,0.00080136]
["bitfinex","ETHUSD",1768832084058,2.96673325,3212.7,3212.2,0.00080136]
["bitfinex","ETHUSD",1768832085357,2.96673325,3212.6,3212.2,0.00080136]
["bitfinex","ETHUSD",1768832088635,0.001,3212.3,3212.2,0.00080136]
["bitfinex","ETHUSD",1768832089632,0.001,3212.3,3212.2,2.99302122]
["bitfinex","ETHUSD",1768832090605,2.96673325,3212.7,3212.2,2.99302122]
["bitfinex","ETHUSD",1768832090781,2.96673325,3212.7,3212.3,3.65403942]
["bitfinex","ETHUSD",1768832090946,2.96673325,3212.7,3212.3,0.66181956]
["bitfinex","ETHUSD",1768832093063,3.64037199,3212.6,3211.9,0.00080064]
["bitfinex","ETHUSD",1768832093378,3.64117335,3212.6,3211.9,0.00080064]
["bitfinex","ETHUSD",1768832093784,3.12917263,3212.3,3211.5,0.00280056]
["bitfinex","ETHUSD",1768832093983,3.12837199,3212.1,3211.5,0.00280056]
["bitfinex","ETHUSD",1768832094592,3.12837199,3212.0,3211.5,0.00280056]
["bitfinex","ETHUSD",1768832096711,3.12837199,3211.9,3211.5,0.00280056]
["bitfinex","ETHUSD",1768832099668,3.12837199,3211.8,3211.5,0.00280056]
["bitfinex","ETHUSD",1768832101017,3.12917431,3211.6,3210.9,0.0028024]
["bitfinex","ETHUSD",1768832101172,3.12837199,3211.4,3210.9,0.0028024]
["bitfinex","ETHUSD",1768832102897,3.12837199,3211.2,3210.9,0.0028024]
["bitfinex","ETHUSD",1768832103468,3.12837199,3211.4,3210.9,0.0028024]
["bitfinex","ETHUSD",1768832103895,4.61266961,3211.5,3210.5,0.002]
["bitfinex","ETHUSD",1768832103896,3.12837199,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768832104078,0.00080168,3211.0,3210.5,2.98962703]
["bitfinex","ETHUSD",1768832104433,0.00080168,3211.0,3210.5,6.71480558]
["bitfinex","ETHUSD",1768832104776,0.00080168,3211.0,3210.5,3.60007193]
["bitfinex","ETHUSD",1768832104978,3.12917367,3211.0,3210.5,3.60007193]
["bitfinex","ETHUSD",1768832106108,3.12917367,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768832107190,3.12837199,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768832108917,3.12837199,3210.9,3210.2,2.99042855]
["bitfinex","ETHUSD",1768832109318,3.12837199,3210.9,3210.3,2.98762703]
["bitfinex","ETHUSD",1768832109517,3.12837199,3210.8,3210.2,0.00280152]
["bitfinex","ETHUSD",1768832109814,0.62427881,3210.7,3210.2,0.00280152]
["bitfinex","ETHUSD",1768832110014,3.12837199,3210.6,3210.2,0.00280152]
["bitfinex","ETHUSD",1768832110232,3.12837199,3210.8,3210.2,6.10549055]
["bitfinex","ETHUSD",1768832110530,3.12837199,3210.8,3210.3,2.98762703]
["bitfinex","ETHUSD",1768832110697,3.12917367,3211.0,3210.3,2.98762703]
["bitfinex","ETHUSD",1768832111313,3.12837199,3210.9,3210.3,2.98762703]
["bitfinex","ETHUSD",1768832112120,3.12837199,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768832112285,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768832112686,0.001,3210.7,3210.5,2.98962703]
["bitfinex","ETHUSD",1768832115039,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768832115530,0.001,3210.7,3210.5,2.98962703]
["bitfinex","ETHUSD",1768832115697,0.001,3210.7,3210.5,3.28858973]
["bitfinex","ETHUSD",1768832115899,3.12917367,3211.0,3210.5,3.28858973]
["bitfinex","ETHUSD",1768832116132,3.12837199,3211.2,3210.6,2.98842879]
["bitfinex","ETHUSD",1768832117352,3.12837199,3211.2,3210.6,3.11540624]
["bitfinex","ETHUSD",1768832117515,0.0008024,3211.3,3210.7,2.98762703]
["bitfinex","ETHUSD",1768832117851,0.0008024,3211.3,3210.8,2.98762703]
["bitfinex","ETHUSD",1768832118199,0.00080232,3211.6,3211.0,2.98762703]
["bitfinex","ETHUSD",1768832118828,0.00080056,3211.9,3211.3,2.98762703]
["bitfinex","ETHUSD",1768832119036,0.00080056,3211.9,3211.5,2.98762703]
["bitfinex","ETHUSD",1768832119828,0.00080056,3211.9,3211.4,0.512]
["bitfinex","ETHUSD",1768832119829,3.12917255,3211.9,3211.4,0.512]
["bitfinex","ETHUSD",1768832120328,3.12837199,3211.8,3211.2,0.0008024]
["bitfinex","ETHUSD",1768832121642,3.12917263,3212.3,3211.3,2.98762703]
["bitfinex","ETHUSD",1768832121844,3.12917263,3212.3,3211.2,0.5128024]
["bitfinex","ETHUSD",1768832121845,6.24220821,3212.3,3211.6,2.98762703]
["bitfinex","ETHUSD",1768832122012,3.12837199,3212.2,3211.6,2.98762703]
["bitfinex","ETHUSD",1768832122533,3.12837199,3212.2,3211.5,0.00080064]
["bitfinex","ETHUSD",1768832122534,3.12837199,3212.2,3211.5,2.98842767]
["bitfinex","ETHUSD",1768832124463,2.95261261,3212.1,3211.5,2.99042767]
["bitfinex","ETHUSD",1768832125762,0.00080064,3212.3,3211.6,3.18761684]
["bitfinex","ETHUSD",1768832125956,2.95341325,3212.3,3211.6,3.18761684]
["bitfinex","ETHUSD",1768832126119,2.95341325,3212.3,3211.6,3.11362773]
["bitfinex","ETHUSD",1768832126459,2.95341325,3212.3,3211.5,3.72702777]
["bitfinex","ETHUSD",1768832126460,2.95341325,3212.3,3211.7,3.18761684]
["bitfinex","ETHUSD",1768832126633,2.95261261,3212.2,3211.7,3.18761684]
["bitfinex","ETHUSD",1768832127554,2.95261261,3212.2,3211.7,4.24165293]
["bitfinex","ETHUSD",1768832127756,0.00080064,3212.3,3211.8,3.18761684]
["bitfinex","ETHUSD",1768832128256,2.95341325,3212.3,3211.7,1.05403609]
["bitfinex","ETHUSD",1768832129856,2.95341325,3212.3,3211.8,3.18761684]
["bitfinex","ETHUSD",1768832131682,2.95341325,3212.3,3211.9,3.18761684]
["bitfinex","ETHUSD",1768832131986,0.00080064,3212.3,3211.9,3.18761684]
["bitfinex","ETHUSD",1768832132345,0.00080064,3212.3,3212.0,3.18761684]
["bitfinex","ETHUSD",1768832133460,0.00080064,3212.3,3211.6,0.512]
["bitfinex","ETHUSD",1768832133776,0.00080064,3212.3,3211.7,6.30117766]
["bitfinex","ETHUSD",1768832134083,0.00080064,3212.3,3211.8,3.86893461]
["bitfinex","ETHUSD",1768832134234,0.00080064,3212.3,3212.0,3.18761684]
["bitfinex","ETHUSD",1768832134762,0.00080064,3212.3,3212.0,6.30092981]
["bitfinex","ETHUSD",1768832134959,0.00080064,3212.3,3212.1,3.18761684]
["bitfinex","ETHUSD",1768832137978,0.00080064,3212.3,3212.0,3.69961684]
["bitfinex","ETHUSD",1768832138347,2.95341325,3212.3,3212.0,0.512]
["bitfinex","ETHUSD",1768832139043,2.95341325,3212.3,3211.8,6.98244377]
["bitfinex","ETHUSD",1768832139254,2.95261261,3212.2,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832139759,2.95261261,3212.2,3211.5,2.89665614]
["bitfinex","ETHUSD",1768832140349,2.95261261,3212.2,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832141882,2.95261261,3212.2,3211.5,2.89665614]
["bitfinex","ETHUSD",1768832142086,0.00080064,3212.3,3211.5,2.89665614]
["bitfinex","ETHUSD",1768832142253,3.12226482,3212.3,3211.7,2.8938555]
["bitfinex","ETHUSD",1768832143977,3.12226482,3212.3,3211.8,2.8938555]
["bitfinex","ETHUSD",1768832145161,0.00080064,3212.3,3211.8,2.8938555]
["bitfinex","ETHUSD",1768832145689,0.00080064,3212.3,3211.8,3.4058555]
["bitfinex","ETHUSD",1768832146678,0.00080064,3212.3,3211.8,3.62550911]
["bitfinex","ETHUSD",1768832146872,0.00080064,3212.3,3211.9,2.8938555]
["bitfinex","ETHUSD",1768832148155,3.12226482,3212.3,3211.8,0.39313087]
["bitfinex","ETHUSD",1768832148355,3.12146418,3212.2,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832148761,3.12146418,3212.1,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832149185,3.12146418,3211.9,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832149856,0.001,3212.0,3211.5,2.89665614]
["bitfinex","ETHUSD",1768832150054,3.12246418,3212.0,3211.5,2.89665614]
["bitfinex","ETHUSD",1768832151657,3.12246418,3212.0,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832151862,3.74603474,3212.0,3211.5,0.00280064]
["bitfinex","ETHUSD",1768832153965,3.12246418,3212.0,3211.5,3.0267604]
["bitfinex","ETHUSD",1768832154802,0.001,3212.0,3211.5,3.0267604]
["bitfinex","ETHUSD",1768832156501,0.001,3212.0,3211.5,6.14052817]
["bitfinex","ETHUSD",1768832156877,2.80295651,3212.0,3211.5,6.14052817]
["bitfinex","ETHUSD",1768832157803,2.80295651,3212.0,3211.5,3.0267604]
["bitfinex","ETHUSD",1768832158701,2.80295651,3212.0,3211.2,3.11487674]
["bitfinex","ETHUSD",1768832158702,2.80275715,3211.9,3211.2,3.02476216]
["bitfinex","ETHUSD",1768832159206,0.00080064,3211.9,3211.6,3.02395976]
["bitfinex","ETHUSD",1768832161375,0.00080064,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768832162704,0.00080064,3211.9,3211.8,3.02595976]
["bitfinex","ETHUSD",1768832163896,0.00080064,3212.3,3211.9,3.02395976]
["bitfinex","ETHUSD",1768832164183,2.80275715,3212.3,3211.9,3.02395976]
["bitfinex","ETHUSD",1768832164408,2.80275715,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768832164409,2.80275715,3212.3,3211.8,3.02595976]
["bitfinex","ETHUSD",1768832164584,0.00080064,3212.3,3211.9,3.02395976]
["bitfinex","ETHUSD",1768832165417,0.00080064,3212.3,3212.0,3.02395976]
["bitfinex","ETHUSD",1768832167639,0.00080064,3212.3,3212.1,3.02395976]
["bitfinex","ETHUSD",1768832168039,0.00080136,3212.6,3212.1,3.02395976]
["bitfinex","ETHUSD",1768832168203,2.80275787,3212.6,3212.1,3.02395976]
["bitfinex","ETHUSD",1768832168512,2.80275787,3212.6,3212.1,3.63776741]
["bitfinex","ETHUSD",1768832169552,2.80275787,3212.6,3212.1,0.61380765]
["bitfinex","ETHUSD",1768832169733,2.80195651,3212.5,3211.9,3.02476048]
["bitfinex","ETHUSD",1768832170144,2.80195651,3212.5,3212.0,3.02395976]
["bitfinex","ETHUSD",1768832170499,2.80195651,3212.5,3212.0,6.13727656]
["bitfinex","ETHUSD",1768832171133,0.00080136,3212.6,3212.2,3.02395976]
["bitfinex","ETHUSD",1768832172108,0.00080136,3212.6,3212.2,3.53595976]
["bitfinex","ETHUSD",1768832172354,0.00080136,3212.6,3212.3,3.02395976]
["bitfinex","ETHUSD",1768832173015,0.00080136,3212.6,3212.3,3.02595976]
["bitfinex","ETHUSD",1768832173232,0.00080136,3212.6,3212.2,0.512]
["bitfinex","ETHUSD",1768832173233,2.80275787,3212.6,3212.2,0.512]
["bitfinex","ETHUSD",1768832173447,2.80275787,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1768832173764,2.80195651,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832175736,2.80195651,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768832180447,2.80195651,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832181345,2.80195651,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768832182924,3.78378242,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832183147,2.8809282,3212.4,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832183458,2.88172956,3212.6,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832184032,5.99447981,3212.6,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832185135,3.11355161,3212.6,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832185453,2.8809282,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768832185652,2.8809282,3212.5,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832186920,5.99386556,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832187451,2.8809282,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768832188826,2.8809282,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768832191444,2.8809282,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832195660,2.8809282,3212.4,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832195874,2.88172956,3212.6,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832197384,2.8809282,3212.5,3212.0,2.96722523]
["bitfinex","ETHUSD",1768832197558,2.8809282,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768832197760,3.53157949,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768832198968,3.53157949,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768832198969,2.8809282,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832199345,2.8809282,3212.4,3211.9,0.00080072]
["bitfinex","ETHUSD",1768832200846,3.1129505,3212.4,3211.9,0.00080072]
["bitfinex","ETHUSD",1768832201062,2.80533263,3212.3,3211.9,0.00080072]
["bitfinex","ETHUSD",1768832204068,2.80533263,3212.3,3211.9,2.73168963]
["bitfinex","ETHUSD",1768832204263,4.27553401,3212.5,3211.9,2.73168963]
["bitfinex","ETHUSD",1768832204468,2.80533263,3212.4,3211.9,2.73168963]
["bitfinex","ETHUSD",1768832205675,2.80533263,3212.4,3211.9,5.84510622]
["bitfinex","ETHUSD",1768832205991,0.00080136,3212.6,3212.0,2.73088891]
["bitfinex","ETHUSD",1768832206156,0.00080136,3212.6,3212.0,3.24288891]
["bitfinex","ETHUSD",1768832207101,2.80533263,3212.5,3212.0,0.512]
["bitfinex","ETHUSD",1768832209794,2.80533263,3212.5,3212.3,0.002]
["bitfinex","ETHUSD",1768832212693,0.00080136,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768832212994,0.00080136,3212.6,3212.3,2.90955606]
["bitfinex","ETHUSD",1768832213377,0.00080136,3212.6,3212.3,3.51183269]
["bitfinex","ETHUSD",1768832213683,0.001,3212.8,3212.4,2.90755606]
["bitfinex","ETHUSD",1768832215296,2.86778321,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768832217598,5.97942989,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768832217796,2.86678321,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768832217994,2.86678321,3212.4,3212.2,0.00080144]
["bitfinex","ETHUSD",1768832218161,2.86678321,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768832220297,3.11303427,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768832220490,2.86678321,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768832220879,2.86678321,3212.2,3211.9,0.00080072]
["bitfinex","ETHUSD",1768832221600,2.86778321,3212.2,3211.9,0.00080072]
["bitfinex","ETHUSD",1768832221801,0.001,3212.2,3211.9,2.90835678]
["bitfinex","ETHUSD",1768832223198,0.00080144,3212.6,3211.9,3.56195229]
["bitfinex","ETHUSD",1768832226006,2.86758465,3212.6,3211.9,3.56195229]
["bitfinex","ETHUSD",1768832227099,0.00080144,3212.6,3211.9,3.56195229]
["bitfinex","ETHUSD",1768832227299,0.00080144,3212.6,3212.0,2.90755606]
["bitfinex","ETHUSD",1768832227707,0.00080144,3212.6,3212.2,2.90755606]
["bitfinex","ETHUSD",1768832228006,0.00080144,3212.6,3212.4,2.90755606]
["bitfinex","ETHUSD",1768832230872,0.00080144,3212.6,3212.3,3.24951167]
["bitfinex","ETHUSD",1768832232014,2.86758465,3212.6,3212.3,0.34195561]
["bitfinex","ETHUSD",1768832232179,2.86758465,3212.6,3212.2,2.90755606]
["bitfinex","ETHUSD",1768832232509,2.86758465,3212.6,3211.9,0.65439623]
["bitfinex","ETHUSD",1768832232808,2.86758465,3212.6,3211.9,3.42035678]
["bitfinex","ETHUSD",1768832233412,2.86678321,3212.5,3211.9,3.42035678]
["bitfinex","ETHUSD",1768832233828,2.86678321,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768832233985,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768832234837,2.86778321,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768832235187,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768832237197,0.001,3212.3,3212.0,2.90755606]
["bitfinex","ETHUSD",1768832237400,2.86678321,3212.0,3211.5,0.00280072]
["bitfinex","ETHUSD",1768832237596,2.86678321,3211.9,3211.5,0.00280072]
["bitfinex","ETHUSD",1768832237986,2.86758393,3211.9,3211.1,0.514]
["bitfinex","ETHUSD",1768832240286,2.86678321,3211.7,3211.1,0.514]
["bitfinex","ETHUSD",1768832241231,2.86678321,3211.7,3210.9,0.00080248]
["bitfinex","ETHUSD",1768832241420,2.86678321,3211.5,3210.9,0.00080248]
["bitfinex","ETHUSD",1768832241621,2.86678321,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1768832241821,2.86678321,3211.0,3210.6,0.00280176]
["bitfinex","ETHUSD",1768832242014,2.86758497,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768832242210,3.1143916,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768832242414,2.86678321,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768832242935,2.86678321,3210.8,3210.2,0.00280152]
["bitfinex","ETHUSD",1768832243435,2.59024327,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768832246012,2.59024327,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1768832247015,2.59024327,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768832247999,2.59024327,3210.3,3209.8,0.51480136]
["bitfinex","ETHUSD",1768832248414,3.62681448,3210.5,3209.8,3.16506108]
["bitfinex","ETHUSD",1768832248415,5.7050381,3210.5,3209.8,3.16506108]
["bitfinex","ETHUSD",1768832248618,2.59024327,3210.4,3209.8,3.16506108]
["bitfinex","ETHUSD",1768832248833,2.59024327,3210.4,3209.9,2.61963296]
["bitfinex","ETHUSD",1768832249041,2.59024327,3210.4,3210.0,0.6249846]
["bitfinex","ETHUSD",1768832249748,2.59024327,3210.4,3209.8,3.6302575]
["bitfinex","ETHUSD",1768832249749,2.59024327,3210.3,3209.8,0.51480136]
["bitfinex","ETHUSD",1768832250049,2.59024327,3210.3,3209.8,3.29189897]
["bitfinex","ETHUSD",1768832250259,3.6275247,3210.6,3209.9,2.77709761]
["bitfinex","ETHUSD",1768832250260,2.59024327,3210.5,3209.9,2.77709761]
["bitfinex","ETHUSD",1768832250420,2.59024327,3210.5,3209.8,3.63025465]
["bitfinex","ETHUSD",1768832250421,2.59104479,3210.6,3210.1,2.77709761]
["bitfinex","ETHUSD",1768832251352,2.59024327,3210.5,3210.0,0.64073523]
["bitfinex","ETHUSD",1768832251855,2.59024327,3210.5,3209.8,0.51480136]
["bitfinex","ETHUSD",1768832252409,2.59024327,3210.5,3209.8,6.4073574]
["bitfinex","ETHUSD",1768832253555,2.59024327,3210.5,3209.9,3.11535459]
["bitfinex","ETHUSD",1768832253867,2.59024327,3210.5,3209.9,5.8924522]
["bitfinex","ETHUSD",1768832254638,2.59024327,3210.5,3210.0,2.77709761]
["bitfinex","ETHUSD",1768832254843,2.59024327,3210.4,3209.8,3.29189897]
["bitfinex","ETHUSD",1768832255154,2.59024327,3210.4,3209.9,2.77709761]
["bitfinex","ETHUSD",1768832255754,2.59024327,3210.4,3209.8,7.04829362]
["bitfinex","ETHUSD",1768832256054,0.00080152,3210.6,3210.1,2.77709761]
["bitfinex","ETHUSD",1768832256339,2.59104479,3210.6,3210.1,2.77709761]
["bitfinex","ETHUSD",1768832256540,0.00080152,3210.6,3210.2,3.28909761]
["bitfinex","ETHUSD",1768832256761,0.00080152,3210.6,3210.4,2.77709761]
["bitfinex","ETHUSD",1768832257710,0.00080176,3211.0,3210.5,2.77709761]
["bitfinex","ETHUSD",1768832257910,0.00080248,3211.3,3210.7,2.77709761]
["bitfinex","ETHUSD",1768832258141,0.00080248,3211.3,3210.7,3.10600737]
["bitfinex","ETHUSD",1768832258620,0.00080248,3211.3,3210.8,2.77709761]
["bitfinex","ETHUSD",1768832261413,0.00080248,3211.3,3210.9,2.33999003]
["bitfinex","ETHUSD",1768832261612,0.00080248,3211.3,3211.0,2.85199003]
["bitfinex","ETHUSD",1768832262315,0.00080248,3211.3,3211.0,0.512]
["bitfinex","ETHUSD",1768832262740,2.40232941,3211.3,3211.0,0.512]
["bitfinex","ETHUSD",1768832264337,0.00080248,3211.3,3211.0,2.85199003]
["bitfinex","ETHUSD",1768832264739,0.00080248,3211.3,3211.0,3.13718903]
["bitfinex","ETHUSD",1768832265151,0.00080248,3211.3,3211.0,0.512]
["bitfinex","ETHUSD",1768832265453,2.40232941,3211.3,3211.0,0.512]
["bitfinex","ETHUSD",1768832266771,0.00080248,3211.3,3211.0,2.85199003]
["bitfinex","ETHUSD",1768832267424,0.0008024,3211.6,3211.2,2.33999003]
["bitfinex","ETHUSD",1768832267936,3.8,3211.8,3211.2,2.34079251]
["bitfinex","ETHUSD",1768832268139,3.8,3211.8,3211.4,2.33999003]
["bitfinex","ETHUSD",1768832268340,0.00080072,3211.9,3211.5,2.85199003]
["bitfinex","ETHUSD",1768832271832,0.00080072,3211.9,3211.5,0.512]
["bitfinex","ETHUSD",1768832274230,2.2037558,3211.9,3211.5,0.512]
["bitfinex","ETHUSD",1768832274839,0.00080072,3211.9,3211.5,2.81674665]
["bitfinex","ETHUSD",1768832276356,0.00080072,3211.9,3211.5,0.512]
["bitfinex","ETHUSD",1768832276357,2.20295508,3211.8,3211.5,0.512]
["bitfinex","ETHUSD",1768832280674,0.00080072,3211.9,3211.6,2.30474665]
["bitfinex","ETHUSD",1768832282374,0.00080072,3211.9,3211.7,2.30474665]
["bitfinex","ETHUSD",1768832284974,0.00180072,3212.3,3211.8,2.30474665]
["bitfinex","ETHUSD",1768832285176,0.00180072,3212.3,3212.0,2.30474665]
["bitfinex","ETHUSD",1768832285867,0.00180072,3212.3,3211.9,2.81674665]
["bitfinex","ETHUSD",1768832287671,0.00180072,3212.3,3212.0,2.30474665]
["bitfinex","ETHUSD",1768832288454,0.00180072,3212.3,3212.1,2.30474665]
["bitfinex","ETHUSD",1768832288648,0.00180072,3212.3,3212.2,2.30474665]
["bitfinex","ETHUSD",1768832289956,0.00180072,3212.3,3212.1,0.59300534]
["bitfinex","ETHUSD",1768832290286,2.2047558,3212.3,3211.9,0.512]
["bitfinex","ETHUSD",1768832294458,0.001,3212.0,3211.9,0.512]
["bitfinex","ETHUSD",1768832296457,0.00180072,3212.3,3212.0,2.30474665]
["bitfinex","ETHUSD",1768832299587,0.00180072,3212.3,3212.1,2.30474665]
["bitfinex","ETHUSD",1768832299883,0.00180072,3212.3,3212.2,2.30474665]
["bitfinex","ETHUSD",1768832300758,2.04835788,3212.8,3212.2,5.41858711]
["bitfinex","ETHUSD",1768832300958,2.04835788,3212.8,3212.3,2.81674665]
["bitfinex","ETHUSD",1768832301375,5.16094641,3212.8,3212.3,2.81674665]
["bitfinex","ETHUSD",1768832301769,2.20295508,3212.7,3212.3,2.81674665]
["bitfinex","ETHUSD",1768832302386,2.20295508,3212.7,3212.3,3.09850147]
["bitfinex","ETHUSD",1768832302814,1.94535738,3212.5,3212.2,0.00080152]
["bitfinex","ETHUSD",1768832303321,1.94535738,3212.5,3212.0,0.512]
["bitfinex","ETHUSD",1768832304884,1.94535738,3212.3,3211.9,0.0008008]
["bitfinex","ETHUSD",1768832305090,1.94615818,3212.3,3211.6,0.512]
["bitfinex","ETHUSD",1768832306714,1.94615818,3212.3,3211.6,2.51657224]
["bitfinex","ETHUSD",1768832306903,1.94535738,3212.1,3211.6,0.512]
["bitfinex","ETHUSD",1768832307215,1.94535738,3212.1,3211.6,2.51657224]
["bitfinex","ETHUSD",1768832307515,1.94535738,3212.1,3211.6,5.63025999]
["bitfinex","ETHUSD",1768832307717,1.94535738,3212.1,3211.7,2.00457224]
["bitfinex","ETHUSD",1768832307916,1.94615818,3212.3,3211.7,2.00457224]
["bitfinex","ETHUSD",1768832308087,0.0008008,3212.3,3211.8,2.00457224]
["bitfinex","ETHUSD",1768832308286,0.001,3212.5,3211.9,7.8230708]
["bitfinex","ETHUSD",1768832308588,0.00080112,3212.9,3212.5,2.00457224]
["bitfinex","ETHUSD",1768832308814,3.11328697,3212.9,3212.5,2.00457224]
["bitfinex","ETHUSD",1768832309218,0.00080112,3212.9,3212.5,2.00457224]
["bitfinex","ETHUSD",1768832310323,1.9461585,3212.9,3212.3,2.00457224]
["bitfinex","ETHUSD",1768832311921,3.1125498,3212.8,3212.2,0.5128016]
["bitfinex","ETHUSD",1768832312084,1.94535738,3212.7,3212.2,0.5128016]
["bitfinex","ETHUSD",1768832313431,1.94535738,3212.6,3212.2,0.5128016]
["bitfinex","ETHUSD",1768832314097,1.94535738,3212.5,3212.2,0.5128016]
["bitfinex","ETHUSD",1768832316082,1.94535738,3212.4,3212.2,0.5128016]
["bitfinex","ETHUSD",1768832316289,1.94535738,3212.4,3211.9,0.00080088]
["bitfinex","ETHUSD",1768832318116,1.94535738,3212.4,3211.9,2.00537312]
["bitfinex","ETHUSD",1768832318619,1.94535738,3212.4,3212.0,2.00457224]
["bitfinex","ETHUSD",1768832318786,0.001,3212.5,3212.0,2.00457224]
["bitfinex","ETHUSD",1768832319420,1.94635738,3212.5,3212.0,2.00457224]
["bitfinex","ETHUSD",1768832320102,0.001,3212.5,3212.1,1.74433908]
["bitfinex","ETHUSD",1768832320302,0.001,3212.5,3212.2,1.74433908]
["bitfinex","ETHUSD",1768832320920,0.0008016,3212.6,3212.2,1.74433908]
["bitfinex","ETHUSD",1768832321416,1.76899167,3212.6,3212.2,1.74433908]
["bitfinex","ETHUSD",1768832321608,1.76899167,3212.6,3212.1,2.25633908]
["bitfinex","ETHUSD",1768832322426,4.88173656,3212.6,3212.1,2.25633908]
["bitfinex","ETHUSD",1768832323420,0.0008016,3212.6,3212.2,1.74433908]
["bitfinex","ETHUSD",1768832324596,0.0008016,3212.6,3212.3,1.74433908]
["bitfinex","ETHUSD",1768832327337,0.0008016,3212.6,3212.4,1.74433908]
["bitfinex","ETHUSD",1768832327996,0.0008016,3212.6,3212.2,3.11308363]
["bitfinex","ETHUSD",1768832327997,0.0008016,3212.6,3212.3,1.74433908]
["bitfinex","ETHUSD",1768832330728,0.0008016,3212.6,3212.3,4.85734321]
["bitfinex","ETHUSD",1768832330930,0.0008016,3212.6,3212.4,2.2300734]
["bitfinex","ETHUSD",1768832331998,0.0008016,3212.6,3212.4,0.48573432]
["bitfinex","ETHUSD",1768832332203,0.0008016,3212.6,3212.5,1.74433908]
["bitfinex","ETHUSD",1768832333123,0.00080032,3213.2,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832333324,0.00080032,3213.2,3212.7,1.67419405]
["bitfinex","ETHUSD",1768832333751,4.72568476,3213.2,3212.7,1.67419405]
["bitfinex","ETHUSD",1768832334207,1.6127198,3213.1,3212.6,0.52727688]
["bitfinex","ETHUSD",1768832334403,1.6127198,3213.1,3212.5,0.5128012]
["bitfinex","ETHUSD",1768832334404,1.6127198,3213.1,3212.5,2.18699525]
["bitfinex","ETHUSD",1768832334601,1.6127198,3213.1,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832334909,4.72498596,3213.1,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832335120,1.6127198,3213.1,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832335846,1.6127198,3213.0,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832336050,1.6127198,3213.0,3212.5,0.5128012]
["bitfinex","ETHUSD",1768832336251,1.6127198,3212.8,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832337453,1.6127198,3212.7,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832339660,1.6127198,3212.7,3212.2,1.67499573]
["bitfinex","ETHUSD",1768832341044,1.6127198,3212.7,3212.2,4.78809641]
["bitfinex","ETHUSD",1768832342748,1.6127198,3212.7,3212.2,5.57822536]
["bitfinex","ETHUSD",1768832342938,1.6127198,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768832343549,0.0008012,3212.9,3212.5,1.67619405]
["bitfinex","ETHUSD",1768832347244,1.613521,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768832348380,1.6127198,3212.8,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832350263,3.11258683,3212.8,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832350463,1.6127198,3212.7,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832354789,1.6127198,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768832354951,0.001,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768832355691,0.001,3212.6,3212.5,1.67619405]
["bitfinex","ETHUSD",1768832355891,0.0008012,3212.9,3212.6,1.67419405]
["bitfinex","ETHUSD",1768832357085,3.8,3213.1,3212.7,1.67419405]
["bitfinex","ETHUSD",1768832359256,3.8,3213.1,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832360176,0.00080032,3213.2,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832361855,1.61352012,3213.2,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832362056,1.61352012,3213.2,3212.8,5.31661791]
["bitfinex","ETHUSD",1768832362293,1.61352012,3213.2,3212.8,2.20408488]
["bitfinex","ETHUSD",1768832362497,1.61352012,3213.2,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832363090,1.61352012,3213.2,3212.8,4.78671841]
["bitfinex","ETHUSD",1768832363401,1.61352012,3213.2,3212.8,4.78673924]
["bitfinex","ETHUSD",1768832363561,1.61352012,3213.2,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832363762,1.61352012,3213.2,3212.8,4.78672958]
["bitfinex","ETHUSD",1768832364262,1.61352012,3213.2,3212.8,1.67419405]
["bitfinex","ETHUSD",1768832364794,0.00080192,3213.6,3212.9,1.53365857]
["bitfinex","ETHUSD",1768832364795,1.53919944,3213.5,3212.9,1.53365857]
["bitfinex","ETHUSD",1768832364955,4.65183288,3213.6,3212.9,1.53365857]
["bitfinex","ETHUSD",1768832365156,1.53919944,3213.5,3212.9,1.53365857]
["bitfinex","ETHUSD",1768832365496,1.53919944,3213.5,3212.8,0.0008004]
["bitfinex","ETHUSD",1768832365695,1.53919944,3213.5,3212.8,1.53445897]
["bitfinex","ETHUSD",1768832365896,1.53919944,3213.3,3212.8,1.73910487]
["bitfinex","ETHUSD",1768832366188,1.53919944,3213.3,3212.8,0.0008004]
["bitfinex","ETHUSD",1768832367306,1.53919944,3213.1,3212.8,0.0008004]
["bitfinex","ETHUSD",1768832370014,1.53919944,3213.0,3212.8,0.0008004]
["bitfinex","ETHUSD",1768832370513,1.53919944,3213.0,3212.7,0.512]
["bitfinex","ETHUSD",1768832371376,1.53919944,3213.0,3212.5,0.00280128]
["bitfinex","ETHUSD",1768832371581,1.53919944,3213.0,3212.5,1.53645985]
["bitfinex","ETHUSD",1768832371883,1.53919944,3212.9,3212.5,0.00280128]
["bitfinex","ETHUSD",1768832372273,1.53919944,3212.8,3212.5,0.00280128]
["bitfinex","ETHUSD",1768832373102,4.65160304,3213.0,3212.5,1.53645985]
["bitfinex","ETHUSD",1768832373671,1.53919944,3212.9,3212.5,1.53645985]
["bitfinex","ETHUSD",1768832373984,1.53919944,3212.9,3212.5,0.00280128]
["bitfinex","ETHUSD",1768832374368,1.53919944,3212.7,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832375502,1.53919944,3212.7,3212.2,1.53446025]
["bitfinex","ETHUSD",1768832376125,1.53919944,3212.7,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832376400,1.53919944,3212.4,3212.2,0.00080168]
["bitfinex","ETHUSD",1768832376981,1.53919944,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768832377176,6.22568092,3212.5,3211.6,2.04565857]
["bitfinex","ETHUSD",1768832377177,1.53919944,3212.2,3211.6,2.04565857]
["bitfinex","ETHUSD",1768832377505,1.53919944,3212.2,3211.6,1.53365857]
["bitfinex","ETHUSD",1768832377705,1.53919944,3212.2,3211.5,0.0008008]
["bitfinex","ETHUSD",1768832378407,1.53919944,3212.0,3211.5,0.0008008]
["bitfinex","ETHUSD",1768832379989,1.53919944,3212.0,3211.5,1.37960944]
["bitfinex","ETHUSD",1768832380200,1.38352466,3212.2,3211.6,1.37880864]
["bitfinex","ETHUSD",1768832380771,1.38352466,3212.2,3211.7,1.37880864]
["bitfinex","ETHUSD",1768832381003,0.00080088,3212.3,3211.7,1.37880864]
["bitfinex","ETHUSD",1768832381505,1.38432554,3212.3,3211.7,1.37880864]
["bitfinex","ETHUSD",1768832382204,0.00080168,3212.6,3212.0,1.37880864]
["bitfinex","ETHUSD",1768832382403,3.11356027,3212.6,3212.0,1.37880864]
["bitfinex","ETHUSD",1768832382568,1.38352466,3212.5,3212.0,1.37880864]
["bitfinex","ETHUSD",1768832384207,0.00080168,3212.6,3212.0,1.37880864]
["bitfinex","ETHUSD",1768832385102,0.00080168,3212.6,3212.0,1.82811289]
["bitfinex","ETHUSD",1768832385286,0.00080168,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832386481,1.38432634,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832386682,4.49713177,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832387445,1.38432634,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832387906,4.49710093,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832388693,1.38432634,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832389914,0.00080168,3212.6,3212.1,1.37880864]
["bitfinex","ETHUSD",1768832390578,0.00080168,3212.6,3212.2,1.37880864]
["bitfinex","ETHUSD",1768832390797,0.00080168,3212.6,3212.3,1.37880864]
["bitfinex","ETHUSD",1768832390990,0.001,3212.4,3212.3,1.37880864]
["bitfinex","ETHUSD",1768832391208,0.00080168,3212.6,3212.3,1.37880864]
["bitfinex","ETHUSD",1768832391635,0.00180128,3212.9,3212.3,1.37880864]
["bitfinex","ETHUSD",1768832391819,0.00180128,3212.9,3212.5,1.37880864]
["bitfinex","ETHUSD",1768832393937,1.37044629,3212.9,3212.4,0.7605023]
["bitfinex","ETHUSD",1768832394114,1.37044629,3212.9,3212.4,2.15874179]
["bitfinex","ETHUSD",1768832394731,1.37044629,3212.9,3212.2,0.51280176]
["bitfinex","ETHUSD",1768832395539,1.36864501,3212.8,3212.2,0.51280176]
["bitfinex","ETHUSD",1768832397643,1.36864501,3212.8,3212.2,1.91104125]
["bitfinex","ETHUSD",1768832397807,1.36864501,3212.8,3212.2,5.02416646]
["bitfinex","ETHUSD",1768832398430,1.36864501,3212.8,3212.3,1.39823949]
["bitfinex","ETHUSD",1768832399742,0.00180128,3212.9,3212.4,1.39823949]
["bitfinex","ETHUSD",1768832400610,1.37044629,3212.9,3212.4,1.39823949]
["bitfinex","ETHUSD",1768832401324,1.37044629,3212.9,3212.3,3.66034204]
["bitfinex","ETHUSD",1768832401837,1.37044629,3212.9,3212.4,1.39823949]
["bitfinex","ETHUSD",1768832402857,1.37044629,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768832403323,4.48290143,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768832403524,1.36864501,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768832403946,1.36864501,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768832405663,3.11266384,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768832405830,1.36864501,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768832409632,0.00180128,3212.9,3212.3,1.40023949]
["bitfinex","ETHUSD",1768832410028,0.00180128,3212.9,3212.5,1.39823949]
["bitfinex","ETHUSD",1768832410223,0.00180128,3212.9,3212.6,1.39823949]
["bitfinex","ETHUSD",1768832410642,0.0018004,3213.2,3212.7,1.39823949]
["bitfinex","ETHUSD",1768832413147,0.0018004,3213.2,3212.6,0.512]
["bitfinex","ETHUSD",1768832413148,1.37044541,3213.2,3212.6,0.512]
["bitfinex","ETHUSD",1768832415722,1.37044541,3213.2,3212.6,0.514]
["bitfinex","ETHUSD",1768832415923,1.36964501,3212.9,3212.6,0.514]
["bitfinex","ETHUSD",1768832416349,1.36964501,3212.9,3212.6,2.41483265]
["bitfinex","ETHUSD",1768832416350,0.001,3212.9,3212.6,2.41483265]
["bitfinex","ETHUSD",1768832416529,0.001,3212.9,3212.7,1.39823949]
["bitfinex","ETHUSD",1768832416733,0.0018004,3213.2,3212.7,1.39823949]
["bitfinex","ETHUSD",1768832417467,1.36864501,3213.5,3212.9,1.39823949]
["bitfinex","ETHUSD",1768832418032,4.48057946,3213.5,3212.9,1.39823949]
["bitfinex","ETHUSD",1768832418232,4.48061651,3213.4,3212.9,1.39823949]
["bitfinex","ETHUSD",1768832418431,1.36864501,3213.3,3212.8,0.00080048]
["bitfinex","ETHUSD",1768832419154,3.1119715,3213.4,3212.8,1.39903997]
["bitfinex","ETHUSD",1768832419155,3.11200746,3213.4,3212.8,1.39903997]
["bitfinex","ETHUSD",1768832419356,0.00080192,3213.9,3213.3,1.39823949]
["bitfinex","ETHUSD",1768832419556,1.36944693,3213.9,3213.4,0.512]
["bitfinex","ETHUSD",1768832419852,1.36944693,3213.9,3213.4,2.10134364]
["bitfinex","ETHUSD",1768832420159,1.36944693,3213.9,3213.4,0.70310415]
["bitfinex","ETHUSD",1768832420455,1.36944693,3213.9,3213.2,0.000802]
["bitfinex","ETHUSD",1768832420456,1.36864501,3213.8,3213.2,0.000802]
["bitfinex","ETHUSD",1768832422470,1.36864501,3213.6,3213.2,0.000802]
["bitfinex","ETHUSD",1768832422761,1.36864501,3213.6,3212.8,0.00080048]
["bitfinex","ETHUSD",1768832422762,1.36864501,3213.4,3212.8,0.00080048]
["bitfinex","ETHUSD",1768832423127,1.3145175,3213.1,3212.8,0.00080048]
["bitfinex","ETHUSD",1768832423861,1.3145175,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768832424231,0.00080048,3213.2,3212.6,1.3889159]
["bitfinex","ETHUSD",1768832424555,4.42748031,3213.2,3212.6,1.3889159]
["bitfinex","ETHUSD",1768832424725,1.3145175,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768832425336,1.3145175,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768832426128,1.31531798,3213.2,3212.6,1.3889159]
["bitfinex","ETHUSD",1768832426340,0.00080048,3213.2,3212.6,1.3889159]
["bitfinex","ETHUSD",1768832427174,1.31531798,3213.2,3212.6,1.3889159]
["bitfinex","ETHUSD",1768832427664,0.00080048,3213.2,3212.7,1.3869159]
["bitfinex","ETHUSD",1768832427870,0.00080048,3213.2,3212.8,1.3869159]
["bitfinex","ETHUSD",1768832428222,0.00080048,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768832428628,0.00080048,3213.2,3212.9,1.3889159]
["bitfinex","ETHUSD",1768832429175,0.001,3213.5,3213.0,1.3869159]
["bitfinex","ETHUSD",1768832429363,3.11287341,3213.5,3213.0,1.3869159]
["bitfinex","ETHUSD",1768832429564,1.3155175,3213.5,3213.0,1.3869159]
["bitfinex","ETHUSD",1768832429960,4.42739198,3213.5,3213.0,1.3869159]
["bitfinex","ETHUSD",1768832430587,4.42739198,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1768832430588,1.3145175,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768832430883,4.42649729,3213.4,3212.9,1.3889159]
["bitfinex","ETHUSD",1768832431098,1.3145175,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768832433166,1.3145175,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768832435864,1.3145175,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768832437975,4.42663017,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768832438176,3.11211267,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768832438381,1.3145175,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768832439881,1.3188844,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768832440290,1.3188844,3213.1,3212.8,0.00080056]
["bitfinex","ETHUSD",1768832441667,1.3188844,3213.0,3212.8,0.00080056]
["bitfinex","ETHUSD",1768832441990,1.3188844,3213.0,3212.5,0.51480136]
["bitfinex","ETHUSD",1768832442290,1.3188844,3213.0,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832443793,1.3188844,3212.9,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832444194,1.3188844,3212.9,3212.5,1.37379893]
["bitfinex","ETHUSD",1768832445293,1.85751365,3212.9,3212.5,1.37379893]
["bitfinex","ETHUSD",1768832445481,5.1188844,3213.1,3212.5,1.37379893]
["bitfinex","ETHUSD",1768832446093,1.3188844,3213.0,3212.5,1.37379893]
["bitfinex","ETHUSD",1768832447172,6.91226495,3213.1,3212.6,1.37099757]
["bitfinex","ETHUSD",1768832447173,3.8,3213.1,3212.6,1.37099757]
["bitfinex","ETHUSD",1768832447530,1.3196864,3213.6,3212.8,0.00080064]
["bitfinex","ETHUSD",1768832448074,1.3188844,3213.4,3212.8,0.00080064]
["bitfinex","ETHUSD",1768832449694,0.001,3213.5,3212.8,0.00080064]
["bitfinex","ETHUSD",1768832450674,1.3188844,3213.4,3212.8,0.00080064]
["bitfinex","ETHUSD",1768832450994,1.3198844,3213.5,3212.8,0.00080064]
["bitfinex","ETHUSD",1768832451185,0.001,3213.5,3212.8,0.67462397]
["bitfinex","ETHUSD",1768832452105,0.001,3213.5,3212.9,6.22490584]
["bitfinex","ETHUSD",1768832452486,0.001,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768832452686,0.001,3213.2,3213.1,0.514]
["bitfinex","ETHUSD",1768832452905,0.001,3213.5,3213.1,0.514]
["bitfinex","ETHUSD",1768832454580,0.001,3213.5,3213.2,0.36263066]
["bitfinex","ETHUSD",1768832455305,1.24784307,3213.5,3213.2,0.36263066]
["bitfinex","ETHUSD",1768832455510,1.24784307,3213.5,3213.1,0.514]
["bitfinex","ETHUSD",1768832456314,1.24784307,3213.5,3213.1,3.6262535]
["bitfinex","ETHUSD",1768832456479,0.001,3213.5,3213.1,3.6262535]
["bitfinex","ETHUSD",1768832457112,0.001,3213.5,3213.1,0.514]
["bitfinex","ETHUSD",1768832458091,0.001,3213.5,3213.1,3.6262486]
["bitfinex","ETHUSD",1768832458291,0.001,3213.5,3213.2,0.36262486]
["bitfinex","ETHUSD",1768832459689,1.24784307,3213.5,3213.1,0.514]
["bitfinex","ETHUSD",1768832462489,1.24684307,3213.4,3213.1,0.514]
["bitfinex","ETHUSD",1768832462814,1.24684307,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768832464995,0.001,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768832469720,0.001,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768832470397,0.001,3213.5,3213.2,0.512]
["bitfinex","ETHUSD",1768832471410,0.001,3213.5,3213.2,0.87462545]
["bitfinex","ETHUSD",1768832471797,1.24764499,3213.9,3213.2,3.62494848]
["bitfinex","ETHUSD",1768832472004,0.00080192,3213.9,3213.2,3.62494848]
["bitfinex","ETHUSD",1768832472406,0.00080192,3213.9,3213.2,6.73711081]
["bitfinex","ETHUSD",1768832472634,1.24764499,3213.9,3213.2,0.51280208]
["bitfinex","ETHUSD",1768832474302,1.24764499,3213.9,3213.2,3.62494013]
["bitfinex","ETHUSD",1768832474503,1.24764499,3213.9,3213.3,0.36269401]
["bitfinex","ETHUSD",1768832475108,0.00080192,3213.9,3213.3,0.36269401]
["bitfinex","ETHUSD",1768832476540,0.00080192,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1768832476724,0.001,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1768832476925,0.00080192,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1768832477119,0.00080192,3213.9,3213.5,0.34746626]
["bitfinex","ETHUSD",1768832477915,0.00080192,3213.9,3213.6,0.512]
["bitfinex","ETHUSD",1768832478532,0.00080192,3213.9,3213.6,3.62374057]
["bitfinex","ETHUSD",1768832479007,0.00080192,3213.9,3213.6,0.512]
["bitfinex","ETHUSD",1768832479208,0.00080192,3213.9,3213.6,3.62376677]
["bitfinex","ETHUSD",1768832479436,0.00080192,3213.9,3213.7,0.3971233]
["bitfinex","ETHUSD",1768832480820,0.00080192,3213.9,3213.7,3.50877365]
["bitfinex","ETHUSD",1768832481142,0.00080192,3213.9,3213.7,0.3971233]
["bitfinex","ETHUSD",1768832482434,0.00080192,3213.9,3213.6,3.62376285]
["bitfinex","ETHUSD",1768832482641,0.00080192,3213.9,3213.6,0.512]
["bitfinex","ETHUSD",1768832483625,0.00080192,3213.9,3213.6,3.62377297]
["bitfinex","ETHUSD",1768832485834,1.06372614,3214.2,3213.8,0.00080224]
["bitfinex","ETHUSD",1768832486238,1.21912206,3214.4,3213.8,0.09552707]
["bitfinex","ETHUSD",1768832486436,1.21912206,3214.4,3213.8,0.77863457]
["bitfinex","ETHUSD",1768832486814,1.21912206,3214.4,3213.9,0.09368433]
["bitfinex","ETHUSD",1768832487009,1.21912206,3214.4,3213.8,0.68390974]
["bitfinex","ETHUSD",1768832487317,1.21912206,3214.3,3213.8,0.00080224]
["bitfinex","ETHUSD",1768832488854,1.21912206,3214.2,3213.8,0.00080224]
["bitfinex","ETHUSD",1768832493154,1.21912206,3214.1,3213.8,0.00080224]
["bitfinex","ETHUSD",1768832499931,1.21912206,3214.1,3213.8,0.00280224]
["bitfinex","ETHUSD",1768832502255,1.32210279,3214.4,3213.8,0.08403263]
["bitfinex","ETHUSD",1768832503122,1.32210279,3214.4,3213.8,0.00280224]
["bitfinex","ETHUSD",1768832504352,3.11105671,3214.4,3213.8,0.00280224]
["bitfinex","ETHUSD",1768832504658,1.32210279,3214.3,3213.8,0.00280224]
["bitfinex","ETHUSD",1768832505757,1.32210279,3214.2,3213.8,0.00280224]
["bitfinex","ETHUSD",1768832506461,1.32210279,3214.1,3213.6,0.512]
["bitfinex","ETHUSD",1768832510468,3.11131605,3214.1,3213.6,0.512]
["bitfinex","ETHUSD",1768832510672,1.32210279,3214.0,3213.6,0.512]
["bitfinex","ETHUSD",1768832511571,1.32210279,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1768832511744,1.32210279,3213.9,3213.6,0.512]
["bitfinex","ETHUSD",1768832512476,1.32210279,3213.9,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832512477,1.32290479,3213.9,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832513252,1.19983766,3213.8,3213.2,0.59231456]
["bitfinex","ETHUSD",1768832513658,1.19983766,3213.8,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832513861,1.19983766,3213.7,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832515652,1.19983766,3213.7,3213.2,0.59118952]
["bitfinex","ETHUSD",1768832515853,1.19983766,3213.7,3213.2,3.70333202]
["bitfinex","ETHUSD",1768832516393,1.19983766,3213.7,3213.2,0.59118952]
["bitfinex","ETHUSD",1768832516690,1.19983766,3213.8,3213.2,3.70334637]
["bitfinex","ETHUSD",1768832516985,1.19983766,3213.8,3213.2,0.59118952]
["bitfinex","ETHUSD",1768832517860,1.19983766,3213.8,3213.3,0.58911286]
["bitfinex","ETHUSD",1768832518259,1.19983766,3213.8,3213.4,0.58911286]
["bitfinex","ETHUSD",1768832518460,0.000802,3213.9,3213.4,0.58911286]
["bitfinex","ETHUSD",1768832518665,1.19983766,3213.8,3213.3,0.68163171]
["bitfinex","ETHUSD",1768832520983,1.19983766,3213.8,3213.3,1.19363171]
["bitfinex","ETHUSD",1768832521468,1.19983766,3213.8,3213.3,4.89425672]
["bitfinex","ETHUSD",1768832521657,1.19983766,3213.8,3213.4,1.07810502]
["bitfinex","ETHUSD",1768832522098,0.000802,3213.9,3213.5,0.58843182]
["bitfinex","ETHUSD",1768832523104,0.001,3213.7,3213.5,3.7002728]
["bitfinex","ETHUSD",1768832523667,0.000802,3213.9,3213.5,3.7002728]
["bitfinex","ETHUSD",1768832525796,0.000802,3213.9,3213.6,0.5879413]
["bitfinex","ETHUSD",1768832526000,0.000802,3213.9,3213.5,3.11184098]
["bitfinex","ETHUSD",1768832526001,0.00080224,3214.2,3213.8,0.58778153]
["bitfinex","ETHUSD",1768832527696,0.00080224,3214.2,3214.0,0.5876236]
["bitfinex","ETHUSD",1768832529806,0.00080224,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1768832530101,0.00080224,3214.2,3214.0,0.5876236]
["bitfinex","ETHUSD",1768832530301,0.00080224,3214.2,3214.0,3.69899167]
["bitfinex","ETHUSD",1768832530501,0.00080224,3214.2,3214.1,0.36989917]
["bitfinex","ETHUSD",1768832533516,0.00080224,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1768832533680,1.19983766,3214.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1768832534105,1.19983766,3214.8,3214.0,3.69793017]
["bitfinex","ETHUSD",1768832534476,1.19983766,3214.7,3214.0,0.58656773]
["bitfinex","ETHUSD",1768832534674,1.19983766,3214.7,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832534906,6.22134296,3214.8,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832534907,0.001,3213.9,3213.8,3.11238362]
["bitfinex","ETHUSD",1768832535808,1.19983766,3214.1,3213.8,3.11238362]
["bitfinex","ETHUSD",1768832536511,1.19983766,3214.1,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832537393,1.19983766,3214.7,3213.8,0.58694303]
["bitfinex","ETHUSD",1768832537891,1.19983766,3214.6,3213.8,0.58694303]
["bitfinex","ETHUSD",1768832538200,1.19983766,3214.6,3213.9,0.58600162]
["bitfinex","ETHUSD",1768832538598,1.19983766,3214.6,3213.9,3.69742543]
["bitfinex","ETHUSD",1768832540293,1.19983766,3214.6,3214.0,0.58572823]
["bitfinex","ETHUSD",1768832540792,1.19983766,3214.6,3213.9,3.11142381]
["bitfinex","ETHUSD",1768832540982,1.19983766,3214.6,3213.9,3.69703709]
["bitfinex","ETHUSD",1768832541183,1.19983766,3214.6,3214.0,0.75416173]
["bitfinex","ETHUSD",1768832541385,1.19983766,3214.6,3214.1,0.512]
["bitfinex","ETHUSD",1768832542984,1.19983766,3214.6,3214.1,3.62325655]
["bitfinex","ETHUSD",1768832543186,8.91979729,3215.2,3214.2,0.6533812]
["bitfinex","ETHUSD",1768832543187,1.28740996,3215.1,3214.2,0.6533812]
["bitfinex","ETHUSD",1768832543997,1.28740996,3215.1,3214.4,5.80953973]
["bitfinex","ETHUSD",1768832544323,1.28740996,3215.1,3214.6,0.65325292]
["bitfinex","ETHUSD",1768832544529,1.28740996,3215.4,3214.8,0.65325292]
["bitfinex","ETHUSD",1768832544703,1.28740996,3215.4,3214.9,1.16525292]
["bitfinex","ETHUSD",1768832544903,1.28740996,3215.4,3214.9,4.27572552]
["bitfinex","ETHUSD",1768832545104,1.28740996,3215.4,3214.9,1.16525292]
["bitfinex","ETHUSD",1768832545621,3.10961978,3215.9,3214.9,1.16525292]
["bitfinex","ETHUSD",1768832545622,1.28740996,3215.6,3215.0,0.65312612]
["bitfinex","ETHUSD",1768832546211,1.13140996,3215.6,3215.0,0.80900077]
["bitfinex","ETHUSD",1768832546923,1.28740996,3215.5,3214.9,0.512]
["bitfinex","ETHUSD",1768832547127,1.28740996,3215.4,3214.4,3.11094184]
["bitfinex","ETHUSD",1768832547323,1.28740996,3215.4,3214.5,0.512]
["bitfinex","ETHUSD",1768832547488,1.28740996,3215.4,3214.4,0.512]
["bitfinex","ETHUSD",1768832548293,1.28740996,3215.4,3214.4,4.43173181]
["bitfinex","ETHUSD",1768832549026,1.28740996,3215.2,3214.4,0.512]
["bitfinex","ETHUSD",1768832549524,1.28740996,3215.2,3214.4,1.32046354]
["bitfinex","ETHUSD",1768832550230,1.28740996,3215.1,3214.4,1.32046354]
["bitfinex","ETHUSD",1768832550531,1.28740996,3215.1,3214.4,0.512]
["bitfinex","ETHUSD",1768832550698,1.28740996,3215.1,3214.3,0.512]
["bitfinex","ETHUSD",1768832551120,1.28740996,3214.9,3214.3,0.512]
["bitfinex","ETHUSD",1768832553328,1.28740996,3214.8,3214.3,0.512]
["bitfinex","ETHUSD",1768832554310,1.28740996,3215.0,3214.4,0.81071697]
["bitfinex","ETHUSD",1768832554506,1.28740996,3215.0,3214.3,0.512]
["bitfinex","ETHUSD",1768832555232,7.18777579,3215.1,3214.3,0.512]
["bitfinex","ETHUSD",1768832555233,1.28740996,3214.8,3214.3,0.512]
["bitfinex","ETHUSD",1768832558554,0.001,3214.5,3214.3,0.512]
["bitfinex","ETHUSD",1768832559452,1.28840996,3214.5,3214.3,0.512]
["bitfinex","ETHUSD",1768832560438,1.28840996,3214.5,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832560638,1.28675667,3214.4,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832562236,0.001,3214.5,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832563980,1.28675667,3214.8,3214.3,4.36277099]
["bitfinex","ETHUSD",1768832564144,1.28675667,3215.0,3214.4,0.82027691]
["bitfinex","ETHUSD",1768832565450,1.28675667,3215.1,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832565653,1.28675667,3215.0,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832565947,1.28675667,3214.8,3214.3,0.43141091]
["bitfinex","ETHUSD",1768832568043,1.28675667,3214.7,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832568250,1.28675667,3214.7,3214.2,3.11117618]
["bitfinex","ETHUSD",1768832569175,1.28675667,3214.7,3213.9,0.512]
["bitfinex","ETHUSD",1768832569391,1.28675667,3214.7,3213.9,3.6234803]
["bitfinex","ETHUSD",1768832569591,1.28675667,3214.7,3213.9,3.98590856]
["bitfinex","ETHUSD",1768832570086,4.39746684,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768832570244,1.28675667,3214.6,3213.9,3.6234803]
["bitfinex","ETHUSD",1768832570447,1.28675667,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768832571041,1.28675667,3215.0,3214.3,0.82775757]
["bitfinex","ETHUSD",1768832572075,3.11051665,3214.9,3214.3,0.82775757]
["bitfinex","ETHUSD",1768832572259,1.28675667,3214.8,3214.3,0.82775757]
["bitfinex","ETHUSD",1768832572646,1.28675667,3214.9,3214.3,0.82775757]
["bitfinex","ETHUSD",1768832572852,1.28675667,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768832573380,1.28675667,3214.9,3214.3,0.8299741]
["bitfinex","ETHUSD",1768832574271,1.25330076,3214.8,3214.3,0.8299741]
["bitfinex","ETHUSD",1768832574978,1.25330076,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768832576275,1.25330076,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768832578473,1.25330076,3214.6,3213.8,0.51280232]
["bitfinex","ETHUSD",1768832578474,1.25330076,3214.3,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832578670,5.80953973,3214.4,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832578671,1.25330076,3214.1,3213.8,0.00080232]
["bitfinex","ETHUSD",1768832579760,1.25330076,3214.1,3213.5,0.00080208]
["bitfinex","ETHUSD",1768832580389,1.25330076,3213.9,3213.5,0.00080208]
["bitfinex","ETHUSD",1768832582872,1.25330076,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768832583198,1.68976432,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768832583373,1.25330076,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768832583570,4.36478524,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768832583771,4.36478524,3213.9,3213.5,0.00080208]
["bitfinex","ETHUSD",1768832583772,1.25330076,3213.8,3213.5,0.00080208]
["bitfinex","ETHUSD",1768832584569,1.25330076,3213.8,3213.2,0.83908609]
["bitfinex","ETHUSD",1768832584570,1.25330076,3213.6,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832584769,1.25330076,3213.4,3213.2,0.00080208]
["bitfinex","ETHUSD",1768832585786,1.25330076,3213.2,3212.8,0.00280064]
["bitfinex","ETHUSD",1768832590803,0.43649789,3213.5,3212.8,0.9267244]
["bitfinex","ETHUSD",1768832591007,0.00080208,3213.6,3212.8,0.9267244]
["bitfinex","ETHUSD",1768832591806,1.25410284,3213.6,3212.8,0.9267244]
["bitfinex","ETHUSD",1768832592791,1.25410284,3213.6,3213.0,0.92511584]
["bitfinex","ETHUSD",1768832593796,1.25410284,3213.6,3212.8,1.44050228]
["bitfinex","ETHUSD",1768832593983,1.25330076,3213.5,3212.8,0.51480064]
["bitfinex","ETHUSD",1768832594185,1.25330076,3213.3,3212.8,0.51480064]
["bitfinex","ETHUSD",1768832596007,1.25330076,3213.3,3212.8,1.44165375]
["bitfinex","ETHUSD",1768832596202,0.00080208,3213.6,3212.9,0.92685311]
["bitfinex","ETHUSD",1768832597617,1.25410284,3213.6,3213.0,0.9275049]
["bitfinex","ETHUSD",1768832600434,1.25410284,3213.6,3212.8,3.6273386]
["bitfinex","ETHUSD",1768832600604,1.25410284,3213.6,3212.8,4.30134514]
["bitfinex","ETHUSD",1768832600798,1.25410284,3213.6,3212.8,0.00280064]
["bitfinex","ETHUSD",1768832601000,1.25330076,3213.5,3212.8,0.00280064]
["bitfinex","ETHUSD",1768832602391,1.25330076,3213.4,3212.8,0.00280064]
["bitfinex","ETHUSD",1768832602799,1.29230031,3213.3,3212.8,0.00280064]
["bitfinex","ETHUSD",1768832603213,1.29230031,3213.3,3212.5,0.51480136]
["bitfinex","ETHUSD",1768832603410,1.29230031,3213.1,3212.5,0.51480136]
["bitfinex","ETHUSD",1768832604127,0.79230031,3213.1,3212.5,0.51480136]
["bitfinex","ETHUSD",1768832605493,1.29230031,3213.0,3212.5,0.51480136]
["bitfinex","ETHUSD",1768832606311,1.29230031,3213.0,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832606824,2.00489805,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768832606992,1.29410095,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768832611328,1.29230031,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768832612531,1.29230031,3213.1,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832615707,1.29230031,3213.1,3212.5,1.20738442]
["bitfinex","ETHUSD",1768832618194,0.00180064,3213.2,3212.5,1.20738442]
["bitfinex","ETHUSD",1768832618396,0.00180064,3213.2,3212.6,1.20458306]
["bitfinex","ETHUSD",1768832618594,1.29410095,3213.2,3212.6,1.20458306]
["bitfinex","ETHUSD",1768832618833,1.29410095,3213.2,3212.7,1.20458306]
["bitfinex","ETHUSD",1768832619037,1.29410095,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768832619198,0.00180064,3213.2,3212.8,1.20658306]
["bitfinex","ETHUSD",1768832619397,1.29410095,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768832620200,1.23848364,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768832620417,1.23848364,3212.9,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832622443,1.24028428,3213.2,3212.6,1.24532256]
["bitfinex","ETHUSD",1768832626466,1.23848364,3213.1,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832627174,1.23848364,3213.0,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832630939,1.23848364,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768832631162,1.23848364,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768832632232,1.23848364,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768832632862,1.23848364,3213.1,3212.5,1.32525244]
["bitfinex","ETHUSD",1768832640064,1.2456622,3213.0,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832640762,1.2456622,3212.9,3212.5,0.00280136]
["bitfinex","ETHUSD",1768832641239,1.2456622,3212.8,3212.2,0.00080176]
["bitfinex","ETHUSD",1768832642968,6.25227411,3212.9,3212.2,0.00080176]
["bitfinex","ETHUSD",1768832642969,1.2456622,3212.6,3212.2,0.00080176]
["bitfinex","ETHUSD",1768832643350,1.2456622,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768832643669,1.2456622,3212.6,3211.9,0.00080096]
["bitfinex","ETHUSD",1768832643670,1.2456622,3212.5,3211.9,0.00080096]
["bitfinex","ETHUSD",1768832643849,1.2456622,3212.2,3211.9,0.00080096]
["bitfinex","ETHUSD",1768832644674,1.2456622,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768832644865,1.2456622,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768832645671,1.246463,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768832646771,1.2456622,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768832646973,1.4215085,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768832648761,1.24646468,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768832651575,1.24646468,3211.6,3211.0,0.14897592]
["bitfinex","ETHUSD",1768832653066,1.24646468,3211.6,3211.1,0.14805518]
["bitfinex","ETHUSD",1768832654460,0.00080248,3211.6,3211.1,0.14805518]
["bitfinex","ETHUSD",1768832654656,0.00080248,3211.6,3211.0,6.23050259]
["bitfinex","ETHUSD",1768832654657,0.00080248,3211.6,3211.3,0.1500372]
["bitfinex","ETHUSD",1768832655174,0.00080248,3211.6,3211.3,3.2660209]
["bitfinex","ETHUSD",1768832655361,0.00180248,3211.6,3211.4,0.15199645]
["bitfinex","ETHUSD",1768832656588,0.00180248,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768832656783,1.24746468,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768832659791,0.00180248,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768832659987,0.00180248,3211.6,3211.3,0.16346029]
["bitfinex","ETHUSD",1768832661402,0.00180248,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768832662096,1.24746468,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768832662872,1.24602402,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1768832663267,1.24602402,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1768832665181,1.24602402,3211.4,3211.1,0.512]
["bitfinex","ETHUSD",1768832667125,0.001,3211.3,3211.1,0.512]
["bitfinex","ETHUSD",1768832667279,1.24702402,3211.3,3211.1,0.512]
["bitfinex","ETHUSD",1768832670525,1.24702402,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768832670819,1.47355118,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1768832671219,0.001,3211.3,3211.0,0.18406279]
["bitfinex","ETHUSD",1768832671725,1.2478265,3211.6,3211.1,0.1836542]
["bitfinex","ETHUSD",1768832671938,0.00180248,3211.6,3211.1,0.1836542]
["bitfinex","ETHUSD",1768832672092,0.0008008,3211.9,3211.3,0.1836542]
["bitfinex","ETHUSD",1768832673323,1.24682482,3211.9,3211.3,0.1836542]
["bitfinex","ETHUSD",1768832673636,1.24602402,3211.8,3211.3,0.1836542]
["bitfinex","ETHUSD",1768832678730,0.001,3211.5,3211.3,0.1836542]
["bitfinex","ETHUSD",1768832679029,1.24702402,3211.5,3211.2,0.51280256]
["bitfinex","ETHUSD",1768832686210,0.001,3211.5,3211.2,0.51280256]
["bitfinex","ETHUSD",1768832689352,0.001,3211.5,3211.2,0.00080256]
["bitfinex","ETHUSD",1768832689846,1.32514914,3211.5,3211.2,0.00080256]
["bitfinex","ETHUSD",1768832691918,0.001,3211.5,3211.2,0.21396031]
["bitfinex","ETHUSD",1768832693453,0.001,3211.5,3211.2,0.00080256]
["bitfinex","ETHUSD",1768832693626,1.25902798,3211.5,3211.2,0.00080256]
["bitfinex","ETHUSD",1768832694247,1.25802798,3211.4,3210.9,0.00280256]
["bitfinex","ETHUSD",1768832694448,1.25802798,3211.2,3210.9,0.00280256]
["bitfinex","ETHUSD",1768832697258,1.25802798,3211.1,3210.9,0.00280256]
["bitfinex","ETHUSD",1768832698059,1.25802798,3211.1,3210.6,0.00080184]
["bitfinex","ETHUSD",1768832698259,1.25802798,3210.8,3210.4,0.514]
["bitfinex","ETHUSD",1768832698484,1.25802798,3210.5,3210.4,0.514]
["bitfinex","ETHUSD",1768832698683,1.25802798,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1768832698684,1.9659304,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1768832700455,1.25802798,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768832701286,1.25802798,3210.4,3210.0,0.22849523]
["bitfinex","ETHUSD",1768832701947,1.25802798,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1768832702350,1.25802798,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768832702546,1.25802798,3209.9,3209.3,3.63069218]
["bitfinex","ETHUSD",1768832702997,1.25802798,3209.9,3209.3,0.74349253]
["bitfinex","ETHUSD",1768832703987,1.25802798,3209.9,3209.3,3.8594281]
["bitfinex","ETHUSD",1768832704979,1.25802798,3209.9,3209.4,0.23084899]
["bitfinex","ETHUSD",1768832706070,1.25802798,3209.9,3209.3,0.5148016]
["bitfinex","ETHUSD",1768832706268,1.25802798,3209.6,3209.3,0.5148016]
["bitfinex","ETHUSD",1768832707081,1.25802798,3209.6,3209.3,0.0028016]
["bitfinex","ETHUSD",1768832708568,1.25802798,3209.4,3209.0,0.0008012]
["bitfinex","ETHUSD",1768832709672,1.25802798,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768832709926,1.25802798,3209.0,3208.6,0.00080168]
["bitfinex","ETHUSD",1768832711738,1.25802798,3209.0,3208.6,0.24263518]
["bitfinex","ETHUSD",1768832711895,1.25802798,3209.2,3208.6,0.24263518]
["bitfinex","ETHUSD",1768832712291,1.25802798,3209.2,3208.7,0.24282296]
["bitfinex","ETHUSD",1768832713523,1.25802798,3209.2,3208.6,0.00080168]
["bitfinex","ETHUSD",1768832713732,1.25802798,3209.1,3208.6,0.00080168]
["bitfinex","ETHUSD",1768832714725,1.25802798,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768832714933,1.25882966,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768832715096,1.25882966,3209.0,3208.2,0.00176718]
["bitfinex","ETHUSD",1768832715421,1.25802798,3208.7,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832715633,1.25802798,3208.6,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832718126,1.25802798,3208.5,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832719501,1.77102798,3208.9,3208.2,0.00552199]
["bitfinex","ETHUSD",1768832719698,1.25802798,3208.9,3208.2,0.00552199]
["bitfinex","ETHUSD",1768832720035,1.25802798,3208.9,3208.3,0.00563286]
["bitfinex","ETHUSD",1768832720198,0.00080168,3209.0,3208.2,3.11774834]
["bitfinex","ETHUSD",1768832720199,0.00080168,3209.0,3208.5,0.00563286]
["bitfinex","ETHUSD",1768832722425,0.00080168,3209.0,3208.7,0.00757009]
["bitfinex","ETHUSD",1768832724398,1.35342864,3209.0,3208.5,0.01039328]
["bitfinex","ETHUSD",1768832725000,1.35342864,3209.0,3208.4,0.52431281]
["bitfinex","ETHUSD",1768832725223,1.35342864,3209.0,3208.4,0.513]
["bitfinex","ETHUSD",1768832726341,1.5400715,3209.0,3208.4,0.513]
["bitfinex","ETHUSD",1768832726494,0.00080168,3209.0,3208.5,0.01222178]
["bitfinex","ETHUSD",1768832727142,0.001,3208.7,3208.5,0.01222178]
["bitfinex","ETHUSD",1768832729519,0.001,3208.7,3208.5,3.12892293]
["bitfinex","ETHUSD",1768832729706,0.001,3208.7,3208.6,0.01488652]
["bitfinex","ETHUSD",1768832729906,0.00080168,3209.0,3208.6,0.01488652]
["bitfinex","ETHUSD",1768832730544,0.00080168,3209.0,3208.7,0.01575445]
["bitfinex","ETHUSD",1768832732936,1.35342864,3209.0,3208.5,3.13497196]
["bitfinex","ETHUSD",1768832733247,1.35342864,3209.0,3208.4,0.513]
["bitfinex","ETHUSD",1768832733416,1.35342864,3209.0,3208.4,3.64806516]
["bitfinex","ETHUSD",1768832733616,1.35342864,3209.0,3208.6,3.11654737]
["bitfinex","ETHUSD",1768832733817,1.35342864,3209.0,3208.5,3.13496489]
["bitfinex","ETHUSD",1768832734030,1.35342864,3209.0,3208.5,0.01829885]
["bitfinex","ETHUSD",1768832734230,1.35342864,3209.0,3208.4,0.513]
["bitfinex","ETHUSD",1768832734430,1.35342864,3209.0,3208.4,3.62979393]
["bitfinex","ETHUSD",1768832734751,1.35342864,3209.0,3208.4,3.64892151]
["bitfinex","ETHUSD",1768832735129,1.35342864,3209.0,3208.4,3.64893745]
["bitfinex","ETHUSD",1768832735326,0.00080168,3209.0,3208.5,0.01994679]
["bitfinex","ETHUSD",1768832737511,0.00080168,3209.0,3208.6,3.13818116]
["bitfinex","ETHUSD",1768832738116,0.00080168,3209.0,3208.7,0.02234839]
["bitfinex","ETHUSD",1768832739347,0.00080168,3209.0,3208.8,0.0231306]
["bitfinex","ETHUSD",1768832739555,0.0008012,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1768832739760,0.0008012,3209.4,3209.0,0.0231306]
["bitfinex","ETHUSD",1768832740326,1.39050132,3209.4,3209.0,0.0231306]
["bitfinex","ETHUSD",1768832740720,1.39050132,3209.4,3208.8,0.513]
["bitfinex","ETHUSD",1768832740924,1.38970012,3209.2,3208.6,0.00080176]
["bitfinex","ETHUSD",1768832743519,0.0008012,3209.4,3208.6,0.02771071]
["bitfinex","ETHUSD",1768832743859,0.0008012,3209.4,3208.8,0.02763879]
["bitfinex","ETHUSD",1768832744044,0.0008012,3209.4,3209.0,0.02763879]
["bitfinex","ETHUSD",1768832745157,1.39050132,3209.4,3208.6,0.00080176]
["bitfinex","ETHUSD",1768832746255,1.38970012,3209.2,3208.6,0.00080176]
["bitfinex","ETHUSD",1768832748641,3.11605061,3209.2,3208.6,0.00080176]
["bitfinex","ETHUSD",1768832748845,1.70130518,3209.1,3208.6,0.00080176]
["bitfinex","ETHUSD",1768832749819,1.38970012,3208.9,3208.4,0.513]
["bitfinex","ETHUSD",1768832751958,1.39070012,3208.9,3208.4,3.66380199]
["bitfinex","ETHUSD",1768832752621,1.39070012,3208.9,3208.4,0.54698537]
["bitfinex","ETHUSD",1768832753371,1.39070012,3208.9,3208.4,3.66379058]
["bitfinex","ETHUSD",1768832754051,1.39070012,3208.9,3208.4,0.54698537]
["bitfinex","ETHUSD",1768832754250,1.56101081,3208.9,3208.4,0.54698537]
["bitfinex","ETHUSD",1768832754562,1.56101081,3208.9,3208.4,0.513]
["bitfinex","ETHUSD",1768832754747,1.33881307,3208.8,3208.4,0.513]
["bitfinex","ETHUSD",1768832756529,1.33881307,3208.8,3208.4,0.55019941]
["bitfinex","ETHUSD",1768832756722,0.001,3208.9,3208.5,0.03719941]
["bitfinex","ETHUSD",1768832756957,1.33981307,3208.9,3208.4,0.513]
["bitfinex","ETHUSD",1768832757559,1.33881307,3208.8,3208.4,0.513]
["bitfinex","ETHUSD",1768832757767,1.33881307,3208.8,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832759740,1.33881307,3208.8,3208.2,0.03984143]
["bitfinex","ETHUSD",1768832760467,1.33881307,3208.8,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832760968,1.33881307,3208.8,3208.2,0.04103379]
["bitfinex","ETHUSD",1768832763164,1.33881307,3208.7,3208.2,3.15918401]
["bitfinex","ETHUSD",1768832763672,0.001,3208.9,3208.3,0.04139786]
["bitfinex","ETHUSD",1768832763673,1.33981307,3208.9,3208.3,0.04139786]
["bitfinex","ETHUSD",1768832763851,1.33981307,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768832764233,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768832771864,1.33981307,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768832773996,0.001,3208.9,3208.5,0.04934631]
["bitfinex","ETHUSD",1768832775168,1.33981307,3208.9,3208.5,0.04934631]
["bitfinex","ETHUSD",1768832775376,1.33981307,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768832776174,1.33981307,3208.9,3208.5,0.05034895]
["bitfinex","ETHUSD",1768832776497,0.001,3208.6,3208.5,0.05034895]
["bitfinex","ETHUSD",1768832776814,0.00080176,3209.0,3208.6,1.38765471]
["bitfinex","ETHUSD",1768832777663,0.00080176,3209.0,3208.8,1.38765471]
["bitfinex","ETHUSD",1768832778693,0.00080176,3209.0,3208.6,3.11657092]
["bitfinex","ETHUSD",1768832778995,0.00080176,3209.0,3208.7,1.3886232]
["bitfinex","ETHUSD",1768832780161,0.00080176,3209.0,3208.7,4.50511697]
["bitfinex","ETHUSD",1768832780360,0.00080176,3209.0,3208.8,1.83961082]
["bitfinex","ETHUSD",1768832780665,0.0008012,3209.4,3208.9,1.38909912]
["bitfinex","ETHUSD",1768832781892,0.0008012,3209.4,3209.0,3.11623558]
["bitfinex","ETHUSD",1768832782094,0.0008012,3209.4,3209.1,1.38923286]
["bitfinex","ETHUSD",1768832782299,0.0008012,3209.4,3209.2,1.38923286]
["bitfinex","ETHUSD",1768832783780,0.0008012,3209.4,3209.1,0.76217763]
["bitfinex","ETHUSD",1768832784301,0.0008012,3209.4,3209.1,2.0724139]
["bitfinex","ETHUSD",1768832785565,0.0008012,3209.4,3209.2,1.31023627]
["bitfinex","ETHUSD",1768832786202,0.0008012,3209.4,3209.3,1.31023627]
["bitfinex","ETHUSD",1768832786365,0.0008012,3209.4,3209.1,3.87825552]
["bitfinex","ETHUSD",1768832786366,1.38328822,3209.4,3209.1,0.76217763]
["bitfinex","ETHUSD",1768832786794,1.38328822,3209.4,3208.9,3.11627666]
["bitfinex","ETHUSD",1768832787107,1.38328822,3209.4,3209.0,4.42646854]
["bitfinex","ETHUSD",1768832787805,0.001,3209.1,3209.0,4.42646854]
["bitfinex","ETHUSD",1768832788108,1.38328822,3209.4,3209.0,4.42646854]
["bitfinex","ETHUSD",1768832789483,0.0008012,3209.4,3209.0,4.42646854]
["bitfinex","ETHUSD",1768832789696,0.0008012,3209.4,3209.1,0.44264685]
["bitfinex","ETHUSD",1768832790298,0.0008016,3209.7,3209.2,1.31023627]
["bitfinex","ETHUSD",1768832790702,1.38328862,3209.7,3209.1,0.44264685]
["bitfinex","ETHUSD",1768832791109,1.38328862,3209.7,3209.1,1.75288312]
["bitfinex","ETHUSD",1768832791293,1.38328862,3209.7,3209.2,0.48698973]
["bitfinex","ETHUSD",1768832793909,1.38328862,3209.7,3209.1,1.31023627]
["bitfinex","ETHUSD",1768832796012,1.38248702,3209.5,3209.0,0.00080128]
["bitfinex","ETHUSD",1768832796213,1.38248702,3209.2,3208.8,0.513]
["bitfinex","ETHUSD",1768832796710,1.38248702,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1768832796711,1.38248702,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1768832797888,1.38248702,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768832798116,1.38248702,3208.8,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832799418,1.38348702,3208.8,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832800304,1.34797682,3208.7,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832800629,1.34797682,3208.6,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832805520,1.34797682,3208.6,3208.2,1.3394271]
["bitfinex","ETHUSD",1768832807024,1.34797682,3208.6,3208.2,0.00080104]
["bitfinex","ETHUSD",1768832808316,1.34797682,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768832809013,0.00080104,3208.6,3208.1,1.33460282]
["bitfinex","ETHUSD",1768832809326,1.34877786,3208.6,3208.1,1.33460282]
["bitfinex","ETHUSD",1768832811420,1.34877786,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768832812000,4.46540193,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768832812299,1.34797682,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768832813728,0.00080104,3208.6,3208.1,1.32650419]
["bitfinex","ETHUSD",1768832815324,0.00080104,3208.6,3208.3,1.32139208]
["bitfinex","ETHUSD",1768832817635,0.00080184,3209.0,3208.6,1.31755]
["bitfinex","ETHUSD",1768832820016,0.00080184,3209.0,3208.8,1.31311818]
["bitfinex","ETHUSD",1768832820734,1.34805711,3209.4,3208.9,1.31311818]
["bitfinex","ETHUSD",1768832820735,0.00080128,3209.4,3208.9,1.31311818]
["bitfinex","ETHUSD",1768832822106,0.00080128,3209.4,3208.9,4.42941591]
["bitfinex","ETHUSD",1768832823018,0.00080128,3209.4,3209.0,1.30884074]
["bitfinex","ETHUSD",1768832823911,1.34805711,3209.4,3209.0,1.30884074]
["bitfinex","ETHUSD",1768832824522,0.00080128,3209.4,3209.0,1.30884074]
["bitfinex","ETHUSD",1768832824709,0.00080128,3209.4,3209.1,0.44250824]
["bitfinex","ETHUSD",1768832825128,1.34805711,3209.4,3208.8,5.37841978]
["bitfinex","ETHUSD",1768832825448,1.34805711,3209.4,3208.8,2.26203937]
["bitfinex","ETHUSD",1768832827348,1.34805711,3209.4,3208.8,5.37845788]
["bitfinex","ETHUSD",1768832827639,1.34805711,3209.4,3208.9,1.30337215]
["bitfinex","ETHUSD",1768832828760,0.00080128,3209.4,3208.9,1.30337215]
["bitfinex","ETHUSD",1768832828918,0.00080128,3209.4,3209.0,1.8383067]
["bitfinex","ETHUSD",1768832829564,0.00080128,3209.4,3209.1,1.30073118]
["bitfinex","ETHUSD",1768832833239,0.00080128,3209.4,3209.1,4.41685308]
["bitfinex","ETHUSD",1768832833419,0.00080128,3209.4,3209.2,1.29562881]
["bitfinex","ETHUSD",1768832834025,0.0008016,3209.7,3209.2,4.41166095]
["bitfinex","ETHUSD",1768832834026,1.34725583,3209.6,3209.2,4.41166095]
["bitfinex","ETHUSD",1768832834225,0.0008016,3209.7,3209.3,1.29438964]
["bitfinex","ETHUSD",1768832834444,0.0008016,3209.7,3209.2,3.61095023]
["bitfinex","ETHUSD",1768832834445,1.34805743,3209.7,3209.2,3.61095023]
["bitfinex","ETHUSD",1768832834615,1.34805743,3209.7,3209.2,0.49492365]
["bitfinex","ETHUSD",1768832835248,1.34805743,3209.7,3209.2,3.6109609]
["bitfinex","ETHUSD",1768832835411,1.34805743,3209.7,3209.2,0.49492365]
["bitfinex","ETHUSD",1768832836229,1.34805743,3209.7,3209.1,1.29438964]
["bitfinex","ETHUSD",1768832837549,1.34725583,3209.6,3209.0,0.00080136]
["bitfinex","ETHUSD",1768832837922,1.34725583,3209.5,3209.0,0.00080136]
["bitfinex","ETHUSD",1768832841175,1.34805743,3209.7,3209.0,1.28690628]
["bitfinex","ETHUSD",1768832842263,1.34805743,3209.7,3209.2,1.28497513]
["bitfinex","ETHUSD",1768832842822,1.34805743,3209.7,3209.0,4.39974102]
["bitfinex","ETHUSD",1768832843075,1.34805743,3209.7,3209.1,1.28275435]
["bitfinex","ETHUSD",1768832843525,1.29849211,3209.6,3209.0,0.49207546]
["bitfinex","ETHUSD",1768832843732,1.29849211,3209.6,3209.0,0.00080136]
["bitfinex","ETHUSD",1768832844041,1.29849211,3209.6,3209.0,4.39868239]
["bitfinex","ETHUSD",1768832844618,1.29849211,3209.6,3209.1,1.28166305]
["bitfinex","ETHUSD",1768832846144,1.29849211,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768832846666,1.29949211,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768832854770,1.29949211,3209.4,3208.8,0.513]
["bitfinex","ETHUSD",1768832854969,1.30029347,3209.4,3208.8,0.513]
["bitfinex","ETHUSD",1768832855810,1.29849211,3209.3,3208.8,0.513]
["bitfinex","ETHUSD",1768832856717,1.29849211,3209.3,3208.7,1.26950514]
["bitfinex","ETHUSD",1768832858622,1.29849211,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1768832863133,0.00180136,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768832863725,1.24801911,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768832863899,1.24801911,3209.4,3209.0,1.26343116]
["bitfinex","ETHUSD",1768832864101,0.00180136,3209.4,3209.0,1.26343116]
["bitfinex","ETHUSD",1768832865230,0.00180136,3209.4,3209.3,1.26058478]
["bitfinex","ETHUSD",1768832867525,0.00180136,3209.4,3209.2,1.25892107]
["bitfinex","ETHUSD",1768832868913,0.00180136,3209.4,3209.2,4.37493075]
["bitfinex","ETHUSD",1768832870045,0.00180136,3209.4,3209.2,1.25892107]
["bitfinex","ETHUSD",1768832872229,1.24801911,3209.4,3209.0,0.75160813]
["bitfinex","ETHUSD",1768832872462,1.24801911,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1768832874564,1.24801911,3209.4,3209.0,1.22824248]
["bitfinex","ETHUSD",1768832874763,0.0008016,3209.7,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832875151,1.35000678,3209.7,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832875739,1.35000678,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832876034,1.35000678,3209.7,3209.1,0.79745742]
["bitfinex","ETHUSD",1768832876233,1.35000678,3209.7,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832876628,1.35000678,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832879354,1.35000678,3209.7,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832880981,1.35000678,3209.7,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832881147,1.34920518,3209.6,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832881349,1.34920518,3209.6,3209.0,1.71487764]
["bitfinex","ETHUSD",1768832881845,0.0008016,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832882041,1.35000678,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832882280,0.001,3209.4,3209.2,1.22624248]
["bitfinex","ETHUSD",1768832882465,1.35000678,3209.7,3209.2,1.22624248]
["bitfinex","ETHUSD",1768832882666,1.35000678,3209.7,3209.3,1.66047103]
["bitfinex","ETHUSD",1768832883072,0.0008016,3209.7,3209.4,1.22624248]
["bitfinex","ETHUSD",1768832885375,0.0008016,3209.7,3209.5,1.22624248]
["bitfinex","ETHUSD",1768832889289,1.34920518,3210.1,3209.6,1.22624248]
["bitfinex","ETHUSD",1768832890054,0.00080136,3210.2,3209.6,1.22624248]
["bitfinex","ETHUSD",1768832890282,0.00080136,3210.2,3209.7,1.97201556]
["bitfinex","ETHUSD",1768832890283,1.35000654,3210.2,3209.7,1.97201556]
["bitfinex","ETHUSD",1768832890990,0.00080136,3210.2,3209.7,1.22624248]
["bitfinex","ETHUSD",1768832891191,0.00080136,3210.2,3209.8,1.22624248]
["bitfinex","ETHUSD",1768832892657,1.34920518,3210.1,3209.3,0.43503023]
["bitfinex","ETHUSD",1768832892900,0.00080136,3210.2,3209.3,0.00080168]
["bitfinex","ETHUSD",1768832892901,1.34920518,3209.9,3209.3,0.00080168]
["bitfinex","ETHUSD",1768832893070,1.34920518,3209.9,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832893071,0.00080168,3209.7,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832893265,1.34920518,3209.6,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832895901,1.34920518,3209.6,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832896204,1.34920518,3209.6,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832898005,1.34920518,3209.6,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832898808,1.34920518,3209.5,3209.0,0.00280144]
["bitfinex","ETHUSD",1768832900099,1.34920518,3209.5,3209.0,1.22904392]
["bitfinex","ETHUSD",1768832901695,1.34920518,3209.5,3209.0,4.34526694]
["bitfinex","ETHUSD",1768832902212,0.00080168,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832902213,1.35000686,3209.7,3209.1,1.22624248]
["bitfinex","ETHUSD",1768832903000,1.35000686,3209.7,3209.2,4.36759022]
["bitfinex","ETHUSD",1768832906615,1.35000686,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768832906780,0.00080168,3209.7,3209.4,1.25154884]
["bitfinex","ETHUSD",1768832907505,0.00080168,3209.7,3209.4,1.68850786]
["bitfinex","ETHUSD",1768832907896,1.24670685,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768832911416,0.00080168,3209.7,3209.3,1.25354884]
["bitfinex","ETHUSD",1768832912801,1.24670685,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768832912996,1.24670685,3209.7,3209.1,0.513]
["bitfinex","ETHUSD",1768832915017,1.24670685,3209.7,3209.1,3.62911198]
["bitfinex","ETHUSD",1768832915215,1.24670685,3209.7,3209.1,4.42908822]
["bitfinex","ETHUSD",1768832916029,1.24670685,3209.7,3209.2,1.25154884]
["bitfinex","ETHUSD",1768832916628,1.24670685,3209.7,3209.1,4.42910939]
["bitfinex","ETHUSD",1768832917215,1.24670685,3209.7,3209.1,0.513]
["bitfinex","ETHUSD",1768832918108,1.24670685,3209.7,3209.1,3.62911676]
["bitfinex","ETHUSD",1768832918419,1.24670685,3209.7,3209.1,0.513]
["bitfinex","ETHUSD",1768832918627,0.00080144,3209.4,3209.1,1.25154884]
["bitfinex","ETHUSD",1768832918989,0.00080144,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768832919224,0.00180144,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768832923808,0.00180144,3209.4,3209.3,1.22295399]
["bitfinex","ETHUSD",1768832925627,0.00080168,3209.7,3209.4,1.22095399]
["bitfinex","ETHUSD",1768832926726,0.00080168,3209.7,3209.3,1.22295399]
["bitfinex","ETHUSD",1768832930528,0.00080168,3209.7,3209.3,4.33887477]
["bitfinex","ETHUSD",1768832930700,0.00080168,3209.7,3209.3,3.11792078]
["bitfinex","ETHUSD",1768832930901,0.00080168,3209.7,3209.4,1.22095399]
["bitfinex","ETHUSD",1768832931304,0.00080168,3209.7,3209.5,1.22095399]
["bitfinex","ETHUSD",1768832934406,0.00080168,3209.7,3209.6,1.25099612]
["bitfinex","ETHUSD",1768832935137,0.00080136,3210.2,3209.9,1.25099612]
["bitfinex","ETHUSD",1768832935935,0.00080136,3210.2,3209.5,6.23147272]
["bitfinex","ETHUSD",1768832935936,0.86909538,3210.2,3209.5,6.23147272]
["bitfinex","ETHUSD",1768832936122,0.86829402,3210.1,3209.3,0.00280176]
["bitfinex","ETHUSD",1768832936322,0.86549226,3209.5,3209.0,0.00280152]
["bitfinex","ETHUSD",1768832936514,0.86269074,3209.3,3208.6,0.00280192]
["bitfinex","ETHUSD",1768832937036,6.68866111,3209.3,3208.6,0.00280192]
["bitfinex","ETHUSD",1768832937235,0.85693857,3209.2,3208.6,1.25379804]
["bitfinex","ETHUSD",1768832938628,0.85125247,3209.1,3208.6,1.25379804]
["bitfinex","ETHUSD",1768832940519,0.84007544,3208.9,3208.3,0.513]
["bitfinex","ETHUSD",1768832940720,0.84007544,3208.7,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832940919,0.84007544,3208.7,3208.2,3.11780885]
["bitfinex","ETHUSD",1768832941242,0.00080192,3209.0,3208.4,1.25099612]
["bitfinex","ETHUSD",1768832941445,1.3266366,3209.0,3208.4,1.25099612]
["bitfinex","ETHUSD",1768832941645,0.83457767,3208.9,3208.4,1.25099612]
["bitfinex","ETHUSD",1768832942008,0.83457767,3208.9,3208.3,1.25099612]
["bitfinex","ETHUSD",1768832942310,0.83457767,3208.9,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832942706,0.82380925,3208.8,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832943120,0.82380925,3208.7,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832943446,0.82380925,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768832947154,3.94035269,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768832948247,0.79795198,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768832948814,0.79795198,3208.6,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832948815,3.91458356,3208.6,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832949248,4.61768621,3208.6,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832950159,1.50105463,3208.6,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832951057,1.50105463,3208.6,3208.2,1.25179724]
["bitfinex","ETHUSD",1768832951424,0.78313954,3208.5,3208.2,0.00080112]
["bitfinex","ETHUSD",1768832952018,0.78313954,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768832952341,1.55026569,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768832952547,0.77831504,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768832953321,0.77195065,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768832953545,0.77354597,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768832953957,0.76883166,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768832954753,0.76883166,3208.4,3207.9,0.000802]
["bitfinex","ETHUSD",1768832955524,0.76217151,3208.3,3207.9,0.000802]
["bitfinex","ETHUSD",1768832956851,0.76217151,3208.3,3207.8,0.513]
["bitfinex","ETHUSD",1768832957044,0.75301117,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768832959360,0.75301117,3208.1,3207.7,1.25299612]
["bitfinex","ETHUSD",1768832961459,0.73612133,3208.3,3207.7,1.25299612]
["bitfinex","ETHUSD",1768832962225,0.000802,3208.3,3207.7,1.25299612]
["bitfinex","ETHUSD",1768832962557,0.000802,3208.3,3207.8,1.25099612]
["bitfinex","ETHUSD",1768832962866,0.000802,3208.3,3208.0,1.20737072]
["bitfinex","ETHUSD",1768832963051,0.000802,3208.3,3207.8,1.20737072]
["bitfinex","ETHUSD",1768832963357,0.72338315,3208.3,3207.8,1.20737072]
["bitfinex","ETHUSD",1768832964658,0.71843225,3208.2,3207.8,1.20737072]
["bitfinex","ETHUSD",1768832965224,0.71843225,3208.2,3207.7,0.002]
["bitfinex","ETHUSD",1768832965225,0.000802,3208.3,3207.7,1.20937072]
["bitfinex","ETHUSD",1768832965531,0.71513301,3208.3,3207.7,1.20937072]
["bitfinex","ETHUSD",1768832967046,0.001,3208.0,3207.7,1.20937072]
["bitfinex","ETHUSD",1768832967248,0.001,3208.0,3207.8,1.20737072]
["bitfinex","ETHUSD",1768832967448,0.000802,3208.3,3207.8,1.20737072]
["bitfinex","ETHUSD",1768832969233,0.000802,3208.3,3207.9,1.20737072]
["bitfinex","ETHUSD",1768832970436,0.00080112,3208.6,3207.9,1.20737072]
["bitfinex","ETHUSD",1768832970659,0.00080112,3208.6,3207.9,1.2081728]
["bitfinex","ETHUSD",1768832970873,0.00080112,3208.6,3208.1,1.20737072]
["bitfinex","ETHUSD",1768832971370,0.00080112,3208.6,3208.1,4.32445347]
["bitfinex","ETHUSD",1768832971567,0.00080112,3208.6,3208.2,1.20737072]
["bitfinex","ETHUSD",1768832973244,0.00080192,3209.0,3208.3,1.20737072]
["bitfinex","ETHUSD",1768832973438,0.00080192,3209.0,3208.5,1.20737072]
["bitfinex","ETHUSD",1768832973639,0.00080192,3209.0,3208.6,1.20737072]
["bitfinex","ETHUSD",1768832975565,0.00080192,3209.0,3208.6,4.32397432]
["bitfinex","ETHUSD",1768832975896,0.00080192,3209.0,3208.7,1.20737072]
["bitfinex","ETHUSD",1768832976837,0.00080192,3209.0,3208.5,1.63978963]
["bitfinex","ETHUSD",1768832977456,0.00080192,3209.0,3208.6,1.20737072]
["bitfinex","ETHUSD",1768832978351,0.66854271,3209.0,3208.4,1.20737072]
["bitfinex","ETHUSD",1768832978878,0.001,3208.7,3208.5,1.20737072]
["bitfinex","ETHUSD",1768832979877,0.001,3208.7,3208.3,1.14976973]
["bitfinex","ETHUSD",1768832980078,0.001,3208.7,3208.4,1.14976973]
["bitfinex","ETHUSD",1768832980977,0.00080192,3209.0,3208.4,1.14976973]
["bitfinex","ETHUSD",1768832982680,0.00080192,3209.0,3208.4,4.26656526]
["bitfinex","ETHUSD",1768832982854,0.00080192,3209.0,3208.6,1.14976973]
["bitfinex","ETHUSD",1768832990397,0.001,3208.7,3208.6,1.14976973]
["bitfinex","ETHUSD",1768832992193,0.001,3208.7,3208.6,4.2663938]
["bitfinex","ETHUSD",1768832992395,0.00080192,3209.0,3208.7,1.14976973]
["bitfinex","ETHUSD",1768832994288,0.61263662,3209.0,3208.5,1.09326466]
["bitfinex","ETHUSD",1768832994795,0.00080192,3209.0,3208.5,1.09326466]
["bitfinex","ETHUSD",1768832995001,0.00080192,3209.0,3208.6,1.09326466]
["bitfinex","ETHUSD",1768832999598,0.00080192,3209.0,3208.7,1.09326466]
["bitfinex","ETHUSD",1768832999987,0.00180152,3209.4,3208.8,1.09326466]
["bitfinex","ETHUSD",1768833000799,0.59715141,3209.4,3208.7,0.513]
["bitfinex","ETHUSD",1768833000998,0.59715141,3209.4,3208.8,1.09326466]
["bitfinex","ETHUSD",1768833001201,0.00180152,3209.4,3208.9,1.09326466]
["bitfinex","ETHUSD",1768833001713,0.00080176,3209.7,3209.3,1.09326466]
["bitfinex","ETHUSD",1768833002405,0.00080136,3210.2,3209.4,1.09326466]
["bitfinex","ETHUSD",1768833002772,3.11592282,3210.2,3209.4,1.09326466]
["bitfinex","ETHUSD",1768833002974,0.5875262,3210.1,3209.4,1.09326466]
["bitfinex","ETHUSD",1768833003816,0.5875262,3210.0,3209.4,1.09326466]
["bitfinex","ETHUSD",1768833004606,0.5875262,3210.0,3209.5,1.09326466]
["bitfinex","ETHUSD",1768833004809,0.00080136,3210.2,3209.6,1.09326466]
["bitfinex","ETHUSD",1768833005105,0.00080136,3210.2,3209.7,1.09326466]
["bitfinex","ETHUSD",1768833005821,0.0008016,3210.6,3209.8,1.0940661]
["bitfinex","ETHUSD",1768833006179,0.0008016,3210.6,3209.9,1.09326466]
["bitfinex","ETHUSD",1768833006372,0.58157221,3211.0,3209.8,5.83416919]
["bitfinex","ETHUSD",1768833006373,0.00080184,3211.0,3210.1,1.09326466]
["bitfinex","ETHUSD",1768833006578,0.00080184,3211.0,3210.3,1.09326466]
["bitfinex","ETHUSD",1768833006780,0.31150026,3210.9,3210.3,1.09326466]
["bitfinex","ETHUSD",1768833007402,0.89061082,3210.9,3210.3,1.09326466]
["bitfinex","ETHUSD",1768833008116,0.57667741,3210.8,3210.3,1.09326466]
["bitfinex","ETHUSD",1768833008918,0.57427221,3210.3,3209.8,0.00080144]
["bitfinex","ETHUSD",1768833009087,0.640764,3210.2,3209.8,1.0940661]
["bitfinex","ETHUSD",1768833009288,0.57427221,3210.3,3209.8,1.0940661]
["bitfinex","ETHUSD",1768833010612,0.57189464,3210.5,3209.8,1.0940661]
["bitfinex","ETHUSD",1768833010828,0.00080168,3210.6,3210.2,1.09326466]
["bitfinex","ETHUSD",1768833012417,0.00080184,3211.0,3210.2,1.09406642]
["bitfinex","ETHUSD",1768833012708,0.56882359,3211.0,3210.4,1.09326466]
["bitfinex","ETHUSD",1768833013009,0.36830328,3210.9,3210.4,1.09326466]
["bitfinex","ETHUSD",1768833013201,0.56882359,3211.0,3210.4,1.09326466]
["bitfinex","ETHUSD",1768833013400,0.00080184,3211.0,3210.4,1.09326466]
["bitfinex","ETHUSD",1768833013787,0.56652598,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768833013988,0.001,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768833015517,0.63453819,3210.6,3210.2,0.00080176]
["bitfinex","ETHUSD",1768833015708,0.63353819,3210.5,3209.8,1.0940661]
["bitfinex","ETHUSD",1768833016019,5.82588895,3210.6,3209.8,4.20951313]
["bitfinex","ETHUSD",1768833016020,1.27726155,3210.4,3209.8,4.20951313]
["bitfinex","ETHUSD",1768833016223,0.63131884,3210.4,3209.9,1.09326466]
["bitfinex","ETHUSD",1768833016586,0.6331206,3210.6,3210.0,1.09326466]
["bitfinex","ETHUSD",1768833017989,0.62695441,3210.5,3209.8,0.00080144]
["bitfinex","ETHUSD",1768833018615,0.62695441,3210.3,3209.8,0.00080144]
["bitfinex","ETHUSD",1768833018815,0.62695441,3210.1,3209.6,0.513]
["bitfinex","ETHUSD",1768833019021,0.62695441,3210.1,3209.6,1.60626466]
["bitfinex","ETHUSD",1768833019235,0.62695441,3210.1,3209.6,1.09326466]
["bitfinex","ETHUSD",1768833021116,0.00080144,3210.2,3209.7,1.09326466]
["bitfinex","ETHUSD",1768833024316,0.00080144,3210.2,3209.8,1.09140666]
["bitfinex","ETHUSD",1768833026189,0.001,3209.9,3209.8,1.09140666]
["bitfinex","ETHUSD",1768833027323,0.00180176,3210.6,3209.9,1.09140666]
["bitfinex","ETHUSD",1768833027732,0.00180176,3210.6,3209.8,6.70367362]
["bitfinex","ETHUSD",1768833027733,0.00180176,3210.6,3210.1,1.09140666]
["bitfinex","ETHUSD",1768833028027,0.00080184,3211.0,3210.2,0.51380184]
["bitfinex","ETHUSD",1768833028322,0.00080184,3211.0,3210.3,1.09140666]
["bitfinex","ETHUSD",1768833029225,0.00080184,3211.0,3210.5,1.09140666]
["bitfinex","ETHUSD",1768833030696,0.60162481,3211.0,3210.5,1.09140666]
["bitfinex","ETHUSD",1768833030938,0.60162481,3211.0,3210.3,1.09140666]
["bitfinex","ETHUSD",1768833031495,0.59874895,3210.9,3210.2,0.51380184]
["bitfinex","ETHUSD",1768833032036,0.59874895,3210.9,3210.2,1.6052085]
["bitfinex","ETHUSD",1768833032233,0.59669876,3210.8,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833036238,0.58873344,3210.7,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833038017,0.001,3210.5,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833045456,0.57135497,3210.5,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833045762,0.51380184,3211.0,3210.4,1.06773979]
["bitfinex","ETHUSD",1768833045922,0.00080184,3211.0,3210.4,1.06773979]
["bitfinex","ETHUSD",1768833047360,3.11511059,3211.0,3210.4,1.06773979]
["bitfinex","ETHUSD",1768833048256,0.56604471,3211.0,3210.4,1.06773979]
["bitfinex","ETHUSD",1768833049342,0.00080184,3211.0,3210.4,1.06773979]
["bitfinex","ETHUSD",1768833049546,0.00080184,3211.0,3210.5,1.06973979]
["bitfinex","ETHUSD",1768833049860,0.001,3210.7,3210.5,1.06973979]
["bitfinex","ETHUSD",1768833053661,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768833054731,0.55498162,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768833057662,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768833059277,0.00080184,3211.0,3210.6,1.06645089]
["bitfinex","ETHUSD",1768833059472,0.00080184,3211.0,3210.7,1.06645089]
["bitfinex","ETHUSD",1768833060949,0.54539702,3211.0,3210.5,1.06845089]
["bitfinex","ETHUSD",1768833061152,0.54539702,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768833061558,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768833064482,0.001,3210.7,3210.5,1.06845089]
["bitfinex","ETHUSD",1768833064774,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768833065377,0.001,3210.7,3210.2,0.51380184]
["bitfinex","ETHUSD",1768833065378,0.53902563,3210.6,3210.2,0.51380184]
["bitfinex","ETHUSD",1768833066170,0.53902563,3210.6,3210.2,1.58025273]
["bitfinex","ETHUSD",1768833067657,0.53902563,3210.6,3210.2,1.06725273]
["bitfinex","ETHUSD",1768833068216,4.0160475,3210.7,3210.2,1.06725273]
["bitfinex","ETHUSD",1768833068564,0.53501229,3210.6,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833068901,0.53501229,3210.5,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833073676,3.64980566,3210.5,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833074195,0.53501229,3210.5,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833074399,4.04372676,3210.6,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833074603,0.52739108,3210.4,3210.2,0.00080184]
["bitfinex","ETHUSD",1768833074764,0.52739108,3210.4,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833074765,0.52739108,3210.3,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833076063,4.15544723,3210.3,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833076672,0.52496583,3210.2,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833077707,0.513,3210.3,3209.8,1.06725241]
["bitfinex","ETHUSD",1768833078123,0.4151634,3210.3,3209.8,1.06725241]
["bitfinex","ETHUSD",1768833078272,0.513,3210.5,3209.8,1.06725241]
["bitfinex","ETHUSD",1768833078588,0.513,3210.5,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833079182,3.62782383,3210.5,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833079570,4.14925525,3210.5,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833079770,0.72647458,3210.4,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833080195,4.36164356,3210.4,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833080809,0.52028024,3210.3,3209.9,1.06645089]
["bitfinex","ETHUSD",1768833081111,0.52028024,3210.3,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833082574,0.5180174,3210.2,3209.8,0.00080152]
["bitfinex","ETHUSD",1768833083688,1.75528083,3210.4,3209.8,0.98870621]
["bitfinex","ETHUSD",1768833083884,0.00080184,3210.6,3209.9,0.98790469]
["bitfinex","ETHUSD",1768833084296,0.00080184,3211.0,3210.2,0.98870661]
["bitfinex","ETHUSD",1768833084616,0.00080184,3211.0,3210.3,0.98790469]
["bitfinex","ETHUSD",1768833086213,0.00080256,3211.3,3210.8,0.98790469]
["bitfinex","ETHUSD",1768833086712,0.00080256,3211.3,3211.0,0.98790469]
["bitfinex","ETHUSD",1768833087990,0.001,3211.5,3211.0,0.98790469]
["bitfinex","ETHUSD",1768833088188,0.001,3211.5,3211.1,0.98790469]
["bitfinex","ETHUSD",1768833092284,0.50908294,3211.5,3210.9,0.00080264]
["bitfinex","ETHUSD",1768833092484,0.50908294,3211.5,3210.9,0.98870733]
["bitfinex","ETHUSD",1768833092692,0.50908294,3211.5,3210.9,0.00080264]
["bitfinex","ETHUSD",1768833092914,3.1139067,3211.4,3210.9,0.00080264]
["bitfinex","ETHUSD",1768833093079,0.50710965,3211.3,3210.9,0.00080264]
["bitfinex","ETHUSD",1768833093720,0.50710965,3211.2,3210.9,0.00080264]
["bitfinex","ETHUSD",1768833093884,0.50710965,3211.2,3210.6,1.50170661]
["bitfinex","ETHUSD",1768833094088,0.50710965,3211.2,3210.6,0.51380192]
["bitfinex","ETHUSD",1768833094308,0.50710965,3211.2,3210.6,1.50170661]
["bitfinex","ETHUSD",1768833094698,0.50710965,3211.2,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833095118,0.50519649,3211.1,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833095322,1.34366819,3211.2,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833095520,0.87600427,3211.3,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833095709,0.00080264,3211.3,3210.7,0.98790469]
["bitfinex","ETHUSD",1768833095923,0.50425636,3211.2,3210.7,0.98790469]
["bitfinex","ETHUSD",1768833096822,0.50425636,3211.2,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833097025,0.001,3211.0,3210.6,0.98870661]
["bitfinex","ETHUSD",1768833097941,0.00080264,3211.3,3210.7,0.98790469]
["bitfinex","ETHUSD",1768833098095,0.001,3211.5,3210.9,0.98870741]
["bitfinex","ETHUSD",1768833099198,0.001,3211.5,3211.0,0.98790469]
["bitfinex","ETHUSD",1768833099931,0.00080096,3212.3,3211.1,1.07245675]
["bitfinex","ETHUSD",1768833100137,0.00080096,3212.3,3211.9,1.07245675]
["bitfinex","ETHUSD",1768833100593,0.00080096,3212.3,3211.9,1.23100243]
["bitfinex","ETHUSD",1768833100794,0.00080176,3212.6,3212.0,1.07245675]
["bitfinex","ETHUSD",1768833101352,0.5032434,3212.6,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833101628,0.00080176,3212.6,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833103824,0.50151916,3212.6,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833104130,0.67269742,3212.5,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833104847,0.49906352,3212.4,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833105243,3.78563319,3212.5,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833105431,3.78563319,3212.5,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833105843,4.28469671,3212.5,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833106048,0.42854985,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833107220,3.54149603,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833107717,0.42854985,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833108045,3.54148874,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833108920,4.03737399,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833109114,0.001,3212.1,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833109429,0.001,3212.1,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833109626,0.42854985,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833109826,3.54149097,3212.4,3211.9,1.07325779]
["bitfinex","ETHUSD",1768833110137,0.49611336,3212.3,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833110328,0.71505455,3212.2,3211.9,0.00080104]
["bitfinex","ETHUSD",1768833110532,5.82575463,3212.1,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833110831,0.49535034,3212.0,3211.5,0.00080088]
["bitfinex","ETHUSD",1768833111415,3.1132281,3212.1,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833111619,1.22705455,3212.2,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833111920,0.512,3212.2,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833112556,4.11974751,3212.2,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833113126,3.60774751,3212.2,3211.5,1.07325763]
["bitfinex","ETHUSD",1768833113538,0.00080104,3212.3,3211.6,1.02910072]
["bitfinex","ETHUSD",1768833113719,0.00080104,3212.3,3211.7,1.02910072]
["bitfinex","ETHUSD",1768833119870,0.67248901,3212.3,3211.7,1.02910072]
["bitfinex","ETHUSD",1768833120078,0.00080104,3212.3,3211.7,1.02910072]
["bitfinex","ETHUSD",1768833120977,0.00080104,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768833121177,0.001,3212.0,3211.8,1.03110072]
["bitfinex","ETHUSD",1768833121679,0.001,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768833122187,0.00080176,3212.6,3211.9,1.02990184]
["bitfinex","ETHUSD",1768833122469,0.00180064,3213.2,3212.3,1.02519704]
["bitfinex","ETHUSD",1768833122470,3.11240916,3213.0,3212.3,1.02519704]
["bitfinex","ETHUSD",1768833122834,3.11240916,3213.0,3212.3,1.02910072]
["bitfinex","ETHUSD",1768833123036,3.11327884,3212.9,3212.3,1.02910072]
["bitfinex","ETHUSD",1768833123276,0.00080136,3212.9,3212.3,1.02910072]
["bitfinex","ETHUSD",1768833124344,0.00080136,3212.9,3212.4,1.02910072]
["bitfinex","ETHUSD",1768833124545,0.00180064,3213.2,3212.5,1.02990216]
["bitfinex","ETHUSD",1768833125357,3.11233506,3213.9,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833125358,0.00080208,3213.9,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833125705,0.00080208,3213.9,3213.3,1.02910072]
["bitfinex","ETHUSD",1768833126165,0.00080208,3213.9,3213.4,1.02910072]
["bitfinex","ETHUSD",1768833126332,0.00080208,3213.9,3213.5,1.31957783]
["bitfinex","ETHUSD",1768833126534,0.00080208,3213.9,3213.7,1.02910072]
["bitfinex","ETHUSD",1768833126736,3.11082581,3214.6,3213.3,6.22406852]
["bitfinex","ETHUSD",1768833126737,0.49417124,3215.2,3214.0,1.02910072]
["bitfinex","ETHUSD",1768833126936,3.11054215,3214.9,3214.2,1.02910072]
["bitfinex","ETHUSD",1768833127168,0.31215422,3214.7,3214.3,0.2904651]
["bitfinex","ETHUSD",1768833127335,0.001,3214.7,3214.4,0.2904651]
["bitfinex","ETHUSD",1768833127667,0.001,3214.7,3214.0,1.02910072]
["bitfinex","ETHUSD",1768833128143,0.97647508,3216.0,3214.1,1.02910072]
["bitfinex","ETHUSD",1768833128795,0.512,3215.9,3214.1,1.02910072]
["bitfinex","ETHUSD",1768833128943,0.97647508,3216.0,3214.1,1.02910072]
["bitfinex","ETHUSD",1768833129290,0.512,3215.9,3214.3,1.02910072]
["bitfinex","ETHUSD",1768833129592,0.97647508,3216.0,3214.4,1.02910072]
["bitfinex","ETHUSD",1768833129940,0.97647508,3215.8,3214.4,1.02910072]
["bitfinex","ETHUSD",1768833130340,0.97647508,3215.8,3214.6,1.02910072]
["bitfinex","ETHUSD",1768833130647,0.512,3215.7,3214.6,1.02910072]
["bitfinex","ETHUSD",1768833130842,0.512,3215.6,3214.8,1.02910072]
["bitfinex","ETHUSD",1768833131269,0.97647508,3215.5,3214.5,1.02910072]
["bitfinex","ETHUSD",1768833131664,0.512,3215.6,3214.5,1.02910072]
["bitfinex","ETHUSD",1768833131869,0.512,3215.5,3214.5,1.02910072]
["bitfinex","ETHUSD",1768833132180,0.512,3215.6,3214.5,1.02910072]
["bitfinex","ETHUSD",1768833132480,0.512,3215.6,3214.7,1.02910072]
["bitfinex","ETHUSD",1768833132684,3.62192621,3215.6,3214.7,1.02910072]
["bitfinex","ETHUSD",1768833132967,0.97647508,3215.5,3214.2,3.11111003]
["bitfinex","ETHUSD",1768833133282,0.97647508,3215.5,3214.2,3.11118764]
["bitfinex","ETHUSD",1768833133600,0.97647508,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1768833133740,0.97647508,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1768833133941,0.97647508,3215.2,3214.1,1.02910072]
["bitfinex","ETHUSD",1768833134151,0.97647508,3215.2,3213.9,4.14049312]
["bitfinex","ETHUSD",1768833134357,0.97647508,3215.0,3213.9,4.1405529]
["bitfinex","ETHUSD",1768833134541,0.97647508,3214.8,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833135537,0.97647508,3214.6,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833135935,0.512,3214.5,3213.8,1.02990312]
["bitfinex","ETHUSD",1768833136674,0.512,3214.4,3213.8,1.02990312]
["bitfinex","ETHUSD",1768833136870,0.512,3214.4,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833137174,0.97193711,3214.4,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833137374,1.94841219,3214.4,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833137673,0.97647508,3214.3,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833138984,4.08757752,3214.3,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833139387,0.97647508,3214.3,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833139551,1.01794547,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833139952,1.99442055,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833142058,0.512,3214.1,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833142688,0.50594547,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833142864,0.512,3214.1,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833143186,0.92490908,3214.1,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833144187,0.512,3214.0,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833145459,0.512,3213.9,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833146594,3.11113984,3214.3,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833146903,0.512,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833147205,0.46798579,3214.1,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833147408,3.83026024,3214.9,3213.8,1.02941742]
["bitfinex","ETHUSD",1768833147627,0.512,3214.8,3213.8,1.02941742]
["bitfinex","ETHUSD",1768833148095,1.05671803,3214.7,3213.8,1.02941742]
["bitfinex","ETHUSD",1768833148284,3.11080694,3214.6,3213.8,1.02941742]
["bitfinex","ETHUSD",1768833148478,1.05671803,3214.5,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833148688,1.47347053,3214.4,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833148890,1.56871803,3214.3,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833149089,0.512,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833149821,0.512,3214.1,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833150423,0.4167525,3214.4,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833150721,0.512,3214.3,3213.9,0.28942642]
["bitfinex","ETHUSD",1768833150923,1.46069482,3214.2,3213.9,0.28942642]
["bitfinex","ETHUSD",1768833151127,1.46069482,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833151294,1.46069482,3214.2,3213.9,0.28966065]
["bitfinex","ETHUSD",1768833151620,1.46069482,3214.2,3213.8,0.0008024]
["bitfinex","ETHUSD",1768833152048,1.05671803,3214.1,3213.5,0.00080216]
["bitfinex","ETHUSD",1768833152338,1.05671803,3213.9,3213.5,0.00080216]
["bitfinex","ETHUSD",1768833152494,1.05671803,3213.9,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833152495,1.05671803,3213.5,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833154426,0.00080216,3213.6,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833154427,4.16868666,3213.4,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833154728,0.512,3213.3,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833155131,1.56871803,3213.3,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833155331,1.05671803,3213.2,3212.8,0.00080072]
["bitfinex","ETHUSD",1768833155541,1.05671803,3213.2,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833155542,1.05671803,3213.0,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833156433,3.11245292,3212.9,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833156601,0.512,3212.8,3212.5,0.00080144]
["bitfinex","ETHUSD",1768833157200,1.05671803,3212.7,3212.2,0.00080184]
["bitfinex","ETHUSD",1768833157456,1.21358983,3212.6,3212.2,0.00080184]
["bitfinex","ETHUSD",1768833158406,1.05671803,3212.5,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833161644,4.16955975,3212.5,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833162229,0.512,3212.4,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833163051,0.95056996,3212.3,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833164250,0.00080184,3212.6,3212.0,1.0027388]
["bitfinex","ETHUSD",1768833164453,0.9513714,3212.9,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833164454,0.00080144,3212.9,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833164646,0.512,3212.8,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833164843,0.219849,3212.8,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833165361,0.512,3212.8,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833165726,0.50204098,3212.8,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833166761,0.95056996,3212.7,3212.2,0.00080192]
["bitfinex","ETHUSD",1768833169469,0.95056996,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768833169672,0.512,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768833170573,0.9513714,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768833170755,0.512,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768833171669,0.9513714,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768833171875,0.512,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768833172372,0.95056996,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768833173171,1.03196025,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1768833173473,1.03196025,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833173675,1.03276217,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833175179,0.51280192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833176501,0.00080192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833178790,0.51280192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833178992,0.00080192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833179197,0.51280192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833180169,0.00080192,3212.6,3211.9,0.00080112]
["bitfinex","ETHUSD",1768833180374,0.51280144,3212.9,3212.2,0.000802]
["bitfinex","ETHUSD",1768833180627,1.54476169,3212.9,3212.2,0.000802]
["bitfinex","ETHUSD",1768833181377,1.03196025,3212.8,3212.2,0.000802]
["bitfinex","ETHUSD",1768833181572,1.03196025,3212.8,3212.2,0.002802]
["bitfinex","ETHUSD",1768833184916,0.512,3212.8,3212.2,0.002802]
["bitfinex","ETHUSD",1768833186806,0.00080144,3212.9,3212.2,0.002802]
["bitfinex","ETHUSD",1768833187012,0.51280144,3212.9,3212.2,0.002802]
["bitfinex","ETHUSD",1768833187993,1.03196025,3212.8,3212.2,0.002802]
["bitfinex","ETHUSD",1768833188494,0.00080144,3212.9,3212.2,0.002802]
["bitfinex","ETHUSD",1768833192758,0.48356241,3213.3,3212.3,0.52329609]
["bitfinex","ETHUSD",1768833192940,1.03196025,3213.2,3212.8,0.0008008]
["bitfinex","ETHUSD",1768833193110,1.03196025,3213.2,3212.5,0.00080152]
["bitfinex","ETHUSD",1768833193317,1.03196025,3213.0,3212.5,0.00080152]
["bitfinex","ETHUSD",1768833194335,1.03196025,3213.0,3212.5,0.00280152]
["bitfinex","ETHUSD",1768833194512,0.512,3212.9,3212.5,0.00280152]
["bitfinex","ETHUSD",1768833194710,0.0008008,3213.2,3212.7,0.52257694]
["bitfinex","ETHUSD",1768833194912,0.0008024,3214.2,3212.7,0.52257694]
["bitfinex","ETHUSD",1768833194913,1.54396025,3213.8,3212.7,0.52257694]
["bitfinex","ETHUSD",1768833195232,1.54396025,3213.8,3212.9,0.52102924]
["bitfinex","ETHUSD",1768833195542,1.03276241,3213.6,3212.9,0.52102924]
["bitfinex","ETHUSD",1768833195756,1.03276241,3213.6,3212.8,0.00080088]
["bitfinex","ETHUSD",1768833197554,1.54476241,3213.6,3212.9,0.62260942]
["bitfinex","ETHUSD",1768833197737,1.03196025,3213.5,3212.9,3.73500094]
["bitfinex","ETHUSD",1768833197943,1.03196025,3213.5,3212.9,0.62260942]
["bitfinex","ETHUSD",1768833198126,1.03196025,3213.4,3212.8,0.00080088]
["bitfinex","ETHUSD",1768833198881,1.03196025,3213.4,3212.8,3.11335054]
["bitfinex","ETHUSD",1768833200447,1.03196025,3213.4,3212.8,0.00080088]
["bitfinex","ETHUSD",1768833201959,1.03196025,3213.3,3212.8,0.00080088]
["bitfinex","ETHUSD",1768833204162,0.95908694,3213.2,3212.5,0.00280152]
["bitfinex","ETHUSD",1768833204461,0.95828606,3213.0,3212.5,0.00280152]
["bitfinex","ETHUSD",1768833206639,0.95828606,3212.9,3212.5,0.00280152]
["bitfinex","ETHUSD",1768833206844,0.95828606,3212.5,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833210872,0.95828606,3212.4,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833211886,0.95828606,3212.3,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833212180,0.95828606,3212.2,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833214368,1.47028606,3212.2,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833216676,0.95828606,3212.2,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833216871,0.512,3212.2,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833217476,1.47028606,3212.2,3212.1,0.00020608]
["bitfinex","ETHUSD",1768833218907,0.95828606,3212.1,3211.5,0.00280088]
["bitfinex","ETHUSD",1768833219215,0.95828606,3211.9,3211.5,0.00280088]
["bitfinex","ETHUSD",1768833221810,0.95828606,3211.9,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833221811,0.98326936,3211.8,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833222022,0.98326936,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833223397,0.93126936,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833223603,1.44326936,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833225039,1.49526936,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833225252,0.98326936,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833225436,0.00080088,3211.9,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833225607,0.512,3211.6,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833226006,0.00080088,3211.9,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833226207,0.98407024,3211.9,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833226409,0.51280088,3211.9,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833227015,1.49607024,3211.9,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833228145,0.512,3211.8,3211.4,3.67546938]
["bitfinex","ETHUSD",1768833228847,0.512,3211.8,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833229007,0.512,3211.8,3211.4,3.67543646]
["bitfinex","ETHUSD",1768833229445,0.512,3211.8,3211.4,0.56156705]
["bitfinex","ETHUSD",1768833231145,0.512,3211.8,3211.4,3.67547363]
["bitfinex","ETHUSD",1768833231347,0.512,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1768833233144,0.99743844,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768833233326,0.512,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1768833234340,0.99743844,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768833234527,0.512,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1768833234952,1.50863756,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1768833235114,0.99663756,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768833235321,0.99663756,3211.7,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833235528,0.99663756,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833235730,0.99663756,3211.5,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833235932,0.99663756,3211.3,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833236648,0.99663756,3211.6,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833236853,0.512,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833238481,0.99663756,3211.5,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833238688,0.512,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833240691,1.50863756,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833242000,0.512,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833245290,0.99663756,3211.5,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833245592,0.512,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833247269,1.50863756,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833249378,0.512,3211.4,3211.2,0.00080264]
["bitfinex","ETHUSD",1768833251005,0.00080088,3211.9,3211.3,0.55166573]
["bitfinex","ETHUSD",1768833251983,0.00080088,3211.9,3211.5,0.55129228]
["bitfinex","ETHUSD",1768833254086,0.00080088,3211.9,3211.5,3.66508656]
["bitfinex","ETHUSD",1768833254699,0.00080088,3211.9,3211.5,0.55129228]
["bitfinex","ETHUSD",1768833254900,0.99743844,3211.9,3211.5,0.55129228]
["bitfinex","ETHUSD",1768833255622,0.001,3211.6,3211.5,3.66510202]
["bitfinex","ETHUSD",1768833255920,0.99743844,3211.9,3211.5,4.34301246]
["bitfinex","ETHUSD",1768833256588,0.99743844,3211.9,3211.5,1.22920272]
["bitfinex","ETHUSD",1768833257117,0.99743844,3211.9,3211.5,4.3429956]
["bitfinex","ETHUSD",1768833258823,0.99743844,3211.9,3211.5,1.22920272]
["bitfinex","ETHUSD",1768833258994,0.99743844,3211.9,3211.3,3.66274532]
["bitfinex","ETHUSD",1768833259395,0.99743844,3211.9,3211.4,3.11390159]
["bitfinex","ETHUSD",1768833259708,0.99743844,3211.9,3211.5,3.1138066]
["bitfinex","ETHUSD",1768833259924,1.50943844,3211.9,3211.5,3.1138066]
["bitfinex","ETHUSD",1768833260092,0.99743844,3211.9,3211.5,3.1138066]
["bitfinex","ETHUSD",1768833260291,0.99743844,3211.9,3211.5,3.791464]
["bitfinex","ETHUSD",1768833260825,0.99743844,3211.9,3211.5,4.33991902]
["bitfinex","ETHUSD",1768833261188,0.51280088,3211.9,3211.5,4.33991902]
["bitfinex","ETHUSD",1768833261597,0.00080088,3211.9,3211.6,0.54811844]
["bitfinex","ETHUSD",1768833263031,0.00080088,3211.9,3211.6,3.6617955]
["bitfinex","ETHUSD",1768833263238,0.00080088,3211.9,3211.6,4.40712884]
["bitfinex","ETHUSD",1768833265255,0.00080112,3212.3,3211.7,0.54649268]
["bitfinex","ETHUSD",1768833265537,0.512,3212.5,3212.0,0.99069777]
["bitfinex","ETHUSD",1768833265699,1.01348807,3212.4,3211.9,0.0008012]
["bitfinex","ETHUSD",1768833267727,1.52548807,3212.3,3211.9,0.0008012]
["bitfinex","ETHUSD",1768833268444,1.01348807,3212.2,3211.9,0.0008012]
["bitfinex","ETHUSD",1768833268750,0.512,3212.3,3211.9,0.99149897]
["bitfinex","ETHUSD",1768833268913,0.512,3212.3,3212.0,0.99069777]
["bitfinex","ETHUSD",1768833269837,0.512,3212.3,3211.9,0.41131227]
["bitfinex","ETHUSD",1768833269838,1.01348807,3212.2,3211.9,0.41131227]
["bitfinex","ETHUSD",1768833270031,1.01348807,3212.2,3211.9,3.52466767]
["bitfinex","ETHUSD",1768833270413,0.512,3212.3,3211.9,3.52466767]
["bitfinex","ETHUSD",1768833271011,0.512,3212.3,3211.9,4.51536544]
["bitfinex","ETHUSD",1768833271414,1.01429007,3212.6,3212.0,0.99069777]
["bitfinex","ETHUSD",1768833271636,0.512,3212.5,3212.1,0.99069777]
["bitfinex","ETHUSD",1768833271822,0.000802,3212.6,3212.3,0.99069777]
["bitfinex","ETHUSD",1768833272243,0.00080152,3212.9,3212.3,0.99069777]
["bitfinex","ETHUSD",1768833272645,0.512,3213.1,3212.6,0.99069777]
["bitfinex","ETHUSD",1768833273837,0.512,3213.1,3212.7,0.99069777]
["bitfinex","ETHUSD",1768833274629,0.00080216,3213.6,3213.1,0.99069777]
["bitfinex","ETHUSD",1768833275955,0.00080216,3213.6,3213.1,3.11216848]
["bitfinex","ETHUSD",1768833276144,0.00080216,3213.6,3213.2,0.99069777]
["bitfinex","ETHUSD",1768833276939,0.00080216,3213.9,3213.2,0.99069777]
["bitfinex","ETHUSD",1768833277135,0.00080216,3213.9,3213.2,0.99150001]
["bitfinex","ETHUSD",1768833277330,0.00080216,3213.9,3213.4,0.99069777]
["bitfinex","ETHUSD",1768833277941,0.00080216,3213.9,3213.5,3.11187179]
["bitfinex","ETHUSD",1768833278143,0.00080216,3213.9,3213.6,0.99069777]
["bitfinex","ETHUSD",1768833278659,1.01429023,3213.9,3213.3,9.65287242]
["bitfinex","ETHUSD",1768833278864,1.01429023,3213.9,3213.3,4.82431492]
["bitfinex","ETHUSD",1768833279069,1.01429023,3213.9,3213.4,4.89639136]
["bitfinex","ETHUSD",1768833279958,1.01429023,3213.9,3213.4,1.78442301]
["bitfinex","ETHUSD",1768833280664,1.01429023,3213.9,3213.4,4.89633767]
["bitfinex","ETHUSD",1768833281249,1.01429023,3213.9,3213.4,1.78442301]
["bitfinex","ETHUSD",1768833281840,1.01429023,3213.9,3213.2,0.00080224]
["bitfinex","ETHUSD",1768833282040,1.01429023,3213.9,3213.2,3.11289527]
["bitfinex","ETHUSD",1768833282374,1.01429023,3213.9,3213.2,0.94867316]
["bitfinex","ETHUSD",1768833284383,1.01429023,3213.9,3213.2,4.06074655]
["bitfinex","ETHUSD",1768833284942,0.92677371,3213.8,3213.2,0.00080224]
["bitfinex","ETHUSD",1768833285763,0.92677371,3213.8,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833285764,0.92677371,3213.6,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833285953,0.92757595,3213.6,3212.8,3.11333335]
["bitfinex","ETHUSD",1768833287078,3.11257924,3213.6,3212.8,3.11333335]
["bitfinex","ETHUSD",1768833287245,0.92677371,3213.5,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833287744,0.92677371,3213.4,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833289184,0.92677371,3213.3,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833289392,0.92677371,3213.1,3212.8,0.00080096]
["bitfinex","ETHUSD",1768833289962,0.92677371,3213.0,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833290168,0.92677371,3212.8,3212.2,0.948673]
["bitfinex","ETHUSD",1768833290554,0.512,3212.7,3212.2,0.948673]
["bitfinex","ETHUSD",1768833291003,1.43877371,3212.7,3212.2,0.948673]
["bitfinex","ETHUSD",1768833292095,0.92677371,3212.6,3212.2,0.948673]
["bitfinex","ETHUSD",1768833293768,0.512,3212.7,3212.2,0.948673]
["bitfinex","ETHUSD",1768833294208,0.91664162,3212.9,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833294417,0.512,3212.8,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833296001,1.42784002,3212.8,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833296185,0.91584002,3212.7,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833296708,0.91584002,3212.7,3212.2,0.95517321]
["bitfinex","ETHUSD",1768833297531,0.512,3212.8,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833297808,1.42864162,3212.9,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833298792,0.91584002,3212.8,3212.3,0.95437113]
["bitfinex","ETHUSD",1768833301911,0.91584002,3212.8,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833303432,0.91584002,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768833313428,0.5128016,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768833313732,0.0008016,3212.9,3212.5,0.95637113]
["bitfinex","ETHUSD",1768833314342,0.0008016,3212.9,3212.6,0.95437113]
["bitfinex","ETHUSD",1768833315320,0.0008016,3212.9,3212.5,1.36331167]
["bitfinex","ETHUSD",1768833315510,0.0008016,3212.9,3212.5,0.95637113]
["bitfinex","ETHUSD",1768833316418,0.001,3212.6,3212.5,0.95637113]
["bitfinex","ETHUSD",1768833317699,0.001,3212.6,3212.5,0.90437113]
["bitfinex","ETHUSD",1768833317899,0.001,3212.6,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833317900,0.91684002,3212.6,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833322213,0.91584002,3212.5,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833322415,0.91584002,3212.4,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833326018,0.98547888,3212.6,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833326336,0.98447888,3212.5,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833328150,0.001,3212.6,3212.2,0.57497445]
["bitfinex","ETHUSD",1768833328952,0.001,3212.6,3212.2,3.6880857]
["bitfinex","ETHUSD",1768833329314,0.001,3212.6,3212.2,1.25531527]
["bitfinex","ETHUSD",1768833329532,0.001,3212.6,3212.2,4.3684197]
["bitfinex","ETHUSD",1768833330653,0.001,3212.6,3212.2,1.25531527]
["bitfinex","ETHUSD",1768833331030,0.98547888,3212.6,3212.2,1.25531527]
["bitfinex","ETHUSD",1768833331229,0.98547888,3212.6,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833334430,3.11375138,3212.6,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833334637,0.98447888,3212.4,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833339474,0.98447888,3212.5,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833339667,0.001,3212.6,3212.2,0.57345236]
["bitfinex","ETHUSD",1768833340778,0.0008016,3212.9,3212.4,0.57239372]
["bitfinex","ETHUSD",1768833340982,0.0008016,3212.9,3212.6,0.57226765]
["bitfinex","ETHUSD",1768833341887,0.95987653,3212.9,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833342091,0.95987653,3212.9,3212.2,0.51280208]
["bitfinex","ETHUSD",1768833342382,0.95907493,3212.7,3212.2,0.51280208]
["bitfinex","ETHUSD",1768833342993,0.95907493,3212.7,3212.2,0.00080208]
["bitfinex","ETHUSD",1768833343282,0.95907493,3212.2,3211.5,0.51280096]
["bitfinex","ETHUSD",1768833344298,0.95907493,3212.2,3210.8,1e-08]
["bitfinex","ETHUSD",1768833344299,0.95907493,3212.1,3210.8,1e-08]
["bitfinex","ETHUSD",1768833344511,0.95907493,3212.1,3210.2,0.00280192]
["bitfinex","ETHUSD",1768833344512,0.95907493,3210.9,3210.2,0.00280192]
["bitfinex","ETHUSD",1768833344857,0.95907493,3210.9,3210.2,0.9166527]
["bitfinex","ETHUSD",1768833346700,0.95907493,3210.9,3210.2,3.11784654]
["bitfinex","ETHUSD",1768833346904,0.95907493,3210.9,3210.3,0.91385078]
["bitfinex","ETHUSD",1768833347275,0.95907493,3210.9,3210.2,0.9166527]
["bitfinex","ETHUSD",1768833347684,0.95907493,3210.9,3210.2,4.03168605]
["bitfinex","ETHUSD",1768833348661,0.95907493,3210.9,3210.2,0.9166527]
["bitfinex","ETHUSD",1768833349908,0.95907493,3210.9,3210.2,4.03171998]
["bitfinex","ETHUSD",1768833350310,0.95907493,3210.9,3210.2,0.9166527]
["bitfinex","ETHUSD",1768833351284,0.00080192,3211.0,3210.3,0.91385078]
["bitfinex","ETHUSD",1768833351808,0.95987685,3211.0,3210.3,0.91385078]
["bitfinex","ETHUSD",1768833352580,0.00080192,3211.0,3210.6,0.91385078]
["bitfinex","ETHUSD",1768833353208,0.95250288,3211.0,3210.6,0.91385078]
["bitfinex","ETHUSD",1768833355926,0.95250288,3211.0,3210.5,0.99310106]
["bitfinex","ETHUSD",1768833356222,4.52467983,3211.0,3210.5,0.99310106]
["bitfinex","ETHUSD",1768833356439,0.95170096,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768833356727,0.95170096,3210.9,3210.2,0.00280192]
["bitfinex","ETHUSD",1768833357732,12.50419567,3211.0,3210.2,0.00280192]
["bitfinex","ETHUSD",1768833357733,0.95170096,3210.6,3210.2,0.00280192]
["bitfinex","ETHUSD",1768833357952,0.95170096,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768833359328,0.95170096,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768833360606,0.95170096,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768833363851,0.95250288,3210.6,3209.9,0.99310106]
["bitfinex","ETHUSD",1768833364255,0.00080192,3210.6,3210.2,0.99310106]
["bitfinex","ETHUSD",1768833364621,0.00180192,3210.6,3210.2,0.99310106]
["bitfinex","ETHUSD",1768833365854,0.95350288,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768833366620,0.95170096,3210.5,3209.8,0.00140568]
["bitfinex","ETHUSD",1768833366825,0.95250248,3210.2,3209.8,0.00140568]
["bitfinex","ETHUSD",1768833367974,0.00080152,3210.2,3209.8,0.99250674]
["bitfinex","ETHUSD",1768833368264,0.00080152,3210.2,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833368624,0.00080152,3210.2,3209.9,4.10645557]
["bitfinex","ETHUSD",1768833368824,0.00080152,3210.2,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833369129,0.00080152,3210.2,3209.8,0.00140568]
["bitfinex","ETHUSD",1768833369334,0.95250248,3210.2,3209.8,0.99250674]
["bitfinex","ETHUSD",1768833369659,0.95250248,3210.2,3209.8,0.00140568]
["bitfinex","ETHUSD",1768833371460,0.00080152,3210.2,3209.8,0.99250674]
["bitfinex","ETHUSD",1768833372636,0.00080152,3210.2,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833373773,0.00080152,3210.2,3209.8,0.00140568]
["bitfinex","ETHUSD",1768833375686,0.00080152,3210.2,3209.8,0.99250674]
["bitfinex","ETHUSD",1768833377098,0.00080152,3210.2,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833377251,0.95170096,3210.5,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833377588,0.00180192,3210.6,3209.9,0.99110106]
["bitfinex","ETHUSD",1768833378251,0.95170096,3210.5,3209.8,0.46420855]
["bitfinex","ETHUSD",1768833378452,0.95170096,3210.5,3209.8,0.00220728]
["bitfinex","ETHUSD",1768833378984,4.06649495,3210.5,3209.8,0.00220728]
["bitfinex","ETHUSD",1768833379157,0.95170096,3210.4,3209.8,0.00220728]
["bitfinex","ETHUSD",1768833379554,5.81691518,3210.1,3209.3,0.00280184]
["bitfinex","ETHUSD",1768833379755,0.95170096,3209.7,3209.3,0.00280184]
["bitfinex","ETHUSD",1768833381468,0.95170096,3209.6,3209.3,0.00280184]
["bitfinex","ETHUSD",1768833384189,1.02382863,3209.5,3209.3,0.00280184]
["bitfinex","ETHUSD",1768833384393,1.02382863,3209.5,3209.0,1.05955817]
["bitfinex","ETHUSD",1768833384574,1.02382863,3209.5,3209.0,0.0008016]
["bitfinex","ETHUSD",1768833384783,12.05947708,3209.6,3208.6,1.06155857]
["bitfinex","ETHUSD",1768833384784,1.02382863,3209.2,3208.6,0.002802]
["bitfinex","ETHUSD",1768833384973,1.02382863,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768833387564,1.02382863,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768833387768,3.11636457,3208.9,3207.9,3.63009493]
["bitfinex","ETHUSD",1768833387769,1.02382863,3208.5,3207.9,4.6888515]
["bitfinex","ETHUSD",1768833387964,1.02382863,3208.5,3208.0,1.05875657]
["bitfinex","ETHUSD",1768833388189,1.02382863,3208.5,3208.1,1.05875657]
["bitfinex","ETHUSD",1768833388996,1.02382863,3208.5,3208.1,4.17586108]
["bitfinex","ETHUSD",1768833389165,1.02382863,3208.5,3207.9,1.57155865]
["bitfinex","ETHUSD",1768833390092,1.02382863,3208.5,3207.9,4.68882848]
["bitfinex","ETHUSD",1768833390611,1.02382863,3208.5,3207.9,1.57155865]
["bitfinex","ETHUSD",1768833390773,1.02382863,3208.5,3208.0,3.11718125]
["bitfinex","ETHUSD",1768833390980,1.02382863,3208.5,3207.9,4.17682544]
["bitfinex","ETHUSD",1768833391198,1.02382863,3208.5,3207.9,1.05955865]
["bitfinex","ETHUSD",1768833391403,1.02382863,3208.5,3207.9,0.00080208]
["bitfinex","ETHUSD",1768833391590,1.02382863,3208.3,3207.9,0.00080208]
["bitfinex","ETHUSD",1768833392706,1.02382863,3208.3,3207.5,0.00080184]
["bitfinex","ETHUSD",1768833392707,1.02382863,3208.2,3207.5,0.00080184]
["bitfinex","ETHUSD",1768833392891,5.82896748,3208.3,3207.2,0.00280184]
["bitfinex","ETHUSD",1768833392892,1.02382863,3207.8,3207.2,0.00280184]
["bitfinex","ETHUSD",1768833394407,1.02382863,3207.7,3206.5,3.11858581]
["bitfinex","ETHUSD",1768833394582,0.00080128,3207.0,3206.8,3.11830937]
["bitfinex","ETHUSD",1768833394909,0.00080128,3207.0,3206.9,0.31183094]
["bitfinex","ETHUSD",1768833395205,0.00080128,3207.0,3206.5,3.11861122]
["bitfinex","ETHUSD",1768833395206,1.02462991,3207.0,3206.5,3.11861122]
["bitfinex","ETHUSD",1768833395571,1.02462991,3207.0,3206.4,0.512]
["bitfinex","ETHUSD",1768833395771,1.02462991,3207.0,3205.9,0.00080072]
["bitfinex","ETHUSD",1768833395772,1.02382863,3206.8,3205.9,0.00080072]
["bitfinex","ETHUSD",1768833395991,1.02382863,3206.7,3206.0,3.11908148]
["bitfinex","ETHUSD",1768833396208,1.02382863,3206.7,3205.9,1.57155729]
["bitfinex","ETHUSD",1768833396390,1.02382863,3206.7,3206.0,1.05875657]
["bitfinex","ETHUSD",1768833396715,1.02382863,3206.7,3205.9,0.00080072]
["bitfinex","ETHUSD",1768833396911,1.02382863,3206.2,3205.6,0.00080072]
["bitfinex","ETHUSD",1768833397829,1.02382863,3206.2,3205.3,0.00080048]
["bitfinex","ETHUSD",1768833397830,1.02382863,3206.0,3205.3,0.00080048]
["bitfinex","ETHUSD",1768833398010,1.02462935,3206.0,3205.3,1.05955705]
["bitfinex","ETHUSD",1768833398315,1.02462935,3206.0,3205.4,3.1197117]
["bitfinex","ETHUSD",1768833398684,1.02462935,3206.0,3205.3,3.12061866]
["bitfinex","ETHUSD",1768833399081,3.11966443,3206.3,3205.4,1.05875657]
["bitfinex","ETHUSD",1768833399082,0.00080072,3206.3,3205.4,1.05875657]
["bitfinex","ETHUSD",1768833399434,1.02462983,3206.7,3206.0,1.05875657]
["bitfinex","ETHUSD",1768833399435,0.0008012,3206.7,3206.0,1.05875657]
["bitfinex","ETHUSD",1768833399637,1.02462983,3206.7,3205.9,1.05955737]
["bitfinex","ETHUSD",1768833399920,0.0008012,3206.7,3206.0,1.09606575]
["bitfinex","ETHUSD",1768833400224,0.00080144,3207.3,3206.4,1.09606575]
["bitfinex","ETHUSD",1768833401012,0.00080144,3207.3,3206.6,0.00080136]
["bitfinex","ETHUSD",1768833401316,0.00080144,3207.3,3206.6,6.23793726]
["bitfinex","ETHUSD",1768833401887,0.00080144,3207.3,3206.6,7.33400301]
["bitfinex","ETHUSD",1768833402184,0.51380184,3207.9,3207.1,1.09606575]
["bitfinex","ETHUSD",1768833402185,0.00080184,3207.9,3207.1,1.09606575]
["bitfinex","ETHUSD",1768833402381,0.0008012,3208.6,3207.6,1.09606575]
["bitfinex","ETHUSD",1768833402886,1.05302708,3208.5,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833403116,1.05302708,3208.2,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833403502,3.11773912,3208.3,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833403503,1.4701037,3208.1,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833403719,0.00080208,3208.3,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833405498,0.00080208,3208.3,3207.5,3.11849482]
["bitfinex","ETHUSD",1768833405695,0.00080208,3208.3,3207.5,6.23618772]
["bitfinex","ETHUSD",1768833405895,1.05382908,3209.0,3208.0,1.09606575]
["bitfinex","ETHUSD",1768833406216,1.05382908,3209.0,3208.2,0.00080128]
["bitfinex","ETHUSD",1768833406423,0.41699766,3208.9,3208.2,0.00080128]
["bitfinex","ETHUSD",1768833407221,1.47002474,3208.9,3208.2,0.00080128]
["bitfinex","ETHUSD",1768833407433,1.05302708,3208.8,3208.2,0.00080128]
["bitfinex","ETHUSD",1768833407632,4.16955402,3208.7,3208.2,0.00080128]
["bitfinex","ETHUSD",1768833408320,4.16955402,3208.7,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833408321,1.05302708,3208.6,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833408524,1.05302708,3208.5,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833410427,4.16977214,3208.5,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833410618,1.05302708,3208.5,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833411136,4.16977696,3208.5,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833411437,1.05302708,3208.3,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833412015,1.05402708,3208.2,3207.9,0.00080216]
["bitfinex","ETHUSD",1768833414413,1.05402708,3208.2,3207.5,0.51280192]
["bitfinex","ETHUSD",1768833414920,1.05402708,3208.2,3207.5,3.63049211]
["bitfinex","ETHUSD",1768833415117,1.05402708,3208.2,3207.5,0.51280192]
["bitfinex","ETHUSD",1768833415460,1.12051006,3208.1,3207.5,0.51280192]
["bitfinex","ETHUSD",1768833415642,1.12051006,3207.9,3207.5,0.51280192]
["bitfinex","ETHUSD",1768833415845,1.12051006,3207.9,3207.5,0.00080192]
["bitfinex","ETHUSD",1768833416151,1.12051006,3207.9,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833416152,3.11740133,3207.8,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833416352,1.12051006,3207.7,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833417264,0.51280192,3207.9,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833417559,0.20571679,3207.8,3207.2,1.09174795]
["bitfinex","ETHUSD",1768833418635,1.32622685,3207.8,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833419555,0.20571679,3207.8,3207.2,3.11877635]
["bitfinex","ETHUSD",1768833420149,1.12051006,3207.7,3207.2,0.00080192]
["bitfinex","ETHUSD",1768833421562,1.12051006,3207.5,3206.9,0.00080152]
["bitfinex","ETHUSD",1768833421764,1.28376107,3207.4,3206.9,0.00080152]
["bitfinex","ETHUSD",1768833421947,1.28376107,3207.4,3207.0,1.09094603]
["bitfinex","ETHUSD",1768833421948,0.16325101,3207.4,3207.0,1.09094603]
["bitfinex","ETHUSD",1768833422267,0.00080192,3207.6,3207.0,1.09094603]
["bitfinex","ETHUSD",1768833422849,0.00080192,3207.6,3206.9,1.09174755]
["bitfinex","ETHUSD",1768833423365,0.00080192,3207.6,3207.1,1.09094603]
["bitfinex","ETHUSD",1768833423731,0.00080192,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1768833424830,0.00080192,3207.9,3207.5,1.09294603]
["bitfinex","ETHUSD",1768833425244,0.00080192,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768833426360,1.12131198,3207.9,3207.2,0.000802]
["bitfinex","ETHUSD",1768833426934,0.00080192,3207.9,3207.2,1.09174803]
["bitfinex","ETHUSD",1768833427361,0.42464837,3207.9,3207.2,1.09174803]
["bitfinex","ETHUSD",1768833427563,0.00080192,3207.9,3207.3,1.09094603]
["bitfinex","ETHUSD",1768833428645,0.001,3208.2,3207.6,1.09094603]
["bitfinex","ETHUSD",1768833428887,0.001,3208.2,3207.8,1.09094603]
["bitfinex","ETHUSD",1768833429386,0.001,3208.2,3207.8,4.2083268]
["bitfinex","ETHUSD",1768833429592,0.001,3208.2,3207.9,1.09094603]
["bitfinex","ETHUSD",1768833430171,0.000802,3209.0,3208.1,1.09094603]
["bitfinex","ETHUSD",1768833430589,3.11704229,3209.0,3207.9,1.87553001]
["bitfinex","ETHUSD",1768833430879,1.12131134,3208.6,3207.9,0.00080224]
["bitfinex","ETHUSD",1768833431079,1.12051006,3208.4,3207.5,0.000802]
["bitfinex","ETHUSD",1768833431282,1.12051006,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833433048,4.23754483,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833433349,1.12051006,3208.1,3207.5,0.000802]
["bitfinex","ETHUSD",1768833433576,0.42375448,3208.0,3207.5,0.000802]
["bitfinex","ETHUSD",1768833434078,0.42375448,3208.0,3207.5,1.09174803]
["bitfinex","ETHUSD",1768833434292,0.00080224,3208.3,3207.5,1.09174803]
["bitfinex","ETHUSD",1768833435974,1.1213123,3208.3,3207.6,6.23519142]
["bitfinex","ETHUSD",1768833436180,0.00080224,3208.3,3207.7,1.09094603]
["bitfinex","ETHUSD",1768833436425,0.00080128,3208.6,3207.7,1.09094603]
["bitfinex","ETHUSD",1768833436583,0.00080128,3208.6,3208.0,1.09094603]
["bitfinex","ETHUSD",1768833436776,0.00080128,3208.6,3208.2,1.09094603]
["bitfinex","ETHUSD",1768833438230,0.00080128,3208.6,3208.2,4.20793092]
["bitfinex","ETHUSD",1768833438511,0.00080128,3208.6,3208.2,1.09094603]
["bitfinex","ETHUSD",1768833438709,0.00080128,3208.6,3208.2,4.20793113]
["bitfinex","ETHUSD",1768833438884,0.00080128,3208.6,3208.3,1.09094603]
["bitfinex","ETHUSD",1768833439069,1.12131206,3209.0,3208.3,1.09094603]
["bitfinex","ETHUSD",1768833439070,0.000802,3209.0,3208.3,1.09094603]
["bitfinex","ETHUSD",1768833439983,0.42454769,3209.0,3208.3,1.09094603]
["bitfinex","ETHUSD",1768833440192,0.42454769,3209.0,3208.3,4.2078549]
["bitfinex","ETHUSD",1768833440392,0.000802,3209.0,3208.3,4.2078549]
["bitfinex","ETHUSD",1768833441402,1.12131206,3209.0,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833441700,1.12051006,3208.9,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833441870,1.12051006,3208.8,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833443988,1.14904711,3208.7,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833446118,1.14904711,3208.6,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833446323,3.11647271,3208.8,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833446524,1.14904711,3208.8,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833446819,0.42654091,3208.7,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833447222,0.512802,3209.0,3208.2,1.12195418]
["bitfinex","ETHUSD",1768833447223,0.000802,3209.0,3208.2,1.12195418]
["bitfinex","ETHUSD",1768833447624,0.000802,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768833447813,0.001,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768833448015,0.000802,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1768833448417,0.000802,3209.0,3208.7,1.12115282]
["bitfinex","ETHUSD",1768833448617,0.128,3210.7,3208.7,1.12115282]
["bitfinex","ETHUSD",1768833448618,3.1154874,3209.8,3208.7,1.12115282]
["bitfinex","ETHUSD",1768833448822,0.001,3210.1,3209.0,0.00080168]
["bitfinex","ETHUSD",1768833449028,3.11619495,3210.1,3209.2,1.12115282]
["bitfinex","ETHUSD",1768833449191,3.11619495,3210.1,3209.1,0.512]
["bitfinex","ETHUSD",1768833449192,1.14904711,3210.0,3209.1,0.512]
["bitfinex","ETHUSD",1768833449560,1.14904711,3210.0,3209.1,1.79654827]
["bitfinex","ETHUSD",1768833449824,1.14904711,3210.0,3209.2,1.12115282]
["bitfinex","ETHUSD",1768833450203,1.14984895,3209.7,3209.1,0.512]
["bitfinex","ETHUSD",1768833451316,1.14984895,3209.7,3208.6,0.00080208]
["bitfinex","ETHUSD",1768833451518,1.14904711,3208.9,3207.7,3.4684802]
["bitfinex","ETHUSD",1768833452209,1.14904711,3208.6,3207.8,3.11739742]
["bitfinex","ETHUSD",1768833452639,1.14904711,3208.6,3207.8,4.23855024]
["bitfinex","ETHUSD",1768833452937,4.26609672,3209.0,3207.9,1.12195514]
["bitfinex","ETHUSD",1768833453145,1.14904711,3208.9,3207.9,1.12195514]
["bitfinex","ETHUSD",1768833454030,1.14904711,3208.9,3207.9,0.00080232]
["bitfinex","ETHUSD",1768833454628,1.14904711,3208.7,3207.9,0.00080232]
["bitfinex","ETHUSD",1768833455431,1.14984919,3209.0,3208.1,1.12315282]
["bitfinex","ETHUSD",1768833455738,0.16618492,3208.9,3208.2,1.12195418]
["bitfinex","ETHUSD",1768833456341,1.31523203,3208.9,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833456638,3.11642981,3208.8,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833456941,1.14904711,3208.7,3208.2,0.00080136]
["bitfinex","ETHUSD",1768833457744,1.14904711,3208.5,3207.9,0.00080232]
["bitfinex","ETHUSD",1768833458942,1.14904711,3208.3,3207.9,0.00080232]
["bitfinex","ETHUSD",1768833459240,1.88730688,3208.3,3207.9,0.00080232]
["bitfinex","ETHUSD",1768833460120,1.14047989,3208.2,3207.7,0.351]
["bitfinex","ETHUSD",1768833460541,1.14047989,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833461342,3.11710981,3208.1,3207.5,0.000802]
["bitfinex","ETHUSD",1768833461530,1.87954198,3208.3,3207.5,0.000802]
["bitfinex","ETHUSD",1768833461725,1.14128221,3208.3,3207.5,0.000802]
["bitfinex","ETHUSD",1768833462438,7.37511936,3208.3,3207.5,0.000802]
["bitfinex","ETHUSD",1768833462614,1.14047989,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833462816,1.14047989,3208.2,3207.5,1.21702901]
["bitfinex","ETHUSD",1768833463428,0.00080232,3208.3,3207.7,1.21622701]
["bitfinex","ETHUSD",1768833463632,0.00080232,3208.3,3207.8,1.21622701]
["bitfinex","ETHUSD",1768833465148,0.00080232,3208.3,3207.7,0.512]
["bitfinex","ETHUSD",1768833465444,0.00080232,3208.3,3207.6,1.21622701]
["bitfinex","ETHUSD",1768833465619,0.00080232,3208.3,3207.5,0.000802]
["bitfinex","ETHUSD",1768833466861,1.14047989,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833468766,1.14047989,3208.0,3207.5,0.000802]
["bitfinex","ETHUSD",1768833468943,3.11704614,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833469138,5.04635183,3208.2,3207.5,0.000802]
["bitfinex","ETHUSD",1768833469332,1.14047989,3208.1,3207.5,0.000802]
["bitfinex","ETHUSD",1768833471253,1.14047989,3207.9,3207.5,0.000802]
["bitfinex","ETHUSD",1768833471450,1.14047989,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768833471654,1.14128189,3207.9,3207.2,0.000802]
["bitfinex","ETHUSD",1768833471843,1.14128189,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768833472156,1.56713078,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768833472652,1.14047989,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768833472962,1.14047989,3207.8,3207.2,0.000802]
["bitfinex","ETHUSD",1768833473538,4.2579072,3207.8,3207.2,0.000802]
["bitfinex","ETHUSD",1768833473834,7.37533451,3207.8,3207.2,0.000802]
["bitfinex","ETHUSD",1768833474040,5.03810574,3207.8,3207.2,0.000802]
["bitfinex","ETHUSD",1768833474434,1.92067843,3207.8,3207.2,0.000802]
["bitfinex","ETHUSD",1768833474639,4.67205516,3207.9,3207.2,1.23483632]
["bitfinex","ETHUSD",1768833474835,0.000802,3207.9,3207.2,1.23483632]
["bitfinex","ETHUSD",1768833475458,0.000802,3207.9,3207.5,1.23403432]
["bitfinex","ETHUSD",1768833478062,0.000802,3207.9,3207.6,1.23403432]
["bitfinex","ETHUSD",1768833479767,0.00080232,3208.3,3207.7,1.23403432]
["bitfinex","ETHUSD",1768833480068,0.00080232,3208.3,3207.9,1.23403432]
["bitfinex","ETHUSD",1768833481652,0.00080232,3208.3,3208.0,4.3512413]
["bitfinex","ETHUSD",1768833481854,0.00080232,3208.3,3208.1,1.23403432]
["bitfinex","ETHUSD",1768833483685,0.00080232,3208.3,3207.8,1.25892132]
["bitfinex","ETHUSD",1768833483863,0.001,3208.0,3207.8,1.74603432]
["bitfinex","ETHUSD",1768833484598,0.001,3208.0,3207.8,0.512]
["bitfinex","ETHUSD",1768833484879,0.001,3208.0,3207.8,3.62938108]
["bitfinex","ETHUSD",1768833485273,0.001,3208.0,3207.8,0.512]
["bitfinex","ETHUSD",1768833486687,0.001,3208.0,3207.8,3.62940002]
["bitfinex","ETHUSD",1768833486885,0.001,3208.0,3207.9,0.48634343]
["bitfinex","ETHUSD",1768833487547,0.001,3208.4,3207.9,1.23483672]
["bitfinex","ETHUSD",1768833488583,0.00080208,3209.0,3208.2,1.23483576]
["bitfinex","ETHUSD",1768833488799,0.00080208,3209.0,3208.4,1.23403432]
["bitfinex","ETHUSD",1768833488974,0.00080208,3209.0,3208.6,1.23403432]
["bitfinex","ETHUSD",1768833489174,1.12888025,3209.0,3208.4,1.23403432]
["bitfinex","ETHUSD",1768833489368,1.12888025,3209.0,3208.3,0.512]
["bitfinex","ETHUSD",1768833489575,1.12888025,3209.0,3208.3,1.74603432]
["bitfinex","ETHUSD",1768833490166,1.12807817,3208.9,3208.3,0.512]
["bitfinex","ETHUSD",1768833490767,1.12807817,3208.9,3208.3,4.11529709]
["bitfinex","ETHUSD",1768833490975,1.12807817,3208.9,3208.3,0.99838209]
["bitfinex","ETHUSD",1768833491763,1.12807817,3208.9,3208.3,4.11528247]
["bitfinex","ETHUSD",1768833491964,1.12807817,3208.9,3208.3,0.99838209]
["bitfinex","ETHUSD",1768833492379,1.12807817,3208.9,3208.3,4.11528704]
["bitfinex","ETHUSD",1768833492891,0.00080208,3209.0,3208.5,1.23403432]
["bitfinex","ETHUSD",1768833493591,0.00080208,3209.0,3208.4,0.41160885]
["bitfinex","ETHUSD",1768833493765,1.12888025,3209.0,3208.4,0.41160885]
["bitfinex","ETHUSD",1768833494980,1.12888025,3209.0,3208.4,3.52834564]
["bitfinex","ETHUSD",1768833495166,0.00080208,3209.0,3208.4,4.76237996]
["bitfinex","ETHUSD",1768833495505,0.00080208,3209.0,3208.5,1.81011052]
["bitfinex","ETHUSD",1768833495803,0.001,3208.6,3208.5,1.81011052]
["bitfinex","ETHUSD",1768833496868,0.001,3208.6,3208.5,4.92683172]
["bitfinex","ETHUSD",1768833497307,0.001,3208.6,3208.5,1.81011052]
["bitfinex","ETHUSD",1768833501007,0.00080208,3209.0,3208.6,1.23403432]
["bitfinex","ETHUSD",1768833501307,0.00080168,3209.4,3208.8,1.23403432]
["bitfinex","ETHUSD",1768833501470,0.00080168,3209.4,3208.8,3.11634112]
["bitfinex","ETHUSD",1768833501671,0.00080168,3209.4,3208.9,1.23403432]
["bitfinex","ETHUSD",1768833502477,1.12887985,3209.4,3208.7,5.6668893]
["bitfinex","ETHUSD",1768833504773,1.19708731,3209.3,3208.2,0.00080144]
["bitfinex","ETHUSD",1768833505104,1.19708731,3208.9,3208.2,0.00080144]
["bitfinex","ETHUSD",1768833505775,1.19708731,3208.9,3208.1,0.002]
["bitfinex","ETHUSD",1768833505981,0.00080216,3209.0,3207.9,0.5128024]
["bitfinex","ETHUSD",1768833505982,1.19708731,3208.5,3207.9,0.5128024]
["bitfinex","ETHUSD",1768833506911,1.19708731,3208.3,3207.9,0.5128024]
["bitfinex","ETHUSD",1768833508207,1.19788971,3208.3,3207.5,0.00080208]
["bitfinex","ETHUSD",1768833508375,1.19788971,3208.3,3207.1,0.514]
["bitfinex","ETHUSD",1768833508579,0.000802,3207.6,3207.1,0.51280872]
["bitfinex","ETHUSD",1768833511218,0.000802,3207.6,3206.9,0.00280152]
["bitfinex","ETHUSD",1768833511219,0.000802,3207.6,3206.9,0.512]
["bitfinex","ETHUSD",1768833511507,0.00080152,3207.3,3207.0,0.87244888]
["bitfinex","ETHUSD",1768833514418,0.00080152,3207.3,3207.0,3.99060345]
["bitfinex","ETHUSD",1768833514714,0.00080152,3207.3,3207.0,3.11815457]
["bitfinex","ETHUSD",1768833514911,0.00080152,3207.3,3207.1,0.87539514]
["bitfinex","ETHUSD",1768833516116,0.00080152,3207.3,3207.1,3.99344279]
["bitfinex","ETHUSD",1768833516712,0.02171276,3207.9,3207.2,0.87814492]
["bitfinex","ETHUSD",1768833517088,1.19708731,3207.8,3207.2,0.00080208]
["bitfinex","ETHUSD",1768833518526,1.19708731,3207.8,3207.2,0.88350427]
["bitfinex","ETHUSD",1768833519089,1.19708731,3207.8,3207.2,0.00080208]
["bitfinex","ETHUSD",1768833519727,1.1874546,3207.7,3207.2,0.00080208]
["bitfinex","ETHUSD",1768833520317,1.1874546,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768833534820,1.21730902,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833535330,1.21730902,3207.6,3207.2,0.00080208]
["bitfinex","ETHUSD",1768833536440,1.21730902,3207.6,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833537325,4.33477542,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833537636,1.21730902,3207.7,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833538134,3.11750482,3207.7,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833538439,5.13124075,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833538931,2.01379858,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833539133,1.21730902,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833539536,4.3347245,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833539738,1.21730902,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833540040,4.33471607,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833540242,1.21730902,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833540429,4.33543608,3207.9,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833540629,1.21730902,3207.8,3207.2,0.93080625]
["bitfinex","ETHUSD",1768833542238,1.21730902,3207.7,3207.2,0.00080208]
["bitfinex","ETHUSD",1768833543612,1.21730902,3207.7,3206.9,0.5128016]
["bitfinex","ETHUSD",1768833543613,1.21730902,3207.7,3206.9,0.0008016]
["bitfinex","ETHUSD",1768833543814,1.21730902,3207.7,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833543815,1.21730902,3207.2,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833544250,4.33529355,3207.2,3207.1,0.002]
["bitfinex","ETHUSD",1768833544449,1.21730902,3207.1,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833545015,0.74539345,3207.2,3206.6,0.95238031]
["bitfinex","ETHUSD",1768833545345,1.21811062,3207.3,3206.6,0.95238031]
["bitfinex","ETHUSD",1768833545544,1.21730902,3207.2,3206.6,0.95238031]
["bitfinex","ETHUSD",1768833545843,1.21730902,3207.2,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833546741,3.11808175,3207.1,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833546949,1.21730902,3206.9,3206.6,0.00080144]
["bitfinex","ETHUSD",1768833547163,6.34945936,3207.0,3206.3,0.00080128]
["bitfinex","ETHUSD",1768833547164,1.21730902,3206.7,3206.3,0.00080128]
["bitfinex","ETHUSD",1768833547969,0.51280144,3207.0,3206.4,0.95796726]
["bitfinex","ETHUSD",1768833547970,1.21730902,3206.9,3206.4,0.95796726]
["bitfinex","ETHUSD",1768833549161,0.00080144,3207.0,3206.5,0.95979678]
["bitfinex","ETHUSD",1768833549364,0.0008016,3207.3,3206.7,0.95899534]
["bitfinex","ETHUSD",1768833551230,0.0008016,3207.3,3206.9,0.96259156]
["bitfinex","ETHUSD",1768833551637,0.0008016,3207.3,3207.0,0.96259156]
["bitfinex","ETHUSD",1768833551833,1.2181111,3207.6,3207.0,0.96259156]
["bitfinex","ETHUSD",1768833551834,0.00080208,3207.6,3207.0,0.96259156]
["bitfinex","ETHUSD",1768833552328,1.2181111,3207.6,3206.9,0.51280168]
["bitfinex","ETHUSD",1768833552530,1.2181111,3207.6,3206.9,1.47716044]
["bitfinex","ETHUSD",1768833553351,1.2181111,3207.6,3206.9,3.6310765]
["bitfinex","ETHUSD",1768833553559,1.2181111,3207.6,3207.0,0.96610134]
["bitfinex","ETHUSD",1768833555839,0.001,3207.3,3207.0,0.96610134]
["bitfinex","ETHUSD",1768833556067,0.001,3207.3,3207.0,1.42581827]
["bitfinex","ETHUSD",1768833557783,0.001,3207.3,3207.1,0.97287897]
["bitfinex","ETHUSD",1768833558786,0.001,3207.3,3207.0,0.45971693]
["bitfinex","ETHUSD",1768833558987,0.001,3207.3,3206.9,1.48732712]
["bitfinex","ETHUSD",1768833559886,0.001,3207.3,3207.0,0.97615299]
["bitfinex","ETHUSD",1768833561987,0.001,3207.3,3207.1,0.97935223]
["bitfinex","ETHUSD",1768833562392,0.00080208,3207.9,3207.2,6.8183837]
["bitfinex","ETHUSD",1768833562562,0.00080208,3207.9,3207.3,0.98092434]
["bitfinex","ETHUSD",1768833562890,0.00080208,3207.9,3207.4,0.98092434]
["bitfinex","ETHUSD",1768833563187,1.28512697,3207.8,3207.2,0.00080216]
["bitfinex","ETHUSD",1768833563897,1.28512697,3207.7,3207.2,0.00080216]
["bitfinex","ETHUSD",1768833565397,1.28512697,3207.6,3207.2,0.00080216]
["bitfinex","ETHUSD",1768833567305,1.28512697,3207.7,3207.2,0.99078714]
["bitfinex","ETHUSD",1768833568070,1.28512697,3207.7,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833569204,1.7766603,3207.7,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833569496,3.1174042,3207.8,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833569497,1.28512697,3207.8,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833569707,4.40325777,3207.9,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833570202,1.28512697,3207.8,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833572501,1.28592905,3207.9,3207.2,0.99278714]
["bitfinex","ETHUSD",1768833572703,1.28592905,3207.9,3207.3,0.99707026]
["bitfinex","ETHUSD",1768833573471,1.28512697,3207.8,3207.3,0.99707026]
["bitfinex","ETHUSD",1768833574300,4.40325618,3207.9,3207.3,0.99707026]
["bitfinex","ETHUSD",1768833574476,1.28512697,3207.8,3207.3,0.99707026]
["bitfinex","ETHUSD",1768833578400,4.40329028,3207.9,3207.3,0.99707026]
["bitfinex","ETHUSD",1768833579403,1.28512697,3207.8,3207.2,0.51480216]
["bitfinex","ETHUSD",1768833579716,1.28512697,3207.7,3207.6,0.002]
["bitfinex","ETHUSD",1768833579900,1.28512697,3207.7,3207.2,0.00280216]
["bitfinex","ETHUSD",1768833580214,1.24748986,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768833580618,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833580917,1.24748986,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768833582716,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833583213,1.24848986,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833583820,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833584024,0.001,3207.6,3207.3,1.0164947]
["bitfinex","ETHUSD",1768833584920,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833585501,1.24848986,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833585815,1.24748986,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768833588826,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833590728,1.24748986,3207.5,3207.3,0.002]
["bitfinex","ETHUSD",1768833590933,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833591797,0.001,3207.6,3207.3,1.02566581]
["bitfinex","ETHUSD",1768833592212,0.001,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1768833593771,0.00080208,3207.9,3207.4,1.02689301]
["bitfinex","ETHUSD",1768833594065,1.33319824,3208.3,3207.7,1.02689301]
["bitfinex","ETHUSD",1768833596856,1.33319824,3208.3,3207.8,1.03001028]
["bitfinex","ETHUSD",1768833599356,0.0008024,3208.3,3207.9,1.03302137]
["bitfinex","ETHUSD",1768833599851,0.0008024,3208.3,3208.0,1.03302137]
["bitfinex","ETHUSD",1768833600755,1.33239584,3208.2,3207.5,0.00080216]
["bitfinex","ETHUSD",1768833600931,1.33239584,3208.2,3207.5,0.51280216]
["bitfinex","ETHUSD",1768833601137,1.33239584,3208.2,3207.5,3.63049015]
["bitfinex","ETHUSD",1768833601347,1.33239584,3208.2,3207.5,4.66546171]
["bitfinex","ETHUSD",1768833601859,1.33239584,3208.2,3207.6,3.1175863]
["bitfinex","ETHUSD",1768833602060,1.33239584,3208.2,3207.5,4.66542202]
["bitfinex","ETHUSD",1768833602268,0.0008024,3208.3,3207.6,1.03592988]
["bitfinex","ETHUSD",1768833602559,2.36182357,3209.3,3208.3,1.03592988]
["bitfinex","ETHUSD",1768833602856,2.36182357,3209.3,3208.1,5.83414021]
["bitfinex","ETHUSD",1768833602857,1.33239584,3209.2,3208.5,1.03592988]
["bitfinex","ETHUSD",1768833603430,0.00080168,3209.4,3208.8,1.0368772]
["bitfinex","ETHUSD",1768833603850,1.33319752,3209.4,3208.8,1.0368772]
["bitfinex","ETHUSD",1768833604261,1.33239584,3209.3,3208.6,0.00080224]
["bitfinex","ETHUSD",1768833605168,1.33239584,3209.1,3208.2,0.00080152]
["bitfinex","ETHUSD",1768833605475,1.33239584,3208.9,3208.2,0.00080152]
["bitfinex","ETHUSD",1768833605768,1.33239584,3208.9,3208.2,3.11781332]
["bitfinex","ETHUSD",1768833606172,1.33239584,3208.9,3208.2,1.04125813]
["bitfinex","ETHUSD",1768833607631,0.00080224,3209.0,3208.2,1.04125813]
["bitfinex","ETHUSD",1768833607632,0.00080224,3209.0,3208.5,1.04136115]
["bitfinex","ETHUSD",1768833607832,0.00080224,3209.0,3208.7,1.04136115]
["bitfinex","ETHUSD",1768833609841,0.00080224,3209.0,3208.8,1.04313919]
["bitfinex","ETHUSD",1768833610039,0.00080168,3209.4,3208.8,1.04313919]
["bitfinex","ETHUSD",1768833610450,1.33319752,3209.4,3208.6,1.55601299]
["bitfinex","ETHUSD",1768833610664,1.33239584,3209.3,3208.6,1.55601299]
["bitfinex","ETHUSD",1768833610968,1.33239584,3209.3,3208.6,0.51280232]
["bitfinex","ETHUSD",1768833611159,1.33239584,3209.3,3208.6,0.00080232]
["bitfinex","ETHUSD",1768833612543,1.33239584,3209.2,3208.6,0.00080232]
["bitfinex","ETHUSD",1768833612743,1.33239584,3209.1,3208.6,0.00080232]
["bitfinex","ETHUSD",1768833613173,1.33239584,3209.3,3208.6,1.04656882]
["bitfinex","ETHUSD",1768833615116,1.33239584,3209.2,3208.6,1.04656882]
["bitfinex","ETHUSD",1768833615253,0.001,3209.0,3208.6,0.00080232]
["bitfinex","ETHUSD",1768833616381,1.33339584,3209.0,3208.6,0.00080232]
["bitfinex","ETHUSD",1768833616579,1.33239584,3208.9,3208.4,0.512]
["bitfinex","ETHUSD",1768833617875,1.33239584,3208.9,3208.4,3.62879729]
["bitfinex","ETHUSD",1768833618051,0.00180232,3209.0,3208.4,4.6794327]
["bitfinex","ETHUSD",1768833618252,0.00180232,3209.0,3208.5,1.05063541]
["bitfinex","ETHUSD",1768833618777,0.00180232,3209.0,3208.6,1.05063541]
["bitfinex","ETHUSD",1768833621064,0.00180232,3209.0,3208.6,4.16721648]
["bitfinex","ETHUSD",1768833621981,0.00180232,3209.0,3208.7,1.05296453]
["bitfinex","ETHUSD",1768833622159,0.00180232,3209.0,3208.8,0.512]
["bitfinex","ETHUSD",1768833623483,0.00080168,3209.4,3208.9,1.12582853]
["bitfinex","ETHUSD",1768833623684,0.00080168,3209.4,3209.0,1.12582853]
["bitfinex","ETHUSD",1768833623982,0.00080168,3209.4,3209.0,1.12656006]
["bitfinex","ETHUSD",1768833624161,0.00080168,3209.4,3208.8,4.75498987]
["bitfinex","ETHUSD",1768833624363,1.30630419,3209.4,3208.9,0.78714894]
["bitfinex","ETHUSD",1768833625574,1.30630419,3209.4,3208.8,4.75492517]
["bitfinex","ETHUSD",1768833626466,0.001,3209.1,3208.8,4.75492517]
["bitfinex","ETHUSD",1768833626767,0.00080168,3209.4,3208.9,1.127998]
["bitfinex","ETHUSD",1768833627153,1.30630419,3209.4,3208.9,1.127998]
["bitfinex","ETHUSD",1768833627350,1.30630419,3209.4,3208.9,1.60363431]
["bitfinex","ETHUSD",1768833627584,1.30630419,3209.4,3209.0,3.11623558]
["bitfinex","ETHUSD",1768833627786,1.30630419,3209.4,3208.9,4.71994413]
["bitfinex","ETHUSD",1768833628757,1.30630419,3209.4,3208.9,1.60363431]
["bitfinex","ETHUSD",1768833629358,1.30630419,3209.4,3209.0,0.512]
["bitfinex","ETHUSD",1768833632890,1.30630419,3209.4,3209.0,2.12048988]
["bitfinex","ETHUSD",1768833633209,1.30630419,3209.4,3209.0,5.236705]
["bitfinex","ETHUSD",1768833633387,1.30630419,3209.4,3209.0,5.23672212]
["bitfinex","ETHUSD",1768833633695,0.00080168,3209.4,3209.1,1.13313659]
["bitfinex","ETHUSD",1768833634412,0.00080168,3209.4,3209.0,4.10431507]
["bitfinex","ETHUSD",1768833634706,0.00080168,3209.4,3209.1,1.10662686]
["bitfinex","ETHUSD",1768833635013,1.30630419,3209.4,3209.1,1.10662686]
["bitfinex","ETHUSD",1768833636200,1.30630419,3209.4,3209.0,0.512]
["bitfinex","ETHUSD",1768833637139,0.00080168,3209.4,3209.1,1.13597194]
["bitfinex","ETHUSD",1768833637317,0.00080168,3209.4,3209.0,3.62815591]
["bitfinex","ETHUSD",1768833637608,0.00080168,3209.4,3209.0,4.76412785]
["bitfinex","ETHUSD",1768833637805,1.30630419,3209.4,3209.0,5.55217329]
["bitfinex","ETHUSD",1768833638011,0.001,3209.1,3209.0,5.55217329]
["bitfinex","ETHUSD",1768833638309,1.30630419,3209.4,3209.0,5.55217329]
["bitfinex","ETHUSD",1768833638672,1.30630419,3209.4,3209.0,4.41620135]
["bitfinex","ETHUSD",1768833640120,1.30630419,3209.4,3209.0,5.5548806]
["bitfinex","ETHUSD",1768833640320,1.30630419,3209.4,3209.1,0.86711908]
["bitfinex","ETHUSD",1768833642192,1.30630419,3209.4,3209.0,0.512]
["bitfinex","ETHUSD",1768833642809,1.30630419,3209.4,3209.0,3.6282238]
["bitfinex","ETHUSD",1768833643000,1.30630419,3209.4,3209.0,0.512]
["bitfinex","ETHUSD",1768833643479,1.30630419,3209.4,3209.0,3.62821157]
["bitfinex","ETHUSD",1768833647308,1.32473222,3210.0,3209.4,1.14312619]
["bitfinex","ETHUSD",1768833647611,0.001,3210.1,3209.6,1.14312619]
["bitfinex","ETHUSD",1768833647812,1.32473222,3210.0,3209.5,0.512]
["bitfinex","ETHUSD",1768833648213,1.32473222,3210.0,3209.6,0.512]
["bitfinex","ETHUSD",1768833652640,1.32473222,3209.9,3209.6,0.512]
["bitfinex","ETHUSD",1768833652933,1.32473222,3209.9,3209.6,0.42996566]
["bitfinex","ETHUSD",1768833653236,1.32473222,3209.9,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833654438,0.44417237,3210.0,3209.4,1.16352148]
["bitfinex","ETHUSD",1768833654638,1.26792328,3209.9,3209.4,1.16352148]
["bitfinex","ETHUSD",1768833658508,1.26792328,3209.8,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833660648,1.26792328,3209.7,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833661104,1.26892328,3209.7,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833661729,1.26792328,3209.6,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833664015,1.26792328,3209.5,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833664228,1.70628093,3209.4,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833667256,1.26792328,3209.4,3209.3,0.00080192]
["bitfinex","ETHUSD",1768833668521,1.26792328,3209.4,3209.0,0.00080176]
["bitfinex","ETHUSD",1768833670561,1.26792328,3209.3,3209.0,0.00080176]
["bitfinex","ETHUSD",1768833673151,1.26792328,3209.3,3209.0,0.00280176]
["bitfinex","ETHUSD",1768833673925,1.26792328,3209.2,3209.0,0.00280176]
["bitfinex","ETHUSD",1768833674123,1.26792328,3209.0,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833674340,1.26792328,3209.0,3208.6,0.5128024]
["bitfinex","ETHUSD",1768833678577,1.26792328,3209.0,3208.6,1.69022239]
["bitfinex","ETHUSD",1768833678751,3.11669247,3209.4,3208.6,1.69022239]
["bitfinex","ETHUSD",1768833678752,1.26792328,3209.2,3208.6,1.69022239]
["bitfinex","ETHUSD",1768833679885,1.26792328,3209.2,3208.6,0.5128024]
["bitfinex","ETHUSD",1768833680070,3.11609327,3209.2,3208.7,1.17820594]
["bitfinex","ETHUSD",1768833680370,1.70632494,3209.1,3208.6,0.5128024]
["bitfinex","ETHUSD",1768833680776,1.26792328,3209.0,3208.6,0.5128024]
["bitfinex","ETHUSD",1768833682676,1.35896398,3208.9,3208.6,0.5128024]
["bitfinex","ETHUSD",1768833682874,1.35896398,3208.9,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833685655,1.79736564,3209.1,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833685873,1.35896398,3209.1,3208.6,1.18126551]
["bitfinex","ETHUSD",1768833686983,1.35896398,3209.1,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833689784,1.35896398,3209.0,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833692599,1.35896398,3209.0,3208.6,1.18370856]
["bitfinex","ETHUSD",1768833692900,1.35896398,3209.0,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833695182,1.35896398,3208.9,3208.6,0.0008024]
["bitfinex","ETHUSD",1768833696909,1.35896398,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1768833700415,1.2600597,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1768833703188,1.2600597,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1768833704119,0.0008024,3209.0,3208.5,0.0008024]
["bitfinex","ETHUSD",1768833704424,1.2600597,3208.9,3208.5,0.0008024]
["bitfinex","ETHUSD",1768833706314,0.0008024,3209.0,3208.5,1.18832344]
["bitfinex","ETHUSD",1768833706810,0.00080176,3209.4,3208.8,1.18671864]
["bitfinex","ETHUSD",1768833708181,0.00080176,3209.4,3208.9,1.18727572]
["bitfinex","ETHUSD",1768833708715,1.2600597,3209.3,3208.8,0.512]
["bitfinex","ETHUSD",1768833708909,1.2600597,3209.3,3208.8,1.69927572]
["bitfinex","ETHUSD",1768833709614,1.2600597,3209.3,3208.8,1.70127572]
["bitfinex","ETHUSD",1768833710388,1.26086146,3209.4,3208.8,0.99586048]
["bitfinex","ETHUSD",1768833710601,1.26086146,3209.4,3208.8,0.514]
["bitfinex","ETHUSD",1768833711094,1.26086146,3209.4,3208.8,1.70182008]
["bitfinex","ETHUSD",1768833711916,1.26086146,3209.4,3208.9,1.18835254]
["bitfinex","ETHUSD",1768833712082,0.00080176,3209.4,3208.9,1.18835254]
["bitfinex","ETHUSD",1768833712508,1.26086146,3209.4,3208.9,1.18835254]
["bitfinex","ETHUSD",1768833713635,1.26086146,3209.4,3208.8,0.514]
["bitfinex","ETHUSD",1768833714338,1.29402004,3209.3,3208.8,0.514]
["bitfinex","ETHUSD",1768833715412,3.1160141,3209.3,3208.8,0.514]
["bitfinex","ETHUSD",1768833715607,1.29402004,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768833717145,1.2948218,3209.4,3208.9,1.18987959]
["bitfinex","ETHUSD",1768833718141,0.00180192,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833718340,0.00180192,3209.7,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833719551,1.29582196,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833720246,1.29402004,3209.6,3209.0,0.51280184]
["bitfinex","ETHUSD",1768833720448,1.29402004,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768833720680,1.29402004,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768833720944,1.29502004,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768833722213,0.001,3209.1,3208.8,1.26460168]
["bitfinex","ETHUSD",1768833723153,0.001,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768833724245,0.001,3209.1,3208.8,1.26460168]
["bitfinex","ETHUSD",1768833724747,1.29482188,3209.4,3208.8,1.26460168]
["bitfinex","ETHUSD",1768833726564,1.29482188,3209.4,3208.9,1.26260168]
["bitfinex","ETHUSD",1768833727040,0.00080184,3209.4,3209.0,1.26260168]
["bitfinex","ETHUSD",1768833727238,0.00180192,3209.7,3209.0,1.26260168]
["bitfinex","ETHUSD",1768833727457,1.29582196,3209.7,3209.0,1.2634036]
["bitfinex","ETHUSD",1768833727759,0.00180192,3209.7,3209.0,1.2634036]
["bitfinex","ETHUSD",1768833727962,4.41140706,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833728154,1.29582196,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833728662,4.41139947,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833728848,1.29582196,3209.7,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833729231,1.29402004,3209.6,3209.1,1.26260168]
["bitfinex","ETHUSD",1768833729633,0.00180192,3209.7,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833729832,1.29582196,3209.7,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833731552,1.29582196,3209.7,3209.2,4.37863354]
["bitfinex","ETHUSD",1768833732252,1.29582196,3209.7,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833732575,0.00180192,3209.7,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833733440,0.001,3209.4,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833734154,0.001,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768833734468,0.001,3209.4,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833735233,0.001,3209.4,3209.2,4.37862044]
["bitfinex","ETHUSD",1768833735432,0.001,3209.4,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833735633,0.001,3209.4,3209.2,4.37863754]
["bitfinex","ETHUSD",1768833735848,0.001,3209.4,3209.2,4.37862891]
["bitfinex","ETHUSD",1768833736050,0.001,3209.4,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833736472,0.00180192,3209.7,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833737151,1.29582196,3209.7,3209.3,1.26260168]
["bitfinex","ETHUSD",1768833738376,1.29582196,3209.7,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833738576,1.29582196,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768833738990,1.29402004,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768833740751,1.29402004,3209.6,3209.1,1.26460168]
["bitfinex","ETHUSD",1768833741276,0.00180192,3209.7,3209.2,1.26260168]
["bitfinex","ETHUSD",1768833742377,0.00180192,3209.7,3209.4,1.26260168]
["bitfinex","ETHUSD",1768833744387,0.00180192,3209.7,3209.4,4.37839576]
["bitfinex","ETHUSD",1768833744556,0.00180192,3209.7,3209.4,3.11579408]
["bitfinex","ETHUSD",1768833744756,0.00180192,3209.7,3209.5,1.27990103]
["bitfinex","ETHUSD",1768833745483,0.00180192,3209.7,3209.5,1.77067054]
["bitfinex","ETHUSD",1768833745980,0.00180192,3209.7,3209.5,1.77105001]
["bitfinex","ETHUSD",1768833748692,0.00180192,3209.7,3209.5,1.2802805]
["bitfinex","ETHUSD",1768833754900,0.00180192,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1768833755067,0.00180192,3209.7,3209.4,1.28584349]
["bitfinex","ETHUSD",1768833756073,0.00180192,3209.7,3209.4,4.40167829]
["bitfinex","ETHUSD",1768833756274,0.00180192,3209.7,3209.4,1.28584349]
["bitfinex","ETHUSD",1768833758684,0.00180192,3209.7,3209.4,4.40167647]
["bitfinex","ETHUSD",1768833758881,0.00180192,3209.7,3209.4,3.1178467]
["bitfinex","ETHUSD",1768833759080,0.00180192,3209.7,3209.5,1.28515736]
["bitfinex","ETHUSD",1768833759709,1.34810491,3210.1,3209.5,1.28515736]
["bitfinex","ETHUSD",1768833761791,1.26971744,3210.0,3209.5,1.28515736]
["bitfinex","ETHUSD",1768833764609,0.001,3210.1,3209.5,1.28515736]
["bitfinex","ETHUSD",1768833765014,1.27071744,3210.1,3209.5,1.28515736]
["bitfinex","ETHUSD",1768833767594,1.27071744,3210.1,3209.5,1.77673709]
["bitfinex","ETHUSD",1768833767794,1.26971744,3210.0,3209.5,1.77673709]
["bitfinex","ETHUSD",1768833768226,1.26971744,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1768833769831,1.26971744,3210.0,3209.4,1.27317886]
["bitfinex","ETHUSD",1768833771417,0.001,3209.7,3209.4,4.38898246]
["bitfinex","ETHUSD",1768833772639,0.001,3209.7,3209.4,1.22117886]
["bitfinex","ETHUSD",1768833773349,0.001,3209.7,3209.3,1.75264771]
["bitfinex","ETHUSD",1768833773713,1.38129814,3209.7,3209.3,4.86857234]
["bitfinex","ETHUSD",1768833774050,0.001,3209.7,3209.5,1.23984571]
["bitfinex","ETHUSD",1768833774739,0.001,3209.7,3209.3,4.86883758]
["bitfinex","ETHUSD",1768833774952,0.001,3209.7,3209.4,1.24011095]
["bitfinex","ETHUSD",1768833775638,0.001,3209.7,3209.3,0.000802]
["bitfinex","ETHUSD",1768833775951,1.38129814,3209.7,3209.3,0.000802]
["bitfinex","ETHUSD",1768833776140,1.38129814,3209.7,3209.4,0.512]
["bitfinex","ETHUSD",1768833778350,0.001,3209.7,3209.4,0.512]
["bitfinex","ETHUSD",1768833778553,0.001,3209.7,3209.4,5.29880032]
["bitfinex","ETHUSD",1768833778750,0.001,3209.7,3209.4,2.18295489]
["bitfinex","ETHUSD",1768833779052,0.001,3209.7,3209.4,5.29880054]
["bitfinex","ETHUSD",1768833779353,0.001,3209.7,3209.5,1.18949556]
["bitfinex","ETHUSD",1768833780063,1.38029814,3210.0,3209.6,1.18979386]
["bitfinex","ETHUSD",1768833780270,0.001,3210.1,3209.7,1.91276664]
["bitfinex","ETHUSD",1768833780670,1.38129814,3210.1,3209.7,0.72297278]
["bitfinex","ETHUSD",1768833781661,1.38129814,3210.1,3209.7,3.83848625]
["bitfinex","ETHUSD",1768833782566,0.0008016,3210.2,3209.7,5.02924703]
["bitfinex","ETHUSD",1768833782867,0.00180192,3210.6,3209.7,5.02924703]
["bitfinex","ETHUSD",1768833782868,1.38210006,3210.6,3210.0,1.26444297]
["bitfinex","ETHUSD",1768833783031,0.00180192,3210.6,3210.2,1.26491811]
["bitfinex","ETHUSD",1768833784821,1.38210006,3210.6,3210.2,1.26491811]
["bitfinex","ETHUSD",1768833787046,0.00180192,3210.6,3210.2,1.26491811]
["bitfinex","ETHUSD",1768833788670,1.38210006,3210.6,3210.1,0.70905881]
["bitfinex","ETHUSD",1768833788972,1.38210006,3210.6,3210.0,1.26731153]
["bitfinex","ETHUSD",1768833789668,1.38210006,3210.6,3210.0,4.38253521]
["bitfinex","ETHUSD",1768833789875,1.38210006,3210.6,3210.1,1.26731153]
["bitfinex","ETHUSD",1768833790167,0.00180192,3210.6,3210.1,1.26731153]
["bitfinex","ETHUSD",1768833790537,0.00080192,3211.0,3210.4,1.26577831]
["bitfinex","ETHUSD",1768833790837,0.00080192,3211.0,3210.5,1.26577831]
["bitfinex","ETHUSD",1768833791261,1.38110006,3211.0,3210.4,0.76039235]
["bitfinex","ETHUSD",1768833792969,0.00080192,3211.0,3210.5,3.11477374]
["bitfinex","ETHUSD",1768833793174,0.00080192,3211.0,3210.6,1.26656602]
["bitfinex","ETHUSD",1768833793472,1.38110006,3211.0,3210.5,1.26656602]
["bitfinex","ETHUSD",1768833793884,0.00080192,3211.0,3210.6,1.26656602]
["bitfinex","ETHUSD",1768833794079,1.38110006,3211.0,3210.6,1.26656602]
["bitfinex","ETHUSD",1768833794778,0.001,3210.7,3210.6,1.26656602]
["bitfinex","ETHUSD",1768833795166,0.001,3210.7,3210.5,1.46977204]
["bitfinex","ETHUSD",1768833796286,0.001,3210.7,3210.5,4.58454073]
["bitfinex","ETHUSD",1768833796582,0.001,3210.7,3210.6,1.80182004]
["bitfinex","ETHUSD",1768833796969,0.001,3210.7,3210.6,0.53449331]
["bitfinex","ETHUSD",1768833797171,0.001,3210.7,3210.5,0.20269584]
["bitfinex","ETHUSD",1768833800774,0.001,3210.7,3210.5,1.47099627]
["bitfinex","ETHUSD",1768833802203,0.001,3210.7,3210.5,4.58571573]
["bitfinex","ETHUSD",1768833802506,1.38110006,3211.0,3210.6,1.26877066]
["bitfinex","ETHUSD",1768833802972,0.00080192,3211.0,3210.6,1.26877066]
["bitfinex","ETHUSD",1768833803173,0.00080192,3211.0,3210.7,0.4586186]
["bitfinex","ETHUSD",1768833803396,0.00080192,3211.0,3210.7,1.72784875]
["bitfinex","ETHUSD",1768833805705,0.00080192,3211.0,3210.7,0.4586186]
["bitfinex","ETHUSD",1768833805908,0.00080192,3211.0,3210.6,0.512]
["bitfinex","ETHUSD",1768833805909,1.35897999,3211.0,3210.6,0.512]
["bitfinex","ETHUSD",1768833806272,0.001,3210.7,3210.6,0.512]
["bitfinex","ETHUSD",1768833807008,1.35917807,3210.7,3210.4,0.76039235]
["bitfinex","ETHUSD",1768833807216,1.35917807,3210.7,3210.3,0.512]
["bitfinex","ETHUSD",1768833807815,0.001,3210.7,3210.3,4.89707769]
["bitfinex","ETHUSD",1768833808131,0.001,3210.7,3210.4,4.38519125]
["bitfinex","ETHUSD",1768833808514,1.35817807,3210.9,3210.4,4.38519125]
["bitfinex","ETHUSD",1768833810302,1.35817807,3210.9,3210.5,1.27075729]
["bitfinex","ETHUSD",1768833810539,1.35817807,3210.9,3210.5,2.07200646]
["bitfinex","ETHUSD",1768833811030,0.00080192,3211.0,3210.6,1.27075729]
["bitfinex","ETHUSD",1768833812509,0.00080192,3211.0,3210.7,1.27117141]
["bitfinex","ETHUSD",1768833813128,0.00080192,3211.0,3210.7,1.78317141]
["bitfinex","ETHUSD",1768833813326,0.00080272,3211.3,3210.9,1.27137491]
["bitfinex","ETHUSD",1768833813533,0.00080272,3211.3,3210.9,1.4497124]
["bitfinex","ETHUSD",1768833814442,0.00080272,3211.3,3210.9,4.56409587]
["bitfinex","ETHUSD",1768833814641,0.00080272,3211.3,3211.0,1.27157607]
["bitfinex","ETHUSD",1768833815036,1.35898079,3211.3,3210.9,0.17833749]
["bitfinex","ETHUSD",1768833815330,1.35898079,3211.3,3210.6,1.27257692]
["bitfinex","ETHUSD",1768833815537,1.35898079,3211.3,3210.8,0.512]
["bitfinex","ETHUSD",1768833816134,1.35898079,3211.3,3209.8,1.27357516]
["bitfinex","ETHUSD",1768833816135,1.35817807,3210.9,3209.8,1.27357516]
["bitfinex","ETHUSD",1768833816336,1.35817807,3210.7,3210.1,0.512]
["bitfinex","ETHUSD",1768833819750,1.35817807,3210.7,3210.1,3.62714574]
["bitfinex","ETHUSD",1768833820251,1.35817807,3210.7,3210.2,1.27426638]
["bitfinex","ETHUSD",1768833820452,1.35817807,3210.7,3210.2,5.19093696]
["bitfinex","ETHUSD",1768833820857,1.35817807,3210.7,3210.2,2.07593365]
["bitfinex","ETHUSD",1768833821350,1.35817807,3210.7,3210.2,0.80246927]
["bitfinex","ETHUSD",1768833821559,1.31505819,3210.9,3210.2,0.000802]
["bitfinex","ETHUSD",1768833821956,1.31505819,3210.9,3210.2,1.27426638]
["bitfinex","ETHUSD",1768833822538,1.31505819,3210.8,3210.2,1.27426638]
["bitfinex","ETHUSD",1768833823461,1.31505819,3210.8,3210.2,0.000802]
["bitfinex","ETHUSD",1768833823759,1.31505819,3210.8,3210.3,0.512]
["bitfinex","ETHUSD",1768833823959,1.31505819,3210.7,3210.3,0.512]
["bitfinex","ETHUSD",1768833824130,1.31505819,3210.7,3210.2,0.000802]
["bitfinex","ETHUSD",1768833828853,1.31505819,3210.7,3210.2,1.27426638]
["bitfinex","ETHUSD",1768833829762,1.31505819,3210.7,3210.3,1.78546438]
["bitfinex","ETHUSD",1768833830063,1.31505819,3210.7,3210.3,0.512]
["bitfinex","ETHUSD",1768833830278,1.31505819,3210.6,3210.2,0.512802]
["bitfinex","ETHUSD",1768833833547,1.28550251,3210.5,3210.2,0.512802]
["bitfinex","ETHUSD",1768833834546,1.28550251,3210.5,3210.2,0.000802]
["bitfinex","ETHUSD",1768833839870,1.28550251,3210.4,3209.8,0.00080168]
["bitfinex","ETHUSD",1768833840069,1.28550251,3210.2,3209.8,0.00080168]
["bitfinex","ETHUSD",1768833841880,1.28550251,3210.1,3209.8,0.00080168]
["bitfinex","ETHUSD",1768833843776,1.28550251,3210.1,3209.8,0.00280168]
["bitfinex","ETHUSD",1768833845785,1.28550251,3210.5,3209.9,1.28099417]
["bitfinex","ETHUSD",1768833846355,1.28550251,3210.4,3209.9,1.28099417]
["bitfinex","ETHUSD",1768833847186,4.40102464,3210.6,3209.9,1.28099417]
["bitfinex","ETHUSD",1768833849273,4.40102464,3210.6,3210.0,1.28099417]
["bitfinex","ETHUSD",1768833849274,1.28630451,3210.6,3210.0,1.28099417]
["bitfinex","ETHUSD",1768833852294,1.28630451,3210.6,3210.1,1.28099417]
["bitfinex","ETHUSD",1768833854188,1.28630451,3210.6,3209.9,0.95192271]
["bitfinex","ETHUSD",1768833854189,1.28550251,3210.5,3209.9,2.23291688]
["bitfinex","ETHUSD",1768833854583,1.28550251,3210.5,3209.9,0.95192271]
["bitfinex","ETHUSD",1768833854979,1.28550251,3210.5,3209.9,2.23291688]
["bitfinex","ETHUSD",1768833855168,1.28550251,3210.5,3210.1,0.002]
["bitfinex","ETHUSD",1768833855687,0.001,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768833858202,0.001,3210.3,3210.1,1.28299417]
["bitfinex","ETHUSD",1768833860378,1.13010587,3210.6,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833861869,4.24481834,3210.6,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833862376,1.28550251,3210.5,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833866711,3.11479897,3210.5,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833866918,1.35590225,3210.4,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833867921,1.35590225,3210.6,3210.4,0.002]
["bitfinex","ETHUSD",1768833868793,1.35590225,3210.6,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833869884,1.35590225,3210.5,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833871100,4.47053403,3210.7,3210.2,1.36285289]
["bitfinex","ETHUSD",1768833871412,1.35590225,3210.6,3210.2,1.36285289]
["bitfinex","ETHUSD",1768833872018,3.11453599,3210.8,3210.2,1.36285289]
["bitfinex","ETHUSD",1768833872019,1.35590225,3210.8,3210.2,1.36285289]
["bitfinex","ETHUSD",1768833874220,1.35590225,3210.7,3210.2,1.36285289]
["bitfinex","ETHUSD",1768833875194,4.47205658,3211.0,3210.3,1.36205081]
["bitfinex","ETHUSD",1768833875727,1.35590225,3210.9,3210.3,1.36205081]
["bitfinex","ETHUSD",1768833876094,1.35590225,3210.9,3210.2,3.56406115]
["bitfinex","ETHUSD",1768833876095,1.35590225,3210.8,3210.2,0.44901201]
["bitfinex","ETHUSD",1768833876408,1.35590225,3210.8,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833877718,1.35590225,3210.7,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833878296,1.35590225,3210.6,3210.2,0.00080208]
["bitfinex","ETHUSD",1768833878820,1.35670433,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1768833879195,1.35670433,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1768833879424,1.35590225,3210.4,3209.8,0.00280168]
["bitfinex","ETHUSD",1768833879601,1.35590225,3210.0,3209.3,0.000802]
["bitfinex","ETHUSD",1768833882021,1.28242332,3209.8,3209.3,0.000802]
["bitfinex","ETHUSD",1768833884329,1.28242332,3209.7,3209.3,0.000802]
["bitfinex","ETHUSD",1768833886225,3.11520696,3210.1,3209.3,1.3834809]
["bitfinex","ETHUSD",1768833886426,3.62720696,3210.1,3209.3,1.3834809]
["bitfinex","ETHUSD",1768833886724,1.28242332,3210.0,3209.3,1.3834809]
["bitfinex","ETHUSD",1768833888336,0.00080168,3210.2,3209.5,1.3826789]
["bitfinex","ETHUSD",1768833888698,0.00080168,3210.2,3209.6,1.3826789]
["bitfinex","ETHUSD",1768833889530,0.00080168,3210.2,3209.3,0.45095138]
["bitfinex","ETHUSD",1768833889531,1.283225,3210.2,3209.3,0.45095138]
["bitfinex","ETHUSD",1768833889724,1.283225,3210.2,3209.3,0.512802]
["bitfinex","ETHUSD",1768833889919,1.283225,3210.2,3209.3,1.8954809]
["bitfinex","ETHUSD",1768833890227,1.283225,3210.2,3209.4,1.3826789]
["bitfinex","ETHUSD",1768833891710,1.28242332,3210.0,3209.4,1.3826789]
["bitfinex","ETHUSD",1768833892032,1.28242332,3210.0,3209.5,1.3826789]
["bitfinex","ETHUSD",1768833892336,1.28242332,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768833893762,1.3286001,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768833895245,1.3286001,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768833898079,4.44452199,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768833898470,1.3286001,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768833899971,4.44386489,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768833900273,1.3286001,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768833900474,1.3286001,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1768833900667,1.3286001,3209.7,3209.3,0.000802]
["bitfinex","ETHUSD",1768833900861,1.3286001,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1768833900862,1.3286001,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1768833901989,1.3286001,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1768833904080,3.11594428,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1768833904592,3.11594428,3209.3,3208.6,0.00080248]
["bitfinex","ETHUSD",1768833904593,1.3286001,3209.1,3208.6,0.00080248]
["bitfinex","ETHUSD",1768833904795,1.3286001,3208.9,3208.6,0.00080248]
["bitfinex","ETHUSD",1768833906364,1.3286001,3208.8,3208.6,0.00080248]
["bitfinex","ETHUSD",1768833906567,1.3286001,3208.7,3208.6,0.00080248]
["bitfinex","ETHUSD",1768833908190,1.3286001,3208.7,3208.2,0.00080152]
["bitfinex","ETHUSD",1768833908487,1.3286001,3208.4,3208.2,0.00080152]
["bitfinex","ETHUSD",1768833908673,1.3286001,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768833909074,1.3286001,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1768833909075,1.3286001,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768833909286,1.32940258,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1768833909895,1.32940258,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768833910200,1.3286001,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768833910380,1.3286001,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1768833910698,1.3286001,3207.9,3207.6,0.002]
["bitfinex","ETHUSD",1768833910699,1.3286001,3207.8,3207.6,0.002]
["bitfinex","ETHUSD",1768833910901,1.3286001,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768833911105,1.3286001,3207.8,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833912478,1.8406001,3207.8,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833912979,0.512,3207.8,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833913312,1.3286001,3207.9,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833913518,0.512,3207.8,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833914018,0.512,3207.8,3207.3,0.002]
["bitfinex","ETHUSD",1768833914019,1.3286001,3207.7,3207.3,0.002]
["bitfinex","ETHUSD",1768833914381,1.3286001,3207.7,3207.3,1.31324048]
["bitfinex","ETHUSD",1768833915382,0.00080216,3207.9,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833915583,0.51280216,3207.9,3207.4,1.31124048]
["bitfinex","ETHUSD",1768833916482,0.51280216,3207.9,3207.8,0.002]
["bitfinex","ETHUSD",1768833916693,0.69694239,3207.9,3207.6,1.31124048]
["bitfinex","ETHUSD",1768833916890,0.51280216,3207.9,3207.6,1.31124048]
["bitfinex","ETHUSD",1768833917328,3.63011392,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768833917501,1.3286001,3207.8,3207.5,0.002]
["bitfinex","ETHUSD",1768833919091,1.3286001,3207.7,3207.5,0.002]
["bitfinex","ETHUSD",1768833921525,1.84140226,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768833922398,1.84140226,3207.9,3207.5,1.31324048]
["bitfinex","ETHUSD",1768833922994,0.51280216,3207.9,3207.5,1.31324048]
["bitfinex","ETHUSD",1768833923598,0.00080248,3208.3,3207.7,1.31875241]
["bitfinex","ETHUSD",1768833923834,0.00080248,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833924121,1.38338607,3208.3,3207.8,0.71435574]
["bitfinex","ETHUSD",1768833924332,1.38338607,3208.3,3207.7,1.31875241]
["bitfinex","ETHUSD",1768833924534,0.00080248,3208.3,3207.7,1.31875241]
["bitfinex","ETHUSD",1768833925505,0.00080248,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833927710,1.38338607,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833927913,1.38338607,3208.3,3207.7,1.31875241]
["bitfinex","ETHUSD",1768833928740,0.00080248,3208.3,3207.8,1.31875241]
["bitfinex","ETHUSD",1768833929038,0.00080248,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833929329,0.00080248,3208.3,3208.0,1.31875241]
["bitfinex","ETHUSD",1768833929900,0.00080248,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833931134,0.00080248,3208.3,3207.9,3.11725759]
["bitfinex","ETHUSD",1768833931303,0.00080248,3208.3,3208.0,1.31875241]
["bitfinex","ETHUSD",1768833931508,0.00080248,3208.3,3207.9,1.31875241]
["bitfinex","ETHUSD",1768833932122,0.00080248,3208.3,3208.0,1.31875241]
["bitfinex","ETHUSD",1768833933352,3.11706004,3209.0,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833933647,4.49964363,3209.0,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833933849,1.38258359,3208.9,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833934824,1.38258359,3208.9,3208.2,1.31955401]
["bitfinex","ETHUSD",1768833935851,1.38258359,3208.8,3208.2,1.31955401]
["bitfinex","ETHUSD",1768833936429,1.38258359,3208.7,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833937827,1.38258359,3208.9,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833938026,3.11636066,3208.9,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833938227,1.89458359,3208.8,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833938527,1.38258359,3208.7,3208.3,1.31875241]
["bitfinex","ETHUSD",1768833938728,1.38258359,3208.7,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833938930,1.38258359,3208.7,3208.2,1.31955401]
["bitfinex","ETHUSD",1768833939552,1.38258359,3208.7,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833940419,1.38258359,3208.7,3208.2,1.33357634]
["bitfinex","ETHUSD",1768833940756,1.36877256,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768833940947,1.36977256,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768833941153,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768833941856,1.36977256,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768833943624,1.36977256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833944432,1.36877256,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833944957,0.001,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833945355,1.36977256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833946550,1.88177256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833946957,0.001,3208.6,3208.2,1.33357634]
["bitfinex","ETHUSD",1768833947162,1.88177256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833948174,3.62963798,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833948376,1.36877256,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833949473,0.001,3208.6,3208.3,1.33277474]
["bitfinex","ETHUSD",1768833950576,1.36877256,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833950787,0.001,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833950939,0.18817726,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833951145,1.55694982,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833951779,0.18817726,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833951982,1.36977256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833952671,1.36977256,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768833952987,1.36977256,3208.6,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833953475,1.30792413,3208.5,3208.2,0.0008016]
["bitfinex","ETHUSD",1768833955473,0.512,3208.5,3208.2,1.35339986]
["bitfinex","ETHUSD",1768833957496,0.513,3208.6,3208.2,1.35339986]
["bitfinex","ETHUSD",1768833958758,0.001,3208.6,3208.2,1.35339986]
["bitfinex","ETHUSD",1768833962981,0.512,3208.9,3208.6,0.00080256]
["bitfinex","ETHUSD",1768833963554,1.30872605,3209.4,3208.7,1.35259826]
["bitfinex","ETHUSD",1768833963780,0.00080192,3209.4,3208.7,1.35259826]
["bitfinex","ETHUSD",1768833965551,0.00080192,3209.4,3208.8,1.35259826]
["bitfinex","ETHUSD",1768833967773,0.00080192,3209.4,3208.9,1.35259826]
["bitfinex","ETHUSD",1768833968087,0.00080192,3209.4,3209.0,1.35259826]
["bitfinex","ETHUSD",1768833970177,0.00080192,3209.4,3209.1,1.35259826]
["bitfinex","ETHUSD",1768833972691,0.00080192,3209.4,3208.9,1.35259826]
["bitfinex","ETHUSD",1768833973802,0.00080192,3209.4,3209.0,1.35259826]
["bitfinex","ETHUSD",1768833975272,0.00080192,3209.4,3209.1,1.35259826]
["bitfinex","ETHUSD",1768833975473,0.000802,3209.7,3209.2,1.35259826]
["bitfinex","ETHUSD",1768833976190,0.000802,3209.7,3209.3,1.35259826]
["bitfinex","ETHUSD",1768833977007,0.51280168,3210.2,3209.3,1.35340034]
["bitfinex","ETHUSD",1768833977409,1.30792413,3210.1,3209.3,1.35340034]
["bitfinex","ETHUSD",1768833978368,4.42315911,3210.1,3209.3,3.11673275]
["bitfinex","ETHUSD",1768833978579,1.30792413,3210.1,3209.4,1.66427154]
["bitfinex","ETHUSD",1768833979217,0.00080168,3210.2,3209.4,1.66427154]
["bitfinex","ETHUSD",1768833979366,0.00080168,3210.2,3209.8,1.35259826]
["bitfinex","ETHUSD",1768833980207,0.00080208,3210.6,3209.8,1.35340002]
["bitfinex","ETHUSD",1768833980400,1.30872621,3210.6,3210.0,1.35259826]
["bitfinex","ETHUSD",1768833982203,0.001,3210.7,3210.2,1.35259826]
["bitfinex","ETHUSD",1768833982378,0.001,3210.7,3210.2,1.35340042]
["bitfinex","ETHUSD",1768833982902,0.001,3210.7,3210.3,1.32152908]
["bitfinex","ETHUSD",1768833983107,0.001802,3211.0,3210.4,1.32152908]
["bitfinex","ETHUSD",1768833983309,0.001802,3211.0,3210.3,5.83303315]
["bitfinex","ETHUSD",1768833983310,0.001802,3211.0,3210.6,1.32152908]
["bitfinex","ETHUSD",1768833984324,0.00080272,3211.3,3210.7,1.32152908]
["bitfinex","ETHUSD",1768833985321,1.31857297,3211.1,3210.6,0.00080208]
["bitfinex","ETHUSD",1768833985623,1.31857297,3210.9,3210.2,0.00080216]
["bitfinex","ETHUSD",1768833986400,1.31857297,3210.8,3210.2,0.00080216]
["bitfinex","ETHUSD",1768833987514,1.31857297,3210.7,3210.2,0.00080216]
["bitfinex","ETHUSD",1768833988127,1.31857297,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768833988828,4.43318283,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768833989000,1.31857297,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768833991101,1.31857297,3210.5,3210.2,0.00080216]
["bitfinex","ETHUSD",1768833991324,1.31857297,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1768833992636,1.31857297,3210.1,3209.8,0.00080176]
["bitfinex","ETHUSD",1768833993002,1.31857297,3209.9,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833995741,4.43396172,3209.9,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833996036,1.31857297,3209.8,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833998137,4.43404148,3209.8,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833998325,5.24017307,3209.8,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833998945,2.12470456,3209.8,3209.3,1.32233116]
["bitfinex","ETHUSD",1768833999722,1.31857297,3209.8,3209.3,1.32233116]
["bitfinex","ETHUSD",1768834000010,1.81479762,3210.0,3209.3,1.32233116]
["bitfinex","ETHUSD",1768834000225,1.81479762,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768834000226,1.30279762,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768834000952,0.512,3210.0,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834001826,0.00080176,3210.2,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834002141,0.00080176,3210.2,3209.7,1.32999565]
["bitfinex","ETHUSD",1768834003480,0.00080176,3210.2,3209.8,1.32999565]
["bitfinex","ETHUSD",1768834004652,0.00080176,3210.2,3209.6,4.14514293]
["bitfinex","ETHUSD",1768834004653,1.30359938,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768834005341,1.30359938,3210.2,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834005578,1.30279762,3210.1,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834006363,0.51280176,3210.2,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834007184,0.00080176,3210.2,3209.6,1.33199565]
["bitfinex","ETHUSD",1768834007386,0.00080176,3210.2,3209.6,1.51639522]
["bitfinex","ETHUSD",1768834008591,1.65959978,3210.6,3210.2,0.00080224]
["bitfinex","ETHUSD",1768834009992,4.77428577,3210.6,3210.2,0.00080224]
["bitfinex","ETHUSD",1768834011271,1.30279762,3210.5,3209.8,0.00080184]
["bitfinex","ETHUSD",1768834012190,1.30279762,3210.3,3209.8,0.00080184]
["bitfinex","ETHUSD",1768834012395,1.30379762,3210.3,3209.8,0.00080184]
["bitfinex","ETHUSD",1768834015710,1.30379762,3210.3,3209.8,1.35315526]
["bitfinex","ETHUSD",1768834015711,0.001,3210.3,3209.8,1.35315526]
["bitfinex","ETHUSD",1768834016013,0.001,3210.3,3209.9,1.35235342]
["bitfinex","ETHUSD",1768834018192,4.48662537,3210.9,3210.3,1.35235342]
["bitfinex","ETHUSD",1768834018391,1.37398961,3211.0,3210.3,1.35235342]
["bitfinex","ETHUSD",1768834018709,1.88598961,3211.0,3210.3,1.35235342]
["bitfinex","ETHUSD",1768834020132,1.37398961,3211.0,3210.4,1.35235342]
["bitfinex","ETHUSD",1768834020332,0.00180208,3211.0,3210.4,1.35235342]
["bitfinex","ETHUSD",1768834020497,0.51280272,3211.3,3210.6,1.35315558]
["bitfinex","ETHUSD",1768834020825,0.00080272,3211.3,3210.6,1.35315558]
["bitfinex","ETHUSD",1768834022631,1.37299025,3211.3,3210.6,1.35315558]
["bitfinex","ETHUSD",1768834024130,1.21739633,3211.3,3210.6,0.00080216]
["bitfinex","ETHUSD",1768834024434,1.37218753,3211.1,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834026745,1.88418753,3211.3,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834026932,0.512,3211.4,3210.9,1.35315622]
["bitfinex","ETHUSD",1768834027133,1.37299017,3211.6,3210.9,1.35315622]
["bitfinex","ETHUSD",1768834027332,1.88418753,3211.5,3210.9,1.35315622]
["bitfinex","ETHUSD",1768834027537,1.37218753,3211.4,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834028449,1.37218753,3211.3,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834030650,4.48620321,3211.3,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834031649,1.37218753,3211.2,3210.9,0.0008028]
["bitfinex","ETHUSD",1768834032419,1.37218753,3211.2,3210.6,0.00080216]
["bitfinex","ETHUSD",1768834032643,1.37218753,3211.0,3210.6,0.00080216]
["bitfinex","ETHUSD",1768834033458,1.37218753,3210.9,3210.6,0.00080216]
["bitfinex","ETHUSD",1768834033642,1.37218753,3210.9,3210.2,0.00080232]
["bitfinex","ETHUSD",1768834034027,1.37218753,3210.9,3210.2,1.35315574]
["bitfinex","ETHUSD",1768834034729,1.37218753,3210.9,3210.3,1.35235342]
["bitfinex","ETHUSD",1768834034951,1.37218753,3210.9,3210.4,1.35235342]
["bitfinex","ETHUSD",1768834035853,0.00080216,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1768834036236,0.00080216,3211.0,3210.6,1.35235342]
["bitfinex","ETHUSD",1768834036237,3.11509677,3211.0,3210.6,1.35235342]
["bitfinex","ETHUSD",1768834038248,0.00080216,3211.0,3210.6,1.35235342]
["bitfinex","ETHUSD",1768834039134,3.11391046,3211.4,3210.6,1.35235342]
["bitfinex","ETHUSD",1768834039135,1.37218753,3211.8,3211.0,1.35235342]
["bitfinex","ETHUSD",1768834039449,1.21699017,3211.8,3211.2,1.35315614]
["bitfinex","ETHUSD",1768834039863,0.00080096,3211.9,3211.2,1.35315614]
["bitfinex","ETHUSD",1768834041038,0.00080096,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1768834041241,0.00080096,3211.9,3211.4,1.35235342]
["bitfinex","ETHUSD",1768834041557,0.00080096,3211.9,3211.6,1.35235342]
["bitfinex","ETHUSD",1768834042462,1.21598849,3212.2,3211.5,0.75803608]
["bitfinex","ETHUSD",1768834042632,1.21598849,3212.2,3211.6,1.35235342]
["bitfinex","ETHUSD",1768834045168,0.5128012,3212.3,3211.6,1.27907593]
["bitfinex","ETHUSD",1768834045377,4.98678412,3212.3,3211.6,1.27907593]
["bitfinex","ETHUSD",1768834045976,1.87374222,3212.3,3211.6,1.27907593]
["bitfinex","ETHUSD",1768834046156,1.36174222,3212.3,3211.7,1.27907593]
["bitfinex","ETHUSD",1768834046489,0.0008012,3212.3,3211.7,1.27907593]
["bitfinex","ETHUSD",1768834046630,1.3617431,3212.6,3211.7,1.27907593]
["bitfinex","ETHUSD",1768834046834,4.4744918,3212.6,3212.0,1.27907593]
["bitfinex","ETHUSD",1768834047338,1.36094102,3212.5,3212.0,1.27907593]
["bitfinex","ETHUSD",1768834048947,4.47378463,3212.5,3212.0,1.27907593]
["bitfinex","ETHUSD",1768834049380,1.36094102,3212.4,3211.9,0.00080128]
["bitfinex","ETHUSD",1768834050279,1.36094102,3212.3,3211.9,0.00080128]
["bitfinex","ETHUSD",1768834050682,1.36094102,3212.2,3211.9,0.00080128]
["bitfinex","ETHUSD",1768834052057,0.512,3212.3,3211.9,0.00080128]
["bitfinex","ETHUSD",1768834052259,0.512,3212.3,3211.9,1.27987721]
["bitfinex","ETHUSD",1768834053186,0.00080208,3212.6,3211.9,1.27987721]
["bitfinex","ETHUSD",1768834053708,0.00080208,3212.6,3212.1,1.27907593]
["bitfinex","ETHUSD",1768834055661,0.00080208,3212.6,3212.2,1.27907593]
["bitfinex","ETHUSD",1768834056388,1.3617431,3212.6,3212.0,0.71074468]
["bitfinex","ETHUSD",1768834056590,1.3617431,3212.6,3211.9,1.27987721]
["bitfinex","ETHUSD",1768834057000,1.3617431,3212.6,3211.9,4.39328683]
["bitfinex","ETHUSD",1768834057162,1.3617431,3212.6,3212.0,1.27907593]
["bitfinex","ETHUSD",1768834059102,0.002,3212.3,3212.0,1.27907593]
["bitfinex","ETHUSD",1768834059275,0.002,3212.3,3212.1,1.27907593]
["bitfinex","ETHUSD",1768834060491,1.23819929,3212.8,3212.0,3.91514306]
["bitfinex","ETHUSD",1768834060807,1.39139721,3212.7,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834061172,1.39139721,3212.7,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834061507,1.39139721,3212.7,3212.2,1.35192968]
["bitfinex","ETHUSD",1768834061907,1.39139721,3212.6,3212.2,1.35192968]
["bitfinex","ETHUSD",1768834062109,1.39139721,3212.6,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834063313,1.39139721,3212.5,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834065592,1.39139721,3212.7,3212.2,1.35192968]
["bitfinex","ETHUSD",1768834065838,1.39139721,3212.7,3212.2,1.79845399]
["bitfinex","ETHUSD",1768834065990,0.512,3212.8,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834066191,1.90339721,3212.8,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834066399,0.512,3212.8,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834066602,4.50467023,3212.9,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834066808,0.512,3212.8,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834067524,5.01598968,3212.8,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834067698,1.39139721,3212.7,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834068328,1.39219881,3212.9,3212.3,1.35112752]
["bitfinex","ETHUSD",1768834068628,1.90419881,3212.9,3212.4,1.79763318]
["bitfinex","ETHUSD",1768834068833,1.90419881,3212.9,3212.4,1.35112752]
["bitfinex","ETHUSD",1768834070493,1.39139721,3212.8,3212.2,1.35192968]
["bitfinex","ETHUSD",1768834070688,0.002,3212.5,3212.2,1.35192968]
["bitfinex","ETHUSD",1768834072511,1.39339721,3212.5,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834072813,0.002,3212.5,3212.2,1.40969068]
["bitfinex","ETHUSD",1768834073217,0.002,3212.5,3212.3,1.40888852]
["bitfinex","ETHUSD",1768834074331,0.002,3212.8,3212.3,1.40888852]
["bitfinex","ETHUSD",1768834075034,4.57462956,3213.4,3212.4,1.40888852]
["bitfinex","ETHUSD",1768834075233,1.3974318,3213.6,3212.5,1.4096902]
["bitfinex","ETHUSD",1768834075438,1.3974318,3213.6,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834075439,4.50653084,3213.5,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834075610,1.39462956,3213.4,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834076222,1.39462956,3213.4,3212.8,1.40888852]
["bitfinex","ETHUSD",1768834077842,1.39462956,3213.4,3212.9,1.40888852]
["bitfinex","ETHUSD",1768834079237,4.50665093,3213.4,3212.9,1.40888852]
["bitfinex","ETHUSD",1768834080341,1.39543052,3213.2,3212.7,1.91233007]
["bitfinex","ETHUSD",1768834080636,1.39543052,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834080836,0.00080096,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834081006,1.39543052,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834082208,0.00080096,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834082413,0.00080096,3213.2,3212.8,1.40888852]
["bitfinex","ETHUSD",1768834082633,0.00080096,3213.2,3212.9,1.86104161]
["bitfinex","ETHUSD",1768834083947,0.00280096,3213.2,3212.9,1.86104161]
["bitfinex","ETHUSD",1768834084814,0.00280096,3213.2,3212.9,1.40888852]
["bitfinex","ETHUSD",1768834086443,0.00280096,3213.2,3212.5,1.4106902]
["bitfinex","ETHUSD",1768834086444,1.39462956,3213.1,3212.5,1.4106902]
["bitfinex","ETHUSD",1768834086640,0.00280096,3213.2,3212.5,1.4106902]
["bitfinex","ETHUSD",1768834086814,1.39743052,3213.2,3212.5,4.52347787]
["bitfinex","ETHUSD",1768834087007,1.39743052,3213.2,3212.6,1.40888852]
["bitfinex","ETHUSD",1768834087206,1.39743052,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834088919,0.00280096,3213.2,3212.7,1.40888852]
["bitfinex","ETHUSD",1768834089716,1.39462956,3213.1,3212.6,0.50354779]
["bitfinex","ETHUSD",1768834090249,1.39462956,3213.1,3212.5,1.4106902]
["bitfinex","ETHUSD",1768834090431,0.00280096,3213.2,3212.6,1.40888852]
["bitfinex","ETHUSD",1768834090629,0.00280096,3213.2,3212.6,5.81695557]
["bitfinex","ETHUSD",1768834090957,0.00280224,3213.6,3213.0,1.40888852]
["bitfinex","ETHUSD",1768834092950,1.3974318,3213.6,3213.0,1.40888852]
["bitfinex","ETHUSD",1768834093122,1.3974318,3213.6,3213.0,1.86110818]
["bitfinex","ETHUSD",1768834093322,1.3974318,3213.6,3213.0,0.45221966]
["bitfinex","ETHUSD",1768834094419,1.3974318,3213.6,3213.0,0.37590226]
["bitfinex","ETHUSD",1768834094619,1.3974318,3213.6,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834094820,1.39462956,3213.4,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834095846,12.55269915,3213.5,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834095847,1.39462956,3213.2,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834096735,1.39462956,3213.0,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834098827,1.3914318,3213.8,3213.1,1.40888852]
["bitfinex","ETHUSD",1768834099026,0.51480216,3213.9,3213.3,1.40888852]
["bitfinex","ETHUSD",1768834099227,1.90943172,3213.9,3213.3,1.40888852]
["bitfinex","ETHUSD",1768834100062,1.39743172,3213.9,3213.3,1.40888852]
["bitfinex","ETHUSD",1768834100367,0.00280216,3213.9,3213.3,1.40888852]
["bitfinex","ETHUSD",1768834100733,0.00280216,3213.9,3213.4,1.40888852]
["bitfinex","ETHUSD",1768834100944,0.002,3214.1,3213.6,1.40888852]
["bitfinex","ETHUSD",1768834103059,1.42597612,3214.1,3213.6,1.40888852]
["bitfinex","ETHUSD",1768834103263,1.42597612,3214.1,3213.5,0.00080224]
["bitfinex","ETHUSD",1768834103572,1.42397612,3214.0,3213.5,1.36463891]
["bitfinex","ETHUSD",1768834103775,1.42397612,3214.0,3213.5,0.00080224]
["bitfinex","ETHUSD",1768834104991,1.42397612,3213.9,3213.5,0.00080224]
["bitfinex","ETHUSD",1768834107280,1.42397612,3213.8,3213.5,0.00080224]
["bitfinex","ETHUSD",1768834107962,1.42397612,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768834113583,1.42397612,3213.7,3213.2,0.00080232]
["bitfinex","ETHUSD",1768834114084,1.42397612,3213.7,3213.2,1.55230289]
["bitfinex","ETHUSD",1768834114260,1.42397612,3213.8,3213.2,1.55230289]
["bitfinex","ETHUSD",1768834114886,0.00080232,3213.6,3213.0,1.36383667]
["bitfinex","ETHUSD",1768834115186,0.00080232,3213.6,3213.1,1.36383667]
["bitfinex","ETHUSD",1768834115376,0.00080232,3213.6,3213.2,1.36383667]
["bitfinex","ETHUSD",1768834115577,0.00080232,3213.6,3213.2,1.81144437]
["bitfinex","ETHUSD",1768834115782,0.00080232,3213.6,3213.3,1.36383667]
["bitfinex","ETHUSD",1768834118389,0.00080232,3213.6,3212.9,3.11242544]
["bitfinex","ETHUSD",1768834118559,0.00080232,3213.6,3213.0,1.36383667]
["bitfinex","ETHUSD",1768834118560,1.42477844,3213.6,3213.0,1.36383667]
["bitfinex","ETHUSD",1768834119086,1.42477844,3213.6,3213.2,1.36383667]
["bitfinex","ETHUSD",1768834119620,0.002,3213.3,3213.2,1.36383667]
["bitfinex","ETHUSD",1768834119904,3.11141913,3214.0,3213.2,1.36383667]
["bitfinex","ETHUSD",1768834119905,1.39510165,3214.2,3213.2,0.512]
["bitfinex","ETHUSD",1768834120080,1.39429925,3214.1,3213.2,0.0008024]
["bitfinex","ETHUSD",1768834120281,1.39510157,3213.9,3213.2,0.0008024]
["bitfinex","ETHUSD",1768834120481,1.39429925,3213.7,3212.9,0.512]
["bitfinex","ETHUSD",1768834120673,1.39510165,3213.6,3212.9,0.512]
["bitfinex","ETHUSD",1768834121760,1.39510165,3213.6,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834122384,1.39429925,3213.4,3212.8,0.00080104]
["bitfinex","ETHUSD",1768834122592,1.39429925,3213.4,3212.5,0.00180168]
["bitfinex","ETHUSD",1768834122593,1.39429925,3213.3,3212.5,0.00180168]
["bitfinex","ETHUSD",1768834122761,1.39510029,3213.2,3212.5,1.36851523]
["bitfinex","ETHUSD",1768834123612,1.39510029,3213.2,3212.5,4.48129238]
["bitfinex","ETHUSD",1768834123820,0.00080104,3213.2,3212.7,1.36671355]
["bitfinex","ETHUSD",1768834124021,0.00080104,3213.2,3212.8,1.36671355]
["bitfinex","ETHUSD",1768834124307,1.23890269,3213.6,3213.2,0.00080248]
["bitfinex","ETHUSD",1768834124509,4.35068359,3213.6,3213.2,0.00080248]
["bitfinex","ETHUSD",1768834124902,1.39429925,3213.5,3213.2,0.00080248]
["bitfinex","ETHUSD",1768834125407,1.39429925,3213.5,3212.8,0.00080112]
["bitfinex","ETHUSD",1768834126299,1.39429925,3213.3,3212.8,0.00080112]
["bitfinex","ETHUSD",1768834126501,1.39429925,3213.1,3212.8,0.00080112]
["bitfinex","ETHUSD",1768834128912,1.39429925,3213.0,3212.8,0.00080112]
["bitfinex","ETHUSD",1768834130215,1.39429925,3213.0,3212.5,1.36851523]
["bitfinex","ETHUSD",1768834130386,1.39429925,3213.0,3212.5,0.00180168]
["bitfinex","ETHUSD",1768834131813,1.39429925,3213.0,3212.5,1.36851523]
["bitfinex","ETHUSD",1768834132024,3.11297593,3213.2,3212.6,0.512]
["bitfinex","ETHUSD",1768834132025,0.00080112,3213.2,3212.6,0.512]
["bitfinex","ETHUSD",1768834132236,0.00080112,3213.2,3212.7,1.36671355]
["bitfinex","ETHUSD",1768834132522,0.00080112,3213.2,3212.9,1.36671355]
["bitfinex","ETHUSD",1768834134088,0.00080248,3213.6,3212.8,3.3012029]
["bitfinex","ETHUSD",1768834134292,0.00080248,3213.6,3213.2,1.40907463]
["bitfinex","ETHUSD",1768834140347,0.00080248,3213.6,3213.3,1.40827207]
["bitfinex","ETHUSD",1768834140518,0.00080232,3213.9,3213.5,1.40827207]
["bitfinex","ETHUSD",1768834141038,4.54497699,3213.9,3213.5,1.40827207]
["bitfinex","ETHUSD",1768834141523,1.43346379,3213.9,3213.5,1.40827207]
["bitfinex","ETHUSD",1768834141700,4.54496716,3213.9,3213.5,1.40827207]
["bitfinex","ETHUSD",1768834143406,4.54496716,3213.9,3213.3,1.40827207]
["bitfinex","ETHUSD",1768834144015,1.43266147,3213.8,3213.3,1.40827207]
["bitfinex","ETHUSD",1768834144616,1.43266147,3213.7,3213.2,0.00080256]
["bitfinex","ETHUSD",1768834144826,1.43466147,3213.6,3213.2,0.00080256]
["bitfinex","ETHUSD",1768834145027,0.002,3213.6,3213.2,1.60118209]
["bitfinex","ETHUSD",1768834146543,0.512,3214.0,3213.3,1.40827207]
["bitfinex","ETHUSD",1768834146839,0.7871303,3213.9,3213.5,0.0008024]
["bitfinex","ETHUSD",1768834147337,6.73477534,3214.0,3213.5,1.40907447]
["bitfinex","ETHUSD",1768834147652,6.73477534,3214.0,3213.2,0.00080256]
["bitfinex","ETHUSD",1768834147653,0.78860468,3213.9,3213.2,0.00080256]
["bitfinex","ETHUSD",1768834147811,0.08768001,3213.5,3213.2,1.40907463]
["bitfinex","ETHUSD",1768834148444,0.0008024,3213.9,3213.3,1.40827207]
["bitfinex","ETHUSD",1768834152070,0.0008024,3213.9,3213.4,1.40827207]
["bitfinex","ETHUSD",1768834152642,0.88539292,3213.7,3213.0,1.40827207]
["bitfinex","ETHUSD",1768834152844,0.88619548,3213.6,3213.2,0.512]
["bitfinex","ETHUSD",1768834153467,0.88619548,3213.6,3213.2,1.92027207]
["bitfinex","ETHUSD",1768834154366,0.88619548,3213.6,3212.8,0.18967256]
["bitfinex","ETHUSD",1768834154367,0.89195867,3213.5,3213.0,1.40827207]
["bitfinex","ETHUSD",1768834154562,0.89195867,3213.5,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834155453,0.89514805,3213.4,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834159480,4.00713134,3213.4,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834160042,0.89514805,3213.4,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834162806,4.00712368,3213.4,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834163502,0.89514805,3213.4,3212.9,1.40827207]
["bitfinex","ETHUSD",1768834163709,4.03489476,3213.6,3212.9,1.6004794]
["bitfinex","ETHUSD",1768834164329,0.92305595,3213.6,3212.9,1.6004794]
["bitfinex","ETHUSD",1768834164623,0.00080256,3213.6,3213.0,1.37625774]
["bitfinex","ETHUSD",1768834165507,0.00080256,3213.6,3213.1,1.37625774]
["bitfinex","ETHUSD",1768834165707,0.00080256,3213.6,3213.3,1.37625774]
["bitfinex","ETHUSD",1768834167410,0.00080256,3213.6,3213.0,1.37625774]
["bitfinex","ETHUSD",1768834167707,0.93422726,3213.6,3213.0,1.37625774]
["bitfinex","ETHUSD",1768834168496,0.93422726,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1768834168901,0.002,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1768834172204,0.002,3213.3,3213.2,1.37725774]
["bitfinex","ETHUSD",1768834172718,0.00280256,3213.6,3213.2,1.37725774]
["bitfinex","ETHUSD",1768834172922,0.0008024,3213.9,3213.3,1.37625774]
["bitfinex","ETHUSD",1768834175128,0.95788162,3213.9,3213.3,1.37625774]
["bitfinex","ETHUSD",1768834175634,0.0008024,3213.9,3213.3,1.37625774]
["bitfinex","ETHUSD",1768834176331,0.0008024,3213.9,3213.5,1.37625774]
["bitfinex","ETHUSD",1768834178734,0.96521926,3213.9,3213.5,1.37625774]
["bitfinex","ETHUSD",1768834178940,0.96521926,3213.9,3213.3,1.88825774]
["bitfinex","ETHUSD",1768834179730,0.96521926,3213.9,3213.4,1.37625774]
["bitfinex","ETHUSD",1768834179931,0.0008024,3213.9,3213.4,1.37625774]
["bitfinex","ETHUSD",1768834180126,0.0008024,3213.9,3213.5,1.35514835]
["bitfinex","ETHUSD",1768834180636,0.0008024,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1768834181011,0.0028024,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1768834185856,0.98279401,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1768834188813,0.0028024,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1768834189425,0.0028024,3213.9,3213.6,1.35614835]
["bitfinex","ETHUSD",1768834189633,0.00080248,3214.2,3213.6,1.35614835]
["bitfinex","ETHUSD",1768834190537,0.00080248,3214.2,3213.8,1.35514835]
["bitfinex","ETHUSD",1768834191137,0.00704745,3214.2,3213.8,1.35514835]
["bitfinex","ETHUSD",1768834191454,0.00704745,3214.2,3213.6,1.35614835]
["bitfinex","ETHUSD",1768834192433,0.002,3213.9,3213.6,1.35614835]
["bitfinex","ETHUSD",1768834193420,0.00280248,3214.2,3213.7,1.48071287]
["bitfinex","ETHUSD",1768834194324,0.00280248,3214.2,3213.9,1.48071287]
["bitfinex","ETHUSD",1768834201080,0.00280248,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1768834201081,0.02899752,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1768834201256,0.02899752,3214.2,3213.6,1.48171287]
["bitfinex","ETHUSD",1768834202084,0.02899752,3214.2,3213.6,4.59348238]
["bitfinex","ETHUSD",1768834202085,0.00280248,3214.2,3213.6,4.59348238]
["bitfinex","ETHUSD",1768834202252,0.00280248,3214.2,3213.7,1.48071287]
["bitfinex","ETHUSD",1768834202440,0.00280248,3214.2,3213.9,1.48071287]
["bitfinex","ETHUSD",1768834202946,0.03035594,3214.2,3213.7,1.48071287]
["bitfinex","ETHUSD",1768834203566,0.00280248,3214.2,3213.7,1.48071287]
["bitfinex","ETHUSD",1768834205563,0.00280248,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768834206345,0.00280248,3214.2,3214.0,1.48171287]
["bitfinex","ETHUSD",1768834206546,0.0356354,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768834207954,0.00280248,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768834209164,0.00280248,3214.2,3214.0,1.48171287]
["bitfinex","ETHUSD",1768834211093,0.514,3214.5,3214.1,1.48071287]
["bitfinex","ETHUSD",1768834211385,0.002,3214.5,3214.1,3.11128355]
["bitfinex","ETHUSD",1768834211589,0.002,3214.9,3214.2,1.48071287]
["bitfinex","ETHUSD",1768834211786,0.514,3214.9,3214.2,1.48071287]
["bitfinex","ETHUSD",1768834212392,0.002,3214.9,3214.2,1.48071287]
["bitfinex","ETHUSD",1768834212688,0.002,3215.2,3214.2,1.48071287]
["bitfinex","ETHUSD",1768834212877,0.002,3215.2,3214.4,1.48071287]
["bitfinex","ETHUSD",1768834213272,3.11224376,3215.2,3214.4,1.48071287]
["bitfinex","ETHUSD",1768834213792,0.002,3215.2,3214.5,1.48071287]
["bitfinex","ETHUSD",1768834215278,0.002,3215.2,3214.6,1.48071287]
["bitfinex","ETHUSD",1768834217385,0.002,3214.9,3214.6,1.48071287]
["bitfinex","ETHUSD",1768834217587,0.002,3214.9,3214.7,1.48071287]
["bitfinex","ETHUSD",1768834218890,0.002,3214.9,3214.4,1.48071287]
["bitfinex","ETHUSD",1768834220198,0.002,3214.9,3214.5,1.48071287]
["bitfinex","ETHUSD",1768834220371,0.002,3215.2,3214.5,1.48071287]
["bitfinex","ETHUSD",1768834221397,0.002,3215.2,3214.7,1.48071287]
["bitfinex","ETHUSD",1768834221593,0.002,3215.2,3214.9,1.48071287]
["bitfinex","ETHUSD",1768834221779,0.512,3215.6,3214.9,1.48071287]
["bitfinex","ETHUSD",1768834221986,3.00394975,3216.1,3214.9,1.48071287]
["bitfinex","ETHUSD",1768834222196,3.51594975,3216.1,3214.9,1.48071287]
["bitfinex","ETHUSD",1768834222494,3.51702794,3216.1,3215.1,1.48071287]
["bitfinex","ETHUSD",1768834222803,0.51307819,3216.1,3215.1,1.48071287]
["bitfinex","ETHUSD",1768834222963,0.51307819,3216.1,3215.1,1.98071287]
["bitfinex","ETHUSD",1768834223162,0.00319754,3216.0,3215.2,1.46234797]
["bitfinex","ETHUSD",1768834223467,3.10945273,3216.0,3215.2,1.46234797]
["bitfinex","ETHUSD",1768834223666,3.11265027,3216.0,3215.3,1.46234797]
["bitfinex","ETHUSD",1768834223969,3.10945273,3216.0,3215.3,1.46234797]
["bitfinex","ETHUSD",1768834224283,0.00319754,3215.9,3215.3,1.46234797]
["bitfinex","ETHUSD",1768834228405,0.00835046,3215.7,3214.9,1.46234797]
["bitfinex","ETHUSD",1768834228697,0.00835046,3215.5,3214.9,1.46234797]
["bitfinex","ETHUSD",1768834229670,0.00936486,3215.3,3214.7,1.46234797]
["bitfinex","ETHUSD",1768834229971,0.00936486,3215.3,3214.8,1.46334797]
["bitfinex","ETHUSD",1768834230603,0.00936486,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1768834231609,0.511,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1768834231796,0.01135883,3215.0,3214.8,0.001]
["bitfinex","ETHUSD",1768834232873,0.01135883,3215.0,3214.5,1.46234797]
["bitfinex","ETHUSD",1768834233073,0.01233868,3214.9,3214.2,1.97434797]
["bitfinex","ETHUSD",1768834233302,0.01233868,3214.9,3214.2,1.46234797]
["bitfinex","ETHUSD",1768834233716,0.01330727,3214.7,3214.2,1.46234797]
["bitfinex","ETHUSD",1768834233912,0.01330727,3214.6,3214.2,1.46234797]
["bitfinex","ETHUSD",1768834234093,0.01330727,3214.6,3214.0,1.46334797]
["bitfinex","ETHUSD",1768834234295,0.01426473,3214.5,3214.0,1.46334797]
["bitfinex","ETHUSD",1768834234933,0.01426473,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1768834236124,0.0161468,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1768834237824,0.01707165,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768834238127,0.01798587,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1768834239157,0.45372344,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1768834239448,0.0188896,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1768834239804,0.0188896,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1768834240045,0.01978295,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1768834240251,0.01978295,3213.7,3213.2,1.46415061]
["bitfinex","ETHUSD",1768834240537,0.02066603,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834241118,0.62430098,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834241318,0.02153897,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834242639,0.02240189,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834244654,0.0240981,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834245546,3.13588576,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834246225,0.0240981,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834246433,0.02575557,3213.8,3213.2,1.39975473]
["bitfinex","ETHUSD",1768834246652,0.00080248,3213.9,3213.3,1.39795209]
["bitfinex","ETHUSD",1768834246934,0.512,3214.7,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834247129,6.22064632,3215.1,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834247130,0.512,3214.8,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834247631,0.02737261,3214.7,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834248039,0.512,3214.6,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834248434,0.512,3214.8,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834248639,3.11071017,3214.7,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834249145,0.00080513,3214.6,3213.9,1.84898626]
["bitfinex","ETHUSD",1768834249349,0.00080513,3214.6,3213.9,1.39795209]
["bitfinex","ETHUSD",1768834252048,0.00080513,3214.6,3213.8,0.00080264]
["bitfinex","ETHUSD",1768834253474,0.00080513,3214.6,3213.8,1.45546962]
["bitfinex","ETHUSD",1768834253677,0.00080513,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1768834253968,0.0055444,3214.4,3213.8,0.00080264]
["bitfinex","ETHUSD",1768834254175,0.00638446,3214.2,3213.8,0.00080264]
["bitfinex","ETHUSD",1768834254378,0.00638446,3214.1,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834257256,3.11943219,3214.0,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834257571,0.00804452,3213.9,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834257754,0.00804452,3213.9,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834258556,0.00884664,3214.1,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834258767,0.512,3214.0,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834259078,0.00884664,3214.1,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834259384,0.512,3214.0,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834260787,0.00080264,3214.2,3213.6,1.45466698]
["bitfinex","ETHUSD",1768834261384,0.00080264,3214.2,3213.8,1.45466698]
["bitfinex","ETHUSD",1768834262164,0.01200061,3214.2,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834263269,0.0127208,3214.1,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834263787,0.0127208,3213.9,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834264559,3.11138767,3214.0,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834264762,3.12485679,3214.0,3213.5,1.45546954]
["bitfinex","ETHUSD",1768834265362,0.01420884,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1768834265662,0.01420884,3213.9,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834265864,3.12574361,3213.9,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834266292,0.01494007,3213.8,3213.5,0.00080256]
["bitfinex","ETHUSD",1768834267678,1.43360729,3213.7,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834267864,1.43360729,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834269794,4.54549417,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834270292,1.43360729,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834270600,4.54549166,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834270781,5.31120997,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834270994,2.1993256,3213.5,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834271803,0.51280256,3213.9,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834272005,3.62430927,3213.9,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834272489,3.11230927,3213.9,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834272896,1.43360729,3213.8,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834273876,4.54524713,3213.8,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834274775,8.47383284,3213.8,3213.2,1.45646962]
["bitfinex","ETHUSD",1768834274996,8.47383284,3213.8,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834274997,1.43360729,3213.7,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834275687,0.512,3213.6,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834275878,1.43360729,3213.4,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834276881,4.54558076,3213.4,3213.2,0.00180264]
["bitfinex","ETHUSD",1768834279007,4.54558076,3213.4,3212.9,1.45466698]
["bitfinex","ETHUSD",1768834279187,4.49358076,3213.4,3212.9,1.45466698]
["bitfinex","ETHUSD",1768834281537,1.43360729,3213.3,3212.8,1.45646818]
["bitfinex","ETHUSD",1768834281742,1.43360729,3213.3,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834282253,0.00280264,3213.6,3212.9,1.45466698]
["bitfinex","ETHUSD",1768834282516,0.00280264,3213.6,3213.0,1.45466698]
["bitfinex","ETHUSD",1768834283331,0.00280264,3213.6,3212.8,3.11431078]
["bitfinex","ETHUSD",1768834283499,0.00280264,3213.6,3212.9,0.62269243]
["bitfinex","ETHUSD",1768834283500,1.44997352,3213.6,3212.9,0.62269243]
["bitfinex","ETHUSD",1768834283690,0.00280264,3213.6,3212.9,3.11244103]
["bitfinex","ETHUSD",1768834283897,0.00280264,3213.6,3213.0,1.4158461]
["bitfinex","ETHUSD",1768834288802,1.44997352,3213.6,3213.0,1.4158461]
["bitfinex","ETHUSD",1768834289026,1.44997352,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1768834289602,1.4011223,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1768834289801,1.44717088,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1768834289999,4.55913951,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1768834290628,3.11196863,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1768834293234,4.55907621,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1768834297043,6.22381066,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1768834297247,1.44717088,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1768834297748,4.55923635,3213.3,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834297943,1.44717088,3213.3,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834298142,4.55918426,3213.4,3212.8,1.61061203]
["bitfinex","ETHUSD",1768834298351,1.44717088,3213.3,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834299122,3.11201338,3213.4,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834300517,4.55908173,3213.5,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834301022,0.002,3213.2,3212.8,1.4176473]
["bitfinex","ETHUSD",1768834303799,1.47402578,3213.2,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834304354,1.47402578,3213.2,3212.8,1.46424065]
["bitfinex","ETHUSD",1768834304565,0.002,3213.2,3212.8,1.46424065]
["bitfinex","ETHUSD",1768834307427,3.11392097,3213.5,3213.0,1.46243945]
["bitfinex","ETHUSD",1768834307428,0.002,3213.5,3213.0,1.46243945]
["bitfinex","ETHUSD",1768834308173,0.00280264,3213.6,3212.9,5.81524025]
["bitfinex","ETHUSD",1768834308354,0.00280264,3213.6,3213.0,1.46243945]
["bitfinex","ETHUSD",1768834309395,0.00280264,3213.6,3213.1,3.11225918]
["bitfinex","ETHUSD",1768834309554,0.00280264,3213.6,3213.3,1.46243945]
["bitfinex","ETHUSD",1768834315665,6.31,3213.8,3213.3,1.47662003]
["bitfinex","ETHUSD",1768834318298,6.31280256,3213.9,3213.3,1.47662003]
["bitfinex","ETHUSD",1768834318817,9.42430968,3213.9,3213.3,1.47662003]
["bitfinex","ETHUSD",1768834318999,10.9960445,3213.9,3213.3,1.47662003]
["bitfinex","ETHUSD",1768834320302,1.57173482,3213.8,3213.2,0.51280272]
["bitfinex","ETHUSD",1768834320800,1.57173482,3213.8,3213.2,1.98942275]
["bitfinex","ETHUSD",1768834321404,1.57173482,3213.7,3213.2,1.98942275]
["bitfinex","ETHUSD",1768834321982,1.57173482,3213.7,3213.2,0.51280272]
["bitfinex","ETHUSD",1768834323505,1.57173482,3213.6,3213.2,0.51280272]
["bitfinex","ETHUSD",1768834323865,1.57173482,3213.5,3212.8,1.47842123]
["bitfinex","ETHUSD",1768834324101,0.4691383,3213.6,3213.0,1.47662003]
["bitfinex","ETHUSD",1768834324302,0.00080272,3213.6,3213.1,1.47662003]
["bitfinex","ETHUSD",1768834324867,0.00080272,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834328002,1.57253754,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834328308,0.00080272,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834330209,1.57253754,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834331197,0.00080272,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834332808,10.99608175,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1768834333006,10.99608175,3213.9,3213.5,1.47762003]
["bitfinex","ETHUSD",1768834333380,10.99608175,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1768834333580,12.4580213,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1768834337320,0.002,3213.6,3213.5,1.47762003]
["bitfinex","ETHUSD",1768834342428,0.002,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834342730,1.6243409,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834343095,0.002,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768834343428,0.002,3213.6,3213.3,1.59755692]
["bitfinex","ETHUSD",1768834344221,0.002,3213.6,3213.2,2.11035972]
["bitfinex","ETHUSD",1768834345017,1.6223409,3213.5,3213.2,0.5128028]
["bitfinex","ETHUSD",1768834350548,1.6223409,3213.5,3212.9,0.512]
["bitfinex","ETHUSD",1768834350549,1.6223409,3213.4,3212.9,0.512]
["bitfinex","ETHUSD",1768834350843,1.6223409,3213.4,3212.9,2.10955692]
["bitfinex","ETHUSD",1768834351251,1.6223409,3213.4,3213.0,1.59755692]
["bitfinex","ETHUSD",1768834351564,1.6251437,3213.6,3213.0,1.59755692]
["bitfinex","ETHUSD",1768834351742,1.6223409,3213.5,3213.0,1.59755692]
["bitfinex","ETHUSD",1768834352968,0.0028028,3213.6,3213.0,1.59755692]
["bitfinex","ETHUSD",1768834353868,0.0028028,3213.6,3213.1,1.59755692]
["bitfinex","ETHUSD",1768834355317,4.73693063,3213.6,3213.1,1.59755692]
["bitfinex","ETHUSD",1768834355641,1.6223409,3213.5,3213.1,1.59755692]
["bitfinex","ETHUSD",1768834359370,1.6223409,3213.5,3212.9,2.10955692]
["bitfinex","ETHUSD",1768834359577,1.6223409,3213.5,3212.9,0.512]
["bitfinex","ETHUSD",1768834359868,1.70856217,3213.4,3212.9,0.512]
["bitfinex","ETHUSD",1768834360074,1.70856217,3213.4,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834360280,1.70856217,3213.3,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834360447,1.70856217,3213.3,3212.8,1.68906906]
["bitfinex","ETHUSD",1768834360850,0.002,3213.2,3212.8,1.68906906]
["bitfinex","ETHUSD",1768834363060,1.70856217,3213.1,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834363384,0.17105622,3213.0,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834363585,1.87961839,3213.0,3212.8,0.0018012]
["bitfinex","ETHUSD",1768834364454,1.87961839,3213.0,3212.5,0.00180168]
["bitfinex","ETHUSD",1768834364868,1.70856217,3212.9,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834365068,1.70856217,3212.7,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834365491,1.70856217,3212.6,3212.2,0.00080216]
["bitfinex","ETHUSD",1768834366659,1.70856217,3212.2,3211.7,0.512]
["bitfinex","ETHUSD",1768834366966,1.70856217,3212.2,3211.5,0.00180104]
["bitfinex","ETHUSD",1768834367285,1.70856217,3212.0,3211.5,0.00180104]
["bitfinex","ETHUSD",1768834367452,1.70856217,3212.0,3211.0,1.68726786]
["bitfinex","ETHUSD",1768834367453,1.70856217,3211.9,3211.0,1.68726786]
["bitfinex","ETHUSD",1768834367666,1.70856217,3211.7,3211.0,1.68726786]
["bitfinex","ETHUSD",1768834368676,0.75225504,3211.8,3210.6,0.00080224]
["bitfinex","ETHUSD",1768834368677,1.70936505,3211.3,3210.6,0.00080224]
["bitfinex","ETHUSD",1768834369022,1.70936505,3211.3,3210.6,1.6880701]
["bitfinex","ETHUSD",1768834369374,1.70856217,3211.2,3210.6,1.6880701]
["bitfinex","ETHUSD",1768834369706,1.70856217,3211.2,3210.6,0.00080224]
["bitfinex","ETHUSD",1768834371579,1.70856217,3211.2,3210.6,1.6880701]
["bitfinex","ETHUSD",1768834372522,1.70856217,3211.1,3210.6,1.6880701]
["bitfinex","ETHUSD",1768834372813,1.70856217,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1768834374231,0.00080288,3211.3,3210.9,1.67720771]
["bitfinex","ETHUSD",1768834374377,6.31,3211.5,3211.0,1.84392848]
["bitfinex","ETHUSD",1768834374576,6.31,3211.5,3211.0,1.67620771]
["bitfinex","ETHUSD",1768834376223,6.31,3211.5,3211.1,1.67620771]
["bitfinex","ETHUSD",1768834376435,0.51280104,3211.9,3211.1,0.22430488]
["bitfinex","ETHUSD",1768834376436,0.00080104,3211.9,3211.1,0.22430488]
["bitfinex","ETHUSD",1768834376627,1.59629822,3212.3,3211.3,5.8139882]
["bitfinex","ETHUSD",1768834376930,0.00080128,3212.3,3211.5,0.22430496]
["bitfinex","ETHUSD",1768834377929,1.59549694,3212.2,3211.8,0.5]
["bitfinex","ETHUSD",1768834378325,1.59549694,3212.2,3211.8,0.72738322]
["bitfinex","ETHUSD",1768834379131,1.59549694,3212.2,3211.8,3.84089437]
["bitfinex","ETHUSD",1768834379330,1.59549694,3212.2,3211.8,0.72738322]
["bitfinex","ETHUSD",1768834379627,1.59549694,3212.2,3211.8,1.11147925]
["bitfinex","ETHUSD",1768834380493,1.59549694,3212.2,3211.8,0.88409603]
["bitfinex","ETHUSD",1768834381227,1.59549694,3212.2,3211.8,1.11713282]
["bitfinex","ETHUSD",1768834381452,0.00080216,3212.6,3212.0,0.23303679]
["bitfinex","ETHUSD",1768834381728,0.00080216,3212.6,3212.2,0.23303679]
["bitfinex","ETHUSD",1768834382332,1.5962991,3212.6,3212.0,0.24891214]
["bitfinex","ETHUSD",1768834382495,1.59549694,3212.5,3211.9,0.00080136]
["bitfinex","ETHUSD",1768834383121,3.11358786,3212.6,3211.2,0.24971494]
["bitfinex","ETHUSD",1768834383122,1.59549694,3212.3,3211.2,0.24971494]
["bitfinex","ETHUSD",1768834383323,1.59549694,3212.1,3211.2,0.24971494]
["bitfinex","ETHUSD",1768834383751,1.59549694,3212.1,3211.3,0.2654065]
["bitfinex","ETHUSD",1768834383956,1.59549694,3212.0,3211.2,0.0008028]
["bitfinex","ETHUSD",1768834384151,1.59549694,3211.8,3211.2,0.0008028]
["bitfinex","ETHUSD",1768834384542,1.59549694,3211.7,3211.2,0.0008028]
["bitfinex","ETHUSD",1768834386241,1.59549694,3211.6,3211.2,0.0008028]
["bitfinex","ETHUSD",1768834386762,1.59549694,3211.5,3211.2,0.0008028]
["bitfinex","ETHUSD",1768834387467,1.59549694,3211.5,3210.9,0.00180296]
["bitfinex","ETHUSD",1768834387625,1.5962999,3211.3,3210.6,0.00080224]
["bitfinex","ETHUSD",1768834388028,0.00080296,3211.3,3210.8,0.3271994]
["bitfinex","ETHUSD",1768834388229,0.00080296,3211.3,3211.0,0.34201641]
["bitfinex","ETHUSD",1768834388745,0.00080296,3211.3,3211.1,0.34201641]
["bitfinex","ETHUSD",1768834390361,1.5962999,3211.3,3210.9,0.71531842]
["bitfinex","ETHUSD",1768834390554,1.5962999,3211.3,3210.9,0.37114183]
["bitfinex","ETHUSD",1768834390956,1.5962999,3211.3,3210.8,0.512]
["bitfinex","ETHUSD",1768834391464,1.5962999,3211.3,3210.8,0.89745412]
["bitfinex","ETHUSD",1768834391765,0.00080296,3211.3,3210.9,0.38545412]
["bitfinex","ETHUSD",1768834391967,0.00080296,3211.3,3211.0,0.38545412]
["bitfinex","ETHUSD",1768834392980,1.59629974,3211.6,3211.2,0.39960202]
["bitfinex","ETHUSD",1768834393141,0.0008028,3211.6,3211.2,0.39960202]
["bitfinex","ETHUSD",1768834393341,2.23743114,3212.1,3211.3,0.41278477]
["bitfinex","ETHUSD",1768834393562,3.83292808,3212.1,3211.3,0.41278477]
["bitfinex","ETHUSD",1768834393764,1.59549694,3212.0,3211.3,0.41278477]
["bitfinex","ETHUSD",1768834394135,2.23743114,3212.1,3211.4,0.41278477]
["bitfinex","ETHUSD",1768834394470,3.83292808,3212.1,3211.4,0.41278477]
["bitfinex","ETHUSD",1768834395034,3.83292808,3212.1,3211.5,0.42660969]
["bitfinex","ETHUSD",1768834395661,1.59629806,3211.9,3211.4,0.40396583]
["bitfinex","ETHUSD",1768834395866,1.59629806,3211.9,3211.3,0.95227581]
["bitfinex","ETHUSD",1768834396066,0.001,3211.6,3211.3,0.95227581]
["bitfinex","ETHUSD",1768834396681,0.001,3211.6,3211.3,4.06626831]
["bitfinex","ETHUSD",1768834397570,0.001,3211.6,3211.3,0.95227581]
["bitfinex","ETHUSD",1768834397775,0.001,3211.6,3211.3,0.512]
["bitfinex","ETHUSD",1768834397979,1.59649694,3211.6,3211.3,0.512]
["bitfinex","ETHUSD",1768834398165,1.59649694,3211.6,3211.5,0.5]
["bitfinex","ETHUSD",1768834398361,1.59649694,3211.6,3211.2,3.11486028]
["bitfinex","ETHUSD",1768834398687,1.59649694,3211.6,3211.2,3.82592555]
["bitfinex","ETHUSD",1768834399491,1.59649694,3211.6,3211.2,0.71186815]
["bitfinex","ETHUSD",1768834399791,1.59649694,3211.6,3211.2,3.82595991]
["bitfinex","ETHUSD",1768834402013,1.59649694,3211.6,3211.2,0.71186815]
["bitfinex","ETHUSD",1768834402202,1.59649694,3211.6,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834403216,1.78857337,3211.6,3211.2,3.1148791]
["bitfinex","ETHUSD",1768834403795,0.00080112,3211.9,3211.3,0.55541686]
["bitfinex","ETHUSD",1768834404333,1.78837449,3211.9,3211.3,0.55541686]
["bitfinex","ETHUSD",1768834406284,1.78837449,3211.9,3211.4,3.1139067]
["bitfinex","ETHUSD",1768834406611,1.78837449,3211.9,3211.4,3.79232335]
["bitfinex","ETHUSD",1768834407712,1.78837449,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768834407919,0.001,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768834410110,0.00080112,3211.9,3211.6,0.62639897]
["bitfinex","ETHUSD",1768834410343,0.001,3212.2,3211.8,0.63775787]
["bitfinex","ETHUSD",1768834411144,0.001,3212.2,3211.9,3.76240826]
["bitfinex","ETHUSD",1768834411346,0.001,3212.2,3212.0,0.6489863]
["bitfinex","ETHUSD",1768834412866,0.00080136,3212.3,3212.0,0.66008576]
["bitfinex","ETHUSD",1768834413360,4.02500451,3212.7,3212.2,0.67105773]
["bitfinex","ETHUSD",1768834413830,1.78837553,3212.6,3212.2,0.67105773]
["bitfinex","ETHUSD",1768834414429,0.00080216,3212.6,3212.2,0.67105773]
["bitfinex","ETHUSD",1768834415131,0.00080216,3212.6,3212.4,0.69262504]
["bitfinex","ETHUSD",1768834416870,2.23743114,3212.7,3212.4,0.69262504]
["bitfinex","ETHUSD",1768834417363,1.78757337,3212.6,3212.2,0.69056211]
["bitfinex","ETHUSD",1768834417868,1.78757337,3212.6,3212.2,3.8036766]
["bitfinex","ETHUSD",1768834418070,2.23743114,3212.7,3212.2,4.51737636]
["bitfinex","ETHUSD",1768834418267,2.23743114,3212.7,3212.2,0.69056211]
["bitfinex","ETHUSD",1768834418469,2.16904289,3212.7,3212.5,0.72405593]
["bitfinex","ETHUSD",1768834418643,1.54504289,3212.7,3212.6,0.72405593]
["bitfinex","ETHUSD",1768834418970,0.14004289,3212.7,3212.6,0.72405593]
["bitfinex","ETHUSD",1768834419174,1.63241794,3213.0,3212.6,0.72405593]
["bitfinex","ETHUSD",1768834419481,1.59791023,3213.0,3212.6,0.72405593]
["bitfinex","ETHUSD",1768834419777,0.0028012,3213.2,3212.8,0.92395628]
["bitfinex","ETHUSD",1768834421778,0.0028012,3213.2,3212.9,0.95396779]
["bitfinex","ETHUSD",1768834422780,0.00031178,3213.2,3212.9,0.9637427]
["bitfinex","ETHUSD",1768834423081,0.00031178,3213.2,3212.7,1.34751172]
["bitfinex","ETHUSD",1768834423082,1.80523769,3213.2,3212.7,1.34751172]
["bitfinex","ETHUSD",1768834423284,1.80523769,3213.2,3212.6,4.08608482]
["bitfinex","ETHUSD",1768834423458,1.80523769,3213.2,3212.6,0.97340534]
["bitfinex","ETHUSD",1768834424190,1.80492591,3213.1,3212.5,0.00080176]
["bitfinex","ETHUSD",1768834424554,0.00031178,3213.2,3212.7,0.98315471]
["bitfinex","ETHUSD",1768834424788,0.00031178,3213.2,3212.8,0.98315471]
["bitfinex","ETHUSD",1768834425164,0.00031178,3213.2,3212.8,1.48315471]
["bitfinex","ETHUSD",1768834425779,0.00031178,3213.2,3212.5,0.00080176]
["bitfinex","ETHUSD",1768834425949,1.80523769,3213.2,3212.5,0.9936378]
["bitfinex","ETHUSD",1768834427787,1.80523769,3213.2,3212.6,1.01186637]
["bitfinex","ETHUSD",1768834430991,1.80523769,3213.2,3212.6,4.12460979]
["bitfinex","ETHUSD",1768834431396,1.80523769,3213.2,3212.6,1.01186637]
["bitfinex","ETHUSD",1768834431596,2.15787199,3213.2,3212.5,0.00080176]
["bitfinex","ETHUSD",1768834431757,1.80492591,3212.9,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834431961,1.80572767,3212.9,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834432159,1.80492591,3212.8,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834432360,1.80492591,3212.8,3212.5,0.5]
["bitfinex","ETHUSD",1768834435289,1.80492591,3212.8,3212.3,4.20527045]
["bitfinex","ETHUSD",1768834435495,1.80492591,3212.8,3212.4,1.09226533]
["bitfinex","ETHUSD",1768834439188,1.80492591,3212.8,3212.2,1.12620352]
["bitfinex","ETHUSD",1768834439396,1.80492591,3212.8,3212.2,3.90037773]
["bitfinex","ETHUSD",1768834439570,1.80492591,3212.8,3212.3,1.12540128]
["bitfinex","ETHUSD",1768834441170,0.00280176,3212.9,3212.3,1.12540128]
["bitfinex","ETHUSD",1768834441371,1.99539953,3212.9,3212.3,1.12540128]
["bitfinex","ETHUSD",1768834441596,1.99539953,3212.9,3212.2,1.92866983]
["bitfinex","ETHUSD",1768834441789,1.99539953,3212.9,3212.2,1.14220606]
["bitfinex","ETHUSD",1768834442283,1.99539953,3212.9,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834443511,1.99259777,3212.8,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834444199,1.99259777,3212.8,3212.2,1.1578431]
["bitfinex","ETHUSD",1768834444502,1.99259777,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834444694,1.99459777,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834445427,0.002,3212.8,3212.5,1.17332075]
["bitfinex","ETHUSD",1768834446008,0.002,3212.8,3212.5,1.60194216]
["bitfinex","ETHUSD",1768834446409,0.002,3212.8,3212.5,0.42962141]
["bitfinex","ETHUSD",1768834446733,0.002,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834446734,1.99459777,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834448993,3.62647831,3213.2,3212.5,0.001]
["bitfinex","ETHUSD",1768834448994,1.84171131,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1768834449189,1.84171131,3213.1,3212.8,0.00080128]
["bitfinex","ETHUSD",1768834449718,1.84171131,3213.1,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834450488,3.11235521,3213.1,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834450694,1.99259777,3213.0,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834452037,1.99259777,3212.9,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834454311,1.99259777,3212.8,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834458434,1.99459777,3212.8,3212.5,0.00180184]
["bitfinex","ETHUSD",1768834461510,1.99459777,3212.8,3212.2,1.73501204]
["bitfinex","ETHUSD",1768834461511,1.99459777,3212.8,3212.2,2.26259112]
["bitfinex","ETHUSD",1768834462313,1.99459777,3212.8,3212.5,0.5]
["bitfinex","ETHUSD",1768834462740,1.99459777,3212.8,3212.2,0.51280224]
["bitfinex","ETHUSD",1768834463043,1.94259777,3212.8,3212.2,2.32805368]
["bitfinex","ETHUSD",1768834463248,1.94259777,3212.8,3212.2,2.87219058]
["bitfinex","ETHUSD",1768834463846,0.002,3212.8,3212.4,1.82186697]
["bitfinex","ETHUSD",1768834464748,2.03417929,3212.8,3212.2,5.99840431]
["bitfinex","ETHUSD",1768834464957,2.03417929,3212.8,3212.2,2.88534566]
["bitfinex","ETHUSD",1768834466115,2.03417929,3212.8,3212.2,5.45428503]
["bitfinex","ETHUSD",1768834467050,2.03417929,3212.8,3212.3,1.84126114]
["bitfinex","ETHUSD",1768834467261,2.03417929,3212.8,3212.5,0.5]
["bitfinex","ETHUSD",1768834470036,2.03417929,3212.8,3212.2,0.51280224]
["bitfinex","ETHUSD",1768834470540,2.03417929,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834470745,2.03217929,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834479432,0.002,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834480440,0.002,3212.8,3212.5,2.09768898]
["bitfinex","ETHUSD",1768834484773,2.21246341,3212.9,3212.5,2.09768898]
["bitfinex","ETHUSD",1768834484975,0.00080128,3213.2,3212.7,2.09668898]
["bitfinex","ETHUSD",1768834485132,2.21166157,3213.1,3212.6,0.7217689]
["bitfinex","ETHUSD",1768834485338,2.21166157,3213.0,3212.6,0.512]
["bitfinex","ETHUSD",1768834485538,2.21166157,3213.0,3212.5,0.00180192]
["bitfinex","ETHUSD",1768834486033,2.21166157,3212.6,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834486230,2.21166157,3212.5,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834491449,2.21166157,3212.7,3212.2,2.09749122]
["bitfinex","ETHUSD",1768834493785,2.21166157,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834494687,2.18863883,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1768834495251,2.18783691,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834495616,2.18783691,3212.7,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834497598,2.70063883,3212.9,3212.3,2.04878108]
["bitfinex","ETHUSD",1768834499982,2.18863883,3212.9,3212.3,2.04878108]
["bitfinex","ETHUSD",1768834500377,2.18863883,3212.9,3212.4,2.04878108]
["bitfinex","ETHUSD",1768834500581,0.00080192,3212.9,3212.4,2.04878108]
["bitfinex","ETHUSD",1768834500810,0.00080192,3212.9,3212.6,2.04878108]
["bitfinex","ETHUSD",1768834501386,0.00080192,3212.9,3212.5,3.14657912]
["bitfinex","ETHUSD",1768834501585,0.00080192,3212.9,3212.5,2.04878108]
["bitfinex","ETHUSD",1768834501809,2.18863883,3212.9,3212.5,2.04878108]
["bitfinex","ETHUSD",1768834502083,2.18863883,3212.9,3212.4,0.512]
["bitfinex","ETHUSD",1768834502690,2.18863883,3212.9,3212.2,0.51280224]
["bitfinex","ETHUSD",1768834502878,2.18783691,3212.8,3212.2,0.51280224]
["bitfinex","ETHUSD",1768834504013,2.18783691,3212.8,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834504695,0.51280192,3212.9,3212.3,2.04878108]
["bitfinex","ETHUSD",1768834504696,0.00080192,3212.9,3212.3,2.04878108]
["bitfinex","ETHUSD",1768834505281,0.00080192,3212.9,3212.5,2.04978108]
["bitfinex","ETHUSD",1768834506379,0.002,3212.8,3212.5,2.04978108]
["bitfinex","ETHUSD",1768834512219,0.002,3212.8,3212.6,2.04878108]
["bitfinex","ETHUSD",1768834512520,0.00080192,3212.9,3212.7,2.04878108]
["bitfinex","ETHUSD",1768834513395,0.00080192,3212.9,3212.5,2.04978108]
["bitfinex","ETHUSD",1768834516731,0.00080192,3212.9,3212.6,2.04878108]
["bitfinex","ETHUSD",1768834518006,0.00280192,3212.9,3212.6,2.04878108]
["bitfinex","ETHUSD",1768834519641,2.19063883,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1768834519959,0.00280192,3212.9,3212.5,2.30595919]
["bitfinex","ETHUSD",1768834523936,2.18389968,3212.9,3212.5,0.25717811]
["bitfinex","ETHUSD",1768834524144,2.18389968,3212.9,3212.5,2.30914757]
["bitfinex","ETHUSD",1768834524506,0.00280192,3212.9,3212.5,2.30914757]
["bitfinex","ETHUSD",1768834526843,2.18389968,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1768834527335,2.18389968,3212.9,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834527511,2.69589968,3212.9,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834527702,2.18109776,3212.7,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834527906,2.18109776,3212.5,3212.2,0.00080224]
["bitfinex","ETHUSD",1768834528519,2.18109776,3212.5,3211.9,0.00080144]
["bitfinex","ETHUSD",1768834528520,2.18109776,3212.4,3211.9,0.00080144]
["bitfinex","ETHUSD",1768834530244,2.18109776,3212.3,3211.9,0.00080144]
["bitfinex","ETHUSD",1768834530439,2.18109776,3212.2,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834530641,2.18109776,3212.0,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834530937,2.18109776,3211.9,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834533149,2.18109776,3211.8,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834535149,2.18109776,3211.7,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834535750,2.71056052,3211.7,3211.5,0.0028012]
["bitfinex","ETHUSD",1768834537117,2.18109776,3211.5,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834540551,5.92776466,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834540938,2.81413948,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834541866,2.28467672,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768834542174,2.92864441,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768834543362,0.5128012,3211.9,3211.5,2.21936796]
["bitfinex","ETHUSD",1768834543730,0.0008012,3211.9,3211.5,2.21936796]
["bitfinex","ETHUSD",1768834544552,2.28547792,3211.9,3211.5,2.21936796]
["bitfinex","ETHUSD",1768834544943,2.28547792,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768834545156,3.45555768,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768834545776,1.17088096,3211.8,3211.5,2.21936796]
["bitfinex","ETHUSD",1768834545973,0.0008012,3211.9,3211.5,2.21936796]
["bitfinex","ETHUSD",1768834546159,2.28467672,3211.8,3211.3,2.21736796]
["bitfinex","ETHUSD",1768834547888,2.28467672,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834548580,2.28547792,3211.9,3211.2,2.21817084]
["bitfinex","ETHUSD",1768834549077,5.39893056,3211.9,3211.2,2.21817084]
["bitfinex","ETHUSD",1768834551180,2.28467672,3211.8,3211.2,2.21817084]
["bitfinex","ETHUSD",1768834551368,2.28467672,3211.8,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834552349,2.28467672,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834553578,2.28467672,3211.7,3211.2,2.35755088]
["bitfinex","ETHUSD",1768834553783,2.28467672,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768834556885,2.28467672,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834556886,2.30548901,3211.6,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834557689,2.81748901,3211.6,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834560496,2.30548901,3211.6,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834565901,2.30648901,3211.5,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834568362,2.30548901,3211.8,3211.2,2.35755088]
["bitfinex","ETHUSD",1768834569090,2.30548901,3211.8,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834569881,2.30548901,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834570295,2.30548901,3211.7,3211.2,2.35755088]
["bitfinex","ETHUSD",1768834570481,2.30548901,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834570897,2.30548901,3211.7,3211.2,2.35755088]
["bitfinex","ETHUSD",1768834572390,2.30548901,3211.7,3211.2,0.00080288]
["bitfinex","ETHUSD",1768834574119,2.30548901,3211.4,3210.9,0.00080304]
["bitfinex","ETHUSD",1768834576782,2.30548901,3211.3,3210.9,0.00080304]
["bitfinex","ETHUSD",1768834577690,2.30548901,3211.3,3211.2,0.002]
["bitfinex","ETHUSD",1768834578518,2.30548901,3211.8,3211.2,2.35955096]
["bitfinex","ETHUSD",1768834578706,2.81748901,3211.7,3211.2,2.35955096]
["bitfinex","ETHUSD",1768834579020,2.81748901,3211.7,3211.2,0.00280296]
["bitfinex","ETHUSD",1768834581939,2.30548901,3211.7,3211.2,2.35955096]
["bitfinex","ETHUSD",1768834582121,0.512,3211.6,3211.2,2.59550606]
["bitfinex","ETHUSD",1768834582417,5.41976229,3211.9,3211.2,2.59550606]
["bitfinex","ETHUSD",1768834582418,0.512,3211.5,3211.2,2.59550606]
["bitfinex","ETHUSD",1768834583347,2.29265045,3211.7,3211.2,2.59550606]
["bitfinex","ETHUSD",1768834583348,1.74265045,3211.7,3211.2,2.59550606]
["bitfinex","ETHUSD",1768834583491,0.512,3211.6,3211.3,2.20278362]
["bitfinex","ETHUSD",1768834583692,0.512,3211.6,3211.3,2.44693779]
["bitfinex","ETHUSD",1768834586805,0.512,3211.6,3211.3,0.24415417]
["bitfinex","ETHUSD",1768834587138,2.29265045,3211.5,3211.2,0.00280296]
["bitfinex","ETHUSD",1768834588129,2.29265045,3211.5,3210.9,0.00280304]
["bitfinex","ETHUSD",1768834588536,2.29265045,3211.4,3210.9,0.00280304]
["bitfinex","ETHUSD",1768834588724,2.29265045,3211.2,3210.9,0.00280304]
["bitfinex","ETHUSD",1768834589034,2.80465045,3211.1,3210.9,0.00280304]
["bitfinex","ETHUSD",1768834590337,0.512,3211.1,3210.9,2.20558666]
["bitfinex","ETHUSD",1768834593947,0.512,3211.1,3210.9,2.73759371]
["bitfinex","ETHUSD",1768834595155,2.29265045,3211.5,3210.9,2.73759371]
["bitfinex","ETHUSD",1768834595358,0.512,3211.4,3211.0,2.20278362]
["bitfinex","ETHUSD",1768834597011,0.512,3211.6,3211.2,0.00080304]
["bitfinex","ETHUSD",1768834597216,0.512,3211.6,3211.2,2.20358666]
["bitfinex","ETHUSD",1768834597411,0.512,3211.6,3211.2,2.42394533]
["bitfinex","ETHUSD",1768834598343,5.40623661,3211.8,3211.2,2.42394533]
["bitfinex","ETHUSD",1768834598659,0.5128012,3211.9,3211.2,3.33523837]
["bitfinex","ETHUSD",1768834598820,0.5128012,3211.9,3211.3,2.20278362]
["bitfinex","ETHUSD",1768834599444,0.00080144,3212.3,3211.7,2.20278362]
["bitfinex","ETHUSD",1768834599639,0.00080144,3212.3,3211.9,2.20278362]
["bitfinex","ETHUSD",1768834599640,0.512,3212.2,3211.9,2.20278362]
["bitfinex","ETHUSD",1768834601744,0.00080144,3212.3,3211.9,2.20278362]
["bitfinex","ETHUSD",1768834601942,0.00080224,3212.6,3212.0,2.24124376]
["bitfinex","ETHUSD",1768834602148,0.512,3212.5,3212.0,2.24124376]
["bitfinex","ETHUSD",1768834602322,0.00080224,3212.6,3212.0,2.24124376]
["bitfinex","ETHUSD",1768834602656,2.23039837,3212.9,3212.2,2.24124376]
["bitfinex","ETHUSD",1768834602952,0.512,3212.8,3212.2,2.24204608]
["bitfinex","ETHUSD",1768834603718,0.512,3212.8,3212.2,5.35512494]
["bitfinex","ETHUSD",1768834603924,0.512,3212.8,3212.3,2.24124376]
["bitfinex","ETHUSD",1768834604491,0.512,3212.7,3212.3,2.24124376]
["bitfinex","ETHUSD",1768834604660,0.512,3212.7,3212.4,2.24124376]
["bitfinex","ETHUSD",1768834604958,0.512,3212.6,3212.4,2.24124376]
["bitfinex","ETHUSD",1768834606360,0.00280192,3212.9,3212.5,2.24124376]
["bitfinex","ETHUSD",1768834606564,0.51480192,3212.9,3212.5,2.24124376]
["bitfinex","ETHUSD",1768834607658,0.00280192,3212.9,3212.5,2.24124376]
["bitfinex","ETHUSD",1768834607842,0.00280192,3212.9,3212.7,2.24124376]
["bitfinex","ETHUSD",1768834608665,2.23039837,3212.9,3212.4,2.24124376]
["bitfinex","ETHUSD",1768834609053,2.23039837,3212.9,3212.2,2.24204608]
["bitfinex","ETHUSD",1768834609248,2.23039837,3212.9,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834609942,2.22759645,3212.8,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834610260,2.73959645,3212.7,3212.2,2.24204608]
["bitfinex","ETHUSD",1768834611659,2.73959645,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834612276,0.512,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834612772,0.512,3212.5,3212.2,2.24204608]
["bitfinex","ETHUSD",1768834618156,2.78157907,3212.5,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834618789,0.512,3212.5,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834620584,0.512,3212.5,3212.2,2.42595898]
["bitfinex","ETHUSD",1768834620974,2.26957907,3212.8,3212.2,2.42595898]
["bitfinex","ETHUSD",1768834621165,0.512,3212.7,3212.2,2.42595898]
["bitfinex","ETHUSD",1768834621569,2.26957907,3212.8,3212.2,2.42595898]
["bitfinex","ETHUSD",1768834621796,0.512,3212.6,3212.2,2.42595898]
["bitfinex","ETHUSD",1768834622492,2.26957907,3212.8,3212.3,2.42515666]
["bitfinex","ETHUSD",1768834622797,0.512,3212.7,3212.3,2.42515666]
["bitfinex","ETHUSD",1768834623393,0.512,3212.6,3212.3,2.42515666]
["bitfinex","ETHUSD",1768834624212,0.512,3212.5,3212.3,2.42515666]
["bitfinex","ETHUSD",1768834624412,0.00280192,3212.9,3212.4,2.42515666]
["bitfinex","ETHUSD",1768834624583,0.512,3212.6,3212.4,2.42515666]
["bitfinex","ETHUSD",1768834628632,2.26957907,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834628840,0.512,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834629129,0.512,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1768834629277,2.26957907,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834629483,0.512,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834634322,2.26957907,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834634622,0.512,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1768834635904,0.47253642,3212.6,3212.5,2.42615666]
["bitfinex","ETHUSD",1768834636118,0.512,3212.7,3212.5,2.9800714]
["bitfinex","ETHUSD",1768834637049,0.512,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834637617,2.78157907,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834640552,2.78157907,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834640844,2.78157907,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834641941,2.26957907,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834645448,1.68332304,3212.7,3212.2,2.29744127]
["bitfinex","ETHUSD",1768834645655,2.36787567,3212.6,3212.2,2.29744127]
["bitfinex","ETHUSD",1768834645880,2.36787567,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834647365,2.36787567,3212.6,3212.2,2.29744127]
["bitfinex","ETHUSD",1768834648951,0.512,3212.7,3212.2,5.4105659]
["bitfinex","ETHUSD",1768834649472,2.87987567,3212.7,3212.2,5.4105659]
["bitfinex","ETHUSD",1768834650672,0.512,3212.7,3212.3,2.29663895]
["bitfinex","ETHUSD",1768834650873,0.512,3212.7,3212.3,5.40966919]
["bitfinex","ETHUSD",1768834651075,2.87987567,3212.7,3212.3,5.40966919]
["bitfinex","ETHUSD",1768834651568,2.87987567,3212.7,3212.3,2.29663895]
["bitfinex","ETHUSD",1768834651970,6.31280192,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1768834652170,6.31280192,3212.9,3212.5,2.29763895]
["bitfinex","ETHUSD",1768834652360,0.512,3212.8,3212.5,2.29763895]
["bitfinex","ETHUSD",1768834653260,0.512,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834653465,2.87987567,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1768834654370,0.512,3212.8,3212.5,2.29763895]
["bitfinex","ETHUSD",1768834654581,0.00080128,3213.2,3212.7,2.29663895]
["bitfinex","ETHUSD",1768834654775,0.512,3213.0,3212.7,2.29663895]
["bitfinex","ETHUSD",1768834654963,0.512,3213.0,3212.5,2.83950667]
["bitfinex","ETHUSD",1768834656880,2.36787567,3212.9,3212.5,0.54286772]
["bitfinex","ETHUSD",1768834657091,2.36787567,3212.9,3212.5,0.001802]
["bitfinex","ETHUSD",1768834658348,2.36867767,3212.9,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834658548,2.36787567,3212.8,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834660777,2.36787567,3212.8,3212.2,2.45284334]
["bitfinex","ETHUSD",1768834660989,0.512,3212.7,3212.4,2.45204102]
["bitfinex","ETHUSD",1768834663971,2.82714933,3212.7,3212.3,0.24528433]
["bitfinex","ETHUSD",1768834664286,2.82714933,3212.7,3212.2,2.45284334]
["bitfinex","ETHUSD",1768834664665,2.82714933,3212.7,3212.2,5.56595541]
["bitfinex","ETHUSD",1768834665879,2.82714933,3212.7,3212.3,2.45204102]
["bitfinex","ETHUSD",1768834668092,2.82714933,3212.7,3212.3,5.56505778]
["bitfinex","ETHUSD",1768834668294,0.512,3212.7,3212.3,5.56505778]
["bitfinex","ETHUSD",1768834668472,0.512,3212.7,3212.3,6.12164379]
["bitfinex","ETHUSD",1768834668664,0.512,3212.6,3212.3,6.12164379]
["bitfinex","ETHUSD",1768834670784,0.512,3212.6,3212.4,2.45204102]
["bitfinex","ETHUSD",1768834675267,0.512,3212.6,3212.4,5.56496329]
["bitfinex","ETHUSD",1768834675466,0.512,3212.7,3212.4,5.56496329]
["bitfinex","ETHUSD",1768834675664,0.512,3212.7,3212.5,2.27393497]
["bitfinex","ETHUSD",1768834680192,0.512,3212.7,3212.4,0.92354826]
["bitfinex","ETHUSD",1768834680396,0.512,3212.7,3212.4,3.19748323]
["bitfinex","ETHUSD",1768834680573,0.512,3212.7,3212.4,6.31040371]
["bitfinex","ETHUSD",1768834681408,0.512,3212.7,3212.4,3.19748323]
["bitfinex","ETHUSD",1768834681806,2.73921896,3212.7,3212.4,0.92354826]
["bitfinex","ETHUSD",1768834682014,2.73921896,3212.7,3212.2,5.38783579]
["bitfinex","ETHUSD",1768834682682,2.73921896,3212.7,3212.4,3.11291696]
["bitfinex","ETHUSD",1768834682879,0.512,3212.8,3212.5,2.27393497]
["bitfinex","ETHUSD",1768834683785,0.512,3213.0,3212.7,2.27393497]
["bitfinex","ETHUSD",1768834684619,0.512,3213.0,3212.8,2.27393497]
["bitfinex","ETHUSD",1768834684814,2.73921896,3213.0,3212.5,0.00080208]
["bitfinex","ETHUSD",1768834686791,0.002,3212.8,3212.5,0.00080208]
["bitfinex","ETHUSD",1768834687293,0.002,3212.8,3212.5,2.27473705]
["bitfinex","ETHUSD",1768834687500,0.002,3212.8,3212.6,2.50140868]
["bitfinex","ETHUSD",1768834690721,0.002,3212.8,3212.6,0.22747371]
["bitfinex","ETHUSD",1768834693521,0.002,3212.8,3212.5,0.00080208]
["bitfinex","ETHUSD",1768834693725,2.22921896,3212.8,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834694724,2.22721896,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834694927,2.22721896,3212.5,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834699605,2.14730904,3212.5,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834699835,0.512,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834700133,0.512,3212.6,3212.2,2.27473729]
["bitfinex","ETHUSD",1768834701037,2.73921896,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834701916,2.73921896,3212.6,3212.2,2.27473729]
["bitfinex","ETHUSD",1768834702615,2.73921896,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834705724,2.28524752,3212.5,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834714422,2.79724752,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834715547,0.512,3212.5,3212.2,2.22869144]
["bitfinex","ETHUSD",1768834718354,0.512,3212.5,3212.3,2.22788912]
["bitfinex","ETHUSD",1768834719747,0.512,3212.7,3212.5,2.33839734]
["bitfinex","ETHUSD",1768834721027,0.512,3212.7,3212.5,2.33939734]
["bitfinex","ETHUSD",1768834721227,0.512,3212.7,3212.5,0.02610038]
["bitfinex","ETHUSD",1768834721228,2.84699503,3212.7,3212.5,0.02610038]
["bitfinex","ETHUSD",1768834721427,0.512,3212.7,3212.5,0.02610038]
["bitfinex","ETHUSD",1768834722557,2.33699503,3212.8,3212.5,0.02610038]
["bitfinex","ETHUSD",1768834722558,0.002,3212.8,3212.5,2.33939734]
["bitfinex","ETHUSD",1768834722926,0.002,3212.8,3212.6,2.31329696]
["bitfinex","ETHUSD",1768834723126,0.51280208,3212.9,3212.6,2.31329696]
["bitfinex","ETHUSD",1768834723127,0.00080208,3212.9,3212.6,2.31329696]
["bitfinex","ETHUSD",1768834723455,0.00080208,3212.9,3212.5,3.68416174]
["bitfinex","ETHUSD",1768834723456,0.512,3213.1,3212.7,2.31329696]
["bitfinex","ETHUSD",1768834725345,0.00080128,3213.2,3212.7,2.31329696]
["bitfinex","ETHUSD",1768834725550,0.51280128,3213.2,3212.7,2.31329696]
["bitfinex","ETHUSD",1768834726442,0.51280128,3213.2,3212.8,2.31329696]
["bitfinex","ETHUSD",1768834729937,0.512,3213.1,3212.8,2.31329696]
["bitfinex","ETHUSD",1768834730745,0.51280128,3213.2,3212.8,2.31329696]
["bitfinex","ETHUSD",1768834731247,0.51280128,3213.2,3212.8,5.42584196]
["bitfinex","ETHUSD",1768834731248,2.84779631,3213.2,3212.8,5.42584196]
["bitfinex","ETHUSD",1768834731445,0.51280128,3213.2,3212.8,5.42584196]
["bitfinex","ETHUSD",1768834731647,0.51280128,3213.2,3212.9,0.5425842]
["bitfinex","ETHUSD",1768834732864,0.51480128,3213.2,3212.9,0.5425842]
["bitfinex","ETHUSD",1768834733063,2.84189254,3213.2,3212.6,2.30009494]
["bitfinex","ETHUSD",1768834733257,2.84189254,3213.2,3212.5,3.13973014]
["bitfinex","ETHUSD",1768834733568,2.84189254,3213.2,3212.6,3.11273764]
["bitfinex","ETHUSD",1768834734070,2.84189254,3213.2,3212.5,5.43978932]
["bitfinex","ETHUSD",1768834734245,2.84189254,3213.2,3212.6,0.54397893]
["bitfinex","ETHUSD",1768834735240,2.84189254,3213.2,3212.6,3.65671927]
["bitfinex","ETHUSD",1768834739867,2.84189254,3213.2,3212.6,5.95681421]
["bitfinex","ETHUSD",1768834741241,2.84189254,3213.2,3212.6,0.54397893]
["bitfinex","ETHUSD",1768834741743,2.84189254,3213.2,3212.5,2.3018971]
["bitfinex","ETHUSD",1768834742675,2.84189254,3213.2,3212.5,3.11462174]
["bitfinex","ETHUSD",1768834742873,2.84189254,3213.2,3212.5,5.41471668]
["bitfinex","ETHUSD",1768834743881,2.84189254,3213.2,3212.5,2.3018971]
["bitfinex","ETHUSD",1768834744175,2.32709126,3213.1,3212.5,2.3018971]
["bitfinex","ETHUSD",1768834744372,2.32709126,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1768834747077,2.32709126,3213.1,3212.5,0.00180216]
["bitfinex","ETHUSD",1768834747268,2.32789342,3212.9,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834747457,2.32709126,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834748683,2.32709126,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834749781,2.32709126,3212.6,3212.2,2.30089726]
["bitfinex","ETHUSD",1768834750080,0.512,3212.5,3212.2,2.30089726]
["bitfinex","ETHUSD",1768834750282,0.512,3212.4,3212.2,2.30089726]
["bitfinex","ETHUSD",1768834750681,0.512,3212.5,3212.2,2.30089726]
["bitfinex","ETHUSD",1768834754395,0.512,3212.5,3212.3,2.30009494]
["bitfinex","ETHUSD",1768834754994,0.512,3212.6,3212.3,2.30009494]
["bitfinex","ETHUSD",1768834756262,0.512,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1768834759331,0.002,3212.7,3212.5,2.30109494]
["bitfinex","ETHUSD",1768834761427,0.002,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834767432,2.22920047,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1768834767610,2.22720047,3212.6,3212.2,0.00080232]
["bitfinex","ETHUSD",1768834775738,0.95479596,3212.5,3212.2,2.24413078]
["bitfinex","ETHUSD",1768834782240,0.95479596,3212.5,3212.4,0.5]
["bitfinex","ETHUSD",1768834787547,0.95479596,3212.5,3212.3,2.13800154]
["bitfinex","ETHUSD",1768834790224,0.002,3212.7,3212.3,2.13800154]
["bitfinex","ETHUSD",1768834791025,0.514,3212.7,3212.3,2.13800154]
["bitfinex","ETHUSD",1768834792263,0.95479596,3212.6,3212.3,2.13800154]
["bitfinex","ETHUSD",1768834793128,0.95479596,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1768834800248,0.95479596,3212.6,3212.2,2.13504549]
["bitfinex","ETHUSD",1768834800543,0.00080216,3212.9,3212.5,2.13424317]
["bitfinex","ETHUSD",1768834800870,0.00280128,3213.2,3212.7,2.13424317]
["bitfinex","ETHUSD",1768834801771,0.00280128,3213.2,3212.9,2.13424317]
["bitfinex","ETHUSD",1768834802372,0.00280128,3213.2,3212.5,5.24783637]
["bitfinex","ETHUSD",1768834802373,2.07546945,3213.2,3212.5,5.24783637]
["bitfinex","ETHUSD",1768834802684,2.07546945,3213.2,3212.6,2.13424317]
["bitfinex","ETHUSD",1768834802883,2.07546945,3213.2,3212.7,0.52478364]
["bitfinex","ETHUSD",1768834803381,0.00280128,3213.2,3212.8,2.13424317]
["bitfinex","ETHUSD",1768834803790,0.00280128,3213.2,3212.9,2.13424317]
["bitfinex","ETHUSD",1768834805890,0.00280128,3213.2,3212.9,5.24668384]
["bitfinex","ETHUSD",1768834806184,0.00280128,3213.2,3212.9,2.13424317]
["bitfinex","ETHUSD",1768834806384,2.07266817,3213.1,3212.7,0.52478364]
["bitfinex","ETHUSD",1768834806586,2.07266817,3213.1,3212.5,0.00080224]
["bitfinex","ETHUSD",1768834806886,0.00280128,3213.2,3212.5,0.00080224]
["bitfinex","ETHUSD",1768834806887,0.512,3213.0,3212.9,2.13424317]
["bitfinex","ETHUSD",1768834807093,0.512,3213.1,3212.9,2.13424317]
["bitfinex","ETHUSD",1768834807685,0.00280128,3213.2,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834808395,2.07546945,3213.2,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834810686,0.00280128,3213.2,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834811871,2.58466817,3213.3,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834811872,0.44149053,3213.3,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834813268,0.002,3213.5,3213.1,2.13424317]
["bitfinex","ETHUSD",1768834813593,0.512,3213.8,3213.1,2.13424317]
["bitfinex","ETHUSD",1768834813890,0.512,3213.8,3213.3,2.13424317]
["bitfinex","ETHUSD",1768834814257,2.07547073,3213.9,3213.3,2.13424317]
["bitfinex","ETHUSD",1768834814491,2.58747073,3213.9,3213.2,0.00080288]
["bitfinex","ETHUSD",1768834815292,2.58747073,3213.9,3213.2,2.13504605]
["bitfinex","ETHUSD",1768834815887,0.00280256,3213.9,3213.2,2.13504605]
["bitfinex","ETHUSD",1768834816192,0.51480256,3213.9,3213.2,2.13504605]
["bitfinex","ETHUSD",1768834816995,0.002,3213.6,3213.2,2.13504605]
["bitfinex","ETHUSD",1768834817160,0.002,3213.6,3213.3,3.32550546]
["bitfinex","ETHUSD",1768834817365,0.002,3213.6,3213.4,2.13424317]
["bitfinex","ETHUSD",1768834818700,0.002,3213.6,3213.3,0.21350461]
["bitfinex","ETHUSD",1768834818701,2.07266817,3213.5,3213.3,0.21350461]
["bitfinex","ETHUSD",1768834818903,2.07266817,3213.5,3213.3,3.11206082]
["bitfinex","ETHUSD",1768834819267,2.07266817,3213.5,3213.2,3.11294978]
["bitfinex","ETHUSD",1768834819469,0.002,3213.6,3213.2,3.11294978]
["bitfinex","ETHUSD",1768834820321,2.07466817,3213.6,3213.2,0.00080288]
["bitfinex","ETHUSD",1768834820870,2.07547105,3213.6,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834821074,2.28293787,3213.6,3213.0,0.03171537]
["bitfinex","ETHUSD",1768834822016,2.07547105,3213.6,3213.0,3.14405598]
["bitfinex","ETHUSD",1768834822417,0.512,3213.5,3213.0,3.14405598]
["bitfinex","ETHUSD",1768834822604,2.58466817,3213.5,3213.0,3.14405598]
["bitfinex","ETHUSD",1768834822916,2.58466817,3213.5,3213.0,5.40937314]
["bitfinex","ETHUSD",1768834823139,2.58466817,3213.5,3213.0,8.52172919]
["bitfinex","ETHUSD",1768834823413,2.58466817,3213.5,3213.0,8.49001382]
["bitfinex","ETHUSD",1768834823814,2.58466817,3213.5,3213.0,5.37765777]
["bitfinex","ETHUSD",1768834824313,2.07266817,3213.5,3213.1,2.26531716]
["bitfinex","ETHUSD",1768834824504,0.51480288,3213.6,3213.1,2.26531716]
["bitfinex","ETHUSD",1768834824886,0.00280288,3213.6,3213.1,2.26531716]
["bitfinex","ETHUSD",1768834825814,0.00280288,3213.6,3213.2,8.48964182]
["bitfinex","ETHUSD",1768834826020,0.00280288,3213.6,3213.4,0.5]
["bitfinex","ETHUSD",1768834826517,0.00280288,3213.6,3213.4,2.76531716]
["bitfinex","ETHUSD",1768834827831,0.00280288,3213.6,3213.5,2.26531716]
["bitfinex","ETHUSD",1768834828406,0.00280288,3213.6,3213.4,5.37723771]
["bitfinex","ETHUSD",1768834828625,2.06865658,3213.9,3213.4,5.37723771]
["bitfinex","ETHUSD",1768834828822,0.002,3214.1,3213.6,2.26531716]
["bitfinex","ETHUSD",1768834829117,2.06785402,3214.1,3213.6,2.26531716]
["bitfinex","ETHUSD",1768834829715,2.06785402,3214.1,3213.6,5.37701882]
["bitfinex","ETHUSD",1768834829909,2.06785402,3214.1,3213.5,3.62819903]
["bitfinex","ETHUSD",1768834830108,2.06785402,3214.1,3213.5,0.51636726]
["bitfinex","ETHUSD",1768834830311,2.06785402,3214.1,3213.5,0.00080264]
["bitfinex","ETHUSD",1768834831136,2.06785402,3214.1,3213.5,2.2661198]
["bitfinex","ETHUSD",1768834831290,0.512,3214.0,3213.5,2.2661198]
["bitfinex","ETHUSD",1768834831491,0.512,3214.0,3213.6,2.26531716]
["bitfinex","ETHUSD",1768834831711,2.57785402,3214.0,3213.6,2.80311443]
["bitfinex","ETHUSD",1768834832333,2.57785402,3214.0,3213.6,0.53779727]
["bitfinex","ETHUSD",1768834832524,2.57785402,3214.0,3213.5,3.11261817]
["bitfinex","ETHUSD",1768834833917,2.06585402,3214.0,3213.5,2.2661198]
["bitfinex","ETHUSD",1768834834443,2.06585402,3214.0,3213.5,0.00080264]
["bitfinex","ETHUSD",1768834835416,2.57785402,3214.0,3213.5,0.00080264]
["bitfinex","ETHUSD",1768834836610,0.002,3214.1,3213.5,0.00080264]
["bitfinex","ETHUSD",1768834836811,0.002,3214.1,3213.5,2.49273178]
["bitfinex","ETHUSD",1768834837010,0.512,3214.0,3213.5,2.49273178]
["bitfinex","ETHUSD",1768834837659,0.002,3214.1,3213.5,2.49273178]
["bitfinex","ETHUSD",1768834838258,0.002,3214.1,3213.7,2.26531716]
["bitfinex","ETHUSD",1768834839211,2.06785402,3214.1,3213.6,3.11177495]
["bitfinex","ETHUSD",1768834839528,2.06785402,3214.1,3213.6,3.9834117]
["bitfinex","ETHUSD",1768834840646,2.06785402,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1768834842850,0.002,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1768834843156,2.12104126,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1768834843534,1e-08,3214.5,3213.9,2.13957867]
["bitfinex","ETHUSD",1768834843736,0.002,3214.9,3214.4,2.13957867]
["bitfinex","ETHUSD",1768834844937,0.002,3214.9,3214.6,2.13957867]
["bitfinex","ETHUSD",1768834845251,2.12104126,3214.9,3214.4,2.63957867]
["bitfinex","ETHUSD",1768834845431,2.12104126,3214.9,3214.4,5.75056919]
["bitfinex","ETHUSD",1768834845744,2.12104126,3214.9,3214.5,0.57505692]
["bitfinex","ETHUSD",1768834847346,2.12104126,3214.9,3214.5,5.82549576]
["bitfinex","ETHUSD",1768834847546,0.002,3214.9,3214.6,2.13957867]
["bitfinex","ETHUSD",1768834849229,0.002,3214.9,3214.6,3.11078294]
["bitfinex","ETHUSD",1768834849431,0.002,3214.9,3214.7,2.13957867]
["bitfinex","ETHUSD",1768834849646,0.002,3214.9,3214.8,2.13957867]
["bitfinex","ETHUSD",1768834850866,0.514,3215.2,3214.8,2.13957867]
["bitfinex","ETHUSD",1768834850867,0.002,3215.2,3214.8,2.13957867]
["bitfinex","ETHUSD",1768834851844,0.002,3215.2,3214.9,2.13957867]
["bitfinex","ETHUSD",1768834852214,0.002,3215.2,3214.8,5.25014571]
["bitfinex","ETHUSD",1768834852478,0.002,3214.9,3214.8,5.25014571]
["bitfinex","ETHUSD",1768834852685,0.002,3214.9,3214.8,6.17693471]
["bitfinex","ETHUSD",1768834852851,0.002,3215.2,3214.8,6.17693471]
["bitfinex","ETHUSD",1768834853248,0.002,3215.2,3214.9,2.11814155]
["bitfinex","ETHUSD",1768834853882,0.002,3215.2,3214.9,5.22862965]
["bitfinex","ETHUSD",1768834854400,0.002,3215.2,3215.0,2.11814155]
["bitfinex","ETHUSD",1768834854554,0.002,3215.2,3215.1,0.78919506]
["bitfinex","ETHUSD",1768834854753,2.07134409,3215.5,3215.1,0.78919506]
["bitfinex","ETHUSD",1768834855157,2.58334409,3215.6,3215.1,2.90733661]
["bitfinex","ETHUSD",1768834855364,2.07134409,3215.8,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834855584,0.512,3215.7,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834855789,2.07134409,3215.8,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834855790,2.07134409,3215.8,3215.3,0.29073366]
["bitfinex","ETHUSD",1768834855976,0.512,3215.7,3215.3,0.29073366]
["bitfinex","ETHUSD",1768834857198,0.512,3215.7,3215.3,2.40887521]
["bitfinex","ETHUSD",1768834857581,0.512,3215.7,3215.4,2.11814155]
["bitfinex","ETHUSD",1768834857786,2.07134409,3215.8,3215.4,2.11814155]
["bitfinex","ETHUSD",1768834857965,2.58334409,3215.8,3215.4,2.11814155]
["bitfinex","ETHUSD",1768834859296,2.58334409,3215.8,3215.1,3.89947433]
["bitfinex","ETHUSD",1768834859297,2.58334409,3215.8,3215.1,0.78919506]
["bitfinex","ETHUSD",1768834859500,2.07134409,3215.7,3214.7,2.63014155]
["bitfinex","ETHUSD",1768834860318,2.07134409,3215.6,3214.7,0.512]
["bitfinex","ETHUSD",1768834860483,2.07134409,3215.6,3214.7,2.63014155]
["bitfinex","ETHUSD",1768834860812,2.07134409,3215.6,3214.5,2.11814155]
["bitfinex","ETHUSD",1768834861019,2.07134409,3215.6,3215.0,0.5]
["bitfinex","ETHUSD",1768834861221,2.07134409,3215.5,3215.0,0.5]
["bitfinex","ETHUSD",1768834861401,2.07134409,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834862413,2.58334409,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834864113,0.512,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834864296,2.58334409,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834865223,0.512,3215.3,3215.0,2.61814155]
["bitfinex","ETHUSD",1768834865392,0.512,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834866019,2.07134409,3215.3,3215.0,0.5]
["bitfinex","ETHUSD",1768834870542,2.07134409,3215.3,3214.8,5.22873487]
["bitfinex","ETHUSD",1768834870706,2.07134409,3215.3,3214.9,0.52287349]
["bitfinex","ETHUSD",1768834870903,2.07134409,3215.3,3214.8,2.11814155]
["bitfinex","ETHUSD",1768834871616,2.07134409,3215.3,3214.8,5.22874357]
["bitfinex","ETHUSD",1768834872640,2.07134409,3215.3,3214.2,9.43063324]
["bitfinex","ETHUSD",1768834872641,0.002,3215.4,3215.0,3.1104199]
["bitfinex","ETHUSD",1768834872846,0.514,3215.4,3215.1,2.11814155]
["bitfinex","ETHUSD",1768834873043,0.002,3215.4,3215.1,2.11814155]
["bitfinex","ETHUSD",1768834873546,0.002,3215.4,3215.1,2.6409977]
["bitfinex","ETHUSD",1768834873713,0.514,3215.7,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834874033,0.002,3215.7,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834875938,0.002,3215.7,3215.3,2.11814155]
["bitfinex","ETHUSD",1768834876535,0.002,3215.4,3215.3,2.11814155]
["bitfinex","ETHUSD",1768834876845,0.002,3215.7,3215.3,2.69327163]
["bitfinex","ETHUSD",1768834877423,0.002,3215.7,3215.3,2.11814155]
["bitfinex","ETHUSD",1768834877639,0.002,3215.7,3215.1,3.63311252]
["bitfinex","ETHUSD",1768834877640,2.07334409,3215.7,3215.1,2.6409977]
["bitfinex","ETHUSD",1768834877845,2.07334409,3215.7,3215.1,2.11814155]
["bitfinex","ETHUSD",1768834878033,2.07334409,3215.7,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834878222,2.07334409,3215.7,3215.2,5.228366]
["bitfinex","ETHUSD",1768834878758,2.07334409,3215.7,3215.2,2.11814155]
["bitfinex","ETHUSD",1768834879149,2.07334409,3215.7,3215.2,5.22835397]
["bitfinex","ETHUSD",1768834879451,0.002,3215.7,3215.4,2.11814155]
["bitfinex","ETHUSD",1768834880447,2.07334409,3215.7,3215.3,0.5228354]
["bitfinex","ETHUSD",1768834881048,2.07334409,3215.7,3215.0,2.11814155]
["bitfinex","ETHUSD",1768834881256,2.07334409,3215.7,3214.9,3.11045362]
["bitfinex","ETHUSD",1768834881549,2.07134409,3215.6,3214.9,5.22859517]
["bitfinex","ETHUSD",1768834882921,2.07134409,3215.6,3214.8,3.11058512]
["bitfinex","ETHUSD",1768834883322,2.07134409,3215.6,3214.5,0.512]
["bitfinex","ETHUSD",1768834883528,2.07134409,3215.6,3214.8,2.09346244]
["bitfinex","ETHUSD",1768834883939,2.07134409,3215.6,3214.8,2.59346244]
["bitfinex","ETHUSD",1768834885747,2.07134409,3215.6,3214.8,5.70399508]
["bitfinex","ETHUSD",1768834886432,1.93499851,3215.5,3214.8,5.70399508]
["bitfinex","ETHUSD",1768834886632,1.93499851,3215.3,3214.8,0.5]
["bitfinex","ETHUSD",1768834887968,1.93499851,3215.3,3214.8,2.59346244]
["bitfinex","ETHUSD",1768834888132,1.93499851,3215.3,3214.8,3.47495255]
["bitfinex","ETHUSD",1768834888332,1.93499851,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768834889356,2.44699851,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768834889577,0.512,3215.3,3215.1,2.09446244]
["bitfinex","ETHUSD",1768834889930,0.512,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768834890144,0.512,3215.3,3215.1,0.21044624]
["bitfinex","ETHUSD",1768834890145,1.93499851,3215.2,3215.1,0.21044624]
["bitfinex","ETHUSD",1768834890370,1.93499851,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1768834890566,0.512,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768834890881,1.93499851,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1768834891181,0.512,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768834891982,0.512,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768834892281,0.512,3215.4,3215.1,2.61494641]
["bitfinex","ETHUSD",1768834892851,1.93499851,3215.3,3214.5,2.09346244]
["bitfinex","ETHUSD",1768834893551,1.93499851,3215.3,3214.8,0.5]
["bitfinex","ETHUSD",1768834896404,1.93499851,3215.3,3214.8,2.59346244]
["bitfinex","ETHUSD",1768834896696,1.93499851,3215.3,3214.8,5.70407275]
["bitfinex","ETHUSD",1768834896855,0.512,3215.2,3214.8,5.70407275]
["bitfinex","ETHUSD",1768834897056,0.512,3215.2,3214.8,6.58556005]
["bitfinex","ETHUSD",1768834898574,0.512,3215.2,3214.8,3.47494974]
["bitfinex","ETHUSD",1768834898951,0.512,3215.2,3214.8,1.3814873]
["bitfinex","ETHUSD",1768834899160,0.512,3215.2,3214.8,2.59346244]
["bitfinex","ETHUSD",1768834899406,1.93499851,3215.1,3214.5,2.09346244]
["bitfinex","ETHUSD",1768834899565,1.93499851,3215.1,3214.5,5.20436108]
["bitfinex","ETHUSD",1768834900273,1.93499851,3215.1,3214.6,2.04755087]
["bitfinex","ETHUSD",1768834900597,1.93499851,3215.1,3214.6,2.25230596]
["bitfinex","ETHUSD",1768834901273,1.93499851,3215.1,3214.9,0.5]
["bitfinex","ETHUSD",1768834902493,1.91500658,3215.0,3214.2,5.15872834]
["bitfinex","ETHUSD",1768834902654,1.91500658,3215.0,3213.8,6.32126301]
["bitfinex","ETHUSD",1768834902655,1.91500658,3215.0,3214.3,2.04755087]
["bitfinex","ETHUSD",1768834902854,1.91500658,3215.0,3214.1,5.15884167]
["bitfinex","ETHUSD",1768834903087,6.22070194,3215.1,3214.1,5.15884167]
["bitfinex","ETHUSD",1768834903088,1.91500658,3214.8,3214.1,2.56343504]
["bitfinex","ETHUSD",1768834903287,3.11035097,3215.1,3214.1,2.56343504]
["bitfinex","ETHUSD",1768834903288,1.91500658,3214.6,3214.1,5.67471293]
["bitfinex","ETHUSD",1768834903488,1.91500658,3214.6,3214.2,2.04755087]
["bitfinex","ETHUSD",1768834904386,2.42700658,3214.7,3214.2,2.04755087]
["bitfinex","ETHUSD",1768834904756,0.512,3214.7,3214.2,2.04755087]
["bitfinex","ETHUSD",1768834904983,1.91500658,3214.6,3214.2,2.04755087]
["bitfinex","ETHUSD",1768834905186,1.91500658,3214.6,3214.2,6.037336]
["bitfinex","ETHUSD",1768834905500,1.91500658,3214.6,3214.2,2.92615883]
["bitfinex","ETHUSD",1768834906060,1.91500658,3214.6,3214.2,6.03733628]
["bitfinex","ETHUSD",1768834906262,0.512,3214.7,3214.5,0.5]
["bitfinex","ETHUSD",1768834906502,2.42700658,3214.7,3214.5,0.5]
["bitfinex","ETHUSD",1768834908003,1.91500658,3214.6,3214.5,0.5]
["bitfinex","ETHUSD",1768834908804,0.512,3214.7,3214.5,0.5]
["bitfinex","ETHUSD",1768834910419,1.91500658,3215.1,3214.5,3.11341563]
["bitfinex","ETHUSD",1768834910564,2.42700658,3215.0,3214.5,2.54755087]
["bitfinex","ETHUSD",1768834911773,1.91500658,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1768834911979,0.512,3215.0,3214.8,0.001]
["bitfinex","ETHUSD",1768834912795,2.41664818,3215.0,3214.8,0.001]
["bitfinex","ETHUSD",1768834913319,1.90464818,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1768834916200,2.41664818,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1768834916601,1.90464818,3214.8,3214.2,1.82697193]
["bitfinex","ETHUSD",1768834917328,1.90464818,3214.8,3214.5,0.5]
["bitfinex","ETHUSD",1768834917740,1.90464818,3214.7,3214.5,0.5]
["bitfinex","ETHUSD",1768834917936,1.90464818,3214.7,3213.9,3.11141138]
["bitfinex","ETHUSD",1768834918241,1.90464818,3214.7,3214.0,1.82697193]
["bitfinex","ETHUSD",1768834919137,1.90464818,3214.7,3214.0,4.93834015]
["bitfinex","ETHUSD",1768834919303,1.90464818,3214.7,3214.1,1.82697193]
["bitfinex","ETHUSD",1768834920826,0.512,3214.9,3214.1,1.82697193]
["bitfinex","ETHUSD",1768834920827,2.41664818,3214.9,3214.1,1.82697193]
["bitfinex","ETHUSD",1768834921527,2.41664818,3214.9,3214.3,1.82697193]
["bitfinex","ETHUSD",1768834922696,1.90464818,3214.8,3214.3,1.82697193]
["bitfinex","ETHUSD",1768834923432,1.90464818,3214.8,3214.1,1.82697193]
["bitfinex","ETHUSD",1768834923636,1.90464818,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1768834924041,1.90664818,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1768834924535,0.512,3214.6,3214.5,1.82697193]
["bitfinex","ETHUSD",1768834926517,0.514,3214.7,3214.5,1.82697193]
["bitfinex","ETHUSD",1768834926838,0.514,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1768834927049,0.002,3215.0,3214.6,1.82697193]
["bitfinex","ETHUSD",1768834927235,0.514,3215.0,3214.6,1.82697193]
["bitfinex","ETHUSD",1768834927536,0.002,3215.0,3214.6,1.82697193]
["bitfinex","ETHUSD",1768834927742,0.002,3215.0,3214.8,1.82697193]
["bitfinex","ETHUSD",1768834929117,0.002,3215.0,3214.9,1.82697193]
["bitfinex","ETHUSD",1768834930836,0.002,3215.0,3214.9,4.93748858]
["bitfinex","ETHUSD",1768834931041,0.002,3215.0,3214.9,1.82697193]
["bitfinex","ETHUSD",1768834931645,0.002,3215.0,3214.9,4.93748858]
["bitfinex","ETHUSD",1768834932716,1.90464818,3215.6,3215.0,1.82697193]
["bitfinex","ETHUSD",1768834933041,0.512,3215.4,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834933423,0.512,3215.5,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834934223,1.90664818,3216.2,3215.4,1.82697193]
["bitfinex","ETHUSD",1768834934436,0.512,3216.0,3215.4,1.82697193]
["bitfinex","ETHUSD",1768834934751,2.41664818,3216.0,3215.4,1.82697193]
["bitfinex","ETHUSD",1768834935549,2.41664818,3216.0,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834935550,1.90464818,3215.9,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834935731,1.90464818,3215.9,3215.2,3.1102212]
["bitfinex","ETHUSD",1768834935908,1.90464818,3215.9,3215.2,1.82697193]
["bitfinex","ETHUSD",1768834936112,1.90464818,3215.9,3215.3,1.82697193]
["bitfinex","ETHUSD",1768834937034,1.90464818,3215.9,3215.2,3.11019264]
["bitfinex","ETHUSD",1768834937213,1.90464818,3215.9,3215.2,4.93716457]
["bitfinex","ETHUSD",1768834937611,1.90464818,3215.9,3215.5,0.5]
["bitfinex","ETHUSD",1768834938147,2.41664818,3215.8,3215.5,0.5]
["bitfinex","ETHUSD",1768834938352,0.512,3215.8,3215.5,0.5]
["bitfinex","ETHUSD",1768834938548,0.512,3215.8,3215.5,2.32697193]
["bitfinex","ETHUSD",1768834939117,0.512,3215.8,3215.5,1.82697193]
["bitfinex","ETHUSD",1768834939534,0.512,3215.8,3215.4,1.82697193]
["bitfinex","ETHUSD",1768834939913,0.512,3215.8,3215.4,4.93699492]
["bitfinex","ETHUSD",1768834940162,0.512,3215.8,3215.5,1.82697193]
["bitfinex","ETHUSD",1768834940551,0.002,3216.2,3215.6,1.82697193]
["bitfinex","ETHUSD",1768834940751,0.512,3216.1,3215.6,1.82697193]
["bitfinex","ETHUSD",1768834941254,0.002,3216.2,3215.7,1.82697193]
["bitfinex","ETHUSD",1768834941455,0.512,3216.1,3215.7,1.82697193]
["bitfinex","ETHUSD",1768834941956,0.512,3216.1,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834941957,1.90464818,3216.0,3215.1,1.82697193]
["bitfinex","ETHUSD",1768834942252,1.90464818,3216.0,3215.3,3.11006632]
["bitfinex","ETHUSD",1768834942453,1.90464818,3216.0,3215.3,4.93703825]
["bitfinex","ETHUSD",1768834942640,1.90464818,3216.0,3215.3,1.82697193]
["bitfinex","ETHUSD",1768834943823,1.90464818,3216.0,3215.3,3.11008161]
["bitfinex","ETHUSD",1768834944030,1.90464818,3216.0,3215.4,1.89271812]
["bitfinex","ETHUSD",1768834944824,0.512,3215.9,3215.4,1.89271812]
["bitfinex","ETHUSD",1768834945027,0.512,3215.9,3215.5,1.89271812]
["bitfinex","ETHUSD",1768834945655,1.84630169,3216.0,3215.5,1.89271812]
["bitfinex","ETHUSD",1768834945847,0.512,3215.9,3215.5,5.00265035]
["bitfinex","ETHUSD",1768834946042,1.84830169,3216.2,3215.6,1.89271812]
["bitfinex","ETHUSD",1768834946220,0.512,3215.9,3215.6,1.89271812]
["bitfinex","ETHUSD",1768834946423,0.512,3215.9,3215.6,2.67676117]
["bitfinex","ETHUSD",1768834947068,1.84630169,3216.1,3215.6,2.67676117]
["bitfinex","ETHUSD",1768834947275,0.512,3216.0,3215.6,2.67676117]
["bitfinex","ETHUSD",1768834947476,1.84830169,3216.2,3215.7,1.89271812]
["bitfinex","ETHUSD",1768834947765,0.512,3216.1,3215.7,1.89271812]
["bitfinex","ETHUSD",1768834948469,0.002,3215.7,3215.6,3.11077246]
["bitfinex","ETHUSD",1768834948762,0.002,3215.7,3215.6,5.62556845]
["bitfinex","ETHUSD",1768834949356,0.514,3216.0,3215.6,5.62556845]
["bitfinex","ETHUSD",1768834949564,0.514,3216.0,3215.7,3.10972819]
["bitfinex","ETHUSD",1768834949948,0.002,3216.2,3215.9,1.89271812]
["bitfinex","ETHUSD",1768834950178,0.002,3216.2,3216.0,1.89271812]
["bitfinex","ETHUSD",1768834951032,0.0008012,3216.6,3216.1,1.89271812]
["bitfinex","ETHUSD",1768834951371,1.84910337,3217.0,3216.3,1.89271812]
["bitfinex","ETHUSD",1768834951565,0.512,3216.9,3216.3,1.89271812]
["bitfinex","ETHUSD",1768834951869,0.512,3216.9,3216.2,5.80902702]
["bitfinex","ETHUSD",1768834951870,1.84910337,3217.0,3216.5,5.00168749]
["bitfinex","ETHUSD",1768834952164,1.84910337,3217.0,3216.6,1.89271812]
["bitfinex","ETHUSD",1768834952165,0.00280168,3217.0,3216.6,1.89271812]
["bitfinex","ETHUSD",1768834952363,0.51480168,3217.0,3216.6,1.89271812]
["bitfinex","ETHUSD",1768834952858,0.00280168,3217.0,3216.6,1.89271812]
["bitfinex","ETHUSD",1768834953750,0.00280168,3217.0,3216.7,3.10877607]
["bitfinex","ETHUSD",1768834953951,0.00280168,3217.3,3216.9,1.89271812]
["bitfinex","ETHUSD",1768834954153,0.51480168,3217.3,3216.9,1.89271812]
["bitfinex","ETHUSD",1768834955145,1.84630169,3217.2,3216.6,1.89351988]
["bitfinex","ETHUSD",1768834955337,1.84630169,3217.1,3216.6,0.00080176]
["bitfinex","ETHUSD",1768834956072,1.84630169,3217.0,3216.4,1.89271812]
["bitfinex","ETHUSD",1768834956254,1.84710345,3217.0,3216.2,1.8935194]
["bitfinex","ETHUSD",1768834956455,1.84710345,3217.0,3216.3,1.89271812]
["bitfinex","ETHUSD",1768834956983,1.84710345,3217.0,3216.2,3.11004956]
["bitfinex","ETHUSD",1768834956984,1.84710345,3217.0,3216.2,0.00080128]
["bitfinex","ETHUSD",1768834957281,1.84630169,3216.8,3216.2,0.00080128]
["bitfinex","ETHUSD",1768834957463,1.84630169,3216.6,3216.2,0.00080128]
["bitfinex","ETHUSD",1768834957979,1.84630169,3216.5,3216.2,0.00080128]
["bitfinex","ETHUSD",1768834958140,1.84630169,3216.4,3215.9,0.0008024]
["bitfinex","ETHUSD",1768834958655,6.21861238,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1768834958656,1.84630169,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1768834958977,5.80902814,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1768834958978,1.84630169,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1768834959162,1.84630169,3216.0,3215.2,1.89271812]
["bitfinex","ETHUSD",1768834959336,1.84630169,3216.0,3215.1,1.89271812]
["bitfinex","ETHUSD",1768834960141,1.87819042,3215.8,3215.2,0.5]
["bitfinex","ETHUSD",1768834960347,1.87819042,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1768834960554,2.06600946,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1768834960941,2.06600946,3215.7,3215.1,1.89271812]
["bitfinex","ETHUSD",1768834961141,2.39019042,3215.6,3215.1,1.89271812]
["bitfinex","ETHUSD",1768834961341,1.87819042,3215.5,3214.9,1.8917404]
["bitfinex","ETHUSD",1768834961747,1.87819042,3215.5,3214.7,1.8917404]
["bitfinex","ETHUSD",1768834961950,0.18781904,3215.7,3214.5,1.8917404]
["bitfinex","ETHUSD",1768834961951,1.87819042,3215.3,3214.5,1.8917404]
["bitfinex","ETHUSD",1768834962140,1.87819042,3215.1,3214.5,1.8917404]
["bitfinex","ETHUSD",1768834962339,1.87819042,3215.1,3214.4,1.8927404]
["bitfinex","ETHUSD",1768834963798,1.87819042,3215.1,3214.5,5.00264185]
["bitfinex","ETHUSD",1768834964580,1.87819042,3215.3,3214.6,1.8917404]
["bitfinex","ETHUSD",1768834964749,2.42820599,3215.3,3214.6,1.8917404]
["bitfinex","ETHUSD",1768834965079,0.512,3215.2,3214.7,2.3917404]
["bitfinex","ETHUSD",1768834965378,0.512,3215.1,3214.8,1.8917404]
["bitfinex","ETHUSD",1768834965556,3.10976356,3215.7,3214.8,1.8917404]
["bitfinex","ETHUSD",1768834965881,0.512,3215.6,3214.8,1.8917404]
["bitfinex","ETHUSD",1768834966380,1.87819042,3215.7,3214.8,1.8917404]
["bitfinex","ETHUSD",1768834966570,0.512,3215.6,3215.0,1.8917404]
["bitfinex","ETHUSD",1768834967557,1.87819042,3215.8,3215.0,1.8917404]
["bitfinex","ETHUSD",1768834967870,2.6879137,3215.8,3215.0,1.8917404]
["bitfinex","ETHUSD",1768834968163,1.87819042,3216.0,3215.2,1.8917404]
["bitfinex","ETHUSD",1768834968378,0.512,3215.9,3215.2,1.8917404]
["bitfinex","ETHUSD",1768834969781,0.512,3215.9,3215.2,5.0019498]
["bitfinex","ETHUSD",1768834969977,4.98760044,3216.1,3215.3,1.8917404]
["bitfinex","ETHUSD",1768834970203,1.88099282,3216.3,3215.3,1.8917404]
["bitfinex","ETHUSD",1768834970350,0.512,3216.2,3215.6,1.8917404]
["bitfinex","ETHUSD",1768834970783,0.0028024,3216.3,3215.6,1.8917404]
["bitfinex","ETHUSD",1768834971087,0.512,3216.2,3215.6,1.8917404]
["bitfinex","ETHUSD",1768834971275,0.512,3216.2,3215.7,1.8917404]
["bitfinex","ETHUSD",1768834971490,0.0028024,3216.3,3215.8,1.8917404]
["bitfinex","ETHUSD",1768834971670,0.5148024,3216.3,3215.8,1.8917404]
["bitfinex","ETHUSD",1768834971871,1.87819042,3216.2,3215.7,0.55015485]
["bitfinex","ETHUSD",1768834972069,1.87819042,3216.2,3215.6,1.8917404]
["bitfinex","ETHUSD",1768834972719,1.87819042,3216.2,3215.4,1.80739854]
["bitfinex","ETHUSD",1768834973067,2.39019042,3216.2,3215.5,1.80739854]
["bitfinex","ETHUSD",1768834973573,1.79087961,3216.1,3215.5,1.80839854]
["bitfinex","ETHUSD",1768834975806,1.79087961,3216.1,3215.6,1.80739854]
["bitfinex","ETHUSD",1768834976107,1.79087961,3216.1,3215.5,3.11091304]
["bitfinex","ETHUSD",1768834976108,1.79087961,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1768834976304,1.79087961,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1768834976721,1.79087961,3216.0,3215.5,1.80839854]
["bitfinex","ETHUSD",1768834980820,1.79087961,3215.9,3215.0,1.80739854]
["bitfinex","ETHUSD",1768834981000,1.79087961,3215.9,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834981205,1.79087961,3215.7,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834981401,1.79087961,3215.7,3214.7,2.30739854]
["bitfinex","ETHUSD",1768834981603,1.79087961,3215.7,3214.7,1.80739854]
["bitfinex","ETHUSD",1768834981913,1.79087961,3215.7,3214.5,1.80739854]
["bitfinex","ETHUSD",1768834982217,1.79087961,3215.7,3214.6,3.11078587]
["bitfinex","ETHUSD",1768834982390,1.79087961,3215.5,3214.5,4.91825676]
["bitfinex","ETHUSD",1768834982582,1.79087961,3215.3,3214.5,1.80739854]
["bitfinex","ETHUSD",1768834982788,1.79087961,3215.3,3214.4,4.91939221]
["bitfinex","ETHUSD",1768834983092,1.79087961,3215.2,3214.4,4.91939221]
["bitfinex","ETHUSD",1768834984320,1.79087961,3215.2,3214.4,3.11199367]
["bitfinex","ETHUSD",1768834985196,1.79087961,3215.2,3214.4,4.91939221]
["bitfinex","ETHUSD",1768834985397,1.79087961,3215.2,3214.5,1.80739854]
["bitfinex","ETHUSD",1768834985597,1.79087961,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1768834985800,0.512,3215.1,3214.7,1.80839854]
["bitfinex","ETHUSD",1768834985999,0.512,3215.0,3214.7,1.80839854]
["bitfinex","ETHUSD",1768834986408,1.79087961,3215.3,3214.7,1.80839854]
["bitfinex","ETHUSD",1768834986623,0.512,3215.2,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834987191,1.79087961,3215.5,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834987395,2.30287961,3215.5,3215.0,1.80739854]
["bitfinex","ETHUSD",1768834989230,1.79087961,3215.4,3215.0,1.80739854]
["bitfinex","ETHUSD",1768834989609,1.79087961,3215.4,3214.7,3.11167818]
["bitfinex","ETHUSD",1768834989917,1.79087961,3215.4,3214.8,1.80739854]
["bitfinex","ETHUSD",1768834990116,1.79087961,3215.4,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834992841,2.30287961,3215.4,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834993832,1.79087961,3215.3,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834995641,2.30287961,3215.4,3214.9,1.80739854]
["bitfinex","ETHUSD",1768834998050,2.30287961,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768834999815,1.79087961,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835000015,2.30287961,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835000614,3.10965844,3215.8,3215.3,1.80739854]
["bitfinex","ETHUSD",1768835000812,1.79087961,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768835002661,0.002,3215.9,3215.2,1.80839854]
["bitfinex","ETHUSD",1768835003411,1.85762697,3215.9,3215.2,1.80839854]
["bitfinex","ETHUSD",1768835003646,1.85762697,3215.9,3215.3,0.54306714]
["bitfinex","ETHUSD",1768835003846,1.85762697,3215.9,3215.2,1.80839854]
["bitfinex","ETHUSD",1768835004013,1.85762697,3215.9,3215.3,1.91577563]
["bitfinex","ETHUSD",1768835005345,1.85762697,3215.9,3215.6,0.5]
["bitfinex","ETHUSD",1768835006138,1.85762697,3215.9,3215.4,1.91577563]
["bitfinex","ETHUSD",1768835006920,0.002,3215.9,3215.5,1.91577563]
["bitfinex","ETHUSD",1768835007154,0.512,3216.1,3215.7,1.91577563]
["bitfinex","ETHUSD",1768835007553,0.002,3216.2,3215.7,1.91577563]
["bitfinex","ETHUSD",1768835008559,0.00280128,3216.6,3215.9,1.91577563]
["bitfinex","ETHUSD",1768835008852,0.512,3216.9,3216.3,1.91577563]
["bitfinex","ETHUSD",1768835009655,1.85642873,3217.0,3216.3,1.91577563]
["bitfinex","ETHUSD",1768835009961,0.512,3216.9,3216.3,1.91577563]
["bitfinex","ETHUSD",1768835010280,0.512,3216.9,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835010281,1.85562697,3216.7,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835010460,1.85562697,3216.5,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835011059,0.512,3216.5,3216.2,1.91657699]
["bitfinex","ETHUSD",1768835011447,0.512,3216.8,3216.2,1.91657699]
["bitfinex","ETHUSD",1768835011655,0.512,3216.8,3216.2,2.10823469]
["bitfinex","ETHUSD",1768835012463,0.512,3216.9,3216.2,2.10823469]
["bitfinex","ETHUSD",1768835012628,2.36762697,3216.9,3216.2,2.10823469]
["bitfinex","ETHUSD",1768835012829,1.85562697,3216.9,3216.3,1.91577563]
["bitfinex","ETHUSD",1768835013142,0.512,3216.9,3216.3,1.91577563]
["bitfinex","ETHUSD",1768835013461,0.512,3216.9,3216.4,1.91577563]
["bitfinex","ETHUSD",1768835013864,0.51280176,3217.0,3216.4,1.91577563]
["bitfinex","ETHUSD",1768835014036,0.00080176,3217.0,3216.4,1.91577563]
["bitfinex","ETHUSD",1768835014963,0.00080176,3217.0,3216.6,1.91577563]
["bitfinex","ETHUSD",1768835016941,1.85642873,3217.0,3216.4,3.10903788]
["bitfinex","ETHUSD",1768835017144,1.85642873,3217.0,3216.3,3.94179943]
["bitfinex","ETHUSD",1768835017361,1.85642873,3217.0,3216.3,5.85757506]
["bitfinex","ETHUSD",1768835017542,1.85642873,3217.0,3216.4,0.75371096]
["bitfinex","ETHUSD",1768835017938,1.85642873,3217.0,3216.4,2.66948659]
["bitfinex","ETHUSD",1768835019363,1.85642873,3217.0,3216.5,3.10896937]
["bitfinex","ETHUSD",1768835019663,1.85642873,3217.0,3216.5,5.024745]
["bitfinex","ETHUSD",1768835019865,0.00080176,3217.0,3216.5,7.98539149]
["bitfinex","ETHUSD",1768835020065,0.00080176,3217.0,3216.6,0.87391024]
["bitfinex","ETHUSD",1768835020781,1.88106108,3217.0,3216.6,0.87391024]
["bitfinex","ETHUSD",1768835020964,0.00080176,3217.0,3216.6,0.87391024]
["bitfinex","ETHUSD",1768835021286,0.00080176,3217.0,3216.7,1.76745275]
["bitfinex","ETHUSD",1768835021760,0.00080176,3217.0,3216.8,1.76745275]
["bitfinex","ETHUSD",1768835023190,0.00280176,3217.0,3216.6,5.75022659]
["bitfinex","ETHUSD",1768835023583,0.00280176,3217.0,3216.6,2.64136299]
["bitfinex","ETHUSD",1768835023894,1.88306108,3217.0,3216.6,1.76745275]
["bitfinex","ETHUSD",1768835024191,1.88306108,3217.0,3216.3,1.76745275]
["bitfinex","ETHUSD",1768835024494,1.88306108,3217.0,3216.4,1.76745275]
["bitfinex","ETHUSD",1768835024662,1.88306108,3217.0,3216.4,4.87649423]
["bitfinex","ETHUSD",1768835025772,1.88306108,3217.0,3216.4,1.76745275]
["bitfinex","ETHUSD",1768835026175,1.88306108,3217.0,3216.4,4.87650123]
["bitfinex","ETHUSD",1768835026375,1.88306108,3217.0,3216.4,7.98556726]
["bitfinex","ETHUSD",1768835026787,1.88306108,3217.0,3216.4,4.87650123]
["bitfinex","ETHUSD",1768835027169,1.88025932,3216.8,3216.2,1.76825411]
["bitfinex","ETHUSD",1768835027367,1.88025932,3216.8,3216.3,3.10909997]
["bitfinex","ETHUSD",1768835027569,1.88025932,3216.8,3216.3,4.87655272]
["bitfinex","ETHUSD",1768835028098,1.88025932,3216.8,3216.4,3.1090492]
["bitfinex","ETHUSD",1768835029094,0.00280176,3217.0,3216.5,1.76745275]
["bitfinex","ETHUSD",1768835029269,0.00280176,3217.0,3216.7,1.76745275]
["bitfinex","ETHUSD",1768835030896,0.00280176,3217.0,3216.7,4.87622402]
["bitfinex","ETHUSD",1768835031098,0.00280176,3217.0,3216.8,1.76745275]
["bitfinex","ETHUSD",1768835031881,0.00280176,3217.0,3216.6,2.56600955]
["bitfinex","ETHUSD",1768835032291,1.48408121,3217.0,3216.5,3.10891999]
["bitfinex","ETHUSD",1768835032490,1.48408121,3217.0,3216.6,1.76745275]
["bitfinex","ETHUSD",1768835032491,0.00280176,3217.0,3216.6,1.76745275]
["bitfinex","ETHUSD",1768835033000,0.00280176,3217.0,3216.6,4.87632326]
["bitfinex","ETHUSD",1768835033200,1.48425491,3217.0,3216.6,1.76745275]
["bitfinex","ETHUSD",1768835033412,1.48425491,3217.0,3216.3,4.98051936]
["bitfinex","ETHUSD",1768835033596,1.48425491,3217.0,3216.4,0.49813207]
["bitfinex","ETHUSD",1768835033798,1.48425491,3217.0,3216.4,4.98042178]
["bitfinex","ETHUSD",1768835033971,1.48425491,3217.0,3216.6,0.5]
["bitfinex","ETHUSD",1768835034174,1.99625491,3217.0,3216.6,0.5]
["bitfinex","ETHUSD",1768835034373,1.99625491,3217.0,3216.5,1.87141549]
["bitfinex","ETHUSD",1768835034700,1.48138643,3216.9,3216.5,1.87141549]
["bitfinex","ETHUSD",1768835034902,1.48138643,3216.9,3216.5,2.68037411]
["bitfinex","ETHUSD",1768835035065,1.48138643,3216.9,3216.5,5.78932367]
["bitfinex","ETHUSD",1768835035668,1.48138643,3216.9,3216.5,0.80895862]
["bitfinex","ETHUSD",1768835035868,0.00080048,3219.4,3216.5,0.80895862]
["bitfinex","ETHUSD",1768835036106,0.00080048,3219.4,3218.7,0.00080064]
["bitfinex","ETHUSD",1768835036107,1.48763891,3219.4,3218.7,0.00080064]
["bitfinex","ETHUSD",1768835036295,0.16215813,3218.8,3218.7,0.30478492]
["bitfinex","ETHUSD",1768835036480,1.48668983,3219.2,3218.7,0.00080064]
["bitfinex","ETHUSD",1768835037375,4.59300126,3219.1,3218.7,0.00080064]
["bitfinex","ETHUSD",1768835037576,1.48654294,3219.0,3218.4,0.00080152]
["bitfinex","ETHUSD",1768835037771,1.4857423,3218.8,3218.4,0.00080152]
["bitfinex","ETHUSD",1768835037998,0.19977423,3218.7,3218.4,0.00080152]
["bitfinex","ETHUSD",1768835038500,0.19977423,3218.7,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835038907,3.3066231,3218.7,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835039407,4.79207666,3218.7,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835039606,1.68522779,3218.7,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835039820,0.47928644,3218.6,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835040175,3.1069409,3218.6,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835040371,1.48531167,3218.6,3218.2,0.09222155]
["bitfinex","ETHUSD",1768835040575,1.48531167,3218.6,3217.9,0.00080136]
["bitfinex","ETHUSD",1768835040777,1.48611303,3218.3,3217.5,0.00080144]
["bitfinex","ETHUSD",1768835040976,1.48531167,3218.1,3217.5,0.00080144]
["bitfinex","ETHUSD",1768835041289,1.68504284,3218.0,3217.5,0.00080144]
["bitfinex","ETHUSD",1768835041691,1.48438921,3217.8,3216.9,1.87221725]
["bitfinex","ETHUSD",1768835041877,1.48438921,3217.6,3216.9,1.87221725]
["bitfinex","ETHUSD",1768835042894,4.59230929,3217.6,3216.9,1.87221725]
["bitfinex","ETHUSD",1768835044311,1.48404852,3217.5,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835044516,2.25323563,3217.4,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835044711,1.48324676,3217.3,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835044897,3.10838954,3217.1,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835046093,4.59152768,3217.1,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835046511,1.48303076,3217.0,3216.9,0.00080176]
["bitfinex","ETHUSD",1768835046807,1.48303076,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835047116,7.70019634,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835047289,1.48303076,3216.8,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835047484,0.512,3216.7,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835052699,3.62077607,3216.7,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835053081,0.512,3216.7,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835053279,3.62077607,3216.7,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835054020,0.512,3216.7,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835054611,0.43425977,3216.7,3216.6,1.87221733]
["bitfinex","ETHUSD",1768835054785,0.512,3216.9,3216.6,2.05943906]
["bitfinex","ETHUSD",1768835054987,0.512,3217.0,3216.7,1.87141549]
["bitfinex","ETHUSD",1768835056102,3.62054758,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835056415,8.49957342,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835056621,1.77047826,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835058913,4.87912431,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835060199,1.77047826,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835060388,3.10860293,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768835061618,1.77047826,3216.8,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835062135,1.76115179,3216.8,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835062299,1.76115179,3216.8,3216.2,1.87221685]
["bitfinex","ETHUSD",1768835064821,4.86989637,3216.8,3216.2,1.87221685]
["bitfinex","ETHUSD",1768835065640,3.10874458,3216.8,3216.2,1.87221685]
["bitfinex","ETHUSD",1768835066434,4.8820831,3216.9,3216.2,1.87221685]
["bitfinex","ETHUSD",1768835066647,0.00280176,3217.3,3216.4,1.77404911]
["bitfinex","ETHUSD",1768835066846,0.00280176,3217.3,3216.7,1.77404911]
["bitfinex","ETHUSD",1768835067405,1.77628193,3217.3,3216.7,1.77404911]
["bitfinex","ETHUSD",1768835067600,1.77628193,3217.3,3216.7,1.95153421]
["bitfinex","ETHUSD",1768835068104,0.512,3217.2,3216.7,1.95153421]
["bitfinex","ETHUSD",1768835068715,0.512,3217.2,3216.7,3.28626043]
["bitfinex","ETHUSD",1768835068906,0.512,3217.2,3216.8,1.77404911]
["bitfinex","ETHUSD",1768835070520,0.002,3217.0,3216.8,1.77404911]
["bitfinex","ETHUSD",1768835070720,0.002,3217.0,3216.9,0.50603095]
["bitfinex","ETHUSD",1768835071529,0.002,3217.0,3216.8,1.77404911]
["bitfinex","ETHUSD",1768835072137,0.002,3217.0,3216.7,0.1774851]
["bitfinex","ETHUSD",1768835075438,0.002,3217.0,3216.6,4.88370689]
["bitfinex","ETHUSD",1768835075439,1.77548017,3217.0,3216.6,0.00080192]
["bitfinex","ETHUSD",1768835076843,1.77548017,3217.0,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835076844,1.77348017,3216.8,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835077413,1.77348017,3216.6,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835077739,1.77348017,3216.4,3216.2,0.00080136]
["bitfinex","ETHUSD",1768835078141,1.77348017,3216.4,3215.9,0.00080248]
["bitfinex","ETHUSD",1768835078344,0.00080136,3216.6,3216.0,1.77404911]
["bitfinex","ETHUSD",1768835078546,0.00080136,3216.6,3216.2,1.77404911]
["bitfinex","ETHUSD",1768835080128,0.00080136,3216.6,3216.1,0.17748516]
["bitfinex","ETHUSD",1768835080129,1.8953727,3216.6,3216.1,0.17748516]
["bitfinex","ETHUSD",1768835080359,1.8953727,3216.6,3216.1,1.9117387]
["bitfinex","ETHUSD",1768835080928,1.8953727,3216.6,3216.1,0.17748516]
["bitfinex","ETHUSD",1768835081134,1.8953727,3216.6,3216.1,1.9117387]
["bitfinex","ETHUSD",1768835081135,0.51280136,3216.6,3216.1,1.9117387]
["bitfinex","ETHUSD",1768835081331,0.51280136,3216.6,3216.2,1.92542741]
["bitfinex","ETHUSD",1768835081544,1.89457134,3216.5,3216.1,0.17748516]
["bitfinex","ETHUSD",1768835081737,1.89457134,3216.5,3215.9,0.00080248]
["bitfinex","ETHUSD",1768835082127,1.89457134,3216.5,3215.9,1.73505602]
["bitfinex","ETHUSD",1768835083446,0.51280136,3216.6,3216.0,1.73425354]
["bitfinex","ETHUSD",1768835084118,2.4073727,3216.6,3216.0,1.73425354]
["bitfinex","ETHUSD",1768835087353,0.00080136,3216.6,3216.1,1.73425354]
["bitfinex","ETHUSD",1768835087520,0.00280192,3217.0,3216.3,1.73425354]
["bitfinex","ETHUSD",1768835089054,0.00280192,3217.0,3216.6,1.73425354]
["bitfinex","ETHUSD",1768835089250,0.00280176,3217.3,3216.7,3.10877607]
["bitfinex","ETHUSD",1768835089456,1.8973731,3217.3,3216.8,1.73425354]
["bitfinex","ETHUSD",1768835090246,0.00280176,3217.3,3216.8,1.73425354]
["bitfinex","ETHUSD",1768835090634,1.8973731,3217.3,3216.8,1.73425354]
["bitfinex","ETHUSD",1768835091554,1.8973731,3217.3,3216.8,4.84292554]
["bitfinex","ETHUSD",1768835091739,2.4093731,3217.3,3216.8,4.84292554]
["bitfinex","ETHUSD",1768835092753,0.51480176,3217.3,3216.9,1.89567419]
["bitfinex","ETHUSD",1768835093453,2.43353776,3217.3,3216.7,1.89567419]
["bitfinex","ETHUSD",1768835094159,0.002,3217.0,3216.7,1.89567419]
["bitfinex","ETHUSD",1768835094328,0.002,3217.0,3216.7,3.18934856]
["bitfinex","ETHUSD",1768835095728,0.002,3217.0,3216.7,6.2980292]
["bitfinex","ETHUSD",1768835096352,0.002,3217.0,3216.8,1.89567419]
["bitfinex","ETHUSD",1768835099229,0.002,3217.0,3216.8,5.00434488]
["bitfinex","ETHUSD",1768835100468,0.002,3217.0,3216.8,1.89567419]
["bitfinex","ETHUSD",1768835101373,0.002,3217.0,3216.8,2.38004176]
["bitfinex","ETHUSD",1768835102566,0.002,3217.0,3216.8,5.48869433]
["bitfinex","ETHUSD",1768835105546,0.002,3217.0,3216.8,0.48436757]
["bitfinex","ETHUSD",1768835107278,1.920736,3217.0,3216.6,3.10962465]
["bitfinex","ETHUSD",1768835110671,1.920736,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768835114581,1.920736,3217.0,3216.6,1.89647619]
["bitfinex","ETHUSD",1768835115685,1.920736,3217.0,3216.6,5.0053383]
["bitfinex","ETHUSD",1768835115997,1.920736,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768835116957,1.918736,3216.9,3216.2,0.00080144]
["bitfinex","ETHUSD",1768835117159,1.918736,3216.7,3216.2,0.00080144]
["bitfinex","ETHUSD",1768835121190,0.002802,3217.0,3216.5,1.89567419]
["bitfinex","ETHUSD",1768835121406,1.92153776,3217.6,3216.9,1.89567419]
["bitfinex","ETHUSD",1768835121703,0.512,3217.5,3216.9,1.89647603]
["bitfinex","ETHUSD",1768835122084,0.512,3217.5,3217.0,5.00416035]
["bitfinex","ETHUSD",1768835122289,0.512,3217.5,3217.1,1.89567419]
["bitfinex","ETHUSD",1768835122659,0.00280176,3217.6,3217.2,1.89567419]
["bitfinex","ETHUSD",1768835124200,0.00280176,3217.6,3217.2,5.00394961]
["bitfinex","ETHUSD",1768835124403,0.00280176,3217.6,3217.2,5.81519319]
["bitfinex","ETHUSD",1768835125103,0.00280176,3217.6,3217.3,1.91217422]
["bitfinex","ETHUSD",1768835126461,1.76811308,3217.6,3217.2,0.81124358]
["bitfinex","ETHUSD",1768835126687,1.76811308,3217.6,3216.9,0.00080184]
["bitfinex","ETHUSD",1768835126889,1.76811308,3217.6,3217.0,3.10847656]
["bitfinex","ETHUSD",1768835127227,0.512,3217.5,3217.2,3.10829071]
["bitfinex","ETHUSD",1768835127378,1.76811308,3217.6,3217.2,5.02046493]
["bitfinex","ETHUSD",1768835127584,0.51480176,3217.6,3217.2,5.02046493]
["bitfinex","ETHUSD",1768835128326,0.51480176,3217.6,3217.2,1.91217422]
["bitfinex","ETHUSD",1768835129312,0.51480176,3217.6,3217.2,5.02146408]
["bitfinex","ETHUSD",1768835129621,0.002,3217.3,3217.2,5.02146408]
["bitfinex","ETHUSD",1768835129921,0.002,3217.3,3217.2,1.91317422]
["bitfinex","ETHUSD",1768835130121,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768835133602,1.76731132,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768835133991,1.94404245,3217.3,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835134193,1.94484429,3217.3,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835135432,0.512,3217.2,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835135633,1.76531132,3217.1,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835138390,3.10842955,3217.1,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835138595,1.76531132,3216.9,3216.6,0.00080208]
["bitfinex","ETHUSD",1768835139196,1.76531132,3216.7,3216.2,0.00080144]
["bitfinex","ETHUSD",1768835141130,1.84187367,3216.6,3216.2,0.00080144]
["bitfinex","ETHUSD",1768835143130,1.84187367,3216.6,3215.9,1.85030625]
["bitfinex","ETHUSD",1768835143307,1.84267511,3216.6,3215.9,1.85030625]
["bitfinex","ETHUSD",1768835143512,1.84187367,3216.4,3215.9,1.85030625]
["bitfinex","ETHUSD",1768835143712,0.512,3216.3,3215.9,1.85030625]
["bitfinex","ETHUSD",1768835143913,2.35387367,3216.3,3215.9,0.00080248]
["bitfinex","ETHUSD",1768835146133,1.84187367,3216.2,3215.9,0.00080248]
["bitfinex","ETHUSD",1768835148437,1.84187367,3216.2,3215.5,0.001]
["bitfinex","ETHUSD",1768835148438,1.84187367,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1768835148616,2.07726104,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1768835149331,1.84187367,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1768835149635,1.84187367,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1768835151740,1.84187367,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1768835151944,1.84187367,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768835152444,1.84187367,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835153647,1.88885164,3215.6,3215.2,1.9060259]
["bitfinex","ETHUSD",1768835153824,0.512,3215.4,3215.2,1.9060259]
["bitfinex","ETHUSD",1768835155122,0.512,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835156645,2.40085164,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835157460,0.43908112,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768835158535,1.88885164,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1768835158851,2.40085164,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1768835160058,1.88885164,3216.1,3215.3,1.9050259]
["bitfinex","ETHUSD",1768835160274,1.88965412,3216.3,3215.8,1.9050259]
["bitfinex","ETHUSD",1768835160563,0.512,3216.2,3215.8,1.9050259]
["bitfinex","ETHUSD",1768835161337,1.88965412,3216.3,3215.8,1.9050259]
["bitfinex","ETHUSD",1768835161537,2.40165412,3216.3,3215.8,1.9050259]
["bitfinex","ETHUSD",1768835162056,1.88965412,3216.3,3215.9,5.01457532]
["bitfinex","ETHUSD",1768835162261,0.00080248,3216.3,3216.0,1.9050259]
["bitfinex","ETHUSD",1768835164120,0.00080248,3216.3,3216.1,1.9050259]
["bitfinex","ETHUSD",1768835164537,0.002,3216.2,3216.1,1.9050259]
["bitfinex","ETHUSD",1768835164774,1.88965308,3216.6,3216.1,1.9050259]
["bitfinex","ETHUSD",1768835164940,1.88965372,3217.0,3216.3,1.9050259]
["bitfinex","ETHUSD",1768835165140,2.40085164,3216.9,3216.3,1.9050259]
["bitfinex","ETHUSD",1768835165460,1.88885164,3216.8,3216.3,1.9050259]
["bitfinex","ETHUSD",1768835167962,1.88885164,3216.8,3216.3,5.01416527]
["bitfinex","ETHUSD",1768835168674,1.88885164,3216.8,3216.4,1.9050259]
["bitfinex","ETHUSD",1768835169474,2.40085164,3216.9,3216.4,1.9050259]
["bitfinex","ETHUSD",1768835169641,1.88885164,3216.8,3216.4,1.9050259]
["bitfinex","ETHUSD",1768835170269,1.88885164,3216.8,3216.3,5.01416527]
["bitfinex","ETHUSD",1768835170447,1.88885164,3216.8,3216.4,1.9050259]
["bitfinex","ETHUSD",1768835172280,1.88885164,3216.8,3216.3,0.89366777]
["bitfinex","ETHUSD",1768835172450,1.88885164,3216.8,3216.2,0.00080152]
["bitfinex","ETHUSD",1768835172957,1.88885164,3216.7,3215.7,5.01471564]
["bitfinex","ETHUSD",1768835173153,1.88885164,3216.5,3215.7,5.01471564]
["bitfinex","ETHUSD",1768835173355,1.88885164,3216.3,3215.7,5.01471564]
["bitfinex","ETHUSD",1768835173554,1.88885164,3216.3,3215.7,3.10968974]
["bitfinex","ETHUSD",1768835173877,1.88885164,3216.3,3215.6,1.9050259]
["bitfinex","ETHUSD",1768835174075,1.88885164,3216.3,3215.6,3.10976995]
["bitfinex","ETHUSD",1768835174294,1.88885164,3216.3,3215.5,5.01595578]
["bitfinex","ETHUSD",1768835174452,1.88885164,3216.3,3215.6,1.9050259]
["bitfinex","ETHUSD",1768835175451,1.88885164,3216.3,3215.7,1.9050259]
["bitfinex","ETHUSD",1768835177390,1.88885164,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1768835177691,1.88885164,3216.3,3215.7,5.01470508]
["bitfinex","ETHUSD",1768835178187,0.00080152,3216.6,3215.9,1.90582846]
["bitfinex","ETHUSD",1768835178365,0.00080208,3217.0,3216.4,1.9050259]
["bitfinex","ETHUSD",1768835179191,0.00080208,3217.0,3216.6,7.71110998]
["bitfinex","ETHUSD",1768835179359,0.00280184,3217.3,3216.7,1.9050259]
["bitfinex","ETHUSD",1768835179559,1.89165348,3217.3,3216.7,1.9050259]
["bitfinex","ETHUSD",1768835182361,1.88885164,3217.2,3216.7,1.9050259]
["bitfinex","ETHUSD",1768835182673,1.88885164,3217.2,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835183394,1.88885164,3217.2,3216.6,0.49964386]
["bitfinex","ETHUSD",1768835185363,1.88885164,3217.2,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835185968,1.91727812,3217.3,3216.7,3.10868822]
["bitfinex","ETHUSD",1768835186189,1.91727812,3217.3,3216.8,1.87856598]
["bitfinex","ETHUSD",1768835186563,0.00280184,3217.3,3216.8,1.87856598]
["bitfinex","ETHUSD",1768835187819,1.91727812,3217.3,3216.7,4.98733057]
["bitfinex","ETHUSD",1768835188680,1.91727812,3217.3,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835189315,0.00280184,3217.3,3216.8,1.87856598]
["bitfinex","ETHUSD",1768835189475,1.91727812,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1768835190528,1.91727812,3217.3,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835190771,1.91447628,3217.2,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835190995,1.91447628,3217.0,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835191865,0.50255077,3217.1,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835191866,1.91447628,3217.2,3216.6,1.87936814]
["bitfinex","ETHUSD",1768835193873,1.91447628,3217.2,3216.6,3.1096672]
["bitfinex","ETHUSD",1768835194196,1.91447628,3217.2,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835194497,0.00280184,3217.3,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835194686,0.51480184,3217.3,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835194890,2.42927812,3217.3,3216.7,1.87856598]
["bitfinex","ETHUSD",1768835195198,1.91727812,3217.3,3216.8,3.10867943]
["bitfinex","ETHUSD",1768835195504,1.91727812,3217.3,3216.9,1.87856598]
["bitfinex","ETHUSD",1768835195505,0.00280184,3217.3,3216.9,1.87856598]
["bitfinex","ETHUSD",1768835197264,0.00280184,3217.3,3216.9,4.98712641]
["bitfinex","ETHUSD",1768835198572,0.00280184,3217.3,3217.0,1.87856598]
["bitfinex","ETHUSD",1768835199078,0.00280184,3217.3,3217.0,0.7777485]
["bitfinex","ETHUSD",1768835201610,1.89508436,3217.3,3216.7,5.7813219]
["bitfinex","ETHUSD",1768835201810,1.89508436,3217.3,3216.8,1.81777016]
["bitfinex","ETHUSD",1768835202616,1.89508436,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1768835204603,1.89508436,3217.3,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835204604,1.89228252,3217.2,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835204786,1.89228252,3217.0,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835205118,1.89228252,3216.9,3216.6,0.00080216]
["bitfinex","ETHUSD",1768835205425,1.89228252,3216.9,3216.3,3.10914328]
["bitfinex","ETHUSD",1768835205915,1.89228252,3216.9,3216.2,6.21932034]
["bitfinex","ETHUSD",1768835206083,1.89228252,3216.9,3216.2,3.11006097]
["bitfinex","ETHUSD",1768835206285,1.89228252,3216.9,3216.2,4.92783113]
["bitfinex","ETHUSD",1768835206482,1.89228252,3216.9,3216.2,6.21932034]
["bitfinex","ETHUSD",1768835206685,1.89228252,3216.9,3216.3,1.81777016]
["bitfinex","ETHUSD",1768835206919,2.18282387,3216.9,3216.2,3.11006097]
["bitfinex","ETHUSD",1768835207117,2.18282387,3216.9,3216.2,0.0008016]
["bitfinex","ETHUSD",1768835207805,1.89228252,3216.8,3216.2,0.0008016]
["bitfinex","ETHUSD",1768835208313,1.89228252,3216.8,3216.2,1.81857176]
["bitfinex","ETHUSD",1768835210119,1.89228252,3216.8,3216.2,0.0008016]
["bitfinex","ETHUSD",1768835210327,3.39913021,3216.9,3216.2,0.0008016]
["bitfinex","ETHUSD",1768835210328,1.89228252,3216.6,3216.2,0.0008016]
["bitfinex","ETHUSD",1768835210531,1.89228252,3216.6,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835210819,1.89228252,3216.5,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835213827,1.89228252,3216.5,3215.9,1.89939024]
["bitfinex","ETHUSD",1768835214122,1.89228252,3216.5,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835214320,1.8169184,3216.3,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835214942,1.8169184,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1768835215123,1.8169184,3216.3,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835215423,1.8169184,3216.3,3215.9,1.89939024]
["bitfinex","ETHUSD",1768835216524,1.8169184,3216.3,3215.9,5.00884889]
["bitfinex","ETHUSD",1768835216699,0.002,3216.5,3215.9,5.00884889]
["bitfinex","ETHUSD",1768835216902,1.8189184,3216.5,3215.9,5.00884889]
["bitfinex","ETHUSD",1768835217306,1.8189184,3216.5,3216.0,1.89858768]
["bitfinex","ETHUSD",1768835218102,2.3309184,3216.5,3216.0,1.89858768]
["bitfinex","ETHUSD",1768835218302,1.8189184,3216.5,3216.0,1.89858768]
["bitfinex","ETHUSD",1768835218616,1.8169184,3216.4,3216.0,1.89858768]
["bitfinex","ETHUSD",1768835218831,1.8169184,3216.4,3215.9,5.00887769]
["bitfinex","ETHUSD",1768835219703,1.8169184,3216.4,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835219928,1.8169184,3216.3,3215.9,0.00080256]
["bitfinex","ETHUSD",1768835220834,1.8169184,3216.3,3215.6,1.89858768]
["bitfinex","ETHUSD",1768835220835,1.8169184,3216.3,3215.6,3.10979031]
["bitfinex","ETHUSD",1768835221023,1.81772096,3216.3,3215.6,3.10979031]
["bitfinex","ETHUSD",1768835221941,1.81772096,3216.3,3215.5,5.52148526]
["bitfinex","ETHUSD",1768835222650,1.81772096,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1768835222651,1.8169184,3216.2,3215.5,0.001]
["bitfinex","ETHUSD",1768835222851,1.8169184,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1768835224550,1.8169184,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1768835227453,1.8169184,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1768835227746,1.8169184,3215.8,3215.2,3.11121238]
["bitfinex","ETHUSD",1768835227948,1.8169184,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1768835228119,1.8169184,3215.8,3215.2,5.00979799]
["bitfinex","ETHUSD",1768835228539,1.8169184,3215.8,3215.3,1.89858768]
["bitfinex","ETHUSD",1768835228840,1.8169184,3216.0,3215.5,0.5]
["bitfinex","ETHUSD",1768835229051,1.8169184,3215.9,3215.5,0.5]
["bitfinex","ETHUSD",1768835230726,1.8169184,3215.9,3215.5,2.39858768]
["bitfinex","ETHUSD",1768835231114,1.8169184,3215.9,3215.2,5.00980711]
["bitfinex","ETHUSD",1768835231954,1.8169184,3215.9,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835232139,1.8169184,3215.8,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835232314,1.8169184,3215.6,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835233620,1.8169184,3215.6,3215.2,3.11120214]
["bitfinex","ETHUSD",1768835233820,1.8169184,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768835234449,1.8169184,3215.6,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835236146,3.6214002,3216.1,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835236338,1.8169184,3215.9,3215.2,1.89958768]
["bitfinex","ETHUSD",1768835236763,1.8169184,3215.9,3215.2,0.001]
["bitfinex","ETHUSD",1768835237053,1.8169184,3215.8,3214.9,1.89858768]
["bitfinex","ETHUSD",1768835237257,1.8169184,3215.6,3214.7,1.89958768]
["bitfinex","ETHUSD",1768835237729,5.80310066,3215.5,3214.7,1.89958768]
["bitfinex","ETHUSD",1768835237935,1.8169184,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1768835238250,1.8169184,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1768835240254,1.8169184,3215.2,3214.7,1.89958768]
["bitfinex","ETHUSD",1768835240830,1.8169184,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1768835242650,0.54390169,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1768835242857,1.89737963,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1768835243441,0.54390169,3215.2,3214.7,1.83241691]
["bitfinex","ETHUSD",1768835243648,1.89737963,3215.2,3214.7,1.83241691]
["bitfinex","ETHUSD",1768835244057,0.512,3215.3,3214.7,1.83241691]
["bitfinex","ETHUSD",1768835245076,0.512,3215.3,3214.8,1.83141691]
["bitfinex","ETHUSD",1768835245367,0.512,3215.4,3214.8,1.83141691]
["bitfinex","ETHUSD",1768835247036,0.512,3215.4,3214.9,3.11051665]
["bitfinex","ETHUSD",1768835247237,1.89737963,3215.5,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835247464,0.512,3215.4,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835248337,5.00914018,3215.7,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835248537,0.512,3215.6,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835249574,2.40937963,3215.6,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835249748,1.89737963,3215.6,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835249936,1.01291402,3215.5,3215.0,1.83141691]
["bitfinex","ETHUSD",1768835250788,1.89737963,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1768835251100,1.89737963,3215.4,3214.7,4.94312075]
["bitfinex","ETHUSD",1768835251758,1.01291402,3215.5,3214.8,1.83141691]
["bitfinex","ETHUSD",1768835252479,1.01291402,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835252802,2.91029365,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835253405,2.40937963,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835254014,1.89737963,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835254220,2.40937963,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835257468,1.89737963,3215.4,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835257885,1.89737963,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1768835258115,0.55193421,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1768835258408,1.89737963,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1768835259229,1.89737963,3215.4,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835259525,2.40937963,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835260092,0.512,3215.5,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835260301,0.512,3215.6,3215.0,1.83241691]
["bitfinex","ETHUSD",1768835262110,0.002,3215.7,3215.3,1.8180207]
["bitfinex","ETHUSD",1768835262280,0.00080256,3216.3,3215.6,1.8180207]
["bitfinex","ETHUSD",1768835262480,1.78100617,3217.2,3216.2,1.8180207]
["bitfinex","ETHUSD",1768835262790,2.29300617,3217.1,3216.2,1.81882238]
["bitfinex","ETHUSD",1768835262993,0.512,3217.1,3216.2,1.81882238]
["bitfinex","ETHUSD",1768835263190,1.78180833,3217.0,3216.2,1.81882238]
["bitfinex","ETHUSD",1768835263707,1.78300617,3216.8,3216.2,1.81882238]
["bitfinex","ETHUSD",1768835264211,1.78300617,3216.8,3216.4,1.8180207]
["bitfinex","ETHUSD",1768835264212,0.002,3216.8,3216.4,1.8180207]
["bitfinex","ETHUSD",1768835266095,0.002,3216.8,3216.5,3.10896937]
["bitfinex","ETHUSD",1768835266302,0.002,3216.8,3216.6,1.8180207]
["bitfinex","ETHUSD",1768835266800,0.00280184,3217.3,3216.8,1.8180207]
["bitfinex","ETHUSD",1768835268315,0.00280184,3217.3,3216.8,4.92669885]
["bitfinex","ETHUSD",1768835269233,0.00280184,3217.3,3216.9,1.8180207]
["bitfinex","ETHUSD",1768835270007,0.00280184,3217.3,3216.8,3.10867815]
["bitfinex","ETHUSD",1768835270008,1.78380801,3217.3,3216.8,3.10867815]
["bitfinex","ETHUSD",1768835270208,1.78380801,3217.3,3216.7,3.10873564]
["bitfinex","ETHUSD",1768835270552,0.00280184,3217.3,3216.8,1.8180207]
["bitfinex","ETHUSD",1768835270843,1.78380801,3217.3,3216.6,1.81882294]
["bitfinex","ETHUSD",1768835271201,1.78380801,3217.3,3216.6,3.10961269]
["bitfinex","ETHUSD",1768835271436,1.78380801,3217.3,3216.7,1.8180207]
["bitfinex","ETHUSD",1768835272342,1.78380801,3217.3,3216.8,1.8180207]
["bitfinex","ETHUSD",1768835274245,1.78380801,3217.3,3216.6,1.79348021]
["bitfinex","ETHUSD",1768835274443,1.78380801,3217.3,3216.6,4.90228911]
["bitfinex","ETHUSD",1768835274631,1.75524666,3217.2,3216.6,0.00080224]
["bitfinex","ETHUSD",1768835275033,1.75524666,3217.1,3216.6,0.00080224]
["bitfinex","ETHUSD",1768835275841,1.75524666,3217.1,3216.2,3.10998521]
["bitfinex","ETHUSD",1768835276062,1.75524666,3216.9,3216.2,3.10998521]
["bitfinex","ETHUSD",1768835276554,1.75524666,3216.9,3216.2,1.79347965]
["bitfinex","ETHUSD",1768835278535,1.75524666,3216.9,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835278739,1.75524666,3216.8,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835280456,1.75524666,3216.5,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835281565,2.26724666,3216.7,3216.2,1.79347965]
["bitfinex","ETHUSD",1768835281858,0.512,3216.9,3216.3,1.79267797]
["bitfinex","ETHUSD",1768835282060,0.00280224,3217.0,3216.6,1.79267797]
["bitfinex","ETHUSD",1768835283055,0.00280224,3217.0,3216.7,1.79267797]
["bitfinex","ETHUSD",1768835284757,0.00280224,3217.0,3216.9,1.79267797]
["bitfinex","ETHUSD",1768835286629,0.00280224,3217.0,3216.7,1.79267797]
["bitfinex","ETHUSD",1768835289072,0.00280224,3217.0,3216.8,1.79267797]
["bitfinex","ETHUSD",1768835289366,0.00280224,3217.0,3216.9,1.79267797]
["bitfinex","ETHUSD",1768835289767,0.00280224,3217.0,3216.6,3.10884986]
["bitfinex","ETHUSD",1768835289768,0.00280224,3217.0,3216.6,3.10886302]
["bitfinex","ETHUSD",1768835290273,1.7580489,3217.0,3216.6,3.10886302]
["bitfinex","ETHUSD",1768835290569,1.7580489,3217.0,3216.6,4.90154099]
["bitfinex","ETHUSD",1768835290774,0.00280224,3217.0,3216.7,4.90144813]
["bitfinex","ETHUSD",1768835290984,0.00280224,3217.0,3216.8,0.80103172]
["bitfinex","ETHUSD",1768835291162,0.00280224,3217.0,3216.8,2.59370969]
["bitfinex","ETHUSD",1768835292988,0.00280224,3217.0,3216.8,5.70234493]
["bitfinex","ETHUSD",1768835293378,0.00280224,3217.0,3216.8,2.59370969]
["bitfinex","ETHUSD",1768835293683,0.00280224,3217.0,3216.7,3.10874643]
["bitfinex","ETHUSD",1768835293887,1.7580489,3217.0,3216.6,3.10884114]
["bitfinex","ETHUSD",1768835294087,1.7580489,3217.0,3216.7,3.10875959]
["bitfinex","ETHUSD",1768835295854,0.00280224,3217.0,3216.7,3.10875959]
["bitfinex","ETHUSD",1768835296255,3.62274789,3217.6,3216.9,1.79267797]
["bitfinex","ETHUSD",1768835296256,0.00280176,3217.6,3216.9,1.79267797]
["bitfinex","ETHUSD",1768835296468,0.00280176,3217.6,3216.9,1.79347989]
["bitfinex","ETHUSD",1768835296469,0.51480176,3217.6,3216.9,1.79347989]
["bitfinex","ETHUSD",1768835296686,2.27004842,3217.6,3216.9,1.79347989]
["bitfinex","ETHUSD",1768835297189,1.75804842,3217.6,3216.9,1.79347989]
["bitfinex","ETHUSD",1768835297390,1.75804842,3217.6,3217.0,1.79267797]
["bitfinex","ETHUSD",1768835299507,0.00280176,3217.6,3217.2,1.79267797]
["bitfinex","ETHUSD",1768835300791,0.002,3217.3,3217.2,1.79267797]
["bitfinex","ETHUSD",1768835303409,0.002,3217.3,3217.2,4.90097089]
["bitfinex","ETHUSD",1768835303720,0.002,3217.3,3217.2,1.79267797]
["bitfinex","ETHUSD",1768835304019,0.002,3217.3,3217.0,1.89952791]
["bitfinex","ETHUSD",1768835304188,0.002,3217.3,3217.0,2.17588876]
["bitfinex","ETHUSD",1768835304684,0.002,3217.3,3217.0,5.28434352]
["bitfinex","ETHUSD",1768835305013,0.002,3217.3,3217.0,2.17588876]
["bitfinex","ETHUSD",1768835305490,0.002,3217.3,3217.0,5.28434569]
["bitfinex","ETHUSD",1768835305689,0.002,3217.3,3217.0,2.17588876]
["bitfinex","ETHUSD",1768835307518,0.002,3217.3,3217.0,5.28437355]
["bitfinex","ETHUSD",1768835308218,0.002,3217.3,3217.0,2.17588876]
["bitfinex","ETHUSD",1768835308617,0.002,3217.3,3217.0,1.89952791]
["bitfinex","ETHUSD",1768835308818,1.90097926,3217.3,3216.9,3.10936868]
["bitfinex","ETHUSD",1768835309221,0.002,3217.3,3217.0,1.89952791]
["bitfinex","ETHUSD",1768835309403,0.002,3217.3,3217.1,1.89952791]
["bitfinex","ETHUSD",1768835311726,0.002,3217.3,3216.9,3.10935593]
["bitfinex","ETHUSD",1768835311924,0.002,3217.3,3216.9,5.00888384]
["bitfinex","ETHUSD",1768835312126,0.002,3217.3,3217.0,1.89952791]
["bitfinex","ETHUSD",1768835312708,0.002,3217.3,3217.0,5.00800704]
["bitfinex","ETHUSD",1768835312892,0.002,3217.3,3217.0,5.8197546]
["bitfinex","ETHUSD",1768835313099,0.002,3217.3,3217.0,2.71127547]
["bitfinex","ETHUSD",1768835314026,0.002,3217.3,3217.0,1.89952791]
["bitfinex","ETHUSD",1768835316231,0.002,3217.3,3217.1,1.89952791]
["bitfinex","ETHUSD",1768835316606,0.002,3217.3,3217.1,5.00789836]
["bitfinex","ETHUSD",1768835317330,0.002,3217.3,3217.0,3.10847428]
["bitfinex","ETHUSD",1768835317734,0.002,3217.3,3217.0,5.00800219]
["bitfinex","ETHUSD",1768835319738,0.002,3217.3,3217.1,1.89952791]
["bitfinex","ETHUSD",1768835321106,0.002,3217.3,3217.1,5.007901]
["bitfinex","ETHUSD",1768835323039,0.002,3217.3,3217.1,1.89952791]
["bitfinex","ETHUSD",1768835324644,0.002,3217.3,3217.1,5.00791165]
["bitfinex","ETHUSD",1768835326744,0.002,3217.3,3216.9,1.82004747]
["bitfinex","ETHUSD",1768835326944,1.80704118,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835327242,1.80704118,3217.3,3216.9,3.10937487]
["bitfinex","ETHUSD",1768835328515,1.80704118,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835329320,1.9877453,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835330344,1.80504118,3217.2,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835335021,0.69470412,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835335222,0.002,3217.3,3216.9,1.83869494]
["bitfinex","ETHUSD",1768835335620,0.002,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835335621,1.73821801,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835336775,1.73821801,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768835337090,0.00280176,3217.6,3217.2,1.83889302]
["bitfinex","ETHUSD",1768835337275,0.00280176,3217.6,3217.3,1.83789302]
["bitfinex","ETHUSD",1768835344510,0.00280176,3217.6,3217.3,1.83709302]
["bitfinex","ETHUSD",1768835347613,0.00280176,3217.6,3217.2,1.83889302]
["bitfinex","ETHUSD",1768835347831,1.73621801,3217.5,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835348009,1.73621801,3217.3,3216.9,0.00080192]
["bitfinex","ETHUSD",1768835348526,1.73701993,3217.3,3216.6,0.00080232]
["bitfinex","ETHUSD",1768835348830,1.73621801,3217.2,3216.6,0.00080232]
["bitfinex","ETHUSD",1768835348999,1.73621801,3217.0,3216.6,0.00080232]
["bitfinex","ETHUSD",1768835356503,1.73621801,3217.0,3216.6,1.83869534]
["bitfinex","ETHUSD",1768835356837,1.73621801,3217.1,3216.6,1.83869534]
["bitfinex","ETHUSD",1768835357236,0.00080192,3217.3,3216.6,1.83869534]
["bitfinex","ETHUSD",1768835357237,1.73701993,3217.3,3216.6,1.83869534]
["bitfinex","ETHUSD",1768835357426,0.512,3217.2,3216.6,1.83869534]
["bitfinex","ETHUSD",1768835357943,0.00080192,3217.3,3216.7,1.83789302]
["bitfinex","ETHUSD",1768835358631,1.73701993,3217.3,3216.7,1.83789302]
["bitfinex","ETHUSD",1768835360570,4.84525909,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1768835360865,1.73621801,3217.2,3216.9,0.0002]
["bitfinex","ETHUSD",1768835361557,1.73621801,3217.1,3216.6,0.00080232]
["bitfinex","ETHUSD",1768835361735,1.73621801,3216.9,3216.6,0.00080232]
["bitfinex","ETHUSD",1768835362752,1.73621801,3216.9,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835362753,1.73621801,3216.7,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835363053,1.7231914,3216.5,3216.2,0.00080168]
["bitfinex","ETHUSD",1768835364639,3.10897151,3216.5,3215.9,0.00080264]
["bitfinex","ETHUSD",1768835364955,1.7231914,3216.4,3215.9,0.00080264]
["bitfinex","ETHUSD",1768835366966,1.7231914,3216.3,3215.9,0.00080264]
["bitfinex","ETHUSD",1768835368578,0.512,3216.4,3215.9,1.87528878]
["bitfinex","ETHUSD",1768835368939,0.512,3216.4,3215.9,3.11033185]
["bitfinex","ETHUSD",1768835369278,0.512,3216.4,3216.0,1.87368614]
["bitfinex","ETHUSD",1768835371266,0.512,3216.5,3216.0,1.87368614]
["bitfinex","ETHUSD",1768835371838,1.72399308,3216.6,3216.0,1.87368614]
["bitfinex","ETHUSD",1768835372137,0.512,3216.5,3216.0,1.87368614]
["bitfinex","ETHUSD",1768835372338,0.512,3216.5,3216.1,1.87448614]
["bitfinex","ETHUSD",1768835372539,0.512,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768835373375,1.72399308,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835373564,2.23599308,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835375073,0.51280168,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835376240,0.00080168,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835376438,0.51280168,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835377279,0.51280168,3216.6,3216.3,1.87548614]
["bitfinex","ETHUSD",1768835378293,0.00080168,3216.6,3216.3,1.87548614]
["bitfinex","ETHUSD",1768835378858,0.00080168,3216.6,3216.4,1.87448614]
["bitfinex","ETHUSD",1768835380948,0.00080168,3216.6,3216.4,1.87368614]
["bitfinex","ETHUSD",1768835382176,1.77004495,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835382953,1.76924327,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768835387279,0.00280168,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835387485,1.77204495,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768835390582,0.00280232,3217.0,3216.4,1.79936368]
["bitfinex","ETHUSD",1768835390783,0.00280192,3217.3,3216.8,1.79936368]
["bitfinex","ETHUSD",1768835390784,0.51480192,3217.3,3216.8,1.79936368]
["bitfinex","ETHUSD",1768835391086,0.00280176,3217.6,3217.0,1.79936368]
["bitfinex","ETHUSD",1768835391772,0.00280176,3217.6,3217.0,1.79856368]
["bitfinex","ETHUSD",1768835392182,0.00280176,3217.6,3217.1,1.79936368]
["bitfinex","ETHUSD",1768835393258,1.71234122,3217.6,3217.1,1.79936368]
["bitfinex","ETHUSD",1768835393457,0.00280176,3217.6,3217.1,1.79936368]
["bitfinex","ETHUSD",1768835393690,0.00280176,3217.6,3217.2,1.79429814]
["bitfinex","ETHUSD",1768835394368,0.00280176,3217.6,3217.1,0.49086285]
["bitfinex","ETHUSD",1768835394369,1.71234122,3217.6,3217.1,0.49086285]
["bitfinex","ETHUSD",1768835394680,1.71234122,3217.6,3217.0,1.79429814]
["bitfinex","ETHUSD",1768835396954,0.00280176,3217.6,3217.1,1.79429814]
["bitfinex","ETHUSD",1768835397989,0.002,3217.3,3217.1,1.79429814]
["bitfinex","ETHUSD",1768835398986,0.002,3217.3,3216.9,3.10930391]
["bitfinex","ETHUSD",1768835399188,0.002,3217.3,3217.0,1.79429814]
["bitfinex","ETHUSD",1768835399512,0.002,3217.3,3217.1,1.79429814]
["bitfinex","ETHUSD",1768835400172,0.00280176,3217.6,3217.0,0.49036021]
["bitfinex","ETHUSD",1768835400374,0.00280176,3217.6,3217.1,1.79429814]
["bitfinex","ETHUSD",1768835400791,0.512,3217.8,3217.2,1.79429814]
["bitfinex","ETHUSD",1768835401010,0.512,3217.8,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835401239,2.22153946,3217.8,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835401377,1.93197355,3217.7,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835401578,1.93197355,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835401579,0.22243409,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835401780,0.512,3217.8,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835402100,0.00280144,3217.9,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835402305,0.512,3217.8,3217.3,1.79429814]
["bitfinex","ETHUSD",1768835402886,2.22153946,3217.8,3217.3,1.79429814]
["bitfinex","ETHUSD",1768835403402,1.70953946,3217.7,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835403689,1.70953946,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835403889,1.70953946,3217.6,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835404082,0.53319761,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835404283,2.24273707,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835404874,1.70953946,3217.7,3217.2,1.79509998]
["bitfinex","ETHUSD",1768835407723,1.70953946,3217.7,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835408631,0.00280144,3217.9,3217.3,1.79429814]
["bitfinex","ETHUSD",1768835408918,0.512,3217.8,3217.3,1.79429814]
["bitfinex","ETHUSD",1768835409979,1.70953946,3217.7,3217.3,1.79429814]
["bitfinex","ETHUSD",1768835410612,1.70953946,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1768835412104,0.512,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768835412814,0.00280144,3217.9,3217.5,1.79529814]
["bitfinex","ETHUSD",1768835413415,3.1072217,3218.4,3217.5,1.79529814]
["bitfinex","ETHUSD",1768835413416,1.70953946,3218.5,3217.9,1.79429814]
["bitfinex","ETHUSD",1768835413615,0.514,3218.6,3217.9,1.79509958]
["bitfinex","ETHUSD",1768835414606,3.62094335,3218.6,3217.9,1.79509958]
["bitfinex","ETHUSD",1768835414915,0.514,3218.6,3217.9,1.79509958]
["bitfinex","ETHUSD",1768835416430,0.514,3218.6,3218.0,1.79429814]
["bitfinex","ETHUSD",1768835416931,2.22353946,3218.6,3218.0,1.79429814]
["bitfinex","ETHUSD",1768835417314,1.71153946,3218.6,3218.0,1.79429814]
["bitfinex","ETHUSD",1768835417627,2.22353946,3218.6,3218.0,1.79429814]
["bitfinex","ETHUSD",1768835418115,2.22353946,3218.6,3218.1,1.79429814]
["bitfinex","ETHUSD",1768835418913,0.00080152,3218.8,3218.2,1.79429814]
["bitfinex","ETHUSD",1768835419891,1.71034098,3218.8,3218.2,1.79429814]
["bitfinex","ETHUSD",1768835420287,1.71034098,3218.8,3218.0,3.10746949]
["bitfinex","ETHUSD",1768835420288,1.71034098,3218.8,3218.0,1.79429814]
["bitfinex","ETHUSD",1768835420489,1.71034098,3218.8,3218.0,4.90177252]
["bitfinex","ETHUSD",1768835421117,1.71034098,3218.8,3218.1,1.79429814]
["bitfinex","ETHUSD",1768835421891,0.002,3218.5,3218.1,1.79429814]
["bitfinex","ETHUSD",1768835422113,0.002,3218.5,3218.1,2.28456024]
["bitfinex","ETHUSD",1768835422925,0.002,3218.5,3217.9,3.10832285]
["bitfinex","ETHUSD",1768835422926,1.69677241,3218.5,3217.9,1.85924284]
["bitfinex","ETHUSD",1768835423098,1.69677241,3218.5,3217.9,0.00080144]
["bitfinex","ETHUSD",1768835424307,1.69477241,3218.4,3217.9,0.00080144]
["bitfinex","ETHUSD",1768835427941,1.69477241,3218.4,3217.9,1.85924284]
["bitfinex","ETHUSD",1768835428146,1.69477241,3218.4,3218.0,1.8584414]
["bitfinex","ETHUSD",1768835428705,0.002,3218.5,3218.0,1.8584414]
["bitfinex","ETHUSD",1768835428906,1.69477241,3218.4,3218.0,1.8584414]
["bitfinex","ETHUSD",1768835429647,0.002,3218.5,3218.0,1.8584414]
["bitfinex","ETHUSD",1768835430336,1.69677241,3218.5,3218.0,1.8584414]
["bitfinex","ETHUSD",1768835430837,1.69477241,3218.4,3217.9,0.00080144]
["bitfinex","ETHUSD",1768835432124,1.69477241,3218.3,3217.9,0.00080144]
["bitfinex","ETHUSD",1768835432436,1.69477241,3218.2,3217.9,0.00080144]
["bitfinex","ETHUSD",1768835432610,1.69477241,3218.1,3217.5,0.00180152]
["bitfinex","ETHUSD",1768835434143,1.69477241,3218.0,3217.5,0.00180152]
["bitfinex","ETHUSD",1768835434346,1.69477241,3217.9,3217.5,0.00180152]
["bitfinex","ETHUSD",1768835434974,1.69477241,3217.7,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835435355,1.69477241,3217.7,3217.2,1.85924324]
["bitfinex","ETHUSD",1768835435742,1.69477241,3217.7,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835436243,1.69477241,3217.6,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835436446,2.2262252,3217.6,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835436852,1.69477241,3217.5,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835437754,1.69477241,3217.3,3217.2,0.00080184]
["bitfinex","ETHUSD",1768835438669,1.69477241,3217.3,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835438670,1.69477241,3217.2,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835438885,1.69477241,3217.0,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835440875,1.788857,3216.9,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835443371,1.788857,3216.8,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835444554,0.512,3217.0,3216.6,1.85524834]
["bitfinex","ETHUSD",1768835444970,2.300857,3217.0,3216.6,1.85524834]
["bitfinex","ETHUSD",1768835445172,0.4279701,3216.9,3216.6,1.85524834]
["bitfinex","ETHUSD",1768835448248,1.789659,3217.3,3216.7,1.85344594]
["bitfinex","ETHUSD",1768835448448,0.512802,3217.3,3216.7,1.85344594]
["bitfinex","ETHUSD",1768835448677,0.000802,3217.3,3216.8,1.85344594]
["bitfinex","ETHUSD",1768835449244,0.000802,3217.3,3216.9,1.85344594]
["bitfinex","ETHUSD",1768835450201,0.000802,3217.3,3216.9,3.10852754]
["bitfinex","ETHUSD",1768835450348,0.000802,3217.3,3217.0,1.85344594]
["bitfinex","ETHUSD",1768835456783,0.000802,3217.3,3216.8,1.83385335]
["bitfinex","ETHUSD",1768835456986,1.86569774,3217.3,3216.8,1.83385335]
["bitfinex","ETHUSD",1768835457898,0.000802,3217.3,3216.9,1.83385335]
["bitfinex","ETHUSD",1768835459062,0.002,3217.0,3216.9,1.83385335]
["bitfinex","ETHUSD",1768835459389,0.002,3217.0,3216.6,1.83565575]
["bitfinex","ETHUSD",1768835460587,0.002,3217.0,3216.7,1.83385335]
["bitfinex","ETHUSD",1768835461671,0.002,3217.0,3216.7,4.94261055]
["bitfinex","ETHUSD",1768835462455,0.002,3217.0,3216.7,1.83385335]
["bitfinex","ETHUSD",1768835462952,0.002,3217.0,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835463151,1.86689574,3217.0,3216.6,0.0018024]
["bitfinex","ETHUSD",1768835463554,2.05358531,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1768835463764,2.05438771,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1768835464354,2.05438771,3217.0,3216.4,1.83385335]
["bitfinex","ETHUSD",1768835464753,1.86489574,3216.9,3216.4,1.83385335]
["bitfinex","ETHUSD",1768835464954,2.38118519,3216.8,3216.4,1.83385335]
["bitfinex","ETHUSD",1768835465154,1.86489574,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1768835469089,1.86489574,3216.6,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835472163,1.86689574,3216.6,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835472371,1.86689574,3216.6,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835473267,0.002,3216.9,3216.3,1.83385335]
["bitfinex","ETHUSD",1768835473467,3.6225833,3216.9,3216.3,1.83385335]
["bitfinex","ETHUSD",1768835473913,5.48747904,3216.9,3216.3,1.83385335]
["bitfinex","ETHUSD",1768835474565,6.36601557,3216.9,3216.3,1.83385335]
["bitfinex","ETHUSD",1768835474766,1.86489574,3216.8,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835474967,1.86489574,3216.8,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835475234,1.86489574,3216.7,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835475515,1.86489574,3216.7,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835475719,2.67313535,3216.6,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835476594,1.86489574,3216.5,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835479398,1.86489574,3216.7,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835480025,1.86489574,3216.6,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835482416,1.86489574,3216.8,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835482590,0.54875238,3216.7,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835483718,2.40674171,3216.7,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835484338,2.37198933,3216.9,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835484534,1.85998933,3216.9,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835484739,0.512,3216.8,3216.2,1.83465511]
["bitfinex","ETHUSD",1768835484888,0.512,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835485307,2.36998933,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835485511,0.23719893,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835488919,0.74919893,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835493229,0.512,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835493805,0.002,3216.9,3216.5,1.82058929]
["bitfinex","ETHUSD",1768835494028,0.514,3216.9,3216.5,1.82058929]
["bitfinex","ETHUSD",1768835495314,2.37198933,3216.9,3216.5,1.82058929]
["bitfinex","ETHUSD",1768835496504,0.002,3216.6,3216.5,1.82058929]
["bitfinex","ETHUSD",1768835500904,0.514,3216.9,3216.6,1.8495625]
["bitfinex","ETHUSD",1768835502306,0.514,3216.9,3216.5,1.8505625]
["bitfinex","ETHUSD",1768835504142,0.514,3216.9,3216.5,4.95952859]
["bitfinex","ETHUSD",1768835504309,0.514,3216.9,3216.5,1.8505625]
["bitfinex","ETHUSD",1768835504905,0.514,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1768835505111,1.81310768,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835507415,1.81310768,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835508028,0.002,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1768835509858,0.002,3216.6,3216.5,1.8505625]
["bitfinex","ETHUSD",1768835510058,0.514,3216.9,3216.5,1.8505625]
["bitfinex","ETHUSD",1768835515657,0.002,3216.9,3216.5,1.8505625]
["bitfinex","ETHUSD",1768835515835,0.0028024,3217.0,3216.7,1.69252639]
["bitfinex","ETHUSD",1768835516165,0.514802,3217.3,3216.8,1.69252639]
["bitfinex","ETHUSD",1768835516862,1.84951123,3217.2,3216.6,0.49676503]
["bitfinex","ETHUSD",1768835517067,3.10838954,3217.1,3216.6,0.00080248]
["bitfinex","ETHUSD",1768835517270,4.95790077,3217.1,3216.6,0.00080248]
["bitfinex","ETHUSD",1768835517670,1.85031371,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1768835519768,0.002,3216.8,3216.5,1.69352639]
["bitfinex","ETHUSD",1768835520082,1.85151123,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835521571,0.002,3216.8,3216.5,1.69352639]
["bitfinex","ETHUSD",1768835526084,1.85151123,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835526369,1.84951123,3216.6,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835526572,0.002,3216.8,3216.2,4.80256879]
["bitfinex","ETHUSD",1768835526766,1.85151123,3216.8,3216.2,4.80256879]
["bitfinex","ETHUSD",1768835527646,1.85151123,3216.8,3216.2,1.69332815]
["bitfinex","ETHUSD",1768835528277,1.85151123,3216.8,3216.2,4.80257057]
["bitfinex","ETHUSD",1768835528776,1.85151123,3216.8,3216.2,1.69332815]
["bitfinex","ETHUSD",1768835528978,1.85151123,3216.8,3216.2,4.80257724]
["bitfinex","ETHUSD",1768835529173,1.85151123,3216.8,3216.3,1.69252639]
["bitfinex","ETHUSD",1768835530675,1.85151123,3216.8,3216.2,0.84320485]
["bitfinex","ETHUSD",1768835530875,1.84951123,3216.7,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835531095,1.84951123,3216.5,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835532268,1.85151123,3216.5,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835533754,4.96051794,3216.5,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835534280,1.84951123,3216.4,3216.2,0.00080176]
["bitfinex","ETHUSD",1768835536282,1.84951123,3216.4,3215.9,0.00080264]
["bitfinex","ETHUSD",1768835536458,1.84951123,3216.2,3215.6,1.69332647]
["bitfinex","ETHUSD",1768835537483,1.84951123,3216.2,3215.6,0.00080008]
["bitfinex","ETHUSD",1768835538368,1.84951123,3216.0,3215.6,0.00080008]
["bitfinex","ETHUSD",1768835540263,1.84951123,3215.8,3215.6,0.00080008]
["bitfinex","ETHUSD",1768835540463,2.3966173,3215.7,3215.6,0.00080008]
["bitfinex","ETHUSD",1768835540674,2.3966173,3215.7,3215.2,1.69332647]
["bitfinex","ETHUSD",1768835542955,0.54710607,3215.7,3215.2,1.69332647]
["bitfinex","ETHUSD",1768835543160,1.81858543,3215.8,3215.2,1.69332647]
["bitfinex","ETHUSD",1768835543656,0.512,3215.9,3215.3,1.72816983]
["bitfinex","ETHUSD",1768835544088,2.33058543,3215.9,3215.3,1.72816983]
["bitfinex","ETHUSD",1768835545093,0.512,3215.9,3215.3,1.72816983]
["bitfinex","ETHUSD",1768835545265,0.512,3215.9,3215.5,1.72916983]
["bitfinex","ETHUSD",1768835545458,0.00080008,3216.0,3215.6,1.72816983]
["bitfinex","ETHUSD",1768835545657,0.00280008,3216.0,3215.6,1.90108681]
["bitfinex","ETHUSD",1768835546103,0.00080264,3216.3,3215.7,1.72816983]
["bitfinex","ETHUSD",1768835547507,0.00080264,3216.3,3215.9,1.72816983]
["bitfinex","ETHUSD",1768835549479,0.00080264,3216.3,3216.0,1.72816983]
["bitfinex","ETHUSD",1768835556301,0.00080264,3216.3,3216.1,1.77816762]
["bitfinex","ETHUSD",1768835557192,0.00080264,3216.3,3216.2,1.77816762]
["bitfinex","ETHUSD",1768835557924,0.00280264,3216.3,3216.2,1.77816762]
["bitfinex","ETHUSD",1768835558245,1.78991944,3216.3,3215.8,1.77816762]
["bitfinex","ETHUSD",1768835560493,1.78991944,3216.3,3215.6,4.91511592]
["bitfinex","ETHUSD",1768835560892,1.78991944,3216.3,3215.7,1.80453817]
["bitfinex","ETHUSD",1768835561325,1.78991944,3216.3,3215.7,4.91427568]
["bitfinex","ETHUSD",1768835561520,1.78991944,3216.3,3215.8,4.91415688]
["bitfinex","ETHUSD",1768835562132,0.00080176,3216.6,3216.0,1.80453817]
["bitfinex","ETHUSD",1768835562341,0.00080176,3216.6,3216.2,1.80453817]
["bitfinex","ETHUSD",1768835562552,0.002,3216.8,3216.2,1.80453817]
["bitfinex","ETHUSD",1768835562707,0.002,3217.1,3216.6,1.80534073]
["bitfinex","ETHUSD",1768835562905,0.51480184,3217.6,3217.2,1.80453817]
["bitfinex","ETHUSD",1768835563306,0.00280184,3217.6,3217.2,1.80453817]
["bitfinex","ETHUSD",1768835567042,2.35738108,3217.6,3217.0,1.80453817]
["bitfinex","ETHUSD",1768835567340,1.81120658,3217.5,3217.0,1.80453817]
["bitfinex","ETHUSD",1768835568740,1.81120658,3217.5,3216.9,0.00080208]
["bitfinex","ETHUSD",1768835569043,1.81120658,3217.5,3216.9,1.80534025]
["bitfinex","ETHUSD",1768835569408,0.002,3217.3,3216.9,1.80534025]
["bitfinex","ETHUSD",1768835570941,0.002,3217.3,3217.0,1.80453817]
["bitfinex","ETHUSD",1768835571146,0.002,3217.3,3217.0,2.29593017]
["bitfinex","ETHUSD",1768835573713,0.002,3217.3,3216.9,0.00080208]
["bitfinex","ETHUSD",1768835573911,1.70656607,3217.3,3216.9,0.00080208]
["bitfinex","ETHUSD",1768835574335,1.70656607,3217.3,3216.9,1.81751029]
["bitfinex","ETHUSD",1768835576056,1.70656607,3217.3,3216.6,0.00080256]
["bitfinex","ETHUSD",1768835576221,1.70456607,3217.2,3216.6,0.00080256]
["bitfinex","ETHUSD",1768835576415,1.70456607,3217.2,3216.2,0.00080184]
["bitfinex","ETHUSD",1768835576416,1.70536863,3217.0,3216.2,0.00080184]
["bitfinex","ETHUSD",1768835576646,1.70456607,3216.8,3216.2,0.00080184]
["bitfinex","ETHUSD",1768835578438,1.70456607,3216.7,3216.2,0.00080184]
["bitfinex","ETHUSD",1768835579320,1.70456607,3216.7,3215.9,0.00080272]
["bitfinex","ETHUSD",1768835579321,1.70456607,3216.6,3215.9,0.00080272]
["bitfinex","ETHUSD",1768835579521,1.70456607,3216.4,3215.9,0.00080272]
["bitfinex","ETHUSD",1768835579763,1.70456607,3216.2,3215.6,0.00080016]
["bitfinex","ETHUSD",1768835580068,1.70456607,3216.0,3215.6,0.00080016]
["bitfinex","ETHUSD",1768835580823,1.70536879,3216.3,3215.6,1.81750837]
["bitfinex","ETHUSD",1768835581769,4.81454224,3216.3,3215.6,1.81750837]
["bitfinex","ETHUSD",1768835581949,0.8443546,3216.3,3215.6,1.81750837]
["bitfinex","ETHUSD",1768835582274,0.00080184,3216.6,3215.9,1.81751101]
["bitfinex","ETHUSD",1768835583264,0.00080184,3216.6,3216.2,1.81670821]
["bitfinex","ETHUSD",1768835586262,0.00080184,3216.6,3216.3,1.81670821]
["bitfinex","ETHUSD",1768835586635,3.62132141,3217.0,3216.4,1.81670821]
["bitfinex","ETHUSD",1768835586636,1.70536863,3217.0,3216.4,1.81670821]
["bitfinex","ETHUSD",1768835587253,1.70536863,3217.0,3216.5,1.81670821]
["bitfinex","ETHUSD",1768835587858,1.70456607,3216.9,3216.3,7.80002955]
["bitfinex","ETHUSD",1768835588743,1.70456607,3216.9,3216.4,1.81670821]
["bitfinex","ETHUSD",1768835589475,0.00080256,3217.0,3216.4,1.81670821]
["bitfinex","ETHUSD",1768835589660,1.70536863,3217.0,3216.5,1.81670821]
["bitfinex","ETHUSD",1768835589853,0.00080256,3217.0,3216.5,1.81670821]
["bitfinex","ETHUSD",1768835590575,1.70536863,3217.0,3216.5,1.81670821]
["bitfinex","ETHUSD",1768835590944,0.00080256,3217.0,3216.5,1.81670821]
["bitfinex","ETHUSD",1768835591278,0.00080256,3217.0,3216.6,2.39241389]
["bitfinex","ETHUSD",1768835591573,1.70536863,3217.0,3216.4,2.64799136]
["bitfinex","ETHUSD",1768835591948,1.70536863,3217.0,3216.4,0.83128315]
["bitfinex","ETHUSD",1768835592251,1.70536863,3217.0,3216.3,1.81670821]
["bitfinex","ETHUSD",1768835592852,1.70536863,3217.0,3216.2,0.51280192]
["bitfinex","ETHUSD",1768835593262,1.70456607,3216.9,3216.2,2.32951013]
["bitfinex","ETHUSD",1768835593453,1.70456607,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1768835593659,0.002,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835594082,1.70656607,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835594782,1.87722268,3216.7,3215.9,0.0008028]
["bitfinex","ETHUSD",1768835594949,1.70456607,3216.2,3215.6,0.00080016]
["bitfinex","ETHUSD",1768835595142,1.70456607,3216.2,3215.2,3.1109848]
["bitfinex","ETHUSD",1768835595143,3.10954942,3215.9,3215.2,0.00080008]
["bitfinex","ETHUSD",1768835595347,1.70456607,3215.8,3215.2,0.00080008]
["bitfinex","ETHUSD",1768835595586,1.70456607,3215.7,3215.2,0.00080008]
["bitfinex","ETHUSD",1768835595965,1.70456607,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1768835596166,1.70456607,3215.5,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835597376,1.70456607,3215.3,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835599585,1.70456607,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835600088,1.70456607,3215.1,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835602682,4.81495436,3215.1,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835602887,1.70456607,3215.1,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835603084,0.48147237,3215.2,3214.8,1.76316193]
["bitfinex","ETHUSD",1768835603390,1.73956912,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835604980,4.84984218,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835605186,1.73956912,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835605373,4.84981492,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835605688,1.73956912,3215.1,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835609082,0.512,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835609585,2.25156912,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835614003,0.512,3215.2,3214.8,1.76316193]
["bitfinex","ETHUSD",1768835614304,2.25156912,3215.2,3214.8,1.76316193]
["bitfinex","ETHUSD",1768835615718,2.25156912,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835616018,2.78773935,3215.2,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835617413,1.73956912,3215.1,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835621321,1.76323974,3215.0,3214.8,0.00080008]
["bitfinex","ETHUSD",1768835624221,1.76323974,3214.9,3214.4,0.00180008]
["bitfinex","ETHUSD",1768835624395,1.76323974,3214.8,3214.4,0.00180008]
["bitfinex","ETHUSD",1768835625013,2.27523974,3214.8,3214.4,0.00180008]
["bitfinex","ETHUSD",1768835625215,1.76323974,3214.7,3214.4,0.00180008]
["bitfinex","ETHUSD",1768835626809,0.512,3214.8,3214.5,1.69594925]
["bitfinex","ETHUSD",1768835627010,0.512,3215.1,3214.5,1.69594925]
["bitfinex","ETHUSD",1768835627213,0.00080008,3215.2,3214.6,1.69594925]
["bitfinex","ETHUSD",1768835629114,0.00080008,3215.2,3214.8,1.69594925]
["bitfinex","ETHUSD",1768835630716,0.00080008,3215.2,3214.9,1.69594925]
["bitfinex","ETHUSD",1768835630906,1.76403982,3215.6,3215.0,1.69594925]
["bitfinex","ETHUSD",1768835631106,2.27603982,3215.6,3215.0,1.69594925]
["bitfinex","ETHUSD",1768835631310,0.51280008,3215.6,3215.1,1.69594925]
["bitfinex","ETHUSD",1768835631902,2.27603982,3215.6,3215.1,1.69594925]
["bitfinex","ETHUSD",1768835632107,0.00080008,3215.6,3215.1,1.69594925]
["bitfinex","ETHUSD",1768835633119,0.00080008,3215.6,3215.2,1.68528565]
["bitfinex","ETHUSD",1768835633350,0.00080016,3216.0,3215.3,1.68528565]
["bitfinex","ETHUSD",1768835633505,0.00080016,3216.0,3215.5,1.68528565]
["bitfinex","ETHUSD",1768835636320,0.00080016,3216.0,3215.6,1.68528565]
["bitfinex","ETHUSD",1768835639161,0.00080016,3216.0,3215.7,1.68528565]
["bitfinex","ETHUSD",1768835639851,1.84232452,3216.3,3216.0,1.68528565]
["bitfinex","ETHUSD",1768835639852,0.0008028,3216.3,3216.0,1.68528565]
["bitfinex","ETHUSD",1768835640013,0.002,3216.7,3216.3,1.68528565]
["bitfinex","ETHUSD",1768835640511,0.00280256,3217.0,3216.4,1.68528565]
["bitfinex","ETHUSD",1768835641550,0.00280256,3217.0,3216.5,1.68528565]
["bitfinex","ETHUSD",1768835643045,3.62305052,3217.3,3216.5,1.68528565]
["bitfinex","ETHUSD",1768835643046,0.00280208,3217.3,3216.9,1.68528565]
["bitfinex","ETHUSD",1768835645026,0.00280152,3217.9,3217.1,3.10838954]
["bitfinex","ETHUSD",1768835645226,2.35632324,3217.9,3217.2,1.68608757]
["bitfinex","ETHUSD",1768835645461,2.59215556,3217.9,3217.2,1.68608757]
["bitfinex","ETHUSD",1768835645759,1.84152172,3217.8,3217.2,1.68608757]
["bitfinex","ETHUSD",1768835647471,0.75063384,3217.9,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835647676,2.59215556,3217.9,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835647971,2.35632324,3217.9,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835648368,0.51480152,3217.9,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835648575,1.84152172,3217.8,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835649644,1.84152172,3217.8,3217.3,4.79347051]
["bitfinex","ETHUSD",1768835649829,1.84152172,3217.8,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835650471,1.84152172,3217.8,3217.3,4.7934819]
["bitfinex","ETHUSD",1768835650962,1.84152172,3217.8,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835652260,1.84152172,3217.7,3217.3,1.68528565]
["bitfinex","ETHUSD",1768835652432,1.84152172,3217.7,3217.2,1.68608757]
["bitfinex","ETHUSD",1768835653187,1.84152172,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1768835653485,0.002,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768835654583,1.84352172,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768835655084,2.02787389,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768835656575,3.11044029,3217.9,3217.3,0.001]
["bitfinex","ETHUSD",1768835656864,1.06683352,3217.8,3217.3,1.68628565]
["bitfinex","ETHUSD",1768835657807,0.00280152,3217.9,3217.3,1.85499441]
["bitfinex","ETHUSD",1768835658165,0.00280152,3217.9,3217.5,1.68528565]
["bitfinex","ETHUSD",1768835658906,0.002,3218.2,3217.7,1.68528565]
["bitfinex","ETHUSD",1768835659070,0.002,3218.4,3217.9,1.68528565]
["bitfinex","ETHUSD",1768835659271,0.002,3218.4,3217.9,1.68608717]
["bitfinex","ETHUSD",1768835660602,0.002,3218.4,3218.0,1.68528565]
["bitfinex","ETHUSD",1768835662698,0.002,3218.4,3218.1,1.68528565]
["bitfinex","ETHUSD",1768835665501,0.002,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768835666903,0.002,3218.4,3218.2,1.74056918]
["bitfinex","ETHUSD",1768835668273,0.002,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768835670011,1.02231358,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768835672505,0.002,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768835673503,0.512,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768835676008,0.442998,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768835676312,0.442998,3218.3,3218.2,1.74056918]
["bitfinex","ETHUSD",1768835679215,0.002,3218.4,3218.2,1.74056918]
["bitfinex","ETHUSD",1768835679216,0.002,3218.4,3218.3,1.73956918]
["bitfinex","ETHUSD",1768835679413,0.512,3218.4,3218.3,1.73956918]
["bitfinex","ETHUSD",1768835679618,0.50951453,3218.4,3218.3,1.73956918]
["bitfinex","ETHUSD",1768835680218,0.50205808,3218.4,3218.3,1.73956918]
["bitfinex","ETHUSD",1768835681514,0.002,3218.9,3218.4,1.68222776]
["bitfinex","ETHUSD",1768835681721,0.512,3219.1,3218.7,1.68222688]
["bitfinex","ETHUSD",1768835682705,1.76290614,3219.7,3218.8,1.68142616]
["bitfinex","ETHUSD",1768835682905,0.512,3219.5,3218.8,1.68142616]
["bitfinex","ETHUSD",1768835683330,2.27410526,3219.5,3218.8,1.68142616]
["bitfinex","ETHUSD",1768835683820,0.512,3219.5,3219.0,1.68142616]
["bitfinex","ETHUSD",1768835684019,0.00080088,3219.7,3219.2,1.68142616]
["bitfinex","ETHUSD",1768835685319,0.00080088,3219.7,3219.3,1.68142616]
["bitfinex","ETHUSD",1768835686449,0.00080088,3219.7,3219.4,1.68142616]
["bitfinex","ETHUSD",1768835686722,1.76290614,3219.7,3219.2,1.68142616]
["bitfinex","ETHUSD",1768835686920,1.76290614,3219.7,3219.3,1.68142616]
["bitfinex","ETHUSD",1768835687088,0.00080088,3219.7,3219.4,1.68142616]
["bitfinex","ETHUSD",1768835687807,0.00080088,3219.7,3219.4,4.78759195]
["bitfinex","ETHUSD",1768835688196,0.00080088,3219.7,3219.4,1.68142616]
["bitfinex","ETHUSD",1768835688920,0.00280088,3219.7,3219.4,1.68142616]
["bitfinex","ETHUSD",1768835689605,0.00280088,3219.7,3219.4,4.78759265]
["bitfinex","ETHUSD",1768835690102,0.00280088,3219.7,3219.5,1.68142616]
["bitfinex","ETHUSD",1768835690502,0.00080128,3220.1,3219.6,1.68142616]
["bitfinex","ETHUSD",1768835691908,0.00080128,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1768835692108,0.00080128,3220.1,3219.8,1.68142616]
["bitfinex","ETHUSD",1768835694217,0.0008012,3220.4,3219.9,1.72702586]
["bitfinex","ETHUSD",1768835694424,1.6837941,3220.4,3219.9,1.72702586]
["bitfinex","ETHUSD",1768835694616,1.6837941,3220.4,3219.8,1.72702586]
["bitfinex","ETHUSD",1768835694817,1.6829929,3220.3,3219.8,1.72702586]
["bitfinex","ETHUSD",1768835697033,1.6829929,3220.3,3219.7,0.00080136]
["bitfinex","ETHUSD",1768835697611,1.6829929,3220.2,3219.7,0.00080136]
["bitfinex","ETHUSD",1768835699343,1.6829929,3220.2,3219.7,1.72782722]
["bitfinex","ETHUSD",1768835701642,0.002,3219.9,3219.7,1.72782722]
["bitfinex","ETHUSD",1768835702346,0.0008012,3220.4,3219.9,1.72702586]
["bitfinex","ETHUSD",1768835703022,1.6837941,3220.4,3219.9,1.72702586]
["bitfinex","ETHUSD",1768835703226,0.0008012,3220.4,3220.0,1.72702586]
["bitfinex","ETHUSD",1768835703419,0.00080104,3220.7,3220.1,1.72702586]
["bitfinex","ETHUSD",1768835703614,0.00080104,3220.7,3220.2,0.512]
["bitfinex","ETHUSD",1768835703815,0.00080104,3220.7,3220.3,1.72702586]
["bitfinex","ETHUSD",1768835704543,1.68379394,3220.7,3220.3,1.72702586]
["bitfinex","ETHUSD",1768835704747,1.68379394,3220.7,3220.2,0.512]
["bitfinex","ETHUSD",1768835704948,1.68379394,3220.7,3220.2,2.23902586]
["bitfinex","ETHUSD",1768835707066,1.6829929,3220.6,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835707350,1.6829929,3220.2,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835707716,1.6829929,3220.5,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835707935,4.95642984,3220.6,3220.0,1.72782714]
["bitfinex","ETHUSD",1768835708150,1.6829929,3220.5,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835708322,1.6829929,3220.3,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835708722,2.48914164,3220.4,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835709157,1.6829929,3220.3,3220.0,0.00080128]
["bitfinex","ETHUSD",1768835710058,1.6829929,3220.0,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835710239,1.6829929,3219.8,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835710853,0.00080136,3220.1,3219.3,1.72782682]
["bitfinex","ETHUSD",1768835711063,0.00080136,3220.1,3219.6,1.72702586]
["bitfinex","ETHUSD",1768835711228,0.00080136,3220.1,3219.7,1.72702586]
["bitfinex","ETHUSD",1768835713789,1.68379426,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768835713934,1.85217369,3220.1,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835715961,1.6829929,3219.9,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835716268,1.6829929,3219.7,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835716431,3.10559006,3220.0,3219.3,1.72782682]
["bitfinex","ETHUSD",1768835716631,3.10559006,3220.0,3219.5,1.72702586]
["bitfinex","ETHUSD",1768835717037,0.00080136,3220.1,3219.5,1.72702586]
["bitfinex","ETHUSD",1768835717559,0.00280128,3220.4,3219.4,1.72702586]
["bitfinex","ETHUSD",1768835717759,0.00280128,3220.4,3219.8,1.72702586]
["bitfinex","ETHUSD",1768835720250,0.00280128,3220.4,3219.9,1.72702586]
["bitfinex","ETHUSD",1768835720452,0.00280128,3220.4,3220.1,1.72702586]
["bitfinex","ETHUSD",1768835723260,3.10773416,3220.7,3220.0,0.00080136]
["bitfinex","ETHUSD",1768835723461,3.10773416,3220.7,3220.1,1.67314282]
["bitfinex","ETHUSD",1768835724272,0.00280104,3220.7,3220.1,1.67314282]
["bitfinex","ETHUSD",1768835726169,0.002,3220.4,3220.1,1.67314282]
["bitfinex","ETHUSD",1768835726370,0.002,3220.4,3220.2,1.67314282]
["bitfinex","ETHUSD",1768835727538,0.00280104,3220.7,3220.2,1.67314282]
["bitfinex","ETHUSD",1768835728241,0.00280104,3220.7,3220.3,1.67314282]
["bitfinex","ETHUSD",1768835730965,0.00280104,3220.7,3220.3,4.77842272]
["bitfinex","ETHUSD",1768835731169,0.00280104,3220.7,3220.4,1.67314282]
["bitfinex","ETHUSD",1768835733269,1.76112357,3220.7,3220.2,1.67314282]
["bitfinex","ETHUSD",1768835733472,1.76112357,3220.7,3220.1,0.47795895]
["bitfinex","ETHUSD",1768835733766,1.76112357,3220.7,3220.1,5.25658641]
["bitfinex","ETHUSD",1768835735478,1.76112357,3220.7,3220.2,1.67314282]
["bitfinex","ETHUSD",1768835735850,0.00280104,3220.7,3220.3,1.67314282]
["bitfinex","ETHUSD",1768835737582,0.002,3220.4,3220.3,1.67314282]
["bitfinex","ETHUSD",1768835737953,0.002,3220.4,3220.2,0.57683878]
["bitfinex","ETHUSD",1768835738154,0.002,3220.4,3220.1,2.15110177]
["bitfinex","ETHUSD",1768835739012,0.002,3220.4,3220.0,0.00080136]
["bitfinex","ETHUSD",1768835739155,1.76032253,3220.4,3220.0,0.00080136]
["bitfinex","ETHUSD",1768835741147,1.76698023,3220.3,3220.0,0.00080136]
["bitfinex","ETHUSD",1768835744105,1.76698023,3220.2,3220.0,0.00080136]
["bitfinex","ETHUSD",1768835745301,1.76698023,3220.3,3219.7,1.79719342]
["bitfinex","ETHUSD",1768835745626,2.44221833,3220.4,3219.7,1.79719342]
["bitfinex","ETHUSD",1768835745782,1.76978159,3220.4,3219.7,1.79719342]
["bitfinex","ETHUSD",1768835746606,0.00280136,3220.4,3219.7,1.79719342]
["bitfinex","ETHUSD",1768835746975,1.76978159,3220.4,3219.7,1.79719342]
["bitfinex","ETHUSD",1768835748815,1.76978159,3220.4,3219.8,1.79639198]
["bitfinex","ETHUSD",1768835749913,1.76978159,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768835750115,1.76978159,3220.4,3220.0,1.79739198]
["bitfinex","ETHUSD",1768835750319,0.00280136,3220.4,3220.0,1.79739198]
["bitfinex","ETHUSD",1768835750908,0.00280104,3220.7,3220.0,2.28770833]
["bitfinex","ETHUSD",1768835751093,0.00280104,3220.7,3220.1,1.79639198]
["bitfinex","ETHUSD",1768835751886,1.76978127,3220.7,3220.1,1.79639198]
["bitfinex","ETHUSD",1768835754183,0.00280104,3220.7,3220.1,1.79639198]
["bitfinex","ETHUSD",1768835756516,1.67199723,3220.7,3220.2,1.77436044]
["bitfinex","ETHUSD",1768835756708,1.67199723,3220.7,3220.3,1.06673819]
["bitfinex","ETHUSD",1768835756913,1.67199723,3220.7,3220.1,0.511]
["bitfinex","ETHUSD",1768835757125,1.67199723,3220.7,3220.0,2.26647823]
["bitfinex","ETHUSD",1768835757126,1.67199723,3220.7,3220.0,0.00180144]
["bitfinex","ETHUSD",1768835757696,1.66919619,3220.5,3220.0,0.00180144]
["bitfinex","ETHUSD",1768835757918,1.67199723,3220.7,3220.1,1.77436044]
["bitfinex","ETHUSD",1768835759481,1.66919619,3220.6,3220.1,1.77436044]
["bitfinex","ETHUSD",1768835760308,1.66919619,3220.6,3220.0,0.51280144]
["bitfinex","ETHUSD",1768835760691,1.66919619,3220.6,3220.0,2.28716188]
["bitfinex","ETHUSD",1768835761291,1.66919619,3220.6,3220.0,0.51280144]
["bitfinex","ETHUSD",1768835761793,1.66919619,3220.6,3220.0,0.00180144]
["bitfinex","ETHUSD",1768835762392,1.66919619,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768835763437,1.66919619,3220.3,3219.7,0.00080144]
["bitfinex","ETHUSD",1768835768543,1.66919619,3220.3,3219.7,1.77516188]
["bitfinex","ETHUSD",1768835769536,1.66919619,3220.3,3219.7,0.00080144]
["bitfinex","ETHUSD",1768835770416,1.66919619,3220.2,3219.7,0.00080144]
["bitfinex","ETHUSD",1768835770620,1.66919619,3220.1,3219.7,0.00080144]
["bitfinex","ETHUSD",1768835771920,1.66999763,3220.1,3219.3,2.2861614]
["bitfinex","ETHUSD",1768835772121,1.66919619,3220.0,3219.3,2.2861614]
["bitfinex","ETHUSD",1768835772705,1.66919619,3220.0,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835772902,1.66919619,3220.0,3219.3,0.51180096]
["bitfinex","ETHUSD",1768835773099,1.66919619,3219.9,3219.3,0.51180096]
["bitfinex","ETHUSD",1768835773629,1.66919619,3219.9,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835774031,1.66919619,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1768835774433,1.66919619,3219.8,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835775819,1.66919619,3219.9,3219.3,1.7751614]
["bitfinex","ETHUSD",1768835775995,1.66919619,3219.9,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835776201,1.66919619,3219.8,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835778034,1.66919619,3219.7,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835778221,0.60777588,3219.9,3219.3,1.7751614]
["bitfinex","ETHUSD",1768835778425,1.66919619,3219.9,3219.3,1.7751614]
["bitfinex","ETHUSD",1768835778944,1.66919619,3219.9,3219.3,0.00080096]
["bitfinex","ETHUSD",1768835779940,1.66919619,3219.9,3219.0,0.00080056]
["bitfinex","ETHUSD",1768835779941,1.66919619,3219.3,3217.3,0.001]
["bitfinex","ETHUSD",1768835780112,11.58135876,3219.4,3217.3,1.77536044]
["bitfinex","ETHUSD",1768835780113,0.0008016,3217.9,3217.3,1.77536044]
["bitfinex","ETHUSD",1768835780312,0.00080152,3218.3,3217.5,1.77436044]
["bitfinex","ETHUSD",1768835780533,0.00080152,3218.3,3217.7,1.77436044]
["bitfinex","ETHUSD",1768835780905,1.66999771,3218.3,3217.5,0.00080168]
["bitfinex","ETHUSD",1768835781942,1.66919619,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1768835782108,1.66919619,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1768835782640,1.66919619,3217.7,3216.9,0.00080216]
["bitfinex","ETHUSD",1768835782641,0.00080192,3217.6,3216.9,0.00080216]
["bitfinex","ETHUSD",1768835782850,1.66919619,3217.5,3216.9,0.00080216]
["bitfinex","ETHUSD",1768835783029,1.836196,3217.5,3216.9,0.00080216]
["bitfinex","ETHUSD",1768835783942,1.76638417,3217.3,3216.9,0.00080216]
["bitfinex","ETHUSD",1768835784173,1.76638417,3217.2,3216.6,0.00080264]
["bitfinex","ETHUSD",1768835784524,1.76638417,3217.2,3216.2,0.511802]
["bitfinex","ETHUSD",1768835784525,1.76638417,3216.9,3216.2,0.000802]
["bitfinex","ETHUSD",1768835784841,0.00080264,3217.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768835784842,1.76638417,3216.5,3215.6,0.00080024]
["bitfinex","ETHUSD",1768835785026,1.76638417,3216.5,3215.6,3.11062169]
["bitfinex","ETHUSD",1768835785365,1.76638417,3216.5,3215.6,0.00080024]
["bitfinex","ETHUSD",1768835785565,1.76638417,3216.5,3215.7,3.10973712]
["bitfinex","ETHUSD",1768835785962,0.000802,3216.6,3215.9,2.13675371]
["bitfinex","ETHUSD",1768835786257,0.000802,3216.6,3216.1,1.82489683]
["bitfinex","ETHUSD",1768835790051,1.76718617,3216.6,3215.9,5.24627054]
["bitfinex","ETHUSD",1768835790352,1.76718617,3216.6,3215.9,2.13675371]
["bitfinex","ETHUSD",1768835790553,0.000802,3216.6,3215.9,2.13675371]
["bitfinex","ETHUSD",1768835790765,0.000802,3216.6,3216.0,1.82489683]
["bitfinex","ETHUSD",1768835792369,0.000802,3216.6,3216.0,4.93427017]
["bitfinex","ETHUSD",1768835794078,0.000802,3216.6,3216.1,1.82489683]
["bitfinex","ETHUSD",1768835794680,0.000802,3216.6,3216.2,1.82489683]
["bitfinex","ETHUSD",1768835796760,1.76718617,3216.6,3216.0,4.93428416]
["bitfinex","ETHUSD",1768835797481,1.76718617,3216.6,3216.0,1.82489683]
["bitfinex","ETHUSD",1768835797780,1.76718617,3216.6,3216.1,3.10931845]
["bitfinex","ETHUSD",1768835798280,1.76718617,3216.6,3216.2,3.10924874]
["bitfinex","ETHUSD",1768835798580,0.00080264,3217.0,3216.5,1.82489683]
["bitfinex","ETHUSD",1768835799673,0.00080264,3217.0,3216.5,1.82589683]
["bitfinex","ETHUSD",1768835800688,0.00080264,3217.0,3216.6,1.6922029]
["bitfinex","ETHUSD",1768835801157,1.69097265,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1768835801357,1.69017001,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835801886,2.20297265,3217.0,3216.5,4.80216638]
["bitfinex","ETHUSD",1768835802082,1.69097265,3217.0,3216.6,1.6922029]
["bitfinex","ETHUSD",1768835802388,2.20297265,3217.0,3216.6,1.6922029]
["bitfinex","ETHUSD",1768835802684,0.00080264,3217.0,3216.8,1.6922029]
["bitfinex","ETHUSD",1768835804788,0.00080264,3217.0,3216.9,1.6922029]
["bitfinex","ETHUSD",1768835805885,0.00080216,3217.3,3216.9,1.6922029]
["bitfinex","ETHUSD",1768835806070,0.51280192,3217.6,3217.0,1.6922029]
["bitfinex","ETHUSD",1768835806486,0.00080192,3217.6,3217.0,1.6922029]
["bitfinex","ETHUSD",1768835806698,0.00080192,3217.6,3217.2,1.6922029]
["bitfinex","ETHUSD",1768835808706,0.00080192,3217.6,3217.2,4.80049471]
["bitfinex","ETHUSD",1768835809007,0.00080192,3217.6,3217.3,1.6922029]
["bitfinex","ETHUSD",1768835810287,0.00080168,3217.9,3217.4,1.6922029]
["bitfinex","ETHUSD",1768835810808,0.00080168,3217.9,3217.6,1.6922029]
["bitfinex","ETHUSD",1768835811006,0.00080168,3217.9,3217.6,0.51282171]
["bitfinex","ETHUSD",1768835811309,0.00080168,3217.9,3217.6,2.20502461]
["bitfinex","ETHUSD",1768835812106,0.00280168,3217.9,3217.6,2.20502461]
["bitfinex","ETHUSD",1768835812508,0.002,3218.0,3217.8,1.6922029]
["bitfinex","ETHUSD",1768835812675,0.00280152,3218.3,3217.9,1.6922029]
["bitfinex","ETHUSD",1768835813501,0.00280152,3218.3,3218.0,1.56536378]
["bitfinex","ETHUSD",1768835813796,0.00280152,3218.3,3217.9,0.4799879]
["bitfinex","ETHUSD",1768835814001,0.00280152,3218.3,3217.8,4.6730256]
["bitfinex","ETHUSD",1768835815403,0.00280152,3218.3,3217.8,1.56536378]
["bitfinex","ETHUSD",1768835815602,0.00280152,3218.3,3217.8,4.67306424]
["bitfinex","ETHUSD",1768835816830,0.00280152,3218.3,3217.9,1.56536378]
["bitfinex","ETHUSD",1768835818935,0.00280152,3218.3,3218.0,1.56536378]
["bitfinex","ETHUSD",1768835819434,0.00280152,3218.3,3218.0,4.67284522]
["bitfinex","ETHUSD",1768835820545,0.00280152,3218.3,3218.0,1.56536378]
["bitfinex","ETHUSD",1768835821151,1.55911313,3218.3,3217.8,1.56536378]
["bitfinex","ETHUSD",1768835821429,1.55911313,3218.3,3217.7,3.10775031]
["bitfinex","ETHUSD",1768835821733,1.55911313,3218.3,3217.5,0.51280176]
["bitfinex","ETHUSD",1768835821943,1.55911313,3218.3,3217.6,3.10790466]
["bitfinex","ETHUSD",1768835822342,1.55911313,3218.3,3217.7,3.10775812]
["bitfinex","ETHUSD",1768835823934,1.55911313,3218.3,3217.8,1.56536378]
["bitfinex","ETHUSD",1768835824437,0.002,3218.0,3217.8,1.56536378]
["bitfinex","ETHUSD",1768835826357,0.002,3218.0,3217.8,4.67307539]
["bitfinex","ETHUSD",1768835827541,0.002,3218.0,3217.9,1.56536378]
["bitfinex","ETHUSD",1768835828343,0.002,3218.0,3217.9,4.67298054]
["bitfinex","ETHUSD",1768835828951,0.00280152,3218.3,3218.0,1.56536378]
["bitfinex","ETHUSD",1768835830459,1.55911313,3218.3,3217.7,4.67410763]
["bitfinex","ETHUSD",1768835832185,1.55911313,3218.3,3217.5,3.62070889]
["bitfinex","ETHUSD",1768835832186,1.55631161,3218.2,3217.5,0.00080176]
["bitfinex","ETHUSD",1768835832334,1.55631161,3218.1,3217.5,0.00080176]
["bitfinex","ETHUSD",1768835834635,1.55631161,3217.9,3217.5,0.00080176]
["bitfinex","ETHUSD",1768835834836,1.55631161,3217.8,3217.5,0.00080176]
["bitfinex","ETHUSD",1768835839180,1.55631161,3217.8,3217.2,4.67441994]
["bitfinex","ETHUSD",1768835840184,1.55631161,3217.8,3217.2,1.56616578]
["bitfinex","ETHUSD",1768835841590,0.51280176,3217.9,3217.3,1.56536378]
["bitfinex","ETHUSD",1768835841792,2.06911337,3217.9,3217.3,1.56536378]
["bitfinex","ETHUSD",1768835843085,1.31131714,3217.8,3217.3,1.56536378]
["bitfinex","ETHUSD",1768835843281,0.51280176,3217.9,3217.3,1.56536378]
["bitfinex","ETHUSD",1768835843467,0.51280176,3217.9,3217.2,3.10906783]
["bitfinex","ETHUSD",1768835843468,1.31131714,3217.8,3217.2,0.000802]
["bitfinex","ETHUSD",1768835843981,1.31131714,3217.8,3217.2,1.34781432]
["bitfinex","ETHUSD",1768835844179,0.00080176,3217.9,3217.3,1.34701232]
["bitfinex","ETHUSD",1768835844387,0.51280176,3217.9,3217.4,1.34701232]
["bitfinex","ETHUSD",1768835844884,1.8241189,3217.9,3217.4,1.34701232]
["bitfinex","ETHUSD",1768835846658,1.31131714,3217.8,3217.4,1.34701232]
["bitfinex","ETHUSD",1768835847783,1.31131714,3217.8,3217.2,1.34781432]
["bitfinex","ETHUSD",1768835848008,1.31131714,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768835848152,0.51280176,3217.9,3217.5,1.34801232]
["bitfinex","ETHUSD",1768835848354,0.002,3217.6,3217.5,1.34801232]
["bitfinex","ETHUSD",1768835848891,0.002,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768835849386,1.31331714,3217.6,3217.2,0.000802]
["bitfinex","ETHUSD",1768835850367,1.31131714,3217.4,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835850571,1.31131714,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835851760,0.512,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835851964,1.82331714,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835852195,0.512,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835852398,1.31131714,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835853181,1.18480509,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835853382,5.60432219,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835853588,1.31131714,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835854503,4.41961288,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835854681,5.29086517,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835855683,2.18256943,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835856005,1.31131714,3217.2,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835856298,0.512,3217.3,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835856498,0.512,3217.3,3216.9,1.34781456]
["bitfinex","ETHUSD",1768835856797,1.82331714,3217.3,3216.9,1.34781456]
["bitfinex","ETHUSD",1768835857000,0.512,3217.4,3216.9,0.00080224]
["bitfinex","ETHUSD",1768835857208,1.31131714,3217.3,3216.6,0.00080272]
["bitfinex","ETHUSD",1768835857386,1.31211938,3217.3,3216.6,1.34781504]
["bitfinex","ETHUSD",1768835858199,7.11031871,3217.3,3216.6,0.00080272]
["bitfinex","ETHUSD",1768835858386,1.31131714,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1768835859871,1.2221667,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1768835860881,1.2221667,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768835861894,1.2221667,3216.7,3215.9,0.51280288]
["bitfinex","ETHUSD",1768835862095,1.2221667,3216.5,3216.0,1.2729051]
["bitfinex","ETHUSD",1768835862408,0.00080208,3216.6,3216.0,1.2729051]
["bitfinex","ETHUSD",1768835862409,0.00080208,3216.6,3216.3,1.2729051]
["bitfinex","ETHUSD",1768835862781,0.00080208,3216.6,3216.3,3.10914933]
["bitfinex","ETHUSD",1768835862978,0.00080208,3216.6,3216.4,1.2729051]
["bitfinex","ETHUSD",1768835865619,0.00080208,3216.6,3216.0,3.61519757]
["bitfinex","ETHUSD",1768835865620,0.00080208,3216.6,3216.1,1.2729051]
["bitfinex","ETHUSD",1768835865791,1.22296878,3216.6,3215.9,1.78570798]
["bitfinex","ETHUSD",1768835865990,1.22296878,3216.6,3215.9,1.27370798]
["bitfinex","ETHUSD",1768835866419,1.22296878,3216.6,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835866919,1.22296878,3216.6,3215.9,1.27370798]
["bitfinex","ETHUSD",1768835868103,4.33184331,3216.6,3215.9,1.27370798]
["bitfinex","ETHUSD",1768835868318,1.2221667,3216.5,3215.9,1.27370798]
["bitfinex","ETHUSD",1768835868693,1.2221667,3216.5,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835868898,1.2221667,3216.4,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835870927,3.10913873,3216.4,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835871234,1.2221667,3216.3,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835871419,1.96619968,3216.3,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835872122,1.2221667,3216.2,3215.9,0.00080288]
["bitfinex","ETHUSD",1768835878041,1.28213603,3216.1,3215.6,0.00080024]
["bitfinex","ETHUSD",1768835878411,1.28213603,3216.1,3215.6,1.18139694]
["bitfinex","ETHUSD",1768835878932,1.25683586,3216.3,3215.8,1.1805967]
["bitfinex","ETHUSD",1768835879112,0.00080288,3216.3,3216.0,1.1805967]
["bitfinex","ETHUSD",1768835880031,0.00080208,3216.6,3216.2,1.1805967]
["bitfinex","ETHUSD",1768835881706,1.28293811,3216.6,3216.2,1.1805967]
["bitfinex","ETHUSD",1768835881914,1.28293811,3216.6,3216.0,1.1805967]
["bitfinex","ETHUSD",1768835882115,1.28293811,3216.6,3215.9,4.29090462]
["bitfinex","ETHUSD",1768835882415,1.28293811,3216.6,3216.0,1.1805967]
["bitfinex","ETHUSD",1768835883012,0.00080208,3216.6,3216.1,1.1805967]
["bitfinex","ETHUSD",1768835883216,0.002,3216.9,3216.4,1.1805967]
["bitfinex","ETHUSD",1768835883412,0.00080272,3217.0,3216.6,1.1805967]
["bitfinex","ETHUSD",1768835883736,0.002,3217.2,3216.7,1.1805967]
["bitfinex","ETHUSD",1768835884259,0.002,3217.2,3216.5,3.10896937]
["bitfinex","ETHUSD",1768835884454,0.002,3217.2,3216.4,0.42898428]
["bitfinex","ETHUSD",1768835884455,1.28213603,3216.9,3216.4,0.42898428]
["bitfinex","ETHUSD",1768835884615,1.28213603,3216.9,3216.2,1.18139886]
["bitfinex","ETHUSD",1768835885113,1.28213603,3216.9,3216.3,1.1805967]
["bitfinex","ETHUSD",1768835886143,6.21717027,3216.9,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835886354,1.28213603,3216.8,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835888255,1.28213603,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835888454,2.35224083,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835888656,1.28213603,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835889117,1.28213603,3216.7,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835889727,1.28213603,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835890428,1.28213603,3216.6,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835891974,1.28213603,3216.8,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835892273,1.46162991,3216.8,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835894078,4.57031023,3216.8,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835894281,1.28213603,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835894447,1.28213603,3216.7,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835895048,0.17949388,3216.8,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835895260,1.46162991,3216.8,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835895456,3.10861957,3216.9,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835895951,1.28213603,3216.7,3216.2,1.18239886]
["bitfinex","ETHUSD",1768835896553,1.28213603,3216.7,3216.2,0.00180216]
["bitfinex","ETHUSD",1768835896772,1.28213603,3216.7,3216.2,0.00080216]
["bitfinex","ETHUSD",1768835896976,1.28293819,3216.6,3216.2,0.00080216]
["bitfinex","ETHUSD",1768835897164,1.28493819,3216.6,3216.2,0.00080216]
["bitfinex","ETHUSD",1768835897372,0.00280216,3216.6,3216.3,1.1805967]
["bitfinex","ETHUSD",1768835897573,0.002,3216.9,3216.4,1.1805967]
["bitfinex","ETHUSD",1768835897888,0.002,3216.9,3216.5,1.1805967]
["bitfinex","ETHUSD",1768835899182,0.002,3216.9,3216.6,1.1805967]
["bitfinex","ETHUSD",1768835899387,0.0008028,3217.0,3216.6,1.1805967]
["bitfinex","ETHUSD",1768835900375,0.0008028,3217.0,3216.7,1.17930946]
["bitfinex","ETHUSD",1768835900566,0.0008028,3217.0,3216.9,1.17443987]
["bitfinex","ETHUSD",1768835900762,0.002,3217.2,3216.9,1.17443987]
["bitfinex","ETHUSD",1768835900962,3.10778602,3217.8,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835901598,3.10781805,3217.7,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835901895,4.38998042,3217.7,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835902894,1.28213603,3217.7,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835903692,4.38994878,3217.7,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835903868,1.16862278,3217.6,3217.1,1.17163763]
["bitfinex","ETHUSD",1768835904068,1.16862278,3217.6,3216.9,1.32215853]
["bitfinex","ETHUSD",1768835905600,4.27382388,3217.5,3216.9,1.32215853]
["bitfinex","ETHUSD",1768835905903,1.16582078,3217.4,3216.9,0.00080232]
["bitfinex","ETHUSD",1768835906108,1.16582078,3217.4,3217.0,0.512]
["bitfinex","ETHUSD",1768835906508,1.16582078,3217.4,3216.6,0.00080288]
["bitfinex","ETHUSD",1768835906702,1.1666231,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768835906903,1.16582078,3217.1,3216.7,0.512]
["bitfinex","ETHUSD",1768835910011,1.8626771,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1768835910317,1.16582078,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1768835911017,1.16582078,3217.1,3216.7,0.512]
["bitfinex","ETHUSD",1768835912826,1.16582078,3217.0,3216.7,0.512]
["bitfinex","ETHUSD",1768835915204,1.16582078,3217.2,3216.7,0.512]
["bitfinex","ETHUSD",1768835915404,1.16582078,3217.0,3216.7,0.512]
["bitfinex","ETHUSD",1768835918723,1.16582078,3216.9,3216.7,0.512]
["bitfinex","ETHUSD",1768835918930,1.16582078,3216.9,3216.7,0.48105029]
["bitfinex","ETHUSD",1768835919236,1.16582078,3216.9,3216.7,0.47856359]
["bitfinex","ETHUSD",1768835919399,1.16582078,3216.9,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835921724,1.59119314,3217.1,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835922221,0.42748627,3217.1,3216.8,1.07384904]
["bitfinex","ETHUSD",1768835922395,0.42748627,3217.1,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835922602,1.59119314,3217.1,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835923614,1.16370687,3217.0,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835926707,0.42748627,3217.1,3216.7,1.50378669]
["bitfinex","ETHUSD",1768835926925,1.16370687,3217.1,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835928814,3.10848616,3217.0,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835929114,1.16370687,3216.9,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835931427,1.16370687,3217.0,3216.7,0.44797088]
["bitfinex","ETHUSD",1768835932460,1.16370687,3217.0,3216.6,0.00080288]
["bitfinex","ETHUSD",1768835932641,1.16370687,3216.8,3216.7,0.512]
["bitfinex","ETHUSD",1768835933051,1.16370687,3216.8,3216.2,1.03386123]
["bitfinex","ETHUSD",1768835933052,1.0317502,3216.7,3216.2,0.0016044]
["bitfinex","ETHUSD",1768835933359,1.0317502,3216.7,3216.3,0.512]
["bitfinex","ETHUSD",1768835934161,1.0317502,3216.7,3216.2,0.0016044]
["bitfinex","ETHUSD",1768835934341,1.0317502,3216.5,3216.3,0.512]
["bitfinex","ETHUSD",1768835936328,1.0317502,3216.5,3215.9,0.00080296]
["bitfinex","ETHUSD",1768835936529,1.0317502,3216.4,3216.1,0.512]
["bitfinex","ETHUSD",1768835939258,1.0317502,3216.4,3216.0,1.12356732]
["bitfinex","ETHUSD",1768835939463,1.0317502,3216.4,3216.1,0.512]
["bitfinex","ETHUSD",1768835942393,0.00080224,3216.6,3216.2,1.12356732]
["bitfinex","ETHUSD",1768835943390,1.03255244,3216.6,3216.1,0.9865896]
["bitfinex","ETHUSD",1768835943592,1.03255244,3216.6,3216.1,0.512]
["bitfinex","ETHUSD",1768835944085,1.03255244,3216.6,3216.1,1.63556732]
["bitfinex","ETHUSD",1768835944691,1.03255244,3216.6,3216.2,1.12356732]
["bitfinex","ETHUSD",1768835944993,4.14109814,3217.0,3216.4,1.12456732]
["bitfinex","ETHUSD",1768835945188,4.14109814,3217.0,3216.6,1.12356732]
["bitfinex","ETHUSD",1768835945189,0.00080288,3217.0,3216.6,1.12356732]
["bitfinex","ETHUSD",1768835945354,0.002,3216.9,3216.6,1.12356732]
["bitfinex","ETHUSD",1768835946673,0.00080232,3217.3,3216.7,1.12356732]
["bitfinex","ETHUSD",1768835947459,0.00080232,3217.3,3216.8,1.12356732]
["bitfinex","ETHUSD",1768835947670,0.00080232,3217.3,3217.0,1.12356732]
["bitfinex","ETHUSD",1768835951792,0.00080232,3217.3,3217.1,0.512]
["bitfinex","ETHUSD",1768835953209,0.002802,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835953557,1.0345522,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768835953756,4.14248154,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768835954168,4.14248154,3217.6,3216.9,0.0008024]
["bitfinex","ETHUSD",1768835954169,1.0317502,3217.5,3216.9,0.0008024]
["bitfinex","ETHUSD",1768835954391,1.0317502,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768835954893,3.1080997,3217.4,3217.0,0.512]
["bitfinex","ETHUSD",1768835955091,1.0317502,3217.3,3217.0,0.512]
["bitfinex","ETHUSD",1768835955295,1.0317502,3217.2,3216.6,0.00080296]
["bitfinex","ETHUSD",1768835955462,1.0317502,3217.1,3216.7,0.512]
["bitfinex","ETHUSD",1768835957076,0.41398499,3217.2,3216.7,1.63556732]
["bitfinex","ETHUSD",1768835957300,1.0325526,3217.3,3216.8,1.12356732]
["bitfinex","ETHUSD",1768835957503,0.0008024,3217.3,3217.0,1.12356732]
["bitfinex","ETHUSD",1768835957810,0.0028024,3217.3,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835957990,0.002802,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835958592,4.14245993,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835958779,1.0345522,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835959314,1.0345522,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768835959315,4.14249099,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768835959476,1.0317502,3217.5,3217.1,0.512]
["bitfinex","ETHUSD",1768835961204,0.4170511,3217.6,3217.1,1.63556732]
["bitfinex","ETHUSD",1768835961403,1.0345522,3217.6,3217.1,1.63556732]
["bitfinex","ETHUSD",1768835962217,1.0345522,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835962509,0.002802,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835963611,1.06438319,3217.6,3217.2,1.12356732]
["bitfinex","ETHUSD",1768835964622,4.17233194,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768835964998,4.17233194,3217.6,3217.1,1.58077067]
["bitfinex","ETHUSD",1768835967524,1.06438319,3217.6,3217.1,1.58077067]
["bitfinex","ETHUSD",1768835968008,4.17230285,3217.6,3217.1,1.58077067]
["bitfinex","ETHUSD",1768835968940,1.06438319,3217.6,3217.1,1.58077067]
["bitfinex","ETHUSD",1768835969229,1.06438319,3217.6,3217.2,1.06877067]
["bitfinex","ETHUSD",1768835969532,0.002,3217.3,3217.2,1.06877067]
["bitfinex","ETHUSD",1768835970997,0.002,3217.3,3217.2,1.01677067]
["bitfinex","ETHUSD",1768835971201,0.002,3217.3,3217.0,1.06877067]
["bitfinex","ETHUSD",1768835971524,0.002,3217.3,3216.9,3.11037949]
["bitfinex","ETHUSD",1768835971525,1.06358119,3217.3,3216.9,3.11037949]
["bitfinex","ETHUSD",1768835971733,1.06358119,3217.3,3216.9,0.00180248]
["bitfinex","ETHUSD",1768835971896,0.002,3217.3,3216.9,1.07057315]
["bitfinex","ETHUSD",1768835973007,1.06358119,3217.3,3217.0,0.512]
["bitfinex","ETHUSD",1768835976838,0.002,3217.3,3217.0,0.512]
["bitfinex","ETHUSD",1768835978233,0.002,3217.3,3217.0,1.58077067]
["bitfinex","ETHUSD",1768835980367,0.002802,3217.6,3217.0,0.512]
["bitfinex","ETHUSD",1768835980567,0.002802,3217.6,3217.1,0.99870752]
["bitfinex","ETHUSD",1768835980848,1.02186053,3217.6,3217.1,0.99870752]
["bitfinex","ETHUSD",1768835982536,1.01905853,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768835983350,1.01905853,3217.5,3217.1,0.5029876]
["bitfinex","ETHUSD",1768835983545,1.01905853,3217.3,3217.1,0.4939752]
["bitfinex","ETHUSD",1768835983749,1.01905853,3217.3,3217.1,0.487]
["bitfinex","ETHUSD",1768835985636,1.01905853,3217.2,3217.1,0.487]
["bitfinex","ETHUSD",1768835985818,1.01905853,3217.2,3217.1,0.48448416]
["bitfinex","ETHUSD",1768835986023,1.01905853,3217.2,3217.1,0.48199771]
["bitfinex","ETHUSD",1768835986224,1.01905853,3217.2,3217.1,0.47951125]
["bitfinex","ETHUSD",1768835986534,1.50416435,3217.2,3217.1,0.46030656]
["bitfinex","ETHUSD",1768835987062,1.50416435,3217.2,3217.1,0.4471682]
["bitfinex","ETHUSD",1768835987273,1.50416435,3217.2,3217.1,0.3839347]
["bitfinex","ETHUSD",1768835987474,1.50416435,3217.2,3217.1,0.34315376]
["bitfinex","ETHUSD",1768835987774,1.01905853,3217.1,3216.9,0.00180248]
["bitfinex","ETHUSD",1768835987937,1.01905853,3217.1,3216.6,0.51280296]
["bitfinex","ETHUSD",1768835989957,1.01905853,3217.1,3216.6,1.51151048]
["bitfinex","ETHUSD",1768835990168,0.00080248,3217.3,3216.7,0.99870752]
["bitfinex","ETHUSD",1768835991370,0.00080248,3217.3,3216.8,0.99870752]
["bitfinex","ETHUSD",1768835991551,0.00080248,3217.3,3217.0,0.99870752]
["bitfinex","ETHUSD",1768835992970,0.002802,3217.6,3217.2,0.98852815]
["bitfinex","ETHUSD",1768835994767,0.002802,3217.6,3217.2,3.10829082]
["bitfinex","ETHUSD",1768835995065,0.002802,3217.6,3217.3,0.98852815]
["bitfinex","ETHUSD",1768835996767,0.98074632,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768836001350,0.98074632,3217.6,3217.1,0.9730879]
["bitfinex","ETHUSD",1768836003101,0.97794432,3217.5,3217.1,0.512]
["bitfinex","ETHUSD",1768836004597,0.002802,3217.6,3217.3,0.98852815]
["bitfinex","ETHUSD",1768836005276,0.98074632,3217.6,3217.1,1.50052815]
["bitfinex","ETHUSD",1768836005476,0.98074632,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768836006197,0.98074632,3217.6,3217.0,0.001]
["bitfinex","ETHUSD",1768836006366,0.97794432,3217.5,3217.0,0.513]
["bitfinex","ETHUSD",1768836007172,0.97794432,3217.4,3217.0,0.513]
["bitfinex","ETHUSD",1768836008505,0.97794432,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1768836009163,4.08607186,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1768836009400,0.97794432,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1768836011602,1.38655151,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1768836012300,3.83036372,3217.6,3217.0,0.001]
["bitfinex","ETHUSD",1768836012510,3.83036372,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836012511,0.7224229,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836012714,4.08869231,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836013078,0.97794432,3217.5,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836013820,0.002802,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836015303,0.98074632,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836015913,0.002802,3217.6,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836016420,0.98074608,3217.9,3217.0,0.98952815]
["bitfinex","ETHUSD",1768836016421,0.00280176,3217.9,3217.1,0.98852815]
["bitfinex","ETHUSD",1768836016622,0.00280176,3217.9,3217.3,0.98952815]
["bitfinex","ETHUSD",1768836016778,0.00280176,3217.9,3217.5,0.98852815]
["bitfinex","ETHUSD",1768836017188,0.002,3217.6,3217.5,0.98852815]
["bitfinex","ETHUSD",1768836021817,0.002,3217.6,3217.5,4.09653125]
["bitfinex","ETHUSD",1768836022523,0.002,3217.6,3217.5,0.98852815]
["bitfinex","ETHUSD",1768836022904,0.002,3217.6,3217.4,3.62005093]
["bitfinex","ETHUSD",1768836022905,0.002,3217.6,3217.4,1.55829509]
["bitfinex","ETHUSD",1768836023106,1.02128924,3217.6,3217.4,0.512]
["bitfinex","ETHUSD",1768836023335,0.002,3217.6,3217.4,0.512]
["bitfinex","ETHUSD",1768836023623,0.002,3217.6,3217.4,1.55829509]
["bitfinex","ETHUSD",1768836030737,0.002,3217.6,3217.4,0.512]
["bitfinex","ETHUSD",1768836031837,1.02128924,3217.6,3217.4,0.512]
["bitfinex","ETHUSD",1768836032237,1.02128924,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768836032443,1.01928924,3217.5,3217.1,0.512]
["bitfinex","ETHUSD",1768836032655,1.01928924,3217.3,3217.1,0.512]
["bitfinex","ETHUSD",1768836036313,1.01928924,3217.3,3216.9,0.00080256]
["bitfinex","ETHUSD",1768836036514,1.01928924,3217.2,3216.6,0.51280296]
["bitfinex","ETHUSD",1768836037649,1.01928924,3217.0,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836039547,1.01928924,3217.0,3216.6,1.04709805]
["bitfinex","ETHUSD",1768836039749,1.33019144,3217.2,3216.6,1.04709805]
["bitfinex","ETHUSD",1768836040242,0.00080256,3217.3,3216.7,1.04629509]
["bitfinex","ETHUSD",1768836040443,0.00080256,3217.3,3216.8,0.512]
["bitfinex","ETHUSD",1768836040649,0.00280256,3217.3,3216.9,1.04629509]
["bitfinex","ETHUSD",1768836044253,0.94281244,3217.3,3216.8,1.45999235]
["bitfinex","ETHUSD",1768836044448,0.94281244,3217.3,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836044449,0.94281244,3217.3,3216.6,0.51280296]
["bitfinex","ETHUSD",1768836044652,0.94000988,3217.1,3216.6,0.51280296]
["bitfinex","ETHUSD",1768836045050,0.94000988,3217.1,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836046016,0.94000988,3217.0,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836048365,0.94000988,3216.9,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836050257,0.94000988,3216.8,3216.6,0.00080296]
["bitfinex","ETHUSD",1768836050758,0.94000988,3216.8,3216.4,0.513]
["bitfinex","ETHUSD",1768836052451,0.94000988,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768836052657,1.34495109,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768836052819,0.94000988,3216.8,3216.4,0.513]
["bitfinex","ETHUSD",1768836053323,1.02105122,3216.7,3216.4,0.513]
["bitfinex","ETHUSD",1768836058047,1.02105122,3216.6,3216.4,0.513]
["bitfinex","ETHUSD",1768836058656,1.02105122,3216.6,3216.2,0.00080232]
["bitfinex","ETHUSD",1768836059049,1.02105122,3216.4,3216.2,0.00080232]
["bitfinex","ETHUSD",1768836059976,1.02105122,3216.4,3215.9,0.51280296]
["bitfinex","ETHUSD",1768836061049,1.02105122,3216.2,3215.9,0.51280296]
["bitfinex","ETHUSD",1768836061267,1.02105122,3216.2,3215.9,0.00080296]
["bitfinex","ETHUSD",1768836063098,1.02105122,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768836064350,1.02105122,3215.9,3215.2,0.96051314]
["bitfinex","ETHUSD",1768836065374,1.02105122,3215.9,3215.2,4.07071813]
["bitfinex","ETHUSD",1768836065653,1.02185146,3216.0,3215.4,0.95971298]
["bitfinex","ETHUSD",1768836066764,1.02105122,3215.9,3215.4,0.95971298]
["bitfinex","ETHUSD",1768836067376,1.02105122,3215.9,3215.3,0.95971298]
["bitfinex","ETHUSD",1768836069098,1.02105122,3215.9,3215.3,4.06982706]
["bitfinex","ETHUSD",1768836069326,0.00080296,3216.3,3215.6,0.95971298]
["bitfinex","ETHUSD",1768836069612,0.00080296,3216.3,3215.6,0.9605133]
["bitfinex","ETHUSD",1768836069768,0.00080296,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836069972,1.02185418,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836072106,0.00080296,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836072508,1.02185418,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836072806,1.02105122,3216.2,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836073007,1.02105122,3216.2,3215.6,0.00080032]
["bitfinex","ETHUSD",1768836073432,1.02105122,3216.2,3215.6,0.9605133]
["bitfinex","ETHUSD",1768836074111,0.00080296,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836076417,0.001,3215.9,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836082333,0.00080296,3216.3,3215.7,0.95971298]
["bitfinex","ETHUSD",1768836082633,0.00080296,3216.3,3215.8,0.95971298]
["bitfinex","ETHUSD",1768836083994,0.92887871,3216.3,3215.8,0.95971298]
["bitfinex","ETHUSD",1768836087829,0.002,3216.0,3215.8,0.95971298]
["bitfinex","ETHUSD",1768836088018,0.002,3216.0,3215.6,1.42862446]
["bitfinex","ETHUSD",1768836088617,0.93007575,3216.0,3215.6,1.42862446]
["bitfinex","ETHUSD",1768836090506,0.93007575,3216.0,3215.6,0.97037257]
["bitfinex","ETHUSD",1768836090705,0.93007575,3216.0,3215.6,0.00080032]
["bitfinex","ETHUSD",1768836092536,0.002,3216.0,3215.6,0.97037257]
["bitfinex","ETHUSD",1768836093443,3.11197039,3216.3,3215.6,0.97037257]
["bitfinex","ETHUSD",1768836093444,0.93087871,3216.3,3215.6,0.97037257]
["bitfinex","ETHUSD",1768836093612,0.93087871,3216.3,3215.7,1.37760203]
["bitfinex","ETHUSD",1768836094640,0.93087871,3216.3,3215.8,0.96957225]
["bitfinex","ETHUSD",1768836095831,0.00280296,3216.3,3215.8,0.96957225]
["bitfinex","ETHUSD",1768836096037,3.62058279,3216.9,3216.3,0.96957225]
["bitfinex","ETHUSD",1768836096346,1.29041433,3216.8,3216.3,0.96957225]
["bitfinex","ETHUSD",1768836096715,0.92807575,3216.7,3216.3,0.96957225]
["bitfinex","ETHUSD",1768836097536,0.92807575,3216.7,3216.2,0.97037465]
["bitfinex","ETHUSD",1768836097943,0.92807575,3216.7,3216.2,0.0008024]
["bitfinex","ETHUSD",1768836099426,0.92807575,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1768836099627,0.92807575,3216.6,3216.2,0.0008024]
["bitfinex","ETHUSD",1768836101849,3.10889584,3216.6,3216.2,0.0008024]
["bitfinex","ETHUSD",1768836102030,0.93808629,3216.5,3216.2,0.0008024]
["bitfinex","ETHUSD",1768836102816,0.93808629,3216.4,3216.2,0.0008024]
["bitfinex","ETHUSD",1768836103016,0.93808629,3216.4,3215.9,0.00080304]
["bitfinex","ETHUSD",1768836103953,0.512,3216.5,3215.9,0.00080304]
["bitfinex","ETHUSD",1768836103954,0.93808629,3216.2,3215.9,0.00080304]
["bitfinex","ETHUSD",1768836104520,0.93808629,3216.2,3215.5,0.98479136]
["bitfinex","ETHUSD",1768836104714,1.34289149,3216.1,3215.5,0.98479136]
["bitfinex","ETHUSD",1768836105254,0.93808629,3216.0,3215.3,0.98479136]
["bitfinex","ETHUSD",1768836106254,0.93808629,3215.9,3215.3,0.98479136]
["bitfinex","ETHUSD",1768836107156,0.93808629,3215.9,3215.2,0.00080016]
["bitfinex","ETHUSD",1768836107647,0.93808629,3215.8,3215.2,0.00080016]
["bitfinex","ETHUSD",1768836108147,0.93808629,3215.6,3215.2,0.00080016]
["bitfinex","ETHUSD",1768836108349,0.93808629,3215.4,3215.2,0.00080016]
["bitfinex","ETHUSD",1768836108536,0.93808629,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1768836108743,1.34288854,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1768836108939,0.93808629,3215.2,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836113234,0.40480225,3215.3,3214.9,0.9901719]
["bitfinex","ETHUSD",1768836113456,0.99338274,3215.4,3214.9,0.9901719]
["bitfinex","ETHUSD",1768836116751,0.99338274,3215.4,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836117456,0.99338274,3215.4,3214.8,0.99097206]
["bitfinex","ETHUSD",1768836119659,0.99338274,3215.4,3214.9,0.9901719]
["bitfinex","ETHUSD",1768836120464,0.99338274,3215.4,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836121265,0.99338274,3215.3,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836122281,12.02384979,3215.4,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836122282,0.99338274,3215.1,3214.8,0.00080016]
["bitfinex","ETHUSD",1768836122462,0.99338274,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1768836123475,0.99438274,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1768836123673,0.99438274,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768836123845,0.99438274,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1768836123846,0.41054093,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1768836124047,0.99438274,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1768836127674,0.99438274,3215.1,3214.4,0.00180008]
["bitfinex","ETHUSD",1768836127675,4.10473007,3215.1,3214.4,0.00180008]
["bitfinex","ETHUSD",1768836127840,0.99338274,3215.0,3214.4,0.00180008]
["bitfinex","ETHUSD",1768836128171,0.99338274,3215.0,3214.4,0.99197198]
["bitfinex","ETHUSD",1768836128385,0.9941829,3215.6,3214.6,5.80373781]
["bitfinex","ETHUSD",1768836128561,0.99338274,3216.1,3215.3,0.9901719]
["bitfinex","ETHUSD",1768836128766,4.1027944,3216.1,3215.3,0.9901719]
["bitfinex","ETHUSD",1768836128933,0.99418306,3216.0,3215.3,0.9901719]
["bitfinex","ETHUSD",1768836129133,0.99418306,3216.0,3215.5,0.9901719]
["bitfinex","ETHUSD",1768836129134,0.00080032,3216.0,3215.5,0.9901719]
["bitfinex","ETHUSD",1768836129342,0.99418306,3216.0,3215.5,0.9901719]
["bitfinex","ETHUSD",1768836129538,0.00080032,3216.0,3215.5,0.9901719]
["bitfinex","ETHUSD",1768836129834,0.99338274,3216.1,3215.5,0.72104245]
["bitfinex","ETHUSD",1768836130058,0.99338274,3216.1,3215.6,0.00080048]
["bitfinex","ETHUSD",1768836130258,0.99418578,3216.3,3215.6,0.00080048]
["bitfinex","ETHUSD",1768836130458,0.99338274,3216.2,3215.6,0.00080048]
["bitfinex","ETHUSD",1768836130743,0.99338274,3215.9,3215.2,0.00080024]
["bitfinex","ETHUSD",1768836131171,3.11031586,3216.0,3215.3,0.55296351]
["bitfinex","ETHUSD",1768836131477,0.41036986,3215.9,3215.3,0.55296351]
["bitfinex","ETHUSD",1768836131868,4.1036986,3216.0,3215.3,0.55296351]
["bitfinex","ETHUSD",1768836131869,0.00080048,3216.0,3215.3,0.55296351]
["bitfinex","ETHUSD",1768836133172,0.99338274,3215.9,3215.2,0.00080024]
["bitfinex","ETHUSD",1768836133789,0.99338274,3215.9,3215.2,0.55289189]
["bitfinex","ETHUSD",1768836134586,0.99338274,3215.9,3215.2,3.66308256]
["bitfinex","ETHUSD",1768836134789,0.99338274,3215.9,3215.2,0.55289189]
["bitfinex","ETHUSD",1768836135079,0.99338274,3215.9,3215.3,3.66191673]
["bitfinex","ETHUSD",1768836135291,0.001,3215.6,3215.4,0.55180768]
["bitfinex","ETHUSD",1768836137008,0.99438274,3215.6,3215.2,0.00080024]
["bitfinex","ETHUSD",1768836137377,0.00080048,3216.0,3215.3,0.5512495]
["bitfinex","ETHUSD",1768836139483,0.00080048,3216.0,3215.4,0.55070406]
["bitfinex","ETHUSD",1768836140806,0.00080048,3216.0,3215.6,0.55017108]
["bitfinex","ETHUSD",1768836141011,0.99418322,3216.0,3215.5,0.512]
["bitfinex","ETHUSD",1768836143005,0.99418322,3216.0,3215.6,0.54939434]
["bitfinex","ETHUSD",1768836143577,0.99418322,3216.0,3215.5,1.06114136]
["bitfinex","ETHUSD",1768836144818,0.00080048,3216.0,3215.6,0.54889127]
["bitfinex","ETHUSD",1768836145172,0.98949272,3216.0,3215.6,0.54889127]
["bitfinex","ETHUSD",1768836145705,0.98949272,3216.0,3215.5,0.512]
["bitfinex","ETHUSD",1768836146104,0.98869224,3215.9,3215.5,0.512]
["bitfinex","ETHUSD",1768836147618,0.001,3215.7,3215.5,0.512]
["bitfinex","ETHUSD",1768836149539,0.00080048,3216.0,3215.6,0.70431863]
["bitfinex","ETHUSD",1768836151631,0.00080048,3216.0,3215.6,3.10981098]
["bitfinex","ETHUSD",1768836151801,0.00080048,3216.0,3215.7,0.7036186]
["bitfinex","ETHUSD",1768836151999,0.00080048,3216.0,3215.7,0.43254296]
["bitfinex","ETHUSD",1768836152212,0.00080048,3216.0,3215.8,0.7036186]
["bitfinex","ETHUSD",1768836152720,0.00080048,3216.0,3215.8,3.81322012]
["bitfinex","ETHUSD",1768836152897,0.00080048,3216.0,3215.9,0.70339059]
["bitfinex","ETHUSD",1768836153097,0.00080304,3216.3,3215.9,1.21539059]
["bitfinex","ETHUSD",1768836153319,0.98949528,3216.3,3215.9,1.21539059]
["bitfinex","ETHUSD",1768836154428,0.98949528,3216.3,3215.9,0.512]
["bitfinex","ETHUSD",1768836154633,0.98949528,3216.3,3215.9,3.62151025]
["bitfinex","ETHUSD",1768836154928,0.00080304,3216.3,3216.0,0.70294241]
["bitfinex","ETHUSD",1768836155128,0.83229576,3216.5,3216.0,0.70294241]
["bitfinex","ETHUSD",1768836156398,0.0008024,3216.6,3216.0,0.70294241]
["bitfinex","ETHUSD",1768836156795,0.0008024,3216.6,3216.2,0.85890095]
["bitfinex","ETHUSD",1768836159314,0.002,3216.5,3216.2,0.85890095]
["bitfinex","ETHUSD",1768836159604,0.002,3216.5,3216.0,0.85826271]
["bitfinex","ETHUSD",1768836159802,0.002,3216.5,3216.0,4.41552303]
["bitfinex","ETHUSD",1768836160236,0.002,3216.5,3216.1,3.96739493]
["bitfinex","ETHUSD",1768836160410,0.002,3216.5,3216.1,0.85805483]
["bitfinex","ETHUSD",1768836160808,0.97741919,3216.5,3215.9,1.37065247]
["bitfinex","ETHUSD",1768836161320,0.97741919,3216.5,3215.9,0.51280312]
["bitfinex","ETHUSD",1768836161541,0.97541919,3216.4,3215.9,0.51280312]
["bitfinex","ETHUSD",1768836161709,0.97541919,3216.4,3215.9,0.00080312]
["bitfinex","ETHUSD",1768836161908,0.97541919,3216.4,3215.9,0.51280312]
["bitfinex","ETHUSD",1768836162408,0.97541919,3216.3,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836162626,0.97541919,3216.1,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836164458,0.97622231,3216.3,3215.6,0.85885061]
["bitfinex","ETHUSD",1768836166142,0.97622231,3216.3,3215.6,3.96863562]
["bitfinex","ETHUSD",1768836166344,0.97622231,3216.3,3215.7,0.85765989]
["bitfinex","ETHUSD",1768836167147,0.97622231,3216.3,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836167449,0.97622231,3216.3,3215.6,0.85826872]
["bitfinex","ETHUSD",1768836168227,0.97622231,3216.3,3215.6,3.96809841]
["bitfinex","ETHUSD",1768836168453,0.97622231,3216.3,3215.6,4.72692168]
["bitfinex","ETHUSD",1768836170721,0.97622231,3216.3,3215.6,1.61709199]
["bitfinex","ETHUSD",1768836171117,0.97622231,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1768836174035,0.95150972,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768836177371,0.95150972,3216.1,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836177656,0.95150972,3215.9,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836181459,0.95150972,3215.8,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836182038,0.95150972,3216.0,3215.6,0.00080056]
["bitfinex","ETHUSD",1768836182945,0.95150972,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768836183164,0.95350972,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768836184233,1.35978764,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768836184755,1.35978764,3216.0,3215.4,0.512]
["bitfinex","ETHUSD",1768836184756,0.95150972,3215.9,3215.4,0.512]
["bitfinex","ETHUSD",1768836184945,0.95150972,3215.9,3215.0,0.512]
["bitfinex","ETHUSD",1768836186061,0.95150972,3215.9,3215.0,3.62240543]
["bitfinex","ETHUSD",1768836186269,0.95150972,3215.9,3215.2,0.99145158]
["bitfinex","ETHUSD",1768836186438,0.95150972,3215.9,3215.3,0.99065134]
["bitfinex","ETHUSD",1768836195884,0.95150972,3215.8,3215.3,0.99065134]
["bitfinex","ETHUSD",1768836196092,0.001,3215.6,3215.3,0.99065134]
["bitfinex","ETHUSD",1768836196915,0.95250972,3215.6,3215.2,0.99145158]
["bitfinex","ETHUSD",1768836197063,0.95250972,3215.6,3215.2,0.00080024]
["bitfinex","ETHUSD",1768836198105,0.95150972,3215.5,3215.2,0.00080024]
["bitfinex","ETHUSD",1768836199393,0.95150972,3215.5,3214.9,0.512]
["bitfinex","ETHUSD",1768836200094,0.95150972,3215.4,3214.9,0.512]
["bitfinex","ETHUSD",1768836200592,0.95150972,3215.4,3214.8,0.00080024]
["bitfinex","ETHUSD",1768836202595,0.95150972,3215.4,3214.8,0.99145158]
["bitfinex","ETHUSD",1768836204998,0.95150972,3215.4,3214.9,0.97267189]
["bitfinex","ETHUSD",1768836206679,0.95150972,3215.4,3214.8,0.00080024]
["bitfinex","ETHUSD",1768836207094,0.92646699,3215.3,3214.8,0.00080024]
["bitfinex","ETHUSD",1768836207700,0.92646699,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768836207993,0.92646699,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836213615,0.92646699,3215.4,3214.8,0.97547213]
["bitfinex","ETHUSD",1768836216516,0.92646699,3215.3,3214.8,0.97547213]
["bitfinex","ETHUSD",1768836217804,0.92646699,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836220211,0.92646699,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768836220382,1.33012825,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836220709,0.92646699,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836223416,0.92646699,3215.2,3214.8,0.96656408]
["bitfinex","ETHUSD",1768836227598,0.92646699,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836229686,0.92646699,3215.2,3214.8,0.96656408]
["bitfinex","ETHUSD",1768836231825,0.92646699,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768836240033,4.07112129,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836240333,0.96089487,3215.2,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836241130,0.96089487,3215.2,3214.8,0.96282134]
["bitfinex","ETHUSD",1768836241429,0.96089487,3215.4,3214.8,0.96282134]
["bitfinex","ETHUSD",1768836242024,0.00180024,3215.6,3214.9,0.9600211]
["bitfinex","ETHUSD",1768836242332,0.00280056,3216.0,3215.2,0.96082142]
["bitfinex","ETHUSD",1768836242711,0.00280056,3216.0,3215.4,0.9600211]
["bitfinex","ETHUSD",1768836243043,0.00280056,3216.0,3215.6,0.9600211]
["bitfinex","ETHUSD",1768836244400,0.001,3215.7,3215.6,0.9600211]
["bitfinex","ETHUSD",1768836250210,0.001,3215.7,3215.6,4.52805626]
["bitfinex","ETHUSD",1768836250412,0.00280056,3216.0,3215.7,0.9600211]
["bitfinex","ETHUSD",1768836256915,0.00280056,3216.0,3215.8,0.9600211]
["bitfinex","ETHUSD",1768836258526,0.00280056,3216.0,3215.6,0.9600211]
["bitfinex","ETHUSD",1768836258910,0.96369543,3216.0,3215.6,0.9600211]
["bitfinex","ETHUSD",1768836259322,0.96369543,3216.0,3215.6,1.41822107]
["bitfinex","ETHUSD",1768836259744,0.96369543,3216.0,3215.6,0.45819997]
["bitfinex","ETHUSD",1768836261052,0.96369543,3216.0,3215.6,1.41822107]
["bitfinex","ETHUSD",1768836261454,0.00280056,3216.0,3215.7,0.9600211]
["bitfinex","ETHUSD",1768836261659,0.00280312,3216.3,3215.8,0.9600211]
["bitfinex","ETHUSD",1768836262354,0.00280312,3216.3,3215.8,1.41290637]
["bitfinex","ETHUSD",1768836262558,0.96369799,3216.3,3215.8,1.41290637]
["bitfinex","ETHUSD",1768836263348,0.96369799,3216.3,3215.8,0.9600211]
["bitfinex","ETHUSD",1768836266261,0.95816234,3216.2,3215.6,1.43623396]
["bitfinex","ETHUSD",1768836266464,0.95816234,3216.2,3215.6,0.97803399]
["bitfinex","ETHUSD",1768836267963,0.95816234,3216.1,3215.6,0.00080064]
["bitfinex","ETHUSD",1768836268769,0.95816234,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768836268972,0.002,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768836269172,0.96016234,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768836270376,0.95816234,3215.9,3215.6,0.00080064]
["bitfinex","ETHUSD",1768836270572,0.95816234,3215.9,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836272272,0.95816234,3215.7,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836275681,0.95816234,3215.7,3215.2,0.97803367]
["bitfinex","ETHUSD",1768836275980,0.95816234,3215.9,3215.2,0.97803367]
["bitfinex","ETHUSD",1768836276379,0.95816234,3215.9,3215.3,0.97723335]
["bitfinex","ETHUSD",1768836276883,4.06771325,3215.9,3215.3,0.97723335]
["bitfinex","ETHUSD",1768836277284,0.95816234,3215.8,3215.3,0.97723335]
["bitfinex","ETHUSD",1768836280257,0.95816234,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768836280803,0.001,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1768836282298,0.001,3215.6,3215.4,0.96479222]
["bitfinex","ETHUSD",1768836282533,0.001,3215.6,3215.2,0.96559254]
["bitfinex","ETHUSD",1768836283195,0.91439048,3215.6,3215.2,0.96559254]
["bitfinex","ETHUSD",1768836283400,0.91439048,3215.6,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836289321,0.001,3215.6,3215.2,0.96559254]
["bitfinex","ETHUSD",1768836289626,0.001,3215.6,3215.3,0.96479222]
["bitfinex","ETHUSD",1768836292333,0.91439048,3215.6,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836293744,0.91439048,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1768836293916,0.91439048,3215.6,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836298007,0.91024611,3215.6,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836303157,0.90924611,3215.8,3215.2,1.36057685]
["bitfinex","ETHUSD",1768836303368,1.42504675,3216.0,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836304534,4.53450704,3216.0,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836304746,0.90924611,3215.9,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836305338,0.90924611,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1768836305734,0.90924611,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1768836309366,0.90924611,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768836309736,0.90924611,3215.7,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836311973,0.90924611,3215.6,3215.2,0.00080032]
["bitfinex","ETHUSD",1768836312971,0.90924611,3215.8,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836313171,1.42504675,3216.0,3215.4,0.90660531]
["bitfinex","ETHUSD",1768836314476,0.00280064,3216.0,3215.4,0.90660531]
["bitfinex","ETHUSD",1768836317484,0.91204675,3216.0,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836317781,0.002,3215.7,3215.3,0.90660531]
["bitfinex","ETHUSD",1768836319082,0.002,3215.7,3215.4,0.90660531]
["bitfinex","ETHUSD",1768836319285,0.00280064,3216.0,3215.7,0.90660531]
["bitfinex","ETHUSD",1768836327077,0.00280312,3216.3,3215.7,0.91520522]
["bitfinex","ETHUSD",1768836327257,0.93572541,3216.3,3215.7,0.91520522]
["bitfinex","ETHUSD",1768836328191,0.77395547,3216.3,3215.7,0.91520522]
["bitfinex","ETHUSD",1768836328388,0.77395547,3216.3,3215.9,0.0008032]
["bitfinex","ETHUSD",1768836329395,0.002,3216.0,3215.9,0.0008032]
["bitfinex","ETHUSD",1768836331393,0.002,3216.0,3215.9,0.91600842]
["bitfinex","ETHUSD",1768836335698,0.002,3216.0,3215.9,0.0008032]
["bitfinex","ETHUSD",1768836340627,0.002,3216.0,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836340628,0.95539999,3216.0,3215.6,0.51280072]
["bitfinex","ETHUSD",1768836340789,0.95539999,3216.0,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836341711,0.002,3216.0,3215.6,0.92944448]
["bitfinex","ETHUSD",1768836342212,0.002,3216.0,3215.8,0.92864376]
["bitfinex","ETHUSD",1768836343814,0.002,3216.0,3215.6,0.92944448]
["bitfinex","ETHUSD",1768836344016,0.002,3216.0,3215.6,1.64437815]
["bitfinex","ETHUSD",1768836344907,0.002,3216.0,3215.7,0.92864376]
["bitfinex","ETHUSD",1768836348021,0.0008032,3216.3,3215.8,0.92864376]
["bitfinex","ETHUSD",1768836348315,0.0008032,3216.3,3215.9,0.92864376]
["bitfinex","ETHUSD",1768836348520,0.002,3216.5,3215.9,0.92944704]
["bitfinex","ETHUSD",1768836348688,0.002,3216.5,3216.1,0.92864376]
["bitfinex","ETHUSD",1768836349110,3.62431627,3217.0,3216.2,0.92944624]
["bitfinex","ETHUSD",1768836349111,0.95339999,3216.9,3216.2,0.92944624]
["bitfinex","ETHUSD",1768836349310,0.95339999,3216.9,3216.3,0.92864376]
["bitfinex","ETHUSD",1768836350892,0.95339999,3216.8,3216.3,0.92864376]
["bitfinex","ETHUSD",1768836352815,0.002,3216.5,3216.3,0.92864376]
["bitfinex","ETHUSD",1768836353004,0.002,3216.5,3216.2,1.44706963]
["bitfinex","ETHUSD",1768836353209,0.002,3216.5,3216.2,1.97518475]
["bitfinex","ETHUSD",1768836357131,0.002,3216.5,3216.2,1.46318475]
["bitfinex","ETHUSD",1768836357704,0.002,3216.5,3216.2,0.5299176]
["bitfinex","ETHUSD",1768836359104,0.002,3216.5,3216.2,0.00180248]
["bitfinex","ETHUSD",1768836359436,0.92245391,3216.5,3215.9,0.00080328]
["bitfinex","ETHUSD",1768836359640,0.92045391,3216.4,3215.9,0.00080328]
["bitfinex","ETHUSD",1768836361840,0.002,3216.5,3215.9,0.93407043]
["bitfinex","ETHUSD",1768836362019,0.002,3216.5,3216.0,0.93326715]
["bitfinex","ETHUSD",1768836363408,0.002,3216.5,3216.1,0.93326715]
["bitfinex","ETHUSD",1768836364838,0.002,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768836365035,0.00080248,3216.6,3216.3,0.93426715]
["bitfinex","ETHUSD",1768836366740,0.00080248,3216.6,3216.3,4.04341026]
["bitfinex","ETHUSD",1768836366936,0.00080248,3216.6,3216.4,0.40434103]
["bitfinex","ETHUSD",1768836368317,0.00080248,3216.6,3216.4,1.33760818]
["bitfinex","ETHUSD",1768836369648,0.00080248,3216.6,3216.4,0.40434103]
["bitfinex","ETHUSD",1768836370166,0.92125639,3216.6,3216.4,0.40434103]
["bitfinex","ETHUSD",1768836370312,0.92125639,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768836379775,0.00080248,3216.6,3216.3,0.93426715]
["bitfinex","ETHUSD",1768836380376,0.00080248,3216.6,3216.4,0.93326715]
["bitfinex","ETHUSD",1768836383713,0.00280296,3217.0,3216.4,3.10906046]
["bitfinex","ETHUSD",1768836383995,0.99525988,3217.3,3216.7,0.95777863]
["bitfinex","ETHUSD",1768836384283,0.99245732,3217.2,3216.7,0.95777863]
["bitfinex","ETHUSD",1768836384473,0.99245732,3217.2,3216.6,0.95858167]
["bitfinex","ETHUSD",1768836386079,0.99245732,3217.1,3216.6,0.95858167]
["bitfinex","ETHUSD",1768836386285,0.99245732,3217.1,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836387884,0.99245732,3217.0,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836388463,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836388663,0.99245732,3216.8,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836391796,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836391967,0.99445732,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836392364,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836392663,0.002,3216.9,3216.6,0.95858167]
["bitfinex","ETHUSD",1768836393275,0.002,3216.9,3216.6,1.36533597]
["bitfinex","ETHUSD",1768836395398,0.002,3216.9,3216.6,0.95858167]
["bitfinex","ETHUSD",1768836395891,0.99445732,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836398501,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836398865,0.99445732,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836402201,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836402502,0.90568869,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836405221,0.002,3216.9,3216.6,0.00080304]
["bitfinex","ETHUSD",1768836422043,3.11100686,3217.3,3216.8,0.99828321]
["bitfinex","ETHUSD",1768836422044,0.00280256,3217.3,3216.8,0.99828321]
["bitfinex","ETHUSD",1768836424020,0.00280256,3217.3,3217.0,0.99828321]
["bitfinex","ETHUSD",1768836426548,0.99964362,3217.6,3217.1,0.99828321]
["bitfinex","ETHUSD",1768836426859,0.00280176,3217.9,3217.4,0.99828321]
["bitfinex","ETHUSD",1768836428437,0.00280176,3217.9,3217.5,0.99828321]
["bitfinex","ETHUSD",1768836435060,0.9996433,3217.9,3217.5,0.99828321]
["bitfinex","ETHUSD",1768836437777,0.9996433,3217.9,3217.4,0.6802493]
["bitfinex","ETHUSD",1768836437963,0.9996433,3217.9,3217.4,0.99828321]
["bitfinex","ETHUSD",1768836442365,4.10727035,3217.9,3217.4,0.99828321]
["bitfinex","ETHUSD",1768836442565,4.10727035,3217.9,3217.3,0.001]
["bitfinex","ETHUSD",1768836442566,0.99684154,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1768836444162,3.10780992,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1768836444366,0.98059817,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768836445280,0.00280176,3217.9,3217.4,0.9938326]
["bitfinex","ETHUSD",1768836446750,0.98339993,3217.9,3217.4,0.9938326]
["bitfinex","ETHUSD",1768836446952,0.98339993,3217.9,3217.5,0.9938326]
["bitfinex","ETHUSD",1768836447754,0.98339993,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836450776,0.00280176,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836470480,0.94086029,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836472424,0.00280176,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836473725,0.93419996,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836477033,0.00280176,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836478825,0.93419996,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768836482233,0.9313982,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1768836482433,0.9313982,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1768836493365,0.9313982,3217.8,3217.6,0.001]
["bitfinex","ETHUSD",1768836493854,0.9313982,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1768836494149,0.9313982,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1768836496741,0.9313982,3217.5,3217.2,0.00080216]
["bitfinex","ETHUSD",1768836496742,0.9313982,3217.4,3217.2,0.00080216]
["bitfinex","ETHUSD",1768836497052,0.9313982,3217.4,3216.9,0.00180264]
["bitfinex","ETHUSD",1768836498140,0.9313982,3217.3,3216.7,0.9522243]
["bitfinex","ETHUSD",1768836498340,0.9313982,3217.2,3216.6,0.51280304]
["bitfinex","ETHUSD",1768836499557,0.93220124,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1768836499932,0.9313982,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1768836501462,0.9313982,3216.8,3216.1,0.9522243]
["bitfinex","ETHUSD",1768836501661,0.93220076,3216.6,3215.9,0.00080328]
["bitfinex","ETHUSD",1768836502158,0.9313982,3216.4,3215.6,0.95302502]
["bitfinex","ETHUSD",1768836502461,0.9313982,3216.2,3215.6,0.95302502]
["bitfinex","ETHUSD",1768836507666,4.04066068,3216.2,3215.6,0.95302502]
["bitfinex","ETHUSD",1768836507967,0.9313982,3216.2,3215.6,0.95302502]
["bitfinex","ETHUSD",1768836512285,0.9580886,3216.1,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836513646,0.9580886,3216.0,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836514261,1.36242997,3216.2,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836515054,0.9580886,3216.1,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836515248,0.9580886,3215.9,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836515750,4.06744623,3216.1,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836515955,4.06744623,3216.1,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836516556,4.06744623,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768836516764,4.06744623,3216.1,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836517458,0.9580886,3216.0,3215.6,0.91437987]
["bitfinex","ETHUSD",1768836517655,0.9580886,3215.9,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836517960,0.9580886,3215.8,3215.6,0.00080072]
["bitfinex","ETHUSD",1768836518476,0.9580886,3215.8,3215.3,0.91357915]
["bitfinex","ETHUSD",1768836519080,4.06776497,3215.8,3215.3,0.91357915]
["bitfinex","ETHUSD",1768836519949,0.96643126,3215.7,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836520177,0.96643126,3215.6,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836523172,1.72568412,3215.7,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836523379,0.96643126,3215.7,3215.3,0.91970757]
["bitfinex","ETHUSD",1768836524787,0.96643126,3215.7,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836524955,0.96643126,3215.6,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836525361,0.96643126,3215.5,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836526169,4.07621525,3215.7,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836526674,3.10978399,3215.7,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836526878,0.96643126,3215.6,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836527280,3.10993624,3215.5,3215.2,0.51280032]
["bitfinex","ETHUSD",1768836527467,3.10993624,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768836527468,0.96643126,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768836527669,0.96643126,3215.4,3214.8,0.00280024]
["bitfinex","ETHUSD",1768836528985,0.96643126,3215.4,3214.8,0.00107216]
["bitfinex","ETHUSD",1768836529284,0.96643126,3215.1,3214.8,0.00107216]
["bitfinex","ETHUSD",1768836529492,0.96643126,3215.0,3214.8,0.00107216]
["bitfinex","ETHUSD",1768836532581,4.07685807,3215.0,3214.1,0.91970757]
["bitfinex","ETHUSD",1768836532779,0.97854511,3214.7,3214.1,0.91970757]
["bitfinex","ETHUSD",1768836533491,0.97854511,3214.7,3214.2,0.97943169]
["bitfinex","ETHUSD",1768836536067,0.00080008,3214.8,3214.2,0.97943169]
["bitfinex","ETHUSD",1768836536796,0.97934519,3214.8,3214.2,0.97943169]
["bitfinex","ETHUSD",1768836536964,0.97934519,3214.8,3214.3,0.97943169]
["bitfinex","ETHUSD",1768836538196,0.00080008,3214.8,3214.3,0.97943169]
["bitfinex","ETHUSD",1768836538397,0.00080008,3214.8,3214.4,0.97943169]
["bitfinex","ETHUSD",1768836540496,0.001,3214.7,3214.4,0.97943169]
["bitfinex","ETHUSD",1768836542499,0.97954511,3214.7,3214.1,0.45479412]
["bitfinex","ETHUSD",1768836542795,0.97954511,3214.7,3214.1,0.97943169]
["bitfinex","ETHUSD",1768836542982,0.97854511,3214.5,3214.0,0.00280008]
["bitfinex","ETHUSD",1768836543164,0.97854511,3214.5,3213.7,0.97943169]
["bitfinex","ETHUSD",1768836543363,0.97854511,3214.3,3213.7,0.97943169]
["bitfinex","ETHUSD",1768836544289,0.97854511,3214.2,3213.7,0.97943169]
["bitfinex","ETHUSD",1768836544997,0.97854511,3214.1,3213.5,0.00280264]
["bitfinex","ETHUSD",1768836546502,0.97854511,3213.7,3212.8,0.00080136]
["bitfinex","ETHUSD",1768836546799,0.97854511,3213.4,3212.8,0.00080136]
["bitfinex","ETHUSD",1768836547580,0.00080136,3213.2,3212.4,0.97943169]
["bitfinex","ETHUSD",1768836547782,0.00080136,3213.2,3212.2,3.11391308]
["bitfinex","ETHUSD",1768836547783,0.97854511,3213.1,3212.5,0.98023393]
["bitfinex","ETHUSD",1768836548184,0.00080224,3212.9,3212.5,0.48073393]
["bitfinex","ETHUSD",1768836548401,0.97934735,3212.9,3212.5,0.48073393]
["bitfinex","ETHUSD",1768836548703,0.97854511,3212.7,3212.2,0.00080232]
["bitfinex","ETHUSD",1768836550277,0.97854511,3212.5,3211.9,0.00080152]
["bitfinex","ETHUSD",1768836550474,0.97854511,3212.3,3211.9,0.00080152]
["bitfinex","ETHUSD",1768836550698,0.97854511,3212.2,3211.9,0.00080152]
["bitfinex","ETHUSD",1768836551607,0.97854511,3212.2,3211.5,0.98023297]
["bitfinex","ETHUSD",1768836551797,0.97854511,3212.1,3211.5,0.98023297]
["bitfinex","ETHUSD",1768836551998,0.46044825,3212.2,3211.5,0.98023297]
["bitfinex","ETHUSD",1768836552211,0.51380152,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768836552510,0.51380152,3212.3,3212.1,0.97943169]
["bitfinex","ETHUSD",1768836552875,0.00080152,3212.3,3212.1,0.97943169]
["bitfinex","ETHUSD",1768836554306,0.00080152,3212.3,3211.9,0.98143169]
["bitfinex","ETHUSD",1768836555016,0.00080152,3212.3,3212.0,0.97943169]
["bitfinex","ETHUSD",1768836556983,0.97854511,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768836557787,0.41002366,3212.3,3211.9,0.98143169]
["bitfinex","ETHUSD",1768836558101,0.00080152,3212.3,3211.9,0.98143169]
["bitfinex","ETHUSD",1768836558884,0.97854511,3212.1,3211.5,0.00080128]
["bitfinex","ETHUSD",1768836559090,0.97854511,3212.0,3211.5,0.00080128]
["bitfinex","ETHUSD",1768836559287,0.97854511,3211.5,3210.6,0.98223393]
["bitfinex","ETHUSD",1768836559489,0.97854511,3211.2,3210.6,0.00280224]
["bitfinex","ETHUSD",1768836559936,0.97854511,3211.2,3210.2,0.00080232]
["bitfinex","ETHUSD",1768836560218,0.97854511,3210.9,3210.3,0.97943169]
["bitfinex","ETHUSD",1768836561418,0.97854511,3210.8,3210.3,0.97943169]
["bitfinex","ETHUSD",1768836562481,0.97854511,3210.8,3210.2,0.00080232]
["bitfinex","ETHUSD",1768836562790,0.97854511,3210.3,3209.8,4.09976663]
["bitfinex","ETHUSD",1768836562983,0.9755834,3210.9,3209.9,5.82422315]
["bitfinex","ETHUSD",1768836563181,0.513,3210.8,3210.3,0.9835068]
["bitfinex","ETHUSD",1768836563710,1.4885834,3210.8,3210.3,0.9835068]
["bitfinex","ETHUSD",1768836564012,0.513,3210.8,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836564221,0.9755834,3210.7,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836564383,0.90240918,3210.7,3210.2,0.9843092]
["bitfinex","ETHUSD",1768836564817,0.001,3210.5,3210.2,0.9843092]
["bitfinex","ETHUSD",1768836565012,0.001,3210.5,3210.2,4.09933832]
["bitfinex","ETHUSD",1768836565714,0.00080224,3211.0,3210.4,0.9835068]
["bitfinex","ETHUSD",1768836565920,0.97638644,3211.3,3210.2,6.95235939]
["bitfinex","ETHUSD",1768836565921,0.00080304,3211.3,3210.7,0.9835068]
["bitfinex","ETHUSD",1768836566119,0.00080304,3211.3,3210.6,0.00080232]
["bitfinex","ETHUSD",1768836566120,0.97638644,3211.3,3210.6,0.00080232]
["bitfinex","ETHUSD",1768836566290,0.9755834,3211.2,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836566484,6.22884908,3211.3,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836566485,0.97638572,3211.0,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836566719,0.9755834,3210.9,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836567290,0.9755834,3210.9,3210.2,0.9843092]
["bitfinex","ETHUSD",1768836567488,0.51380232,3211.0,3210.3,0.9835068]
["bitfinex","ETHUSD",1768836567687,1.48938572,3211.0,3210.3,0.9835068]
["bitfinex","ETHUSD",1768836567921,1.48938572,3211.0,3210.4,0.9835068]
["bitfinex","ETHUSD",1768836568547,1.48938572,3211.0,3210.2,5.82502555]
["bitfinex","ETHUSD",1768836568548,0.9755834,3210.9,3210.2,0.9843092]
["bitfinex","ETHUSD",1768836568742,0.9755834,3210.9,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836569750,0.9755834,3210.8,3210.2,0.0008024]
["bitfinex","ETHUSD",1768836572914,0.9755834,3210.8,3210.2,0.9843092]
["bitfinex","ETHUSD",1768836573125,0.9755834,3210.8,3210.3,4.09848047]
["bitfinex","ETHUSD",1768836573457,0.00080304,3211.3,3210.5,0.9835068]
["bitfinex","ETHUSD",1768836573634,0.51380304,3211.3,3210.7,0.9835068]
["bitfinex","ETHUSD",1768836574046,0.00080304,3211.3,3210.7,0.9835068]
["bitfinex","ETHUSD",1768836574226,0.97638644,3211.3,3210.7,0.9835068]
["bitfinex","ETHUSD",1768836575342,0.00080304,3211.3,3210.8,0.9835068]
["bitfinex","ETHUSD",1768836575652,0.00080304,3211.3,3210.9,0.9835068]
["bitfinex","ETHUSD",1768836577425,0.00080304,3211.3,3211.0,4.09780141]
["bitfinex","ETHUSD",1768836577637,0.00080304,3211.6,3211.1,0.9835068]
["bitfinex","ETHUSD",1768836578341,0.9755834,3211.5,3210.9,4.09866321]
["bitfinex","ETHUSD",1768836578543,0.9755834,3211.5,3210.9,4.86096753]
["bitfinex","ETHUSD",1768836578734,0.9755834,3211.5,3211.0,0.9835068]
["bitfinex","ETHUSD",1768836579238,0.00080304,3211.6,3211.0,0.9835068]
["bitfinex","ETHUSD",1768836579564,0.00080304,3211.6,3211.2,0.9835068]
["bitfinex","ETHUSD",1768836580573,0.96305632,3211.6,3211.0,4.09751148]
["bitfinex","ETHUSD",1768836580773,0.96305632,3211.6,3211.1,0.98323535]
["bitfinex","ETHUSD",1768836580975,0.00080304,3211.6,3211.1,0.98323535]
["bitfinex","ETHUSD",1768836581473,0.00080304,3211.6,3211.3,0.98323535]
["bitfinex","ETHUSD",1768836582949,0.96305632,3211.6,3211.1,4.09740136]
["bitfinex","ETHUSD",1768836583350,0.00080304,3211.6,3211.2,0.98323535]
["bitfinex","ETHUSD",1768836583545,0.00080304,3211.6,3211.3,0.98323535]
["bitfinex","ETHUSD",1768836583747,0.00080304,3211.6,3211.2,1.75710982]
["bitfinex","ETHUSD",1768836584551,0.96225328,3211.5,3210.9,0.51380312]
["bitfinex","ETHUSD",1768836584882,0.96225328,3211.5,3210.9,3.62810958]
["bitfinex","ETHUSD",1768836585185,0.96225328,3211.5,3211.0,3.11427651]
["bitfinex","ETHUSD",1768836585483,0.96225328,3211.5,3211.0,4.09751186]
["bitfinex","ETHUSD",1768836585683,0.00080304,3211.6,3211.1,0.98323535]
["bitfinex","ETHUSD",1768836585879,0.00080304,3211.6,3211.2,0.98323535]
["bitfinex","ETHUSD",1768836586790,0.00080128,3211.9,3211.2,0.98323535]
["bitfinex","ETHUSD",1768836586985,0.00080128,3211.9,3211.2,0.98403847]
["bitfinex","ETHUSD",1768836587356,0.96305456,3211.9,3211.2,0.98403847]
["bitfinex","ETHUSD",1768836587680,0.96305456,3211.9,3211.3,0.98323535]
["bitfinex","ETHUSD",1768836587981,0.00080128,3211.9,3211.3,0.98323535]
["bitfinex","ETHUSD",1768836589298,0.00080128,3211.9,3211.4,0.98323535]
["bitfinex","ETHUSD",1768836591680,0.96305456,3211.9,3211.4,0.98323535]
["bitfinex","ETHUSD",1768836596996,0.00080128,3211.9,3211.4,0.98323535]
["bitfinex","ETHUSD",1768836598876,0.00080152,3212.3,3211.7,0.92533794]
["bitfinex","ETHUSD",1768836599081,1.47781276,3212.3,3211.7,0.92533794]
["bitfinex","ETHUSD",1768836599274,0.96401124,3212.2,3211.7,0.92533794]
["bitfinex","ETHUSD",1768836599489,0.96401124,3212.2,3211.5,0.9261393]
["bitfinex","ETHUSD",1768836600507,0.001,3211.9,3211.5,0.9261393]
["bitfinex","ETHUSD",1768836600709,0.001,3211.9,3211.5,1.96338132]
["bitfinex","ETHUSD",1768836601202,0.001,3211.9,3211.6,0.92533794]
["bitfinex","ETHUSD",1768836602114,0.00080152,3212.3,3211.7,0.92533794]
["bitfinex","ETHUSD",1768836602479,0.96481276,3212.3,3211.7,0.92533794]
["bitfinex","ETHUSD",1768836602678,0.96401124,3212.2,3211.5,1.03804338]
["bitfinex","ETHUSD",1768836602901,0.96401124,3212.2,3211.5,0.9261393]
["bitfinex","ETHUSD",1768836604790,0.96401124,3212.1,3211.5,0.00080136]
["bitfinex","ETHUSD",1768836606995,0.96401124,3212.1,3211.5,3.11460609]
["bitfinex","ETHUSD",1768836607594,0.96481276,3212.3,3211.6,0.92533794]
["bitfinex","ETHUSD",1768836607805,0.513,3212.2,3211.7,1.32933234]
["bitfinex","ETHUSD",1768836608187,0.00080152,3212.3,3211.8,0.92533794]
["bitfinex","ETHUSD",1768836608392,0.00080232,3212.6,3211.9,5.82012607]
["bitfinex","ETHUSD",1768836608598,0.00080232,3212.6,3212.0,0.7258464]
["bitfinex","ETHUSD",1768836608917,0.96401124,3212.5,3212.0,0.7258464]
["bitfinex","ETHUSD",1768836609499,0.96401124,3212.5,3212.0,3.83910975]
["bitfinex","ETHUSD",1768836609699,0.00080232,3212.6,3212.0,3.83910975]
["bitfinex","ETHUSD",1768836610004,0.00080232,3212.6,3212.0,6.95243478]
["bitfinex","ETHUSD",1768836610500,0.00080232,3212.6,3212.2,0.92533794]
["bitfinex","ETHUSD",1768836611490,0.96481356,3212.6,3212.2,0.92533794]
["bitfinex","ETHUSD",1768836612309,0.96481356,3212.6,3212.1,0.69532364]
["bitfinex","ETHUSD",1768836612618,0.96481356,3212.6,3212.1,1.62066158]
["bitfinex","ETHUSD",1768836612795,0.001,3212.3,3212.1,1.62066158]
["bitfinex","ETHUSD",1768836612995,0.001,3212.3,3212.1,4.73388641]
["bitfinex","ETHUSD",1768836613428,0.001,3212.3,3212.1,1.62066158]
["bitfinex","ETHUSD",1768836613995,0.001,3212.3,3212.1,0.92533794]
["bitfinex","ETHUSD",1768836614190,0.001,3212.3,3211.9,0.0008016]
["bitfinex","ETHUSD",1768836614408,0.96501124,3212.3,3211.9,0.0008016]
["bitfinex","ETHUSD",1768836614822,0.96501124,3212.3,3211.9,0.92613954]
["bitfinex","ETHUSD",1768836615021,0.96501124,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768836615203,0.96581284,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768836615403,0.96401124,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768836615600,0.73161533,3212.3,3211.8,0.92733794]
["bitfinex","ETHUSD",1768836615601,0.0018016,3212.3,3211.8,0.92733794]
["bitfinex","ETHUSD",1768836615922,0.00080232,3212.6,3212.0,0.92533794]
["bitfinex","ETHUSD",1768836617729,0.96481356,3212.6,3212.0,0.92533794]
["bitfinex","ETHUSD",1768836617935,0.96481356,3212.6,3211.9,0.92613962]
["bitfinex","ETHUSD",1768836618369,0.96481356,3212.6,3211.9,4.80636821]
["bitfinex","ETHUSD",1768836618546,0.96481356,3212.6,3212.0,0.92533794]
["bitfinex","ETHUSD",1768836618870,0.96481356,3212.6,3212.1,0.92533794]
["bitfinex","ETHUSD",1768836620066,0.96481356,3212.6,3211.9,0.76762212]
["bitfinex","ETHUSD",1768836620288,0.96481356,3212.6,3211.9,0.00080168]
["bitfinex","ETHUSD",1768836620449,0.96481356,3212.6,3211.9,3.11420878]
["bitfinex","ETHUSD",1768836620997,0.00080232,3212.6,3212.1,0.92533794]
["bitfinex","ETHUSD",1768836621154,0.00080224,3212.9,3212.3,0.92533794]
["bitfinex","ETHUSD",1768836621350,0.00080224,3212.9,3212.6,0.92533794]
["bitfinex","ETHUSD",1768836621542,0.96501124,3213.1,3212.5,0.00080232]
["bitfinex","ETHUSD",1768836621750,0.96501124,3213.1,3212.5,0.92614026]
["bitfinex","ETHUSD",1768836622184,0.96401124,3213.0,3212.5,0.92614026]
["bitfinex","ETHUSD",1768836622340,0.96401124,3213.0,3212.5,0.00080232]
["bitfinex","ETHUSD",1768836623079,0.94054593,3212.9,3212.5,0.00080232]
["bitfinex","ETHUSD",1768836625166,0.94054593,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768836625368,0.94054593,3212.8,3212.5,0.00280232]
["bitfinex","ETHUSD",1768836626577,0.94054593,3212.7,3212.2,0.0008024]
["bitfinex","ETHUSD",1768836629677,0.94054593,3212.7,3212.2,0.97673333]
["bitfinex","ETHUSD",1768836629878,0.94134825,3212.9,3212.3,0.97593093]
["bitfinex","ETHUSD",1768836630667,0.00080232,3212.9,3212.3,0.97593093]
["bitfinex","ETHUSD",1768836631787,0.00080232,3212.9,3212.4,0.97593093]
["bitfinex","ETHUSD",1768836633998,0.94134825,3212.9,3212.2,4.55011288]
["bitfinex","ETHUSD",1768836634302,0.94134825,3212.9,3212.2,4.08718195]
["bitfinex","ETHUSD",1768836634803,0.94134825,3212.9,3212.2,0.46110702]
["bitfinex","ETHUSD",1768836635000,0.94054593,3212.7,3212.2,0.0008024]
["bitfinex","ETHUSD",1768836635703,0.94054593,3212.6,3212.2,0.0008024]
["bitfinex","ETHUSD",1768836636466,0.94054593,3212.5,3211.9,0.00080168]
["bitfinex","ETHUSD",1768836636672,0.94054593,3212.3,3211.9,0.00080168]
["bitfinex","ETHUSD",1768836636976,0.94054593,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768836636977,0.94054593,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768836639704,0.94054593,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768836640403,0.94054593,3212.1,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836640404,0.91721661,3212.0,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836640568,0.91721661,3211.8,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836642691,0.40304975,3211.9,3211.5,0.99178604]
["bitfinex","ETHUSD",1768836642907,1.43021661,3212.2,3211.5,0.99178604]
["bitfinex","ETHUSD",1768836643078,0.91721661,3212.1,3211.5,0.99178604]
["bitfinex","ETHUSD",1768836646301,0.91721661,3212.0,3211.5,0.99178604]
["bitfinex","ETHUSD",1768836646625,0.91721661,3212.0,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836646823,0.91721661,3211.9,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836647121,0.91721661,3211.8,3211.5,0.00280136]
["bitfinex","ETHUSD",1768836647822,0.91721661,3211.8,3211.2,0.00280312]
["bitfinex","ETHUSD",1768836648193,0.91721661,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1768836648395,0.91721661,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1768836648589,1.43101973,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1768836648789,0.00080312,3211.6,3211.1,0.99098468]
["bitfinex","ETHUSD",1768836649026,0.91801797,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768836649215,1.37245803,3211.9,3211.4,0.98898468]
["bitfinex","ETHUSD",1768836649507,0.91721661,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768836651228,0.91901797,3211.9,3211.5,0.99098468]
["bitfinex","ETHUSD",1768836651743,0.00180136,3211.9,3211.5,0.99098468]
["bitfinex","ETHUSD",1768836652042,0.91721661,3212.2,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836652222,1.43101829,3212.3,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836652934,4.54407332,3212.3,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836653237,0.92540581,3212.1,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836656039,4.03863444,3212.1,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836656726,0.92540581,3212.1,3211.6,0.98898468]
["bitfinex","ETHUSD",1768836657122,0.92540581,3212.0,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836657727,0.92540581,3212.0,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836661139,0.92540581,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768836661342,1.37470488,3212.0,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836664322,0.92540581,3212.0,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836668644,0.92540581,3212.2,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836668837,0.92540581,3212.1,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836669727,0.92540581,3212.1,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836670329,0.92540581,3212.1,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836670948,0.00080168,3212.3,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836671446,0.92620749,3212.3,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836671647,4.03926773,3212.3,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836671816,4.03926773,3212.3,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836672016,0.92620749,3212.3,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836672855,0.92620749,3212.3,3211.8,0.98819434]
["bitfinex","ETHUSD",1768836673354,4.03924658,3212.3,3211.8,0.98819434]
["bitfinex","ETHUSD",1768836673525,0.92540581,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768836673726,0.92540581,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768836674038,0.92540581,3212.1,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836674425,0.92540581,3212.1,3211.5,0.98899578]
["bitfinex","ETHUSD",1768836678055,0.92540581,3212.1,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836678530,0.513,3212.2,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836679759,1.43840581,3212.2,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836682025,0.513,3212.2,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836682258,0.92540581,3212.1,3211.6,0.98619434]
["bitfinex","ETHUSD",1768836682459,0.92540581,3212.1,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836683866,0.92540581,3212.1,3211.5,0.95874354]
["bitfinex","ETHUSD",1768836684061,0.9330682,3212.1,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836685056,0.9330682,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768836685250,0.9340682,3211.9,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836688070,0.9330682,3211.8,3211.5,0.00280144]
["bitfinex","ETHUSD",1768836691350,0.9330682,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1768836691558,0.9330682,3211.4,3210.9,0.00280312]
["bitfinex","ETHUSD",1768836691853,0.9330682,3211.2,3210.4,0.17917536]
["bitfinex","ETHUSD",1768836692571,0.51380312,3211.3,3210.2,0.69697743]
["bitfinex","ETHUSD",1768836692572,0.9330682,3211.1,3210.2,0.69697743]
["bitfinex","ETHUSD",1768836693480,0.9330682,3210.9,3210.2,0.69697743]
["bitfinex","ETHUSD",1768836693846,0.9330682,3210.9,3210.2,0.5158024]
["bitfinex","ETHUSD",1768836694351,0.0008024,3211.0,3210.3,0.18117438]
["bitfinex","ETHUSD",1768836694751,0.9338706,3211.0,3210.3,0.18117438]
["bitfinex","ETHUSD",1768836695877,0.9330682,3210.9,3210.3,0.18117438]
["bitfinex","ETHUSD",1768836696056,0.9330682,3210.9,3210.2,0.87889789]
["bitfinex","ETHUSD",1768836696256,0.9330682,3210.9,3210.2,0.5158024]
["bitfinex","ETHUSD",1768836696458,0.9330682,3210.7,3210.2,0.5158024]
["bitfinex","ETHUSD",1768836697266,0.9330682,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768836697463,0.9330682,3210.7,3210.2,0.5158024]
["bitfinex","ETHUSD",1768836697668,0.9330682,3210.9,3210.3,3.29613256]
["bitfinex","ETHUSD",1768836698070,0.9330682,3210.9,3210.4,0.18117313]
["bitfinex","ETHUSD",1768836699384,0.0008024,3211.0,3210.5,0.26179484]
["bitfinex","ETHUSD",1768836700371,0.98613513,3211.0,3210.5,0.26179424]
["bitfinex","ETHUSD",1768836700558,0.98613513,3211.0,3210.4,0.38119347]
["bitfinex","ETHUSD",1768836700559,0.98613513,3211.0,3210.4,3.1148343]
["bitfinex","ETHUSD",1768836700753,0.98613513,3211.0,3210.5,3.11476673]
["bitfinex","ETHUSD",1768836700970,0.98613513,3211.0,3210.6,0.31147667]
["bitfinex","ETHUSD",1768836702264,0.98613513,3211.0,3210.4,3.11482846]
["bitfinex","ETHUSD",1768836702778,0.98613513,3211.0,3210.3,3.37671913]
["bitfinex","ETHUSD",1768836703390,0.0008024,3211.0,3210.4,0.26179337]
["bitfinex","ETHUSD",1768836704598,0.98613513,3211.0,3210.5,3.11477962]
["bitfinex","ETHUSD",1768836704997,0.98613513,3211.0,3210.5,3.37657243]
["bitfinex","ETHUSD",1768836705297,0.0008024,3211.0,3210.6,0.26179281]
["bitfinex","ETHUSD",1768836706692,0.0008024,3211.0,3210.7,3.37637813]
["bitfinex","ETHUSD",1768836706895,0.0008024,3211.0,3210.7,0.26179253]
["bitfinex","ETHUSD",1768836708566,0.0008024,3211.0,3210.8,3.1144886]
["bitfinex","ETHUSD",1768836709404,0.0008024,3211.0,3210.7,3.37634141]
["bitfinex","ETHUSD",1768836709590,0.0008024,3211.0,3210.7,4.05940479]
["bitfinex","ETHUSD",1768836710583,0.0008024,3211.0,3210.7,7.17399039]
["bitfinex","ETHUSD",1768836712471,0.98613593,3211.6,3210.8,0.26098853]
["bitfinex","ETHUSD",1768836712671,0.98613593,3211.6,3211.0,0.26098853]
["bitfinex","ETHUSD",1768836712877,0.98613593,3211.6,3211.0,3.37528113]
["bitfinex","ETHUSD",1768836713570,0.98613593,3211.6,3210.9,0.0008032]
["bitfinex","ETHUSD",1768836713771,0.90404284,3211.5,3210.9,0.0008032]
["bitfinex","ETHUSD",1768836718906,0.90404284,3211.4,3210.9,0.0008032]
["bitfinex","ETHUSD",1768836720090,0.90404284,3211.3,3210.9,0.0008032]
["bitfinex","ETHUSD",1768836720807,0.90404284,3210.9,3209.6,0.002]
["bitfinex","ETHUSD",1768836721118,0.00080248,3211.0,3209.8,0.26259114]
["bitfinex","ETHUSD",1768836721119,0.90404284,3210.7,3209.8,0.26259114]
["bitfinex","ETHUSD",1768836721291,0.90404284,3210.5,3209.8,0.26259114]
["bitfinex","ETHUSD",1768836721684,0.90404284,3210.5,3209.8,3.37796615]
["bitfinex","ETHUSD",1768836722711,0.90404284,3210.5,3209.9,0.26178908]
["bitfinex","ETHUSD",1768836724021,0.90404284,3210.5,3209.8,0.00080184]
["bitfinex","ETHUSD",1768836724022,0.90404284,3210.4,3209.8,0.00080184]
["bitfinex","ETHUSD",1768836725003,0.90404284,3210.3,3209.8,0.00080184]
["bitfinex","ETHUSD",1768836731435,0.90404284,3210.2,3209.8,0.00080184]
["bitfinex","ETHUSD",1768836734510,0.90404284,3210.2,3210.1,0.002]
["bitfinex","ETHUSD",1768836734709,0.90404284,3210.2,3209.8,0.00280184]
["bitfinex","ETHUSD",1768836739447,0.90484524,3210.6,3209.9,0.26458798]
["bitfinex","ETHUSD",1768836739962,0.90404284,3210.5,3209.9,0.26458798]
["bitfinex","ETHUSD",1768836740855,0.0008024,3210.6,3210.0,0.26458761]
["bitfinex","ETHUSD",1768836741155,0.90484524,3210.6,3210.0,0.26458761]
["bitfinex","ETHUSD",1768836742631,0.90484524,3210.6,3210.1,0.26458743]
["bitfinex","ETHUSD",1768836744168,0.0008024,3210.6,3210.1,0.26458743]
["bitfinex","ETHUSD",1768836744345,0.0008024,3210.6,3210.3,0.2645869]
["bitfinex","ETHUSD",1768836746255,0.0008024,3210.6,3210.3,3.37946957]
["bitfinex","ETHUSD",1768836746976,0.0008024,3210.6,3210.4,0.26458639]
["bitfinex","ETHUSD",1768836749672,0.0008024,3210.6,3210.5,0.26458606]
["bitfinex","ETHUSD",1768836750152,0.0008024,3210.6,3210.3,0.91404597]
["bitfinex","ETHUSD",1768836750965,0.0008024,3210.6,3210.3,0.64946008]
["bitfinex","ETHUSD",1768836752650,0.0008024,3210.6,3210.3,0.91404565]
["bitfinex","ETHUSD",1768836752869,0.0008024,3210.6,3210.2,3.11502083]
["bitfinex","ETHUSD",1768836753076,0.99935388,3210.6,3210.2,3.11502083]
["bitfinex","ETHUSD",1768836753367,0.99935388,3210.6,3210.2,3.37960625]
["bitfinex","ETHUSD",1768836753943,0.0008024,3210.6,3210.2,3.37960625]
["bitfinex","ETHUSD",1768836754143,0.0008024,3210.6,3210.2,0.26458542]
["bitfinex","ETHUSD",1768836755056,0.99935388,3210.6,3210.0,3.37981429]
["bitfinex","ETHUSD",1768836756674,0.99935388,3210.6,3209.9,3.62834607]
["bitfinex","ETHUSD",1768836758281,0.99935388,3210.6,3210.0,0.26458465]
["bitfinex","ETHUSD",1768836758447,0.001,3210.3,3210.0,0.26458465]
["bitfinex","ETHUSD",1768836760574,0.001,3210.3,3210.1,3.11516775]
["bitfinex","ETHUSD",1768836761972,0.001,3210.3,3210.1,3.37975169]
["bitfinex","ETHUSD",1768836762175,0.0008024,3210.6,3210.3,0.26458394]
["bitfinex","ETHUSD",1768836762391,0.0008024,3210.6,3210.4,0.26458394]
["bitfinex","ETHUSD",1768836762745,0.0008024,3210.6,3210.3,4.02896718]
["bitfinex","ETHUSD",1768836763786,0.0008024,3210.6,3210.3,4.02900384]
["bitfinex","ETHUSD",1768836771951,0.0008024,3210.6,3210.3,7.14397751]
["bitfinex","ETHUSD",1768836772354,0.00080248,3211.0,3210.4,0.26458262]
["bitfinex","ETHUSD",1768836772581,0.00080248,3211.0,3210.6,0.26458262]
["bitfinex","ETHUSD",1768836773889,0.00080248,3211.0,3210.7,6.2291712]
["bitfinex","ETHUSD",1768836774088,0.9117253,3211.3,3210.8,0.26458225]
["bitfinex","ETHUSD",1768836774288,0.0008032,3211.3,3210.9,0.26458225]
["bitfinex","ETHUSD",1768836776290,0.0008032,3211.3,3211.0,3.11429461]
["bitfinex","ETHUSD",1768836776498,0.0008032,3211.3,3211.1,0.33788769]
["bitfinex","ETHUSD",1768836780171,0.0008032,3211.3,3211.1,3.45206693]
["bitfinex","ETHUSD",1768836780561,0.0008032,3211.6,3211.2,0.26458156]
["bitfinex","ETHUSD",1768836780754,0.9117253,3211.6,3211.1,12.6544869]
["bitfinex","ETHUSD",1768836780989,0.9117253,3211.6,3211.1,6.83084611]
["bitfinex","ETHUSD",1768836781189,0.9117253,3211.6,3211.2,0.36323109]
["bitfinex","ETHUSD",1768836782382,0.9117253,3211.6,3211.3,3.11400367]
["bitfinex","ETHUSD",1768836784388,1e-08,3211.6,3211.3,6.22800734]
["bitfinex","ETHUSD",1768836784586,1e-08,3211.6,3211.3,3.11400367]
["bitfinex","ETHUSD",1768836785697,0.00180144,3211.9,3211.5,0.9433739]
["bitfinex","ETHUSD",1768836785871,0.91172378,3212.3,3211.7,0.9433739]
["bitfinex","ETHUSD",1768836786287,0.00080168,3212.3,3211.7,0.9433739]
["bitfinex","ETHUSD",1768836786486,0.00080168,3212.3,3211.9,0.9433739]
["bitfinex","ETHUSD",1768836786858,0.9117245,3212.6,3212.0,0.9433739]
["bitfinex","ETHUSD",1768836787101,0.00080232,3212.9,3212.4,0.9433739]
["bitfinex","ETHUSD",1768836787319,0.91172442,3212.9,3212.2,0.94417638]
["bitfinex","ETHUSD",1768836787479,0.91172442,3212.9,3212.3,0.9433739]
["bitfinex","ETHUSD",1768836788798,0.91172442,3212.9,3212.3,4.05640735]
["bitfinex","ETHUSD",1768836789829,0.91172442,3212.9,3212.3,0.9433739]
["bitfinex","ETHUSD",1768836790818,0.91172442,3212.9,3212.4,0.9433739]
["bitfinex","ETHUSD",1768836790985,0.91172442,3212.9,3212.3,3.11303015]
["bitfinex","ETHUSD",1768836791816,0.91172442,3212.9,3212.4,0.9433739]
["bitfinex","ETHUSD",1768836793111,0.91172442,3212.9,3212.4,4.05630736]
["bitfinex","ETHUSD",1768836794223,0.91172442,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768836795708,0.00080232,3212.9,3212.6,0.9453739]
["bitfinex","ETHUSD",1768836796437,0.9109221,3213.5,3212.8,0.94417534]
["bitfinex","ETHUSD",1768836796929,0.9109221,3213.5,3212.9,0.9433739]
["bitfinex","ETHUSD",1768836797520,0.9109221,3213.5,3212.9,4.05575697]
["bitfinex","ETHUSD",1768836799217,0.00080296,3213.6,3213.0,0.9433739]
["bitfinex","ETHUSD",1768836799410,0.00080296,3213.6,3213.2,0.9433739]
["bitfinex","ETHUSD",1768836799733,0.91172506,3213.6,3213.2,0.9433739]
["bitfinex","ETHUSD",1768836800111,0.00080296,3213.6,3213.3,0.9433739]
["bitfinex","ETHUSD",1768836804149,0.00080296,3213.6,3213.2,1.3723309]
["bitfinex","ETHUSD",1768836804658,0.00080296,3213.6,3213.2,0.40556331]
["bitfinex","ETHUSD",1768836804659,0.94081768,3213.6,3213.2,0.40556331]
["bitfinex","ETHUSD",1768836804853,0.94081768,3213.6,3212.9,3.11240781]
["bitfinex","ETHUSD",1768836805060,0.94081768,3213.6,3212.9,4.0791754]
["bitfinex","ETHUSD",1768836805362,0.94081768,3213.6,3213.1,4.07901136]
["bitfinex","ETHUSD",1768836805656,0.00080296,3213.6,3213.3,3.11206484]
["bitfinex","ETHUSD",1768836805986,0.00080296,3213.6,3213.4,0.96676759]
["bitfinex","ETHUSD",1768836806845,0.00080296,3213.6,3213.2,0.96676759]
["bitfinex","ETHUSD",1768836807054,0.00080296,3213.6,3213.2,1.95414722]
["bitfinex","ETHUSD",1768836807515,0.00080296,3213.6,3213.2,0.96676759]
["bitfinex","ETHUSD",1768836807712,0.001,3213.3,3213.2,0.96676759]
["bitfinex","ETHUSD",1768836808538,0.001,3213.3,3213.1,0.513]
["bitfinex","ETHUSD",1768836809443,0.001,3213.3,3213.0,0.96676759]
["bitfinex","ETHUSD",1768836809645,0.94101472,3213.3,3212.9,3.62545041]
["bitfinex","ETHUSD",1768836809865,0.94101472,3213.3,3213.0,0.45930194]
["bitfinex","ETHUSD",1768836810059,0.001,3213.3,3213.0,0.45930194]
["bitfinex","ETHUSD",1768836810565,0.001,3213.3,3213.0,1.42606953]
["bitfinex","ETHUSD",1768836812067,0.001,3213.3,3213.1,0.96676759]
["bitfinex","ETHUSD",1768836812736,0.94081768,3213.6,3213.1,0.96676759]
["bitfinex","ETHUSD",1768836813270,0.94081768,3213.6,3213.0,6.27282964]
["bitfinex","ETHUSD",1768836813491,0.94081768,3213.6,3212.9,0.513]
["bitfinex","ETHUSD",1768836813770,0.94001472,3213.5,3212.9,4.56939969]
["bitfinex","ETHUSD",1768836813961,0.94001472,3213.5,3212.9,3.62541473]
["bitfinex","ETHUSD",1768836814135,0.94001472,3213.5,3212.9,4.59218232]
["bitfinex","ETHUSD",1768836814971,0.94001472,3213.5,3213.0,0.96676759]
["bitfinex","ETHUSD",1768836815161,0.94001472,3213.5,3213.1,0.45921823]
["bitfinex","ETHUSD",1768836818975,0.94001472,3213.5,3213.1,1.42598582]
["bitfinex","ETHUSD",1768836819480,0.00080264,3213.9,3213.3,0.96676759]
["bitfinex","ETHUSD",1768836819643,4.05184831,3214.4,3213.7,0.96676759]
["bitfinex","ETHUSD",1768836819839,0.94001472,3214.3,3213.7,1.64479712]
["bitfinex","ETHUSD",1768836820071,4.05111768,3214.3,3213.7,1.64479712]
["bitfinex","ETHUSD",1768836820273,0.91403746,3214.3,3213.7,0.96676759]
["bitfinex","ETHUSD",1768836820477,0.00080008,3214.4,3213.8,0.93836704]
["bitfinex","ETHUSD",1768836820647,0.91483754,3214.4,3213.8,0.93836704]
["bitfinex","ETHUSD",1768836820851,4.02585349,3214.4,3213.8,0.93836704]
["bitfinex","ETHUSD",1768836821081,0.91403746,3214.3,3213.8,0.93836704]
["bitfinex","ETHUSD",1768836823063,0.00080008,3214.4,3213.9,0.93756424]
["bitfinex","ETHUSD",1768836823270,0.00080008,3214.4,3213.9,1.34255638]
["bitfinex","ETHUSD",1768836823474,0.00080008,3214.4,3214.0,0.93756424]
["bitfinex","ETHUSD",1768836824680,0.00080008,3214.4,3214.1,0.93756424]
["bitfinex","ETHUSD",1768836826611,0.00080008,3214.4,3214.1,4.0487787]
["bitfinex","ETHUSD",1768836826783,0.00080008,3214.4,3214.2,0.93756424]
["bitfinex","ETHUSD",1768836827164,0.001,3214.7,3214.4,0.93756424]
["bitfinex","ETHUSD",1768836833073,0.001,3214.7,3214.2,7.97463984]
["bitfinex","ETHUSD",1768836833275,0.98267568,3214.7,3214.2,2.16111214]
["bitfinex","ETHUSD",1768836836814,0.98267568,3214.7,3214.3,0.93209691]
["bitfinex","ETHUSD",1768836837127,0.001,3214.7,3214.3,0.93209691]
["bitfinex","ETHUSD",1768836837423,0.001,3214.7,3214.3,1.45933077]
["bitfinex","ETHUSD",1768836839924,0.001,3214.7,3214.3,0.93209691]
["bitfinex","ETHUSD",1768836841611,0.00080024,3215.2,3214.3,0.93209691]
["bitfinex","ETHUSD",1768836841612,0.00080024,3215.2,3214.6,0.93209691]
["bitfinex","ETHUSD",1768836841791,3.62279314,3215.7,3215.1,0.93209691]
["bitfinex","ETHUSD",1768836841792,0.982476,3215.6,3215.1,0.93209691]
["bitfinex","ETHUSD",1768836843424,0.00080032,3215.6,3215.1,0.93209691]
["bitfinex","ETHUSD",1768836843623,0.98167568,3215.8,3215.3,6.74562461]
["bitfinex","ETHUSD",1768836843919,0.513,3216.2,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836843920,0.513,3216.2,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836844326,1.44571504,3216.2,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836844891,4.55498354,3216.2,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836845091,0.93271499,3216.1,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836846630,4.04207703,3216.1,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836846840,0.93271499,3216.1,3215.7,0.93209691]
["bitfinex","ETHUSD",1768836848118,4.0421162,3216.1,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836848525,0.93271484,3216.0,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836849221,0.93271479,3215.8,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836849796,0.93271475,3216.0,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836850046,4.04221469,3216.0,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836850328,0.513,3216.1,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836850713,1.44571475,3216.1,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836850915,0.9327147,3216.0,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836851124,0.9327147,3216.0,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836852407,3.10941279,3216.1,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836852606,4.04199144,3216.2,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836853932,0.93271456,3216.1,3215.6,0.93289771]
["bitfinex","ETHUSD",1768836854934,0.93271456,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768836855138,0.93271451,3216.0,3215.6,0.0008008]
["bitfinex","ETHUSD",1768836856049,0.93271447,3215.8,3215.2,0.93289731]
["bitfinex","ETHUSD",1768836856242,0.93271447,3215.8,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836858348,0.93271447,3215.8,3215.3,0.6678618]
["bitfinex","ETHUSD",1768836858349,0.93271438,3215.6,3215.3,0.6678618]
["bitfinex","ETHUSD",1768836858643,0.93271438,3215.6,3215.4,0.6678618]
["bitfinex","ETHUSD",1768836858838,0.93271438,3215.6,3215.2,0.83562765]
["bitfinex","ETHUSD",1768836859202,0.93271438,3215.6,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836859636,0.93271433,3215.5,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836862025,3.82513478,3215.6,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836862840,4.75784894,3215.6,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836863043,4.04262894,3215.6,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836863825,0.93271408,3215.5,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836864735,0.93271404,3215.4,3215.2,0.0008004]
["bitfinex","ETHUSD",1768836866168,0.93271404,3215.4,3214.8,0.00080032]
["bitfinex","ETHUSD",1768836866665,4.04341341,3215.6,3214.9,0.9306926]
["bitfinex","ETHUSD",1768836866832,3.11069941,3215.6,3214.9,0.9306926]
["bitfinex","ETHUSD",1768836867360,0.0008004,3215.6,3215.3,0.9306926]
["bitfinex","ETHUSD",1768836867562,3.11031736,3216.0,3215.3,0.9306926]
["bitfinex","ETHUSD",1768836867930,0.0008008,3216.0,3215.3,0.9306926]
["bitfinex","ETHUSD",1768836868130,0.0008008,3216.0,3215.5,0.9306926]
["bitfinex","ETHUSD",1768836871134,0.0008008,3216.0,3215.6,0.9306926]
["bitfinex","ETHUSD",1768836874737,0.00280328,3216.3,3215.6,4.04131307]
["bitfinex","ETHUSD",1768836875074,0.00280328,3216.3,3215.8,0.9306926]
["bitfinex","ETHUSD",1768836878980,0.00280328,3216.3,3215.9,0.9306926]
["bitfinex","ETHUSD",1768836879389,0.002,3216.0,3215.9,0.9306926]
["bitfinex","ETHUSD",1768836879554,0.00280328,3216.3,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836881646,0.93631638,3216.6,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836881873,0.93351379,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836883476,3.10906603,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836883859,4.04252762,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836885157,0.9335137,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836885694,4.04263971,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836885893,0.9335137,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836886198,3.11172394,3216.6,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836886974,4.04523757,3216.6,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836887688,3.1090412,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836887893,0.9335136,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836888273,3.1090412,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836888676,0.9335136,3216.4,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836890293,4.04255474,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836890595,3.1090412,3216.5,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836890791,4.04523455,3216.6,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836891696,0.002,3216.2,3216.0,0.9306926]
["bitfinex","ETHUSD",1768836892005,0.002,3216.5,3216.0,0.95253057]
["bitfinex","ETHUSD",1768836892195,0.002,3216.5,3216.1,0.95253057]
["bitfinex","ETHUSD",1768836898307,0.00280256,3216.6,3216.2,0.98744832]
["bitfinex","ETHUSD",1768836898873,4.04223508,3216.8,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836900408,7.15095679,3216.8,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836900587,0.93351324,3216.7,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836900791,4.04230779,3216.7,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836901193,0.93351324,3216.7,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836901393,0.00080304,3217.0,3216.6,0.98744832]
["bitfinex","ETHUSD",1768836901581,0.00080304,3217.0,3216.7,0.67915132]
["bitfinex","ETHUSD",1768836901799,0.93431585,3217.3,3216.6,0.98825144]
["bitfinex","ETHUSD",1768836901995,0.93431585,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836902676,4.04252869,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836903086,7.15074153,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836903287,4.04252869,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836903495,0.93351316,3217.2,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836904716,3.10901548,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836905117,0.00080264,3217.3,3216.8,0.98744832]
["bitfinex","ETHUSD",1768836905494,0.93431575,3217.3,3216.8,0.67923164]
["bitfinex","ETHUSD",1768836905695,0.93431575,3217.3,3216.6,0.51280312]
["bitfinex","ETHUSD",1768836905909,0.93431575,3217.3,3216.6,0.00080312]
["bitfinex","ETHUSD",1768836906624,0.93351308,3216.9,3216.2,0.00080264]
["bitfinex","ETHUSD",1768836906796,0.00080312,3217.0,3216.2,0.98825096]
["bitfinex","ETHUSD",1768836906996,0.93431618,3217.0,3216.2,0.98825096]
["bitfinex","ETHUSD",1768836907828,0.93431618,3217.0,3216.3,0.40975996]
["bitfinex","ETHUSD",1768836908132,0.93431618,3217.0,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836909335,3.10858279,3216.9,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836910000,4.04209578,3216.9,3216.3,0.98744832]
["bitfinex","ETHUSD",1768836910203,0.93351299,3216.8,3216.2,0.00080264]
["bitfinex","ETHUSD",1768836910620,0.93351299,3216.8,3216.2,0.98825096]
["bitfinex","ETHUSD",1768836912343,4.042204,3216.8,3216.2,0.98825096]
["bitfinex","ETHUSD",1768836912640,0.93351294,3216.7,3216.2,0.46176983]
["bitfinex","ETHUSD",1768836912835,0.93351294,3216.7,3216.2,0.98825096]
["bitfinex","ETHUSD",1768836914242,0.00080264,3217.3,3216.6,0.98744832]
["bitfinex","ETHUSD",1768836914403,0.00080264,3217.3,3216.7,0.98744832]
["bitfinex","ETHUSD",1768836915939,1.44551288,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836915940,4.5535316,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836916441,4.0415316,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836916744,3.10801872,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836916946,7.14955027,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836917111,0.93351283,3217.4,3216.9,0.00080272]
["bitfinex","ETHUSD",1768836917616,0.93351283,3217.4,3216.9,0.98825104]
["bitfinex","ETHUSD",1768836918141,0.93631497,3217.6,3216.9,6.79231595]
["bitfinex","ETHUSD",1768836918343,0.93631497,3217.6,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836920623,4.04151587,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836922241,4.04426803,3217.6,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836922844,0.93351269,3217.5,3217.0,0.98744832]
["bitfinex","ETHUSD",1768836923050,0.93351269,3217.5,3216.9,0.95633591]
["bitfinex","ETHUSD",1768836923250,0.93351269,3217.5,3217.0,0.95553319]
["bitfinex","ETHUSD",1768836924453,0.93351269,3217.5,3216.9,0.00080272]
["bitfinex","ETHUSD",1768836924624,0.93351267,3217.3,3216.9,0.00080272]
["bitfinex","ETHUSD",1768836925020,0.93431539,3217.3,3216.6,0.0008032]
["bitfinex","ETHUSD",1768836925331,0.00080272,3217.3,3216.7,0.95553319]
["bitfinex","ETHUSD",1768836925545,0.00080272,3217.3,3216.9,0.95553319]
["bitfinex","ETHUSD",1768836925744,4.04247879,3217.8,3217.3,0.95553319]
["bitfinex","ETHUSD",1768836925923,0.93470993,3217.8,3217.3,0.95553319]
["bitfinex","ETHUSD",1768836926323,4.0424623,3217.8,3217.3,0.95553319]
["bitfinex","ETHUSD",1768836927061,0.93270989,3217.7,3217.2,0.00080224]
["bitfinex","ETHUSD",1768836927554,0.93270989,3217.7,3217.2,0.95633543]
["bitfinex","ETHUSD",1768836928727,4.04061636,3217.6,3217.2,0.00080224]
["bitfinex","ETHUSD",1768836928928,4.04061636,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768836929259,0.002,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1768836932869,0.93470978,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1768836933279,0.93270978,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1768836933945,0.93270978,3217.4,3216.9,0.0008028]
["bitfinex","ETHUSD",1768836934343,0.93270978,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836936361,0.002,3217.5,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836937033,3.11004788,3217.5,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836937656,4.04275759,3217.5,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836937870,0.93470971,3217.5,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836938043,0.9327097,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836940855,4.04082949,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836941055,0.9327097,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836941778,4.0408343,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836942374,7.1489589,3217.4,3216.9,0.95633599]
["bitfinex","ETHUSD",1768836942553,7.1489589,3217.4,3216.9,0.0008028]
["bitfinex","ETHUSD",1768836942554,0.93270962,3217.3,3216.9,0.0008028]
["bitfinex","ETHUSD",1768836942752,0.93270962,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768836942956,0.002,3217.2,3216.9,0.0008028]
["bitfinex","ETHUSD",1768836943162,0.002,3217.2,3216.6,0.90617104]
["bitfinex","ETHUSD",1768836943163,0.9347096,3217.2,3216.6,0.90617104]
["bitfinex","ETHUSD",1768836943383,0.9327096,3217.0,3216.6,0.90617104]
["bitfinex","ETHUSD",1768836943555,0.9327096,3217.0,3216.6,0.0008032]
["bitfinex","ETHUSD",1768836944780,3.10858279,3216.9,3216.6,0.0008032]
["bitfinex","ETHUSD",1768836945079,0.93270957,3216.8,3216.6,0.0008032]
["bitfinex","ETHUSD",1768836945292,0.93190637,3216.6,3216.2,0.00080264]
["bitfinex","ETHUSD",1768836945495,0.93190637,3216.6,3215.9,0.00080336]
["bitfinex","ETHUSD",1768836945668,0.93270901,3216.6,3215.9,0.00080336]
["bitfinex","ETHUSD",1768836945864,0.93110371,3216.4,3215.9,0.00080336]
["bitfinex","ETHUSD",1768836946854,0.9311037,3216.2,3215.9,0.00080336]
["bitfinex","ETHUSD",1768836947691,0.9311037,3216.2,3215.6,0.90616872]
["bitfinex","ETHUSD",1768836947692,0.9311037,3216.1,3215.6,0.00080088]
["bitfinex","ETHUSD",1768836948100,0.93030032,3215.9,3215.2,0.00080048]
["bitfinex","ETHUSD",1768836948453,0.93030032,3215.9,3215.2,0.90616832]
["bitfinex","ETHUSD",1768836948962,0.51280088,3216.0,3215.2,0.90616832]
["bitfinex","ETHUSD",1768836948963,0.00080088,3216.0,3215.2,0.90616832]
["bitfinex","ETHUSD",1768836949165,0.00080088,3216.0,3215.2,3.11099703]
["bitfinex","ETHUSD",1768836949359,3.11026356,3216.0,3215.4,0.90536784]
["bitfinex","ETHUSD",1768836949562,0.93030031,3215.9,3215.2,0.00080048]
["bitfinex","ETHUSD",1768836949886,0.9303003,3215.6,3215.2,0.00080048]
["bitfinex","ETHUSD",1768836950184,0.93110078,3215.6,3214.6,0.512]
["bitfinex","ETHUSD",1768836950389,0.00080048,3215.6,3214.8,0.90616816]
["bitfinex","ETHUSD",1768836950553,0.51280048,3215.6,3214.8,0.90616816]
["bitfinex","ETHUSD",1768836950757,0.00080048,3215.6,3214.8,0.90616816]
["bitfinex","ETHUSD",1768836950979,0.00080048,3215.6,3214.9,0.90536784]
["bitfinex","ETHUSD",1768836951482,0.93030028,3215.6,3214.9,0.90536784]
["bitfinex","ETHUSD",1768836951687,0.9294998,3215.5,3214.9,0.90536784]
["bitfinex","ETHUSD",1768836953472,4.03952071,3215.5,3214.9,0.90536784]
["bitfinex","ETHUSD",1768836954652,0.9294998,3215.5,3214.9,0.90536784]
["bitfinex","ETHUSD",1768836954858,7.13655766,3215.6,3214.9,0.97739456]
["bitfinex","ETHUSD",1768836955059,0.91606382,3215.4,3214.9,0.97739456]
["bitfinex","ETHUSD",1768836955588,0.9168643,3215.6,3214.9,0.97739456]
["bitfinex","ETHUSD",1768836955791,0.00080048,3215.6,3214.9,0.97739456]
["bitfinex","ETHUSD",1768836956489,0.00080048,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768836956788,4.02672306,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768836956996,1.62971225,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1768836957664,4.73966513,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1768836957865,0.91606382,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1768836958485,0.91606382,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768836958959,0.41606382,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768836959160,0.7349618,3215.3,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836959359,3.11068186,3215.6,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836959595,4.02674568,3215.6,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836959961,3.11068186,3215.6,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836960394,0.00080048,3215.6,3215.1,0.97739456]
["bitfinex","ETHUSD",1768836960995,3.11065937,3215.6,3215.1,0.97739456]
["bitfinex","ETHUSD",1768836961795,0.00080048,3215.6,3215.1,0.97739456]
["bitfinex","ETHUSD",1768836961996,0.00080048,3215.6,3215.2,0.97739456]
["bitfinex","ETHUSD",1768836964197,0.9168643,3215.6,3215.1,0.512]
["bitfinex","ETHUSD",1768836965902,4.02600006,3215.5,3215.1,0.512]
["bitfinex","ETHUSD",1768836966597,4.02600006,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768836966598,0.91606382,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768836966797,0.91606382,3215.4,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836969908,0.91606382,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836970993,0.91806382,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836971678,4.02638698,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768836972706,3.11226701,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836972909,4.02833083,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836973604,0.002,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836973827,0.002,3215.2,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836974304,0.91806382,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836975608,0.002,3215.2,3214.9,0.97939456]
["bitfinex","ETHUSD",1768836976794,0.002,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836976994,0.91806382,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836978690,4.02833375,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836978894,0.91806382,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768836979206,3.11199015,3215.5,3215.0,0.97739456]
["bitfinex","ETHUSD",1768836981294,0.002,3215.5,3215.0,0.97739456]
["bitfinex","ETHUSD",1768836983938,0.002,3215.5,3215.1,0.91655349]
["bitfinex","ETHUSD",1768836984135,0.00080048,3215.6,3215.3,0.91655349]
["bitfinex","ETHUSD",1768836984447,3.10961601,3215.9,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836985419,0.90193908,3215.9,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836985736,0.90193908,3215.9,3215.2,0.00180056]
["bitfinex","ETHUSD",1768836985941,0.90193908,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768836987234,7.12174171,3216.0,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836988142,0.90193908,3215.9,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836990536,3.10964612,3215.8,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836991255,7.12123132,3215.8,3215.3,1.42855349]
["bitfinex","ETHUSD",1768836992064,4.0115852,3215.8,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836992651,3.11031739,3216.0,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836993528,6.2198339,3216.0,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836994146,0.90193908,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768836994666,4.0115852,3215.8,3215.3,1.42855349]
["bitfinex","ETHUSD",1768836994872,4.0115852,3215.8,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836995056,3.10964612,3215.8,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836995365,3.10961687,3215.9,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836995930,3.11030318,3216.0,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836996378,6.21980548,3216.0,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836996532,4.0115852,3215.8,3215.3,0.512]
["bitfinex","ETHUSD",1768836996733,0.90193908,3215.7,3215.3,0.512]
["bitfinex","ETHUSD",1768836997343,3.10964612,3215.8,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836997982,0.002,3215.7,3215.4,0.91655349]
["bitfinex","ETHUSD",1768836999377,0.002,3215.7,3215.3,0.512]
["bitfinex","ETHUSD",1768836999378,0.90393908,3215.7,3215.3,0.512]
["bitfinex","ETHUSD",1768837002086,4.01372526,3215.7,3215.3,1.48780681]
["bitfinex","ETHUSD",1768837003658,0.002,3215.7,3215.3,1.48780681]
["bitfinex","ETHUSD",1768837007181,0.002,3215.7,3215.3,0.97580681]
["bitfinex","ETHUSD",1768837007376,0.9488712,3215.7,3215.2,0.00180056]
["bitfinex","ETHUSD",1768837007690,0.9488712,3215.7,3215.2,0.97760737]
["bitfinex","ETHUSD",1768837009401,0.9468712,3215.5,3215.2,0.00180056]
["bitfinex","ETHUSD",1768837009895,0.9468712,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768837011066,3.11064009,3215.6,3214.9,0.97780681]
["bitfinex","ETHUSD",1768837011267,3.62364009,3215.6,3214.9,0.00080008]
["bitfinex","ETHUSD",1768837011599,3.62364009,3215.6,3215.0,0.97580681]
["bitfinex","ETHUSD",1768837012169,3.11064009,3215.6,3215.0,0.97580681]
["bitfinex","ETHUSD",1768837013200,3.87886646,3215.6,3215.0,0.97580681]
["bitfinex","ETHUSD",1768837015213,0.00080056,3215.6,3215.0,0.97580681]
["bitfinex","ETHUSD",1768837018316,3.10941403,3216.1,3215.3,0.97079829]
["bitfinex","ETHUSD",1768837018610,4.06316451,3216.0,3215.4,1.48279829]
["bitfinex","ETHUSD",1768837018811,0.95088374,3215.9,3215.2,0.97159893]
["bitfinex","ETHUSD",1768837018993,0.95088374,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768837019591,0.95088374,3215.7,3215.2,0.00080064]
["bitfinex","ETHUSD",1768837021710,4.06057551,3215.8,3215.2,0.97159893]
["bitfinex","ETHUSD",1768837021910,3.10969177,3215.8,3215.2,0.97159893]
["bitfinex","ETHUSD",1768837022220,7.17026728,3215.8,3215.2,0.97159893]
["bitfinex","ETHUSD",1768837022992,0.002,3215.4,3215.2,0.97159893]
["bitfinex","ETHUSD",1768837036735,0.002,3215.4,3215.3,0.97079829]
["bitfinex","ETHUSD",1768837038410,0.95088374,3215.3,3214.4,0.00080016]
["bitfinex","ETHUSD",1768837038641,0.002,3215.4,3214.4,0.00080016]
["bitfinex","ETHUSD",1768837038642,0.95088374,3214.7,3214.4,0.00080016]
["bitfinex","ETHUSD",1768837039002,0.95088374,3214.7,3214.1,0.97079829]
["bitfinex","ETHUSD",1768837039740,0.0008028,3214.2,3213.5,0.00080272]
["bitfinex","ETHUSD",1768837039900,0.95088374,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1768837040104,0.95088374,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1768837040337,0.95088374,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768837040632,5.80678712,3213.2,3212.3,0.72193637]
["bitfinex","ETHUSD",1768837040633,0.00080144,3213.2,3212.3,0.72193637]
["bitfinex","ETHUSD",1768837040834,0.00080144,3213.2,3212.6,0.71993637]
["bitfinex","ETHUSD",1768837041056,0.95088374,3213.7,3212.8,0.72073789]
["bitfinex","ETHUSD",1768837041202,0.95088374,3213.6,3213.0,5.80598568]
["bitfinex","ETHUSD",1768837041407,0.00080016,3214.8,3214.1,0.97079829]
["bitfinex","ETHUSD",1768837041639,0.95288374,3215.4,3214.6,5.80598568]
["bitfinex","ETHUSD",1768837041934,0.95088374,3215.3,3214.2,0.512]
["bitfinex","ETHUSD",1768837042101,6.22211692,3215.4,3214.1,0.512]
["bitfinex","ETHUSD",1768837042102,0.95088374,3215.1,3214.1,0.512]
["bitfinex","ETHUSD",1768837042303,0.95088374,3215.1,3214.0,0.00080024]
["bitfinex","ETHUSD",1768837042304,0.95088374,3214.9,3214.0,0.00080024]
["bitfinex","ETHUSD",1768837042511,0.95088374,3214.8,3214.0,0.00080024]
["bitfinex","ETHUSD",1768837042845,6.2210333,3214.9,3213.8,0.00080288]
["bitfinex","ETHUSD",1768837042846,0.93154077,3214.3,3213.8,0.00080288]
["bitfinex","ETHUSD",1768837043640,0.93154077,3214.1,3213.5,0.0008028]
["bitfinex","ETHUSD",1768837045334,0.00080288,3214.2,3213.5,0.9393681]
["bitfinex","ETHUSD",1768837046476,0.00080288,3214.2,3213.6,1.1721356]
["bitfinex","ETHUSD",1768837047119,0.38314389,3214.5,3214.0,0.00080032]
["bitfinex","ETHUSD",1768837048747,0.001,3214.3,3214.0,0.00080032]
["bitfinex","ETHUSD",1768837050278,3.11062218,3214.8,3214.0,0.00080032]
["bitfinex","ETHUSD",1768837050539,0.93154077,3214.6,3214.0,0.00080032]
["bitfinex","ETHUSD",1768837051538,0.93154077,3214.1,3213.2,0.00080312]
["bitfinex","ETHUSD",1768837051710,0.88123653,3213.8,3213.3,0.512]
["bitfinex","ETHUSD",1768837051913,0.88123653,3213.8,3213.2,0.00080312]
["bitfinex","ETHUSD",1768837052239,0.88123653,3213.8,3213.2,0.51280312]
["bitfinex","ETHUSD",1768837056479,0.88123653,3213.8,3213.2,0.00080312]
["bitfinex","ETHUSD",1768837056697,0.88123653,3213.8,3213.2,0.51280312]
["bitfinex","ETHUSD",1768837060613,0.88123653,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768837060810,0.88123649,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768837067220,0.88123649,3213.7,3213.2,1.42305343]
["bitfinex","ETHUSD",1768837067627,0.88203958,3213.6,3213.3,2e-08]
["bitfinex","ETHUSD",1768837067934,0.88203958,3213.6,3213.1,1.42425031]
["bitfinex","ETHUSD",1768837069453,0.88203958,3213.6,3213.1,0.514]
["bitfinex","ETHUSD",1768837070166,0.88123645,3213.1,3212.5,0.91025031]
["bitfinex","ETHUSD",1768837070360,5.81448006,3212.9,3212.3,0.91225031]
["bitfinex","ETHUSD",1768837070522,0.88123645,3212.8,3212.3,1.42425031]
["bitfinex","ETHUSD",1768837071538,0.88123645,3212.8,3212.3,0.91225031]
["bitfinex","ETHUSD",1768837071729,0.88123645,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768837071915,0.88123645,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768837074026,0.88123645,3212.7,3212.2,0.00080248]
["bitfinex","ETHUSD",1768837075457,0.88123643,3212.5,3211.9,0.00280176]
["bitfinex","ETHUSD",1768837075626,0.88203819,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768837076249,0.88123643,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768837076453,0.88123643,3212.2,3211.4,0.94203954]
["bitfinex","ETHUSD",1768837076619,0.88123643,3212.2,3211.5,0.51280152]
["bitfinex","ETHUSD",1768837077150,0.88123643,3212.2,3211.5,0.94284106]
["bitfinex","ETHUSD",1768837077350,0.88123643,3212.0,3211.5,0.94284106]
["bitfinex","ETHUSD",1768837077656,0.88203795,3211.9,3211.2,1.45484282]
["bitfinex","ETHUSD",1768837078021,0.88203795,3211.9,3211.2,0.51280328]
["bitfinex","ETHUSD",1768837078228,0.88123643,3211.7,3211.2,0.51280328]
["bitfinex","ETHUSD",1768837079081,0.99875152,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1768837079232,0.99875152,3211.3,3210.6,0.9448421]
["bitfinex","ETHUSD",1768837080120,0.99875152,3211.3,3210.6,0.00280256]
["bitfinex","ETHUSD",1768837080322,0.99794824,3211.1,3210.6,0.00280256]
["bitfinex","ETHUSD",1768837080862,0.99794824,3211.1,3210.6,0.9448421]
["bitfinex","ETHUSD",1768837081755,0.99794824,3210.9,3210.4,0.512]
["bitfinex","ETHUSD",1768837082253,0.99794824,3210.9,3210.3,0.94403954]
["bitfinex","ETHUSD",1768837082423,0.99794824,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768837082623,0.99794824,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1768837083933,0.99794824,3210.6,3209.9,0.94203954]
["bitfinex","ETHUSD",1768837084161,0.99875072,3210.6,3210.0,0.513]
["bitfinex","ETHUSD",1768837085063,0.99875072,3210.6,3210.0,3.62823382]
["bitfinex","ETHUSD",1768837085262,0.99875072,3210.6,3210.3,0.002]
["bitfinex","ETHUSD",1768837086273,0.00080256,3211.0,3210.3,0.94403954]
["bitfinex","ETHUSD",1768837086625,0.00080256,3211.0,3210.5,0.94203954]
["bitfinex","ETHUSD",1768837086849,0.00080256,3211.0,3210.7,0.94203954]
["bitfinex","ETHUSD",1768837087446,0.00080256,3211.0,3210.6,0.513]
["bitfinex","ETHUSD",1768837087840,0.00080256,3211.0,3210.6,1.45503954]
["bitfinex","ETHUSD",1768837088425,0.00080256,3211.0,3210.7,0.94203954]
["bitfinex","ETHUSD",1768837089632,3.11457186,3211.6,3210.8,0.94203954]
["bitfinex","ETHUSD",1768837089633,0.99794824,3211.5,3210.8,0.94203954]
["bitfinex","ETHUSD",1768837089852,0.99794824,3211.5,3210.9,0.00080336]
["bitfinex","ETHUSD",1768837090043,0.99794824,3211.5,3210.8,0.513]
["bitfinex","ETHUSD",1768837090044,0.99794824,3211.2,3210.8,0.513]
["bitfinex","ETHUSD",1768837090253,0.99794824,3211.2,3210.8,0.4387431]
["bitfinex","ETHUSD",1768837090434,0.99794824,3211.2,3210.6,0.51380264]
["bitfinex","ETHUSD",1768837091735,0.00080336,3211.3,3210.7,0.94203954]
["bitfinex","ETHUSD",1768837091940,0.00080336,3211.3,3210.9,0.94203954]
["bitfinex","ETHUSD",1768837093236,0.00080328,3211.6,3211.1,0.94203954]
["bitfinex","ETHUSD",1768837093455,0.00080152,3211.9,3211.2,0.513]
["bitfinex","ETHUSD",1768837093646,0.00080152,3211.9,3211.3,0.94203954]
["bitfinex","ETHUSD",1768837095182,0.00080152,3211.9,3211.5,0.94203954]
["bitfinex","ETHUSD",1768837095347,0.00080152,3211.9,3211.7,0.94203954]
["bitfinex","ETHUSD",1768837095549,0.00080152,3211.9,3211.8,1.45503954]
["bitfinex","ETHUSD",1768837096749,0.00080176,3212.3,3211.9,0.94203954]
["bitfinex","ETHUSD",1768837097140,0.00080176,3212.3,3212.0,0.94203954]
["bitfinex","ETHUSD",1768837097671,0.00080176,3212.3,3211.8,0.513]
["bitfinex","ETHUSD",1768837098051,0.99875,3212.3,3211.5,0.0008016]
["bitfinex","ETHUSD",1768837098253,0.001,3211.6,3211.5,0.0008016]
["bitfinex","ETHUSD",1768837102948,0.001,3211.6,3211.2,3.62788443]
["bitfinex","ETHUSD",1768837102949,0.001,3211.6,3211.2,3.11488443]
["bitfinex","ETHUSD",1768837103155,0.95553101,3211.5,3210.9,0.00080344]
["bitfinex","ETHUSD",1768837103779,4.06935829,3211.5,3210.9,0.00080344]
["bitfinex","ETHUSD",1768837104082,0.95553101,3211.5,3210.9,0.00080344]
["bitfinex","ETHUSD",1768837104286,3.11554675,3211.6,3210.9,0.90168788]
["bitfinex","ETHUSD",1768837104287,0.00180336,3211.6,3210.9,0.90168788]
["bitfinex","ETHUSD",1768837104789,0.95733437,3211.6,3210.9,0.90168788]
["bitfinex","ETHUSD",1768837105194,0.00180336,3211.6,3210.9,0.90168788]
["bitfinex","ETHUSD",1768837105378,0.00180336,3211.6,3211.1,0.90088444]
["bitfinex","ETHUSD",1768837110079,0.00180336,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1768837110891,0.00180336,3211.6,3211.4,0.90288444]
["bitfinex","ETHUSD",1768837111190,0.95553101,3211.5,3210.9,0.00080344]
["bitfinex","ETHUSD",1768837111356,0.95553101,3211.5,3210.3,4.01778504]
["bitfinex","ETHUSD",1768837111550,0.95553101,3211.2,3210.4,0.90088444]
["bitfinex","ETHUSD",1768837116491,0.95553101,3211.2,3210.6,0.00080264]
["bitfinex","ETHUSD",1768837116701,0.95553101,3211.1,3210.6,0.00080264]
["bitfinex","ETHUSD",1768837117773,0.95553101,3211.1,3210.6,0.90168708]
["bitfinex","ETHUSD",1768837119903,3.11485478,3211.3,3210.6,0.90168708]
["bitfinex","ETHUSD",1768837119904,0.95633445,3211.3,3210.6,0.90168708]
["bitfinex","ETHUSD",1768837120075,0.95875165,3211.2,3210.6,0.90168708]
["bitfinex","ETHUSD",1768837120524,3.11482448,3211.3,3210.6,0.00080264]
["bitfinex","ETHUSD",1768837120525,0.95875165,3211.0,3210.6,0.00080264]
["bitfinex","ETHUSD",1768837120805,0.95955429,3211.0,3210.3,0.91611735]
["bitfinex","ETHUSD",1768837120971,0.00080264,3211.0,3210.3,0.91611735]
["bitfinex","ETHUSD",1768837121172,0.00080344,3211.3,3210.5,0.91411735]
["bitfinex","ETHUSD",1768837121370,0.00180336,3211.6,3211.0,0.91411735]
["bitfinex","ETHUSD",1768837121586,4.07197537,3212.2,3211.2,0.91492079]
["bitfinex","ETHUSD",1768837121768,3.11325976,3212.1,3211.2,0.91492079]
["bitfinex","ETHUSD",1768837121997,4.07195857,3212.2,3211.2,0.91492079]
["bitfinex","ETHUSD",1768837122183,4.07202232,3212.1,3211.2,0.91492079]
["bitfinex","ETHUSD",1768837122774,0.95955341,3212.3,3211.2,0.91492079]
["bitfinex","ETHUSD",1768837122977,4.07261733,3212.3,3211.4,0.91411735]
["bitfinex","ETHUSD",1768837123206,4.07261733,3212.3,3211.5,0.91411735]
["bitfinex","ETHUSD",1768837124087,3.11386568,3212.3,3211.5,0.91411735]
["bitfinex","ETHUSD",1768837124312,6.2269296,3212.3,3211.5,0.91411735]
["bitfinex","ETHUSD",1768837124487,0.95955325,3211.9,3211.3,0.91411735]
["bitfinex","ETHUSD",1768837125118,0.95875165,3211.8,3211.2,0.00080344]
["bitfinex","ETHUSD",1768837125525,0.95875165,3211.5,3210.9,0.00280352]
["bitfinex","ETHUSD",1768837127693,0.95875165,3211.4,3210.9,0.00280352]
["bitfinex","ETHUSD",1768837128321,1.36609518,3211.4,3210.9,0.00280352]
["bitfinex","ETHUSD",1768837128911,4.07327986,3211.6,3210.9,0.91692087]
["bitfinex","ETHUSD",1768837129093,0.00080344,3211.6,3210.9,0.91692087]
["bitfinex","ETHUSD",1768837129298,0.0008016,3211.9,3211.2,0.00080352]
["bitfinex","ETHUSD",1768837129495,0.0008016,3211.9,3211.3,0.91411735]
["bitfinex","ETHUSD",1768837134334,0.99615075,3211.9,3211.3,0.91411735]
["bitfinex","ETHUSD",1768837134833,0.001,3211.6,3211.3,0.91411735]
["bitfinex","ETHUSD",1768837136228,0.001,3211.6,3211.5,0.98388441]
["bitfinex","ETHUSD",1768837136435,0.0008016,3211.9,3211.5,0.98388441]
["bitfinex","ETHUSD",1768837138213,0.0008016,3211.9,3211.6,0.98388441]
["bitfinex","ETHUSD",1768837138729,0.00080176,3212.3,3211.6,0.98388441]
["bitfinex","ETHUSD",1768837139747,0.00080176,3212.3,3211.7,0.98388441]
["bitfinex","ETHUSD",1768837140036,0.00080176,3212.3,3211.8,0.98388441]
["bitfinex","ETHUSD",1768837140958,0.99615091,3212.3,3211.7,1.39372201]
["bitfinex","ETHUSD",1768837141120,0.99615091,3212.3,3211.6,0.512]
["bitfinex","ETHUSD",1768837142644,0.99534915,3212.1,3211.6,0.512]
["bitfinex","ETHUSD",1768837142808,0.99534915,3212.1,3211.5,0.00080168]
["bitfinex","ETHUSD",1768837143142,0.99534915,3212.0,3211.5,0.00080168]
["bitfinex","ETHUSD",1768837146513,0.99534915,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768837146718,0.001,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768837150244,0.00080176,3212.3,3211.6,0.98588441]
["bitfinex","ETHUSD",1768837150447,0.99534915,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768837150741,0.99534915,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768837151517,0.99534915,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768837152042,0.99615083,3211.9,3211.3,0.514]
["bitfinex","ETHUSD",1768837153813,0.99534915,3211.8,3211.3,0.514]
["bitfinex","ETHUSD",1768837154010,0.99534915,3211.8,3211.3,1.49788441]
["bitfinex","ETHUSD",1768837155465,0.00080168,3211.9,3211.4,0.98388441]
["bitfinex","ETHUSD",1768837155667,0.99615083,3211.9,3211.4,0.98388441]
["bitfinex","ETHUSD",1768837159735,0.99615083,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1768837159939,1.4793175,3211.9,3211.4,0.98148897]
["bitfinex","ETHUSD",1768837160142,0.99534915,3211.8,3211.4,0.98348897]
["bitfinex","ETHUSD",1768837164446,1.44680915,3211.9,3211.4,0.98348897]
["bitfinex","ETHUSD",1768837164633,0.9628408,3211.8,3211.4,0.98348897]
["bitfinex","ETHUSD",1768837165552,0.9628408,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1768837165757,1.41886406,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1768837166268,1.44680915,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768837166765,1.44680915,3211.9,3211.4,0.97737409]
["bitfinex","ETHUSD",1768837166987,0.9628408,3211.8,3211.2,0.97617761]
["bitfinex","ETHUSD",1768837167437,0.00080168,3211.9,3211.2,0.97617761]
["bitfinex","ETHUSD",1768837167637,0.00080168,3211.9,3211.3,0.97537409]
["bitfinex","ETHUSD",1768837167859,0.00080168,3211.9,3211.4,0.97537409]
["bitfinex","ETHUSD",1768837168071,0.00080168,3211.9,3211.5,0.97537409]
["bitfinex","ETHUSD",1768837172187,0.00080176,3212.3,3211.6,0.97537409]
["bitfinex","ETHUSD",1768837172590,0.96364256,3212.3,3211.6,0.97537409]
["bitfinex","ETHUSD",1768837172794,0.00080176,3212.3,3211.6,0.97537409]
["bitfinex","ETHUSD",1768837172967,0.00080176,3212.3,3211.8,0.97537409]
["bitfinex","ETHUSD",1768837173167,0.00080176,3212.3,3212.0,0.97537409]
["bitfinex","ETHUSD",1768837174471,0.96364256,3212.3,3211.6,0.97537409]
["bitfinex","ETHUSD",1768837174671,0.96364256,3212.3,3211.8,0.97537409]
["bitfinex","ETHUSD",1768837176204,0.96364256,3212.3,3211.7,1.48737409]
["bitfinex","ETHUSD",1768837176398,0.9628408,3212.2,3211.5,0.97617585]
["bitfinex","ETHUSD",1768837176600,0.9628408,3211.9,3211.6,0.51119824]
["bitfinex","ETHUSD",1768837176802,0.9628408,3211.9,3211.6,0.50718944]
["bitfinex","ETHUSD",1768837177208,0.9628408,3212.1,3211.6,0.50718944]
["bitfinex","ETHUSD",1768837177777,0.9628408,3212.1,3211.6,1.48256353]
["bitfinex","ETHUSD",1768837179917,0.9628408,3212.1,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837180410,0.98029996,3212.3,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837182080,1.38962428,3212.3,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837182313,0.9794982,3212.2,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837184220,0.001,3212.0,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837186994,0.9804982,3212.0,3211.6,0.50718944]
["bitfinex","ETHUSD",1768837189230,0.001,3212.0,3211.6,0.50718944]
["bitfinex","ETHUSD",1768837189439,0.001,3212.0,3211.7,0.90184986]
["bitfinex","ETHUSD",1768837194060,0.001,3212.0,3211.7,0.512]
["bitfinex","ETHUSD",1768837194269,0.001,3212.0,3211.8,0.94590393]
["bitfinex","ETHUSD",1768837201141,0.001,3212.0,3211.9,0.94590393]
["bitfinex","ETHUSD",1768837201308,0.00080248,3212.6,3211.9,0.94590393]
["bitfinex","ETHUSD",1768837201475,0.00080248,3212.6,3211.9,0.94670577]
["bitfinex","ETHUSD",1768837201871,0.00080248,3212.6,3212.0,0.94590393]
["bitfinex","ETHUSD",1768837202105,0.92302633,3213.2,3212.2,0.94670649]
["bitfinex","ETHUSD",1768837202271,0.92222481,3213.0,3212.3,0.94590393]
["bitfinex","ETHUSD",1768837202980,0.92302633,3213.2,3212.3,0.94590393]
["bitfinex","ETHUSD",1768837203507,0.00080152,3213.2,3212.3,0.94590393]
["bitfinex","ETHUSD",1768837203712,0.00080152,3213.2,3212.4,0.94590393]
["bitfinex","ETHUSD",1768837203912,0.00080152,3213.2,3212.6,0.94590393]
["bitfinex","ETHUSD",1768837204414,0.92302633,3213.2,3212.6,0.94590393]
["bitfinex","ETHUSD",1768837204622,0.92222481,3212.8,3212.2,0.94670649]
["bitfinex","ETHUSD",1768837204797,0.92222481,3212.8,3212.3,0.512]
["bitfinex","ETHUSD",1768837205003,0.92222481,3212.7,3212.3,0.512]
["bitfinex","ETHUSD",1768837206298,0.92222481,3213.0,3212.3,1.45790393]
["bitfinex","ETHUSD",1768837207006,0.001,3213.5,3212.3,9.85109988]
["bitfinex","ETHUSD",1768837207225,0.001,3213.5,3212.8,0.94670553]
["bitfinex","ETHUSD",1768837207393,0.001,3213.5,3213.0,0.94590393]
["bitfinex","ETHUSD",1768837208525,0.0008028,3213.9,3213.2,0.94590393]
["bitfinex","ETHUSD",1768837208716,0.0008028,3213.9,3213.4,0.94590393]
["bitfinex","ETHUSD",1768837209211,0.92302761,3213.9,3213.5,0.512]
["bitfinex","ETHUSD",1768837209397,0.92222481,3213.8,3213.5,0.512]
["bitfinex","ETHUSD",1768837211547,0.40424012,3213.9,3213.5,0.512]
["bitfinex","ETHUSD",1768837211745,0.40424012,3213.9,3213.5,1.45790393]
["bitfinex","ETHUSD",1768837212173,0.0008028,3213.9,3213.5,0.512]
["bitfinex","ETHUSD",1768837212338,0.0008028,3213.9,3213.6,0.94590393]
["bitfinex","ETHUSD",1768837212628,0.0008028,3213.9,3213.5,0.512]
["bitfinex","ETHUSD",1768837214214,0.0008028,3213.9,3213.5,1.45790393]
["bitfinex","ETHUSD",1768837214727,0.0008028,3213.9,3213.6,0.94590393]
["bitfinex","ETHUSD",1768837215123,0.92302761,3213.9,3213.5,0.512]
["bitfinex","ETHUSD",1768837215806,0.92222481,3213.8,3213.2,0.94670713]
["bitfinex","ETHUSD",1768837216017,0.92222481,3213.8,3213.4,0.512]
["bitfinex","ETHUSD",1768837217804,5.81860744,3213.7,3212.8,0.0008016]
["bitfinex","ETHUSD",1768837218016,0.92302801,3213.6,3212.8,0.0008016]
["bitfinex","ETHUSD",1768837218331,0.92222481,3213.4,3212.8,0.0008016]
["bitfinex","ETHUSD",1768837219123,0.92222481,3213.4,3212.8,0.94670553]
["bitfinex","ETHUSD",1768837220204,0.92222481,3213.3,3212.8,0.0008016]
["bitfinex","ETHUSD",1768837220626,0.92222481,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1768837220821,0.92222481,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768837221222,0.92222481,3212.9,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837221822,1.5963882,3213.0,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837222144,0.92222481,3212.9,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837222910,0.67416339,3213.0,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837223127,0.96104041,3213.0,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837223814,4.07402418,3213.2,3212.7,0.98819178]
["bitfinex","ETHUSD",1768837225627,0.96104041,3213.1,3212.7,0.98819178]
["bitfinex","ETHUSD",1768837226322,0.96104041,3213.0,3212.7,0.00031175]
["bitfinex","ETHUSD",1768837226530,1.67959731,3212.9,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837228031,0.96104041,3212.8,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837228718,1.67959731,3212.9,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837229443,0.7185569,3212.9,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837229637,3.11228773,3213.1,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837229840,4.07332814,3213.1,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837230621,0.0008016,3213.2,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837231158,0.96184201,3213.2,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837233024,0.96104041,3213.0,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837233346,0.96104041,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768837233522,0.96104041,3212.9,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837234042,0.96104041,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768837235959,0.96104041,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768837236732,4.79206876,3213.0,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837236930,0.47930688,3212.9,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837237130,0.71863604,3213.0,3212.4,0.98988003]
["bitfinex","ETHUSD",1768837237968,0.001,3213.1,3212.5,0.98788003]
["bitfinex","ETHUSD",1768837244775,0.001,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768837244984,0.001,3213.1,3212.8,0.96587774]
["bitfinex","ETHUSD",1768837252287,0.0008016,3213.2,3212.9,0.96587774]
["bitfinex","ETHUSD",1768837254566,0.001,3213.5,3212.9,0.94747284]
["bitfinex","ETHUSD",1768837254779,0.001,3213.5,3213.0,0.94747284]
["bitfinex","ETHUSD",1768837256874,0.001,3213.5,3213.1,0.94947284]
["bitfinex","ETHUSD",1768837257969,0.92683544,3213.5,3213.1,0.94947284]
["bitfinex","ETHUSD",1768837258920,0.92583544,3213.3,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837260688,4.03875441,3213.5,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837261707,3.11291897,3213.5,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837262111,0.001,3213.5,3212.9,0.94747284]
["bitfinex","ETHUSD",1768837262306,4.03871826,3213.5,3212.9,0.94747284]
["bitfinex","ETHUSD",1768837262506,0.92583544,3213.4,3212.8,0.00280168]
["bitfinex","ETHUSD",1768837263008,0.92583544,3213.4,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837264606,3.11200128,3213.4,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837264804,0.92583544,3213.3,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837268618,0.92583544,3213.4,3212.8,0.95027452]
["bitfinex","ETHUSD",1768837269916,3.62460155,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768837270108,3.79460024,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768837270885,0.32020459,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768837273889,3.47439565,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768837274090,3.79460024,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768837275125,0.32020459,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768837275422,1.06213704,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768837276502,4.1741264,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768837280119,3.43219395,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768837280627,3.62459304,3213.6,3213.1,0.94947284]
["bitfinex","ETHUSD",1768837281907,0.0008032,3213.6,3213.1,0.94947284]
["bitfinex","ETHUSD",1768837288764,0.0008028,3213.9,3213.3,0.94214369]
["bitfinex","ETHUSD",1768837290438,0.0008028,3213.9,3213.4,0.94214369]
["bitfinex","ETHUSD",1768837290626,0.0008028,3213.9,3213.6,0.94214369]
["bitfinex","ETHUSD",1768837292419,0.32181058,3213.9,3213.5,0.40541894]
["bitfinex","ETHUSD",1768837292618,0.32181058,3213.9,3213.5,0.94214369]
["bitfinex","ETHUSD",1768837292818,0.0008028,3213.9,3213.5,0.94214369]
["bitfinex","ETHUSD",1768837294429,0.001,3213.6,3213.5,0.94214369]
["bitfinex","ETHUSD",1768837295169,0.001,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768837295731,0.001,3213.6,3213.4,0.94414369]
["bitfinex","ETHUSD",1768837299559,0.00080296,3214.2,3213.5,0.94214369]
["bitfinex","ETHUSD",1768837299737,0.00080296,3214.2,3213.5,0.94294657]
["bitfinex","ETHUSD",1768837299738,3.11201546,3214.2,3213.5,0.94294657]
["bitfinex","ETHUSD",1768837300336,3.11201546,3214.2,3213.6,0.97409726]
["bitfinex","ETHUSD",1768837300942,3.11201546,3214.2,3213.5,0.00080288]
["bitfinex","ETHUSD",1768837300943,5.81371278,3214.1,3213.5,0.00080288]
["bitfinex","ETHUSD",1768837301141,5.81371278,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837301567,8.92546262,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837301737,3.11174984,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837303235,4.31571236,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837303638,1.20396252,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837303836,0.00080288,3213.9,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837304063,3.11232048,3213.9,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837304670,3.11233316,3213.9,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837304963,6.22386344,3213.9,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837306353,6.22386344,3213.9,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837306560,0.67358634,3213.8,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837307269,0.67358634,3213.8,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837308270,3.78524687,3213.8,3213.2,0.97490054]
["bitfinex","ETHUSD",1768837308771,3.78524687,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768837308972,0.001,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768837312940,0.001,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837314977,0.001,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837315143,1.27233116,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837316668,1.78433116,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837316974,3.11187179,3213.5,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837317478,1.78433116,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837317654,1.78433116,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837317861,0.513,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837320052,3.62487118,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837321690,0.513,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837322182,0.513,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837322490,0.513,3213.6,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837324585,0.001,3213.6,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837325005,3.62432101,3213.9,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837328484,7.50813788,3213.9,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837328704,8.49540328,3213.9,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837329900,5.38388515,3213.9,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837330403,0.9872654,3213.8,3213.3,0.9872654]
["bitfinex","ETHUSD",1768837333088,0.9872654,3213.7,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837333409,0.9872654,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837334615,0.9872654,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768837334803,0.9872654,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837335213,4.09912614,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837338624,4.09912614,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837339118,0.9872654,3213.6,3213.2,0.98806868]
["bitfinex","ETHUSD",1768837340123,4.09906369,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837340317,5.48664393,3213.6,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837340812,0.9872654,3213.5,3213.2,0.00080328]
["bitfinex","ETHUSD",1768837340992,0.9872654,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768837342020,0.9872654,3213.4,3212.9,0.9872654]
["bitfinex","ETHUSD",1768837342398,4.09929091,3213.4,3212.9,0.9872654]
["bitfinex","ETHUSD",1768837346331,0.001,3213.3,3212.9,0.9872654]
["bitfinex","ETHUSD",1768837347438,0.001,3213.3,3213.0,0.97788264]
["bitfinex","ETHUSD",1768837355142,0.96657309,3213.6,3213.0,0.97788264]
["bitfinex","ETHUSD",1768837355143,0.00080328,3213.6,3213.0,0.97788264]
["bitfinex","ETHUSD",1768837355436,0.00080328,3213.6,3213.1,0.97788264]
["bitfinex","ETHUSD",1768837355635,0.00080288,3213.9,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837355830,0.00080288,3213.9,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837356139,3.11229436,3213.9,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837356340,0.36242944,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837360354,3.11229114,3213.9,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837360766,0.94076685,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837363068,4.05236702,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837364263,0.94076685,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837364778,4.05236901,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837367038,4.82002541,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837367830,3.87925856,3213.8,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837368030,0.94076685,3213.7,3213.3,0.97788264]
["bitfinex","ETHUSD",1768837369463,3.87925856,3213.8,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837370422,0.7676564,3213.8,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837370621,3.11228905,3213.9,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837373272,6.22377522,3213.9,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837373710,3.11228905,3213.9,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837376304,0.00080288,3213.9,3213.3,0.97988264]
["bitfinex","ETHUSD",1768837376507,0.00080288,3213.9,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837376805,0.00080288,3213.9,3213.5,0.97358499]
["bitfinex","ETHUSD",1768837381797,0.00080288,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768837382134,0.00080288,3213.9,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837382135,0.97700051,3213.9,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837382739,4.08856839,3213.9,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837384620,0.97619763,3213.8,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837384827,3.11167812,3213.7,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837385032,4.08787575,3213.7,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837385528,3.11167812,3213.7,3213.3,0.97558499]
["bitfinex","ETHUSD",1768837386117,4.08787575,3213.7,3213.3,0.97309558]
["bitfinex","ETHUSD",1768837386325,4.08787575,3213.7,3213.3,0.94508876]
["bitfinex","ETHUSD",1768837386700,4.08787575,3213.7,3213.2,0.97438835]
["bitfinex","ETHUSD",1768837389797,0.97619763,3213.7,3213.2,0.97438835]
["bitfinex","ETHUSD",1768837390338,0.00080288,3213.9,3213.2,0.97438835]
["bitfinex","ETHUSD",1768837390901,0.00080288,3213.9,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837391804,0.97700051,3213.9,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837392133,4.08849728,3213.9,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837392699,0.97619763,3213.8,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837393715,0.001,3213.6,3213.4,0.97358499]
["bitfinex","ETHUSD",1768837395138,0.001,3213.6,3213.2,0.97438835]
["bitfinex","ETHUSD",1768837398634,0.97719763,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837401116,4.08906455,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837401318,0.97719763,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837402942,0.97719763,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837405352,0.001,3213.4,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837408128,0.001,3213.6,3213.3,0.92426247]
["bitfinex","ETHUSD",1768837417275,4.09340644,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837418268,0.98156595,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837418456,0.98156595,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837418657,0.001,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837421360,0.94357682,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837421873,4.05542489,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837422074,4.77214008,3213.6,3213.2,0.92506583]
["bitfinex","ETHUSD",1768837423577,4.77214008,3213.6,3213.2,0.00080336]
["bitfinex","ETHUSD",1768837424445,0.94257682,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768837426187,4.05445747,3213.5,3213.0,0.97436418]
["bitfinex","ETHUSD",1768837428393,4.05446013,3213.5,3213.0,0.97436418]
["bitfinex","ETHUSD",1768837428691,4.05446013,3213.5,3213.0,0.9729781]
["bitfinex","ETHUSD",1768837430788,0.94257682,3213.5,3213.0,0.9729781]
["bitfinex","ETHUSD",1768837432873,4.02782948,3213.6,3213.0,0.9729781]
["bitfinex","ETHUSD",1768837433880,0.91420184,3213.5,3213.0,0.9729781]
["bitfinex","ETHUSD",1768837435394,0.00180336,3213.6,3213.0,0.9729781]
["bitfinex","ETHUSD",1768837435797,0.00180336,3213.6,3213.1,0.95595459]
["bitfinex","ETHUSD",1768837436971,0.00180336,3213.6,3213.2,0.95595459]
["bitfinex","ETHUSD",1768837439986,0.001,3213.3,3213.2,0.95595459]
["bitfinex","ETHUSD",1768837442610,0.91520184,3213.3,3213.0,0.00061392]
["bitfinex","ETHUSD",1768837443892,0.001,3213.3,3213.0,0.00061392]
["bitfinex","ETHUSD",1768837444288,0.91520184,3213.3,3213.0,0.00061392]
["bitfinex","ETHUSD",1768837445222,1.31791161,3213.3,3213.0,0.00061392]
["bitfinex","ETHUSD",1768837446003,0.91520184,3213.3,3213.0,0.00061392]
["bitfinex","ETHUSD",1768837454721,0.91420184,3213.2,3212.8,0.00280168]
["bitfinex","ETHUSD",1768837464349,0.001,3213.0,3212.8,0.95654779]
["bitfinex","ETHUSD",1768837476052,0.00180336,3213.6,3212.9,0.95374611]
["bitfinex","ETHUSD",1768837476424,0.00180336,3213.6,3213.1,0.95374611]
["bitfinex","ETHUSD",1768837476653,0.94660334,3213.6,3213.1,0.95374611]
["bitfinex","ETHUSD",1768837476857,4.05838856,3213.6,3213.1,0.95374611]
["bitfinex","ETHUSD",1768837478972,0.94660334,3213.6,3213.1,0.95374611]
["bitfinex","ETHUSD",1768837479335,4.05839136,3213.6,3213.1,0.95374611]
["bitfinex","ETHUSD",1768837480260,0.94760084,3213.5,3213.0,0.512]
["bitfinex","ETHUSD",1768837480426,0.94760084,3213.5,3213.0,1.44376143]
["bitfinex","ETHUSD",1768837481062,4.05947964,3213.5,3213.0,1.44376143]
["bitfinex","ETHUSD",1768837482747,0.94760084,3213.5,3213.0,1.44376143]
["bitfinex","ETHUSD",1768837483275,0.94760084,3213.5,3213.1,0.93176143]
["bitfinex","ETHUSD",1768837483575,4.05949197,3213.5,3213.1,0.93176143]
["bitfinex","ETHUSD",1768837485064,4.06124576,3213.6,3213.1,0.93176143]
["bitfinex","ETHUSD",1768837487447,0.00180336,3213.6,3213.1,0.93176143]
["bitfinex","ETHUSD",1768837487764,0.00180336,3213.6,3213.2,0.93176143]
["bitfinex","ETHUSD",1768837488638,0.001,3213.3,3213.2,0.93176143]
["bitfinex","ETHUSD",1768837498151,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768837498476,0.001,3213.3,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837499241,0.00180336,3213.6,3213.3,0.9798151]
["bitfinex","ETHUSD",1768837500563,0.91682033,3213.6,3213.1,0.9818151]
["bitfinex","ETHUSD",1768837500886,0.91682033,3213.6,3213.2,0.512]
["bitfinex","ETHUSD",1768837501898,0.91682033,3213.6,3213.1,0.9818151]
["bitfinex","ETHUSD",1768837502096,0.91682033,3213.6,3213.2,1.38923043]
["bitfinex","ETHUSD",1768837502097,0.00180336,3213.6,3213.2,1.38923043]
["bitfinex","ETHUSD",1768837502299,0.91682033,3213.6,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837502454,0.91682033,3213.6,3213.1,0.9818151]
["bitfinex","ETHUSD",1768837504454,0.91682033,3213.6,3213.1,4.09406593]
["bitfinex","ETHUSD",1768837504983,0.91682033,3213.6,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837505591,0.00180336,3213.6,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837505799,0.00180336,3213.6,3213.3,1.38922078]
["bitfinex","ETHUSD",1768837506314,0.00180336,3213.6,3213.4,0.9798151]
["bitfinex","ETHUSD",1768837508110,0.00180336,3213.6,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837511583,0.001,3213.3,3213.2,0.9798151]
["bitfinex","ETHUSD",1768837512282,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768837512716,0.001,3213.3,3213.1,0.9818151]
["bitfinex","ETHUSD",1768837513819,0.91601697,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768837514022,0.91601697,3213.3,3212.8,0.00280168]
["bitfinex","ETHUSD",1768837514914,0.001,3213.3,3212.8,0.98261678]
["bitfinex","ETHUSD",1768837516923,0.001,3213.3,3212.9,0.9798151]
["bitfinex","ETHUSD",1768837517221,0.001,3213.3,3213.0,0.9798151]
["bitfinex","ETHUSD",1768837522740,0.001,3213.3,3213.1,0.9798151]
["bitfinex","ETHUSD",1768837523116,0.00180336,3213.6,3212.9,0.93333496]
["bitfinex","ETHUSD",1768837523339,0.00180336,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768837523828,0.00180336,3213.6,3213.3,0.93533496]
["bitfinex","ETHUSD",1768837525437,0.00080288,3213.9,3213.4,0.93333496]
["bitfinex","ETHUSD",1768837525827,0.00080288,3213.9,3213.6,0.93333496]
["bitfinex","ETHUSD",1768837527138,0.00080288,3213.9,3213.7,0.93333496]
["bitfinex","ETHUSD",1768837527304,0.00080296,3214.2,3213.7,0.93333496]
["bitfinex","ETHUSD",1768837529038,0.00080296,3214.2,3213.8,0.93333496]
["bitfinex","ETHUSD",1768837535112,0.00080296,3214.2,3213.9,0.93333496]
["bitfinex","ETHUSD",1768837535334,0.00080296,3214.2,3214.0,0.40448853]
["bitfinex","ETHUSD",1768837535640,0.00080296,3214.2,3213.9,0.93333496]
["bitfinex","ETHUSD",1768837545792,0.00080032,3214.4,3213.7,3.62366637]
["bitfinex","ETHUSD",1768837545989,0.00080032,3214.4,3213.8,0.93301582]
["bitfinex","ETHUSD",1768837546588,0.00080032,3214.4,3214.0,0.93221278]
["bitfinex","ETHUSD",1768837546797,0.00080032,3214.4,3214.1,0.93221278]
["bitfinex","ETHUSD",1768837546966,0.00080032,3214.4,3214.3,0.93221278]
["bitfinex","ETHUSD",1768837547167,0.98468509,3214.9,3214.3,0.93221278]
["bitfinex","ETHUSD",1768837549489,0.98468509,3214.8,3214.3,0.93221278]
["bitfinex","ETHUSD",1768837551618,0.98468509,3214.7,3214.2,0.40435475]
["bitfinex","ETHUSD",1768837551817,0.98468509,3214.7,3214.1,1.44421278]
["bitfinex","ETHUSD",1768837555893,0.93522883,3214.6,3214.1,1.44421278]
["bitfinex","ETHUSD",1768837556817,0.93522883,3214.5,3214.0,0.0008004]
["bitfinex","ETHUSD",1768837558829,0.93522883,3214.4,3214.0,0.0008004]
["bitfinex","ETHUSD",1768837559026,0.93522883,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1768837559227,0.93522883,3214.4,3214.0,0.0008004]
["bitfinex","ETHUSD",1768837559420,0.93522883,3214.3,3214.0,0.0008004]
["bitfinex","ETHUSD",1768837560602,0.002,3214.5,3214.0,0.90494679]
["bitfinex","ETHUSD",1768837562717,0.93722883,3214.5,3214.0,0.90494679]
["bitfinex","ETHUSD",1768837563111,0.93722883,3214.5,3214.0,0.0008004]
["bitfinex","ETHUSD",1768837563316,0.93722883,3214.5,3214.0,0.90494679]
["bitfinex","ETHUSD",1768837564133,0.93522883,3214.4,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837564316,0.93602923,3214.4,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837565233,0.93602923,3214.4,3213.8,0.90494943]
["bitfinex","ETHUSD",1768837565646,0.0008004,3214.4,3213.8,0.90494943]
["bitfinex","ETHUSD",1768837565842,0.0008004,3214.4,3213.9,0.90414639]
["bitfinex","ETHUSD",1768837566844,0.93522883,3214.3,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837567014,0.93522883,3214.3,3213.8,0.90494943]
["bitfinex","ETHUSD",1768837568544,0.93522883,3214.3,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837572856,0.002,3214.1,3213.8,0.90494943]
["bitfinex","ETHUSD",1768837576421,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837576422,0.93722883,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837578333,0.93522883,3214.0,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837581832,0.93522883,3213.9,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837585466,0.93522883,3213.9,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837585761,0.40684349,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837585963,1.37755579,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837586758,0.40684349,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837586969,0.9707123,3214.0,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837597983,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837598149,0.9727123,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837599066,4.08400442,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837599294,0.9707123,3214.0,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837601194,0.41040044,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837603211,1.40017508,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837604699,0.002,3214.1,3213.8,0.96821506]
["bitfinex","ETHUSD",1768837606170,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837613015,0.002,3214.1,3213.8,0.96459485]
["bitfinex","ETHUSD",1768837615685,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837615999,0.95413882,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837618124,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837622828,0.002,3214.1,3213.9,0.96379181]
["bitfinex","ETHUSD",1768837623393,0.95413882,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837630131,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837634038,0.002,3214.1,3213.8,0.96459485]
["bitfinex","ETHUSD",1768837646843,0.002,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837647455,0.97058236,3214.1,3213.8,0.00080304]
["bitfinex","ETHUSD",1768837648457,0.002,3214.1,3213.8,0.96295634]
["bitfinex","ETHUSD",1768837648658,0.002,3214.5,3214.0,0.9621533]
["bitfinex","ETHUSD",1768837648822,0.002,3214.5,3214.0,0.96295378]
["bitfinex","ETHUSD",1768837650056,0.95658636,3214.5,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837652340,0.95458636,3214.4,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837653965,0.002,3214.5,3214.0,0.96295378]
["bitfinex","ETHUSD",1768837654268,0.002,3214.5,3214.1,0.9621533]
["bitfinex","ETHUSD",1768837654435,0.001,3214.2,3214.1,0.9621533]
["bitfinex","ETHUSD",1768837654636,0.002,3214.5,3214.1,0.9621533]
["bitfinex","ETHUSD",1768837656836,0.95658636,3214.8,3214.3,0.9621533]
["bitfinex","ETHUSD",1768837657243,0.002,3214.8,3214.3,0.9621533]
["bitfinex","ETHUSD",1768837657752,0.002,3214.8,3214.4,0.9621533]
["bitfinex","ETHUSD",1768837659279,0.002,3214.8,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837659280,0.97058236,3214.8,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837659652,0.97058236,3214.8,3214.0,0.96295378]
["bitfinex","ETHUSD",1768837660755,0.9837391,3214.7,3214.0,0.96295378]
["bitfinex","ETHUSD",1768837664655,0.9837391,3214.6,3214.0,0.96295378]
["bitfinex","ETHUSD",1768837665280,0.9837391,3214.6,3214.1,0.96137634]
["bitfinex","ETHUSD",1768837665963,0.9837391,3214.6,3214.0,3.11217517]
["bitfinex","ETHUSD",1768837666151,0.9837391,3214.6,3214.0,4.07355151]
["bitfinex","ETHUSD",1768837666360,0.9837391,3214.6,3214.1,0.96137634]
["bitfinex","ETHUSD",1768837666745,0.002,3214.8,3214.3,0.96237634]
["bitfinex","ETHUSD",1768837667153,3.62212969,3215.3,3214.6,0.96137634]
["bitfinex","ETHUSD",1768837667383,4.60586879,3215.3,3214.6,0.96137634]
["bitfinex","ETHUSD",1768837667690,0.9837391,3215.2,3214.6,0.96137634]
["bitfinex","ETHUSD",1768837668451,4.09405152,3215.2,3214.6,0.96137634]
["bitfinex","ETHUSD",1768837668672,4.86586159,3215.2,3214.6,0.96137634]
["bitfinex","ETHUSD",1768837669649,0.9837391,3215.1,3214.4,0.96137634]
["bitfinex","ETHUSD",1768837670670,0.9837391,3215.0,3214.4,0.96137634]
["bitfinex","ETHUSD",1768837671483,0.9837391,3215.0,3214.3,0.001]
["bitfinex","ETHUSD",1768837673276,0.93804185,3214.9,3214.3,0.92199594]
["bitfinex","ETHUSD",1768837673482,0.93804185,3214.9,3214.3,1.41725678]
["bitfinex","ETHUSD",1768837674195,0.93804185,3214.9,3214.4,0.92099594]
["bitfinex","ETHUSD",1768837678286,0.93804185,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1768837678484,0.93804185,3214.9,3214.4,0.92099594]
["bitfinex","ETHUSD",1768837678689,0.002,3214.8,3214.4,0.92099594]
["bitfinex","ETHUSD",1768837679183,0.94004185,3214.8,3214.3,0.92199594]
["bitfinex","ETHUSD",1768837679387,0.93804185,3214.6,3214.3,0.001]
["bitfinex","ETHUSD",1768837680889,0.93804185,3214.6,3214.0,0.51280048]
["bitfinex","ETHUSD",1768837681288,0.93804185,3214.6,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837681585,0.93804185,3214.6,3214.0,0.92179642]
["bitfinex","ETHUSD",1768837681953,0.93804185,3214.6,3214.1,0.92099594]
["bitfinex","ETHUSD",1768837682467,0.93804185,3214.6,3214.0,0.00080048]
["bitfinex","ETHUSD",1768837683020,0.93804185,3214.6,3214.0,0.92179642]
["bitfinex","ETHUSD",1768837684597,1.45204185,3214.8,3214.1,0.92099594]
["bitfinex","ETHUSD",1768837685503,0.514,3214.8,3214.1,0.92099594]
["bitfinex","ETHUSD",1768837685703,0.002,3215.1,3214.5,0.92099594]
["bitfinex","ETHUSD",1768837686603,0.002,3215.1,3214.5,3.11086994]
["bitfinex","ETHUSD",1768837686902,0.002,3215.1,3214.6,0.92099594]
["bitfinex","ETHUSD",1768837690789,0.002,3214.8,3214.6,0.92099594]
["bitfinex","ETHUSD",1768837701035,0.002,3214.8,3214.7,0.92099594]
["bitfinex","ETHUSD",1768837701222,0.002,3215.1,3214.7,0.92099594]
["bitfinex","ETHUSD",1768837701732,0.002,3215.1,3214.8,0.92099594]
["bitfinex","ETHUSD",1768837703527,0.002,3215.1,3214.9,0.95673996]
["bitfinex","ETHUSD",1768837704638,0.002,3215.4,3214.9,0.95673996]
["bitfinex","ETHUSD",1768837706020,0.002,3215.4,3215.0,0.95673996]
["bitfinex","ETHUSD",1768837708248,0.002,3215.4,3215.1,0.95673996]
["bitfinex","ETHUSD",1768837710020,0.002,3215.4,3215.1,4.06706185]
["bitfinex","ETHUSD",1768837711218,0.00080064,3215.6,3215.2,0.95673996]
["bitfinex","ETHUSD",1768837713748,0.00080064,3215.6,3215.2,3.11018523]
["bitfinex","ETHUSD",1768837713941,0.00080064,3215.6,3215.3,0.62205071]
["bitfinex","ETHUSD",1768837714244,0.95510019,3215.6,3215.3,0.62205071]
["bitfinex","ETHUSD",1768837714416,0.95710019,3215.6,3215.3,0.62205071]
["bitfinex","ETHUSD",1768837714621,0.00280064,3215.6,3215.3,1.57879067]
["bitfinex","ETHUSD",1768837719556,0.00280064,3215.6,3215.3,0.62205071]
["bitfinex","ETHUSD",1768837719557,0.95710019,3215.6,3215.3,0.62205071]
["bitfinex","ETHUSD",1768837719733,0.95710019,3215.6,3215.2,0.95673996]
["bitfinex","ETHUSD",1768837720367,0.95710019,3215.6,3215.0,4.46422696]
["bitfinex","ETHUSD",1768837720529,0.95710019,3215.6,3215.0,4.97622696]
["bitfinex","ETHUSD",1768837721366,0.95710019,3215.6,3215.1,0.94713014]
["bitfinex","ETHUSD",1768837721725,0.00280064,3215.6,3215.1,0.94713014]
["bitfinex","ETHUSD",1768837721926,0.00280064,3215.6,3215.3,0.94713014]
["bitfinex","ETHUSD",1768837723124,0.00280064,3215.6,3215.4,0.94713014]
["bitfinex","ETHUSD",1768837723456,0.00280088,3216.0,3215.5,0.94713014]
["bitfinex","ETHUSD",1768837724750,0.00280088,3216.0,3215.6,0.94713014]
["bitfinex","ETHUSD",1768837725570,0.99771463,3217.8,3216.9,0.00080288]
["bitfinex","ETHUSD",1768837725733,0.00080176,3217.9,3217.4,0.16231042]
["bitfinex","ETHUSD",1768837725734,0.99771463,3217.5,3217.4,0.16231042]
["bitfinex","ETHUSD",1768837725933,0.99771463,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768837726451,0.99771463,3217.5,3216.9,0.00080288]
["bitfinex","ETHUSD",1768837728063,0.87207424,3217.4,3216.9,0.00080288]
["bitfinex","ETHUSD",1768837730340,0.87127136,3217.3,3216.6,0.00080328]
["bitfinex","ETHUSD",1768837730548,0.87127136,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768837730549,0.87207424,3217.3,3216.7,0.512]
["bitfinex","ETHUSD",1768837731667,0.87127136,3217.2,3216.6,0.51280328]
["bitfinex","ETHUSD",1768837731870,0.87127136,3217.0,3216.6,0.51280328]
["bitfinex","ETHUSD",1768837732444,0.97856884,3217.1,3216.6,1.45993342]
["bitfinex","ETHUSD",1768837732642,0.87127136,3217.2,3216.6,1.45993342]
["bitfinex","ETHUSD",1768837733366,0.87127136,3217.2,3216.6,0.51280328]
["bitfinex","ETHUSD",1768837734268,0.87127136,3217.1,3216.6,0.51280328]
["bitfinex","ETHUSD",1768837735762,0.87127136,3217.0,3216.6,0.00080328]
["bitfinex","ETHUSD",1768837735957,0.87127136,3216.8,3216.3,0.512]
["bitfinex","ETHUSD",1768837736373,0.87127136,3216.8,3216.3,1.44049969]
["bitfinex","ETHUSD",1768837736688,0.87127136,3216.8,3216.3,0.92849969]
["bitfinex","ETHUSD",1768837737361,0.87127136,3216.9,3216.3,0.92849969]
["bitfinex","ETHUSD",1768837740773,0.87127136,3216.6,3215.9,0.00080344]
["bitfinex","ETHUSD",1768837740978,0.8720748,3216.3,3215.6,0.92930065]
["bitfinex","ETHUSD",1768837741926,0.8720748,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837742619,0.87127136,3216.2,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837742823,0.8720748,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837743185,3.98129488,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837743405,4.69032401,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837743913,1.58110393,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837744714,0.87127136,3216.2,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837744885,0.87127136,3216.2,3215.6,0.00080096]
["bitfinex","ETHUSD",1768837745416,0.87127136,3216.2,3215.6,0.92930065]
["bitfinex","ETHUSD",1768837745580,0.87127136,3216.1,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837745813,0.00080096,3216.0,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837746532,0.88518436,3216.0,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837748445,0.00080096,3216.0,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837750133,0.002,3215.7,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837751840,0.00280096,3216.0,3215.6,0.91538765]
["bitfinex","ETHUSD",1768837751841,0.00280096,3216.0,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837752033,1.39718684,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837752819,0.51280344,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837753226,0.00080344,3216.3,3215.7,0.92849969]
["bitfinex","ETHUSD",1768837753946,0.00080344,3216.3,3215.7,4.03819536]
["bitfinex","ETHUSD",1768837754147,0.00080344,3216.3,3215.8,0.92849969]
["bitfinex","ETHUSD",1768837757545,0.00080344,3216.3,3215.8,3.10963219]
["bitfinex","ETHUSD",1768837757747,0.00080344,3216.3,3215.9,0.92849969]
["bitfinex","ETHUSD",1768837761835,0.88518684,3216.3,3215.9,0.92849969]
["bitfinex","ETHUSD",1768837762151,0.88518684,3216.3,3215.6,0.00080104]
["bitfinex","ETHUSD",1768837762321,0.88518684,3216.3,3215.6,0.92930073]
["bitfinex","ETHUSD",1768837762513,0.002,3216.0,3215.6,0.92930073]
["bitfinex","ETHUSD",1768837762714,0.8863834,3216.0,3215.6,0.00080104]
["bitfinex","ETHUSD",1768837762920,0.8863834,3216.0,3215.4,0.95489714]
["bitfinex","ETHUSD",1768837763119,0.88718444,3216.0,3215.4,0.95489714]
["bitfinex","ETHUSD",1768837764754,0.88718444,3216.0,3215.5,0.95489714]
["bitfinex","ETHUSD",1768837765754,0.00280104,3216.0,3215.5,0.95489714]
["bitfinex","ETHUSD",1768837767353,0.8843834,3215.9,3215.3,1.46689714]
["bitfinex","ETHUSD",1768837767534,0.8843834,3215.9,3215.4,1.41268703]
["bitfinex","ETHUSD",1768837768061,0.8843834,3215.9,3215.4,0.95489714]
["bitfinex","ETHUSD",1768837772470,0.8843834,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768837772781,0.8843834,3215.8,3215.3,0.512]
["bitfinex","ETHUSD",1768837773885,0.8843834,3215.8,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837774452,0.8843834,3215.7,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837777683,0.8843834,3215.7,3215.2,0.95569786]
["bitfinex","ETHUSD",1768837777883,0.8843834,3215.7,3215.3,0.40660133]
["bitfinex","ETHUSD",1768837778189,0.8843834,3215.7,3215.2,0.95569786]
["bitfinex","ETHUSD",1768837786066,0.002,3215.4,3215.2,0.95569786]
["bitfinex","ETHUSD",1768837793808,0.002,3215.4,3215.2,4.06591211]
["bitfinex","ETHUSD",1768837794303,0.00280104,3216.0,3215.6,0.950728]
["bitfinex","ETHUSD",1768837794521,0.00280104,3216.0,3215.5,5.80707902]
["bitfinex","ETHUSD",1768837794522,0.00280104,3216.0,3215.8,0.950728]
["bitfinex","ETHUSD",1768837794899,0.00280104,3216.0,3215.9,0.950728]
["bitfinex","ETHUSD",1768837796517,0.00280104,3216.0,3215.9,4.06027742]
["bitfinex","ETHUSD",1768837796722,0.00280104,3216.0,3215.9,0.950728]
["bitfinex","ETHUSD",1768837797087,0.00280104,3216.0,3215.9,4.06027742]
["bitfinex","ETHUSD",1768837797288,0.00280104,3216.0,3215.9,4.84484767]
["bitfinex","ETHUSD",1768837797501,1.39918612,3216.6,3216.1,0.950728]
["bitfinex","ETHUSD",1768837802124,0.8863834,3216.5,3216.1,0.950728]
["bitfinex","ETHUSD",1768837802309,0.8863834,3216.5,3215.9,0.00080352]
["bitfinex","ETHUSD",1768837803235,0.89114178,3216.4,3215.9,0.00080352]
["bitfinex","ETHUSD",1768837803424,0.8919453,3216.3,3215.6,0.95152912]
["bitfinex","ETHUSD",1768837806940,0.8919453,3216.3,3215.6,4.06135853]
["bitfinex","ETHUSD",1768837807140,0.8919453,3216.3,3215.7,0.950728]
["bitfinex","ETHUSD",1768837807709,0.89114178,3216.2,3215.6,0.00080112]
["bitfinex","ETHUSD",1768837808043,0.89114178,3216.0,3215.6,0.00080112]
["bitfinex","ETHUSD",1768837810548,0.89314178,3216.0,3215.6,0.00080112]
["bitfinex","ETHUSD",1768837812321,0.89114178,3215.9,3215.2,0.95152872]
["bitfinex","ETHUSD",1768837812523,0.89114178,3215.9,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837812940,0.89114178,3215.8,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837813142,0.89114178,3215.6,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837815452,0.89114178,3215.5,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837818952,4.0011083,3215.5,3215.2,0.00080072]
["bitfinex","ETHUSD",1768837819964,0.89114178,3215.4,3214.7,0.950728]
["bitfinex","ETHUSD",1768837820145,1.60232933,3215.4,3214.7,0.950728]
["bitfinex","ETHUSD",1768837821529,4.71236548,3215.4,3214.7,0.950728]
["bitfinex","ETHUSD",1768837822140,1.60232933,3215.4,3214.7,0.950728]
["bitfinex","ETHUSD",1768837822442,1.60232933,3215.4,3215.0,0.951728]
["bitfinex","ETHUSD",1768837823334,0.512,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1768837825859,0.512,3215.3,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837827140,0.71118755,3215.4,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837827344,0.512,3215.4,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837831560,0.512,3215.5,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837834080,3.62195331,3215.5,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837834373,0.001,3215.2,3215.0,0.91326103]
["bitfinex","ETHUSD",1768837843703,0.001,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1768837843905,0.40121843,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1768837849297,0.40121843,3215.2,3215.0,0.90968197]
["bitfinex","ETHUSD",1768837849497,0.001,3215.2,3215.0,0.90968197]
["bitfinex","ETHUSD",1768837859105,0.00080072,3215.6,3215.1,0.94847311]
["bitfinex","ETHUSD",1768837859303,0.51280072,3215.6,3215.1,0.94847311]
["bitfinex","ETHUSD",1768837860929,0.51280072,3215.6,3215.2,0.94847311]
["bitfinex","ETHUSD",1768837861305,3.11230144,3216.0,3215.1,0.94847311]
["bitfinex","ETHUSD",1768837861508,0.51480112,3216.0,3215.2,0.94927391]
["bitfinex","ETHUSD",1768837861718,0.00280112,3216.0,3215.4,0.94847311]
["bitfinex","ETHUSD",1768837862295,0.96620713,3216.0,3215.4,0.94847311]
["bitfinex","ETHUSD",1768837864751,4.07570738,3216.0,3215.4,0.94847311]
["bitfinex","ETHUSD",1768837866001,4.07570738,3216.0,3215.4,0.85242547]
["bitfinex","ETHUSD",1768837866697,0.96620713,3216.0,3215.4,0.85242547]
["bitfinex","ETHUSD",1768837867238,4.07567639,3216.0,3215.4,0.85242547]
["bitfinex","ETHUSD",1768837867742,0.96620713,3216.0,3215.4,0.85242547]
["bitfinex","ETHUSD",1768837868406,0.00280112,3216.0,3215.5,0.94847311]
["bitfinex","ETHUSD",1768837868621,0.00280112,3216.0,3215.5,0.91040754]
["bitfinex","ETHUSD",1768837868802,0.00280112,3216.0,3215.5,0.79620958]
["bitfinex","ETHUSD",1768837869139,0.96620713,3216.0,3215.5,0.64394274]
["bitfinex","ETHUSD",1768837869722,0.002,3215.7,3215.5,0.64394274]
["bitfinex","ETHUSD",1768837872334,0.96540601,3215.7,3215.3,0.94847311]
["bitfinex","ETHUSD",1768837875244,0.002,3215.7,3215.3,0.94847311]
["bitfinex","ETHUSD",1768837876408,0.002,3215.7,3215.4,0.94847311]
["bitfinex","ETHUSD",1768837877099,1.47820713,3216.0,3215.4,0.94847311]
["bitfinex","ETHUSD",1768837877836,1.47820713,3216.0,3215.5,0.94847311]
["bitfinex","ETHUSD",1768837878349,0.96340601,3216.2,3215.5,0.94847311]
["bitfinex","ETHUSD",1768837878508,1.47540601,3216.2,3215.7,0.94847311]
["bitfinex","ETHUSD",1768837878903,0.96340601,3216.2,3215.7,0.94847311]
["bitfinex","ETHUSD",1768837880202,0.51480352,3216.3,3215.7,0.94847311]
["bitfinex","ETHUSD",1768837880542,1.47820953,3216.3,3215.7,0.94847311]
["bitfinex","ETHUSD",1768837881170,1.47820953,3216.3,3215.8,0.94847311]
["bitfinex","ETHUSD",1768837881466,1.47820953,3216.3,3215.9,0.94847311]
["bitfinex","ETHUSD",1768837881467,0.00280352,3216.3,3215.9,0.94847311]
["bitfinex","ETHUSD",1768837881660,0.00280352,3216.3,3215.6,0.0008012]
["bitfinex","ETHUSD",1768837881661,0.96620953,3216.3,3215.6,0.0008012]
["bitfinex","ETHUSD",1768837881952,0.002,3215.7,3215.6,0.94927431]
["bitfinex","ETHUSD",1768837882122,0.96340601,3216.2,3215.6,1.42687677]
["bitfinex","ETHUSD",1768837882319,0.002,3216.0,3215.7,0.94847311]
["bitfinex","ETHUSD",1768837886862,0.002,3216.0,3215.7,4.05735456]
["bitfinex","ETHUSD",1768837887058,0.002,3216.0,3215.7,0.94761948]
["bitfinex","ETHUSD",1768837890263,0.93623417,3216.0,3215.6,0.0008012]
["bitfinex","ETHUSD",1768837893353,0.93423417,3215.9,3215.6,0.0008012]
["bitfinex","ETHUSD",1768837895557,0.93423417,3215.9,3215.3,0.512]
["bitfinex","ETHUSD",1768837895973,0.93423417,3215.9,3215.2,0.94842028]
["bitfinex","ETHUSD",1768837896575,0.93423417,3215.8,3215.2,0.0008008]
["bitfinex","ETHUSD",1768837898979,3.10974282,3215.7,3215.2,0.0008008]
["bitfinex","ETHUSD",1768837899184,0.93423417,3215.6,3215.2,0.0008008]
["bitfinex","ETHUSD",1768837899567,0.93423417,3215.7,3215.2,0.94842028]
["bitfinex","ETHUSD",1768837900168,0.98267962,3215.9,3215.2,0.94842028]
["bitfinex","ETHUSD",1768837901365,0.98267962,3215.8,3215.2,0.94842028]
["bitfinex","ETHUSD",1768837904496,0.98267962,3215.7,3215.2,0.94842028]
["bitfinex","ETHUSD",1768837905483,0.98267962,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1768837905664,0.002,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768837918310,0.002,3215.9,3215.5,0.91529338]
["bitfinex","ETHUSD",1768837918478,0.98963833,3216.6,3215.6,0.91429338]
["bitfinex","ETHUSD",1768837918683,0.98883561,3216.5,3215.8,0.91429338]
["bitfinex","ETHUSD",1768837918904,0.00080272,3216.6,3215.8,0.91429338]
["bitfinex","ETHUSD",1768837919106,0.51280272,3216.6,3215.8,0.91429338]
["bitfinex","ETHUSD",1768837919415,1.50163833,3216.6,3216.0,0.91429338]
["bitfinex","ETHUSD",1768837921014,1.50163833,3216.6,3215.9,0.91429338]
["bitfinex","ETHUSD",1768837921015,0.00080272,3216.6,3215.9,0.91429338]
["bitfinex","ETHUSD",1768837921212,0.00080272,3216.6,3215.9,0.91509698]
["bitfinex","ETHUSD",1768837921413,0.00080272,3216.6,3216.1,0.91429338]
["bitfinex","ETHUSD",1768837921864,0.00080272,3216.6,3216.2,0.91429338]
["bitfinex","ETHUSD",1768837922238,0.00192258,3217.0,3216.6,0.91509674]
["bitfinex","ETHUSD",1768837922585,0.99156155,3217.0,3216.6,0.90810209]
["bitfinex","ETHUSD",1768837922757,0.99156155,3217.0,3216.3,0.91429338]
["bitfinex","ETHUSD",1768837923437,0.00272594,3217.0,3216.4,0.91429338]
["bitfinex","ETHUSD",1768837923776,0.00272594,3217.0,3216.5,0.91429338]
["bitfinex","ETHUSD",1768837925774,0.99156155,3217.0,3216.5,0.91429338]
["bitfinex","ETHUSD",1768837926965,0.99156155,3217.0,3216.3,0.91429338]
["bitfinex","ETHUSD",1768837927562,0.98883561,3216.9,3216.3,0.91429338]
["bitfinex","ETHUSD",1768837929872,0.98883561,3216.9,3216.5,0.070916]
["bitfinex","ETHUSD",1768837930474,0.002,3216.7,3216.5,0.070916]
["bitfinex","ETHUSD",1768837930781,0.99083561,3216.7,3216.5,0.070916]
["bitfinex","ETHUSD",1768837931169,0.002,3216.7,3216.5,0.070916]
["bitfinex","ETHUSD",1768837938385,0.002,3216.7,3216.5,0.98520938]
["bitfinex","ETHUSD",1768837940384,0.002,3216.7,3216.5,0.070916]
["bitfinex","ETHUSD",1768837941012,0.99083561,3216.7,3216.5,0.070916]
["bitfinex","ETHUSD",1768837941191,0.99083561,3216.7,3216.2,0.0008028]
["bitfinex","ETHUSD",1768837941759,0.98883561,3216.6,3216.2,0.0008028]
["bitfinex","ETHUSD",1768837942376,0.002,3216.7,3216.2,0.91509618]
["bitfinex","ETHUSD",1768837944193,0.002,3216.7,3216.2,3.10999632]
["bitfinex","ETHUSD",1768837944363,0.002,3216.7,3216.3,0.99911786]
["bitfinex","ETHUSD",1768837948394,0.002,3216.7,3216.4,0.99911786]
["bitfinex","ETHUSD",1768837949380,0.002,3216.7,3216.5,0.99911786]
["bitfinex","ETHUSD",1768837949665,0.00272594,3217.0,3216.5,0.99911786]
["bitfinex","ETHUSD",1768837952708,0.98592974,3216.9,3216.4,0.77303257]
["bitfinex","ETHUSD",1768837954411,0.002,3216.7,3216.4,0.77303257]
["bitfinex","ETHUSD",1768837955402,0.002,3216.7,3216.3,0.99911786]
["bitfinex","ETHUSD",1768837956911,0.002,3216.7,3216.3,4.10825051]
["bitfinex","ETHUSD",1768837957108,0.002,3216.7,3216.4,0.99911786]
["bitfinex","ETHUSD",1768837961916,0.002,3216.7,3216.2,4.60633193]
["bitfinex","ETHUSD",1768837962086,0.002,3216.7,3216.3,0.98431664]
["bitfinex","ETHUSD",1768837963915,0.002,3216.7,3216.3,4.09345841]
["bitfinex","ETHUSD",1768837964118,0.002,3216.7,3216.4,0.98431664]
["bitfinex","ETHUSD",1768837965913,0.002,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768837968718,0.002,3216.7,3216.6,0.98531664]
["bitfinex","ETHUSD",1768837969597,0.002,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768837978504,0.9401403,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768837980932,0.002,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768838000469,0.9401403,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768838001329,0.002,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1768838002446,0.9401403,3216.7,3216.2,0.5128028]
["bitfinex","ETHUSD",1768838003364,0.9401403,3216.7,3216.2,0.0008028]
["bitfinex","ETHUSD",1768838003576,0.94516458,3216.5,3215.9,0.0008036]
["bitfinex","ETHUSD",1768838003865,0.94516458,3216.4,3215.9,0.0008036]
["bitfinex","ETHUSD",1768838004240,0.0008028,3216.6,3216.0,0.99195283]
["bitfinex","ETHUSD",1768838004445,1.45796738,3216.6,3216.1,0.99195283]
["bitfinex","ETHUSD",1768838004845,3.62277363,3217.6,3216.5,0.99195283]
["bitfinex","ETHUSD",1768838005044,3.62277363,3217.6,3216.7,0.97127326]
["bitfinex","ETHUSD",1768838005045,0.00280224,3217.6,3216.7,0.97127326]
["bitfinex","ETHUSD",1768838005249,0.512,3217.4,3216.9,0.99195283]
["bitfinex","ETHUSD",1768838005664,0.00280224,3217.6,3216.9,0.99195283]
["bitfinex","ETHUSD",1768838005839,0.51480224,3217.6,3217.0,0.99195283]
["bitfinex","ETHUSD",1768838006456,0.00280224,3217.6,3217.2,0.99195283]
["bitfinex","ETHUSD",1768838006774,0.51480224,3217.6,3217.2,0.99195283]
["bitfinex","ETHUSD",1768838006948,0.00280224,3217.6,3217.2,0.99195283]
["bitfinex","ETHUSD",1768838009970,0.00080176,3217.9,3217.3,0.99195283]
["bitfinex","ETHUSD",1768838010179,0.82864185,3217.7,3217.2,0.00080232]
["bitfinex","ETHUSD",1768838010355,0.82864185,3217.7,3217.2,0.99275515]
["bitfinex","ETHUSD",1768838011089,0.82864185,3217.7,3217.2,0.00080232]
["bitfinex","ETHUSD",1768838011271,0.82864185,3217.6,3217.2,0.00080232]
["bitfinex","ETHUSD",1768838012051,0.82944417,3217.6,3216.9,0.99275579]
["bitfinex","ETHUSD",1768838012472,0.82864185,3217.5,3216.9,0.99275579]
["bitfinex","ETHUSD",1768838012668,0.002,3217.3,3216.9,0.99275579]
["bitfinex","ETHUSD",1768838012850,0.512,3217.2,3216.9,0.99275579]
["bitfinex","ETHUSD",1768838013452,0.512,3217.2,3216.9,0.00080296]
["bitfinex","ETHUSD",1768838014580,0.512,3217.2,3216.9,0.99275579]
["bitfinex","ETHUSD",1768838019255,0.512,3217.2,3216.9,4.10130978]
["bitfinex","ETHUSD",1768838019457,0.512,3217.2,3217.0,0.99195283]
["bitfinex","ETHUSD",1768838019866,0.002,3217.3,3217.0,0.99195283]
["bitfinex","ETHUSD",1768838020067,0.512,3217.2,3217.0,0.99195283]
["bitfinex","ETHUSD",1768838025460,0.512,3217.2,3216.9,0.94169546]
["bitfinex","ETHUSD",1768838030299,0.82864185,3217.1,3216.9,0.00080296]
["bitfinex","ETHUSD",1768838030666,0.512,3217.2,3216.7,0.9408925]
["bitfinex","ETHUSD",1768838032573,0.512,3217.2,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838032796,0.00280296,3217.3,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838032969,0.512,3217.2,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838033169,0.512,3217.1,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838033889,0.00280296,3217.3,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838034203,0.512,3217.0,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838035666,0.00280296,3217.3,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838035894,0.512,3217.2,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838037008,0.002,3216.9,3216.8,0.9408925]
["bitfinex","ETHUSD",1768838044718,0.002,3217.2,3216.9,0.94919642]
["bitfinex","ETHUSD",1768838044889,0.00280296,3217.3,3216.9,0.94919642]
["bitfinex","ETHUSD",1768838044890,0.512,3217.1,3216.9,0.94919642]
["bitfinex","ETHUSD",1768838046410,0.00280296,3217.3,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838046611,0.512,3217.1,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838048905,0.00280296,3217.3,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838049107,0.512,3217.1,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838051723,0.002,3217.2,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838052028,0.514,3217.2,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838056534,0.514,3217.2,3216.8,4.05783874]
["bitfinex","ETHUSD",1768838056832,0.514,3217.2,3216.9,0.94919642]
["bitfinex","ETHUSD",1768838059734,0.512,3217.1,3216.9,0.94919642]
["bitfinex","ETHUSD",1768838060926,0.002,3217.2,3216.9,4.05777911]
["bitfinex","ETHUSD",1768838061147,0.512,3217.1,3216.9,4.83355702]
["bitfinex","ETHUSD",1768838061924,0.002,3217.2,3216.9,4.83355702]
["bitfinex","ETHUSD",1768838062129,0.514,3217.2,3217.0,0.94919642]
["bitfinex","ETHUSD",1768838067736,0.514,3217.2,3216.9,0.77577791]
["bitfinex","ETHUSD",1768838067906,0.002,3217.2,3216.9,0.90936055]
["bitfinex","ETHUSD",1768838068110,0.514,3217.2,3216.9,0.90936055]
["bitfinex","ETHUSD",1768838071537,0.00280232,3217.6,3217.0,0.90936055]
["bitfinex","ETHUSD",1768838071740,0.00080176,3217.9,3217.5,0.90936055]
["bitfinex","ETHUSD",1768838071939,0.512,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838072109,1.34264185,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838072313,0.83064185,3218.1,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838072738,0.83064185,3218.1,3217.7,5.80051147]
["bitfinex","ETHUSD",1768838072739,0.41981384,3218.1,3217.7,5.80051147]
["bitfinex","ETHUSD",1768838073037,0.002,3218.5,3218.2,0.90936055]
["bitfinex","ETHUSD",1768838073038,0.512,3218.4,3218.2,0.90936055]
["bitfinex","ETHUSD",1768838073248,0.002,3218.5,3218.2,0.90936055]
["bitfinex","ETHUSD",1768838075724,0.83064185,3218.4,3217.9,0.0008016]
["bitfinex","ETHUSD",1768838077315,0.83064185,3218.3,3217.9,0.0008016]
["bitfinex","ETHUSD",1768838077646,0.83064185,3218.3,3217.5,4.01815924]
["bitfinex","ETHUSD",1768838077845,0.83144345,3218.3,3217.6,1.31117647]
["bitfinex","ETHUSD",1768838078033,0.83144345,3218.3,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838078737,0.512,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838079259,0.83064185,3218.1,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838079417,0.512,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838079617,1.34264185,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838080721,0.512,3218.2,3217.7,0.90936055]
["bitfinex","ETHUSD",1768838080929,0.83064185,3218.1,3217.5,0.00080184]
["bitfinex","ETHUSD",1768838081446,0.83064185,3217.9,3217.5,0.00080184]
["bitfinex","ETHUSD",1768838083529,0.83064185,3217.8,3217.5,0.00080184]
["bitfinex","ETHUSD",1768838085149,0.83064185,3217.8,3217.3,0.93071854]
["bitfinex","ETHUSD",1768838088050,1.34264185,3217.8,3217.3,0.93071854]
["bitfinex","ETHUSD",1768838090644,4.4503754,3217.8,3217.3,0.93071854]
["bitfinex","ETHUSD",1768838091376,0.83064185,3217.7,3217.2,0.0018024]
["bitfinex","ETHUSD",1768838091858,0.83064185,3217.6,3217.2,0.0018024]
["bitfinex","ETHUSD",1768838092861,0.83064185,3217.5,3217.2,0.0018024]
["bitfinex","ETHUSD",1768838096435,3.10801077,3217.5,3217.2,0.0018024]
["bitfinex","ETHUSD",1768838096636,0.83064185,3217.4,3216.9,0.00080304]
["bitfinex","ETHUSD",1768838096847,1.34264185,3217.4,3216.9,0.00080304]
["bitfinex","ETHUSD",1768838097568,1.34264185,3217.4,3216.9,0.9372549]
["bitfinex","ETHUSD",1768838099786,0.512,3217.4,3216.9,0.9372549]
["bitfinex","ETHUSD",1768838100687,0.512,3217.4,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838101239,0.002,3217.5,3217.1,0.93645186]
["bitfinex","ETHUSD",1768838101541,0.93279135,3217.4,3216.9,0.00080304]
["bitfinex","ETHUSD",1768838101743,0.93279135,3217.4,3216.7,4.63645186]
["bitfinex","ETHUSD",1768838101991,0.93279135,3216.8,3215.9,0.0008036]
["bitfinex","ETHUSD",1768838102199,6.73165276,3216.2,3215.7,0.93645186]
["bitfinex","ETHUSD",1768838102374,0.93279135,3216.1,3215.7,0.93645186]
["bitfinex","ETHUSD",1768838102985,0.0008036,3216.3,3215.7,0.93645186]
["bitfinex","ETHUSD",1768838103286,0.00080344,3217.0,3216.1,0.93645186]
["bitfinex","ETHUSD",1768838103508,0.00080344,3217.0,3216.4,0.93645186]
["bitfinex","ETHUSD",1768838103509,0.83510524,3217.0,3216.4,0.93645186]
["bitfinex","ETHUSD",1768838103897,0.8343018,3216.9,3216.2,0.51280296]
["bitfinex","ETHUSD",1768838104097,0.8343018,3216.7,3216.2,0.51280296]
["bitfinex","ETHUSD",1768838104419,0.8343018,3216.6,3216.2,0.00080296]
["bitfinex","ETHUSD",1768838104622,3.10880747,3216.7,3216.2,0.00080296]
["bitfinex","ETHUSD",1768838104800,3.94310927,3216.7,3216.2,0.93725482]
["bitfinex","ETHUSD",1768838104999,0.8343018,3216.7,3216.2,0.93725482]
["bitfinex","ETHUSD",1768838105183,0.00080344,3217.0,3216.2,0.93725482]
["bitfinex","ETHUSD",1768838105388,0.00080344,3217.0,3216.4,0.93645186]
["bitfinex","ETHUSD",1768838105926,0.00080304,3217.3,3216.6,0.93725538]
["bitfinex","ETHUSD",1768838106922,0.00080304,3217.3,3216.7,0.93645186]
["bitfinex","ETHUSD",1768838107895,0.00080304,3217.3,3216.8,0.512]
["bitfinex","ETHUSD",1768838108227,0.00080304,3217.3,3216.9,0.93645186]
["bitfinex","ETHUSD",1768838109927,0.00080304,3217.3,3216.9,0.93645186]
["bitfinex","ETHUSD",1768838110147,0.83590828,3217.3,3216.9,0.93645186]
["bitfinex","ETHUSD",1768838111235,3.9441483,3217.3,3216.9,0.93745186]
["bitfinex","ETHUSD",1768838111430,0.002,3217.0,3216.9,0.93745186]
["bitfinex","ETHUSD",1768838112443,0.00080304,3217.3,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838112810,0.83710524,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838113140,3.11000613,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838113514,0.83910524,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838113714,0.002,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838114123,0.002,3217.5,3217.1,0.93645186]
["bitfinex","ETHUSD",1768838116446,0.83910524,3217.5,3217.1,0.93645186]
["bitfinex","ETHUSD",1768838116751,0.83910524,3217.5,3216.9,0.93825498]
["bitfinex","ETHUSD",1768838117752,0.002,3217.5,3216.9,0.93825498]
["bitfinex","ETHUSD",1768838118757,0.002,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838119252,0.83910524,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838119636,0.002,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838122162,3.94715417,3217.5,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838123830,0.83710524,3217.4,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838124031,3.94521356,3217.4,3217.0,0.93645186]
["bitfinex","ETHUSD",1768838124270,0.83710524,3217.3,3216.9,0.00180312]
["bitfinex","ETHUSD",1768838124445,0.002,3217.2,3216.9,0.9832867]
["bitfinex","ETHUSD",1768838125158,0.002,3217.2,3216.9,0.00180312]
["bitfinex","ETHUSD",1768838130136,0.002,3217.2,3216.9,0.9832867]
["bitfinex","ETHUSD",1768838133979,0.002,3217.2,3216.9,0.00180312]
["bitfinex","ETHUSD",1768838134155,0.83710524,3217.1,3216.6,0.00080352]
["bitfinex","ETHUSD",1768838134559,0.83710524,3216.9,3216.5,1e-08]
["bitfinex","ETHUSD",1768838134735,0.83710524,3216.9,3216.3,0.98148358]
["bitfinex","ETHUSD",1768838135136,0.83710524,3216.9,3215.9,0.00080368]
["bitfinex","ETHUSD",1768838135137,0.83710524,3216.4,3215.9,0.00080368]
["bitfinex","ETHUSD",1768838135366,0.83710524,3216.4,3215.9,0.98228726]
["bitfinex","ETHUSD",1768838137778,0.83710524,3216.3,3215.9,0.00080368]
["bitfinex","ETHUSD",1768838137933,0.83710524,3216.1,3215.9,0.00080368]
["bitfinex","ETHUSD",1768838138989,0.00080296,3216.6,3216.1,0.98148358]
["bitfinex","ETHUSD",1768838139274,3.94745459,3217.2,3216.2,0.98228662]
["bitfinex","ETHUSD",1768838139860,0.83910524,3217.2,3216.2,0.98228662]
["bitfinex","ETHUSD",1768838140083,0.83910524,3217.2,3216.4,0.94659514]
["bitfinex","ETHUSD",1768838140293,0.83910524,3217.2,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838140661,3.94744653,3217.2,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838141270,0.83910524,3217.2,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838141694,3.94739845,3217.2,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838143382,0.8379082,3217.1,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838146600,3.94630011,3217.1,3216.5,0.94659514]
["bitfinex","ETHUSD",1768838147495,3.94630011,3217.1,3216.5,0.94497699]
["bitfinex","ETHUSD",1768838149071,0.002,3216.7,3216.5,0.94497699]
["bitfinex","ETHUSD",1768838152897,0.002,3216.7,3216.6,0.94659514]
["bitfinex","ETHUSD",1768838153104,0.002,3217.2,3216.7,0.97092959]
["bitfinex","ETHUSD",1768838153280,0.002,3217.2,3216.8,0.97092959]
["bitfinex","ETHUSD",1768838162191,0.84152635,3217.2,3216.6,0.0008036]
["bitfinex","ETHUSD",1768838162491,0.84152635,3217.2,3216.6,0.5128036]
["bitfinex","ETHUSD",1768838162701,0.83952635,3217.1,3216.6,0.5128036]
["bitfinex","ETHUSD",1768838162904,0.002,3216.9,3216.6,0.5128036]
["bitfinex","ETHUSD",1768838163492,0.002,3216.9,3216.6,1.48373319]
["bitfinex","ETHUSD",1768838167225,0.002,3216.9,3216.6,0.5128036]
["bitfinex","ETHUSD",1768838167388,0.84152635,3216.9,3216.6,0.5128036]
["bitfinex","ETHUSD",1768838167910,0.83952635,3216.8,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838169330,0.83952635,3216.8,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838170040,0.83952635,3216.8,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838170895,0.83952635,3216.7,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838173330,0.83952635,3216.7,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838173925,0.83952635,3216.7,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838175015,0.83952635,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1768838175216,0.002,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1768838177735,0.002,3216.6,3216.3,0.97092959]
["bitfinex","ETHUSD",1768838177943,0.002,3216.6,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838178131,0.002,3216.6,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838180742,0.84152635,3216.6,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838181513,0.84152635,3216.6,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838182646,0.002,3216.6,3216.2,0.97273263]
["bitfinex","ETHUSD",1768838184147,0.83952635,3216.5,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838186925,3.9485027,3216.5,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838189856,0.83952635,3216.4,3216.2,0.00180304]
["bitfinex","ETHUSD",1768838190156,0.83952635,3216.4,3215.9,1.4533887]
["bitfinex","ETHUSD",1768838190935,0.83952635,3216.4,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838191946,3.9486046,3216.4,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838194448,0.83952635,3216.4,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838194957,3.94853888,3216.5,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838195153,0.83952635,3216.4,3215.9,0.51280368]
["bitfinex","ETHUSD",1768838195459,0.83952635,3216.4,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838195637,3.85453022,3216.5,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838195839,4.69405657,3216.5,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838196754,1.58504404,3216.5,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838197147,0.74551769,3216.5,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838197348,3.50673268,3216.6,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838197765,0.39782853,3216.6,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838198140,3.50675565,3216.6,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838199370,7.45520912,3216.6,3216.0,0.94058502]
["bitfinex","ETHUSD",1768838199544,7.45520912,3216.6,3215.9,0.51280368]
["bitfinex","ETHUSD",1768838199545,0.83952635,3216.5,3215.9,0.51280368]
["bitfinex","ETHUSD",1768838199741,0.002,3216.2,3215.9,0.51280368]
["bitfinex","ETHUSD",1768838201270,0.84152635,3216.2,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838201958,3.95084204,3216.2,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838202163,0.39516457,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838202365,0.83952635,3216.0,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838202952,0.39516457,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838203130,1.23469092,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838204726,4.34405853,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838205844,1.23469092,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838206233,3.5045454,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838206838,0.39516457,3216.1,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838207237,0.002,3216.2,3215.6,0.97672521]
["bitfinex","ETHUSD",1768838211971,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768838213834,0.002,3216.2,3215.9,0.93475588]
["bitfinex","ETHUSD",1768838216575,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768838222463,0.002,3216.2,3215.9,0.93475588]
["bitfinex","ETHUSD",1768838224557,0.002,3216.5,3216.2,0.93375588]
["bitfinex","ETHUSD",1768838225985,0.002,3216.5,3215.9,0.00180376]
["bitfinex","ETHUSD",1768838225986,0.39751189,3216.5,3215.9,0.00180376]
["bitfinex","ETHUSD",1768838226187,0.96431804,3216.4,3215.9,0.00180376]
["bitfinex","ETHUSD",1768838227568,0.96431804,3216.4,3215.6,0.00080128]
["bitfinex","ETHUSD",1768838227793,0.96431804,3216.2,3215.6,0.00080128]
["bitfinex","ETHUSD",1768838228589,0.96431804,3216.2,3215.6,0.93455716]
["bitfinex","ETHUSD",1768838231962,0.00080376,3216.3,3215.6,0.93455716]
["bitfinex","ETHUSD",1768838232190,0.00080376,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838232398,3.10997316,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838232602,0.00080376,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838233290,0.9651218,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838234592,0.00080376,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838234961,0.9651218,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838235686,0.00080376,3216.3,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838235996,0.002,3216.1,3215.8,0.93375588]
["bitfinex","ETHUSD",1768838253314,0.002,3216.1,3215.6,0.9752975]
["bitfinex","ETHUSD",1768838253503,0.94844459,3216.1,3215.6,0.9752975]
["bitfinex","ETHUSD",1768838253705,0.002,3216.1,3215.6,0.9752975]
["bitfinex","ETHUSD",1768838260723,0.002,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768838271227,1.39187062,3216.1,3215.7,0.97823273]
["bitfinex","ETHUSD",1768838271458,0.40784169,3216.1,3215.7,0.97823273]
["bitfinex","ETHUSD",1768838272511,0.002,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768838277231,0.002,3216.1,3215.9,0.91324402]
["bitfinex","ETHUSD",1768838278639,0.002,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768838281210,0.002,3216.4,3215.9,0.91404786]
["bitfinex","ETHUSD",1768838282734,0.99408453,3216.4,3215.9,0.91404786]
["bitfinex","ETHUSD",1768838284240,0.001,3216.1,3215.9,0.91404786]
["bitfinex","ETHUSD",1768838286043,0.001,3216.1,3215.9,0.00280384]
["bitfinex","ETHUSD",1768838297095,0.001,3216.1,3215.9,0.91404786]
["bitfinex","ETHUSD",1768838298162,0.001,3216.1,3216.0,0.4023658]
["bitfinex","ETHUSD",1768838298364,0.001,3216.1,3215.9,0.91404786]
["bitfinex","ETHUSD",1768838307619,0.002,3216.4,3216.0,0.98590652]
["bitfinex","ETHUSD",1768838307786,0.00280304,3216.6,3216.2,0.98590652]
["bitfinex","ETHUSD",1768838313429,0.00280304,3216.6,3216.2,4.09516225]
["bitfinex","ETHUSD",1768838313911,0.00280304,3216.6,3216.3,0.98590652]
["bitfinex","ETHUSD",1768838314111,0.00280304,3216.6,3216.3,1.44662275]
["bitfinex","ETHUSD",1768838316092,0.00280304,3216.6,3216.3,0.46071623]
["bitfinex","ETHUSD",1768838316597,1.0011531,3216.6,3216.3,0.46071623]
["bitfinex","ETHUSD",1768838320426,1.0011531,3216.6,3216.2,0.98590652]
["bitfinex","ETHUSD",1768838325140,1.0011531,3216.6,3216.0,0.512]
["bitfinex","ETHUSD",1768838326237,1.0011531,3216.6,3216.0,3.62145207]
["bitfinex","ETHUSD",1768838326736,1.0011531,3216.6,3216.0,4.58132292]
["bitfinex","ETHUSD",1768838327436,1.0011531,3216.6,3216.1,0.95987085]
["bitfinex","ETHUSD",1768838327635,1.0011531,3216.6,3216.2,0.45813229]
["bitfinex","ETHUSD",1768838328641,1.0011531,3216.6,3216.2,1.41800314]
["bitfinex","ETHUSD",1768838329341,0.002,3216.9,3216.3,0.95987085]
["bitfinex","ETHUSD",1768838330726,0.002,3216.9,3216.4,4.06893688]
["bitfinex","ETHUSD",1768838331025,0.95773653,3216.9,3216.4,4.06893688]
["bitfinex","ETHUSD",1768838331223,0.95773653,3216.9,3216.5,0.40689369]
["bitfinex","ETHUSD",1768838331537,0.95773653,3216.9,3216.5,0.40789369]
["bitfinex","ETHUSD",1768838332227,0.002,3216.9,3216.5,0.40789369]
["bitfinex","ETHUSD",1768838332434,0.002,3216.9,3216.5,0.96087085]
["bitfinex","ETHUSD",1768838333034,0.93539749,3216.9,3216.5,0.96087085]
["bitfinex","ETHUSD",1768838333727,0.93539749,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1768838336445,0.93339749,3216.8,3216.3,0.512]
["bitfinex","ETHUSD",1768838336645,0.93339749,3216.7,3216.2,0.00080312]
["bitfinex","ETHUSD",1768838336851,0.93339749,3216.5,3216.2,0.00080312]
["bitfinex","ETHUSD",1768838360495,0.93339749,3216.5,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838360693,0.93339749,3216.4,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838361813,0.93339749,3216.3,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838362916,0.96379987,3216.2,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838363116,1.37109786,3216.2,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838369706,0.40729799,3216.2,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838370227,0.40729799,3216.2,3215.9,1.47555575]
["bitfinex","ETHUSD",1768838370427,0.96379987,3216.3,3215.9,1.47555575]
["bitfinex","ETHUSD",1768838371594,3.10901709,3216.5,3215.9,1.47555575]
["bitfinex","ETHUSD",1768838371595,0.96379987,3216.5,3215.9,1.47555575]
["bitfinex","ETHUSD",1768838371820,0.00280312,3216.6,3216.0,0.96075191]
["bitfinex","ETHUSD",1768838372320,4.07547763,3216.6,3216.0,0.96075191]
["bitfinex","ETHUSD",1768838372746,0.96379987,3216.5,3216.0,0.96075191]
["bitfinex","ETHUSD",1768838373749,4.07278156,3216.5,3216.0,0.96075191]
["bitfinex","ETHUSD",1768838373951,0.96379987,3216.4,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838374245,0.96379987,3216.4,3215.9,1.47555575]
["bitfinex","ETHUSD",1768838374454,0.96379987,3216.4,3215.9,0.51480384]
["bitfinex","ETHUSD",1768838375254,0.96379987,3216.4,3215.9,0.00280384]
["bitfinex","ETHUSD",1768838375869,0.96379987,3216.3,3215.9,0.00280384]
["bitfinex","ETHUSD",1768838376158,1.75383746,3216.3,3215.9,0.00280384]
["bitfinex","ETHUSD",1768838378565,0.96379987,3216.2,3215.9,0.00280384]
["bitfinex","ETHUSD",1768838384162,0.93440482,3216.1,3215.6,0.51280128]
["bitfinex","ETHUSD",1768838384362,0.93440482,3216.1,3215.6,1.45287907]
["bitfinex","ETHUSD",1768838385982,0.93440482,3216.1,3215.6,0.51280128]
["bitfinex","ETHUSD",1768838386284,1.33877187,3216.0,3215.6,0.51280128]
["bitfinex","ETHUSD",1768838386861,1.33877187,3216.0,3215.6,1.45287907]
["bitfinex","ETHUSD",1768838387895,0.40436705,3216.0,3215.6,1.45287907]
["bitfinex","ETHUSD",1768838389757,0.93440482,3216.1,3215.6,1.45287907]
["bitfinex","ETHUSD",1768838390257,0.93440482,3216.1,3215.7,0.94007779]
["bitfinex","ETHUSD",1768838390768,0.79084143,3216.3,3215.7,0.94007779]
["bitfinex","ETHUSD",1768838390972,0.93520866,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768838393587,4.04438903,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768838395891,0.96028299,3216.2,3215.6,0.96640409]
["bitfinex","ETHUSD",1768838400515,3.11001282,3216.3,3215.6,0.96640409]
["bitfinex","ETHUSD",1768838400516,0.00080384,3216.3,3215.6,0.96640409]
["bitfinex","ETHUSD",1768838401299,0.96108683,3216.3,3215.6,0.96640409]
["bitfinex","ETHUSD",1768838402568,0.96108683,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768838402765,0.00080384,3216.3,3216.0,0.96560281]
["bitfinex","ETHUSD",1768838405850,0.00080384,3216.3,3216.0,0.88592245]
["bitfinex","ETHUSD",1768838406891,0.96108683,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1768838407608,3.10925937,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768838408923,3.10925937,3216.2,3215.6,0.00080128]
["bitfinex","ETHUSD",1768838408924,0.96028299,3216.2,3215.6,0.00080128]
["bitfinex","ETHUSD",1768838409226,0.96028299,3215.6,3214.2,0.96560281]
["bitfinex","ETHUSD",1768838409522,0.0008008,3215.6,3214.3,0.96560281]
["bitfinex","ETHUSD",1768838409831,0.96028299,3215.4,3214.2,0.96560281]
["bitfinex","ETHUSD",1768838410137,0.96028299,3215.4,3214.4,0.96560281]
["bitfinex","ETHUSD",1768838410446,0.96028299,3215.2,3214.4,0.96560281]
["bitfinex","ETHUSD",1768838410595,0.96028299,3215.2,3214.3,1.47760281]
["bitfinex","ETHUSD",1768838411398,0.96028299,3215.2,3214.4,0.96560281]
["bitfinex","ETHUSD",1768838411725,0.96028299,3215.0,3214.4,0.96560281]
["bitfinex","ETHUSD",1768838413532,0.96028299,3214.9,3214.4,1.47760281]
["bitfinex","ETHUSD",1768838414245,0.96028299,3214.8,3214.3,0.512]
["bitfinex","ETHUSD",1768838414398,0.96028299,3214.8,3214.2,1.47760281]
["bitfinex","ETHUSD",1768838414730,0.96028299,3214.6,3214.2,1.47760281]
["bitfinex","ETHUSD",1768838415028,0.96028299,3214.6,3214.2,0.512]
["bitfinex","ETHUSD",1768838415425,0.96028299,3214.6,3214.1,0.96560281]
["bitfinex","ETHUSD",1768838415625,0.96028299,3214.6,3214.1,1.47760281]
["bitfinex","ETHUSD",1768838418537,0.96028299,3214.6,3214.1,1.47760281]
["bitfinex","ETHUSD",1768838418714,0.96028299,3214.6,3214.2,0.513]
["bitfinex","ETHUSD",1768838418909,1.36737542,3214.6,3214.2,0.513]
["bitfinex","ETHUSD",1768838419921,1.36737542,3214.6,3214.2,0.463]
["bitfinex","ETHUSD",1768838419922,0.96028299,3214.5,3214.2,0.463]
["bitfinex","ETHUSD",1768838421112,4.07121031,3214.5,3214.2,0.463]
["bitfinex","ETHUSD",1768838421311,4.07121031,3214.5,3214.1,1.47860281]
["bitfinex","ETHUSD",1768838422439,0.96028299,3214.5,3214.1,1.47860281]
["bitfinex","ETHUSD",1768838424038,0.96028299,3214.5,3214.1,0.96560281]
["bitfinex","ETHUSD",1768838424230,0.67649239,3215.1,3214.2,0.90298872]
["bitfinex","ETHUSD",1768838424430,3.11045108,3215.0,3214.2,0.90298872]
["bitfinex","ETHUSD",1768838424609,0.99430416,3214.9,3214.2,0.90298872]
["bitfinex","ETHUSD",1768838425265,0.99430416,3215.0,3214.2,0.90298872]
["bitfinex","ETHUSD",1768838425624,0.99430416,3215.0,3214.4,0.90298872]
["bitfinex","ETHUSD",1768838426025,3.11027667,3215.2,3214.4,0.90298872]
["bitfinex","ETHUSD",1768838426026,0.99430416,3215.1,3214.4,0.90298872]
["bitfinex","ETHUSD",1768838426621,0.99430416,3215.0,3214.5,0.513]
["bitfinex","ETHUSD",1768838426961,0.99430416,3215.0,3214.5,1.41598872]
["bitfinex","ETHUSD",1768838427454,0.001,3214.7,3214.5,1.41598872]
["bitfinex","ETHUSD",1768838429463,0.001,3214.7,3214.5,0.90298872]
["bitfinex","ETHUSD",1768838429664,0.001,3214.7,3214.5,1.41598872]
["bitfinex","ETHUSD",1768838431861,0.001,3214.7,3214.5,4.52687824]
["bitfinex","ETHUSD",1768838432828,0.001,3214.7,3214.5,1.41598872]
["bitfinex","ETHUSD",1768838433453,0.99430416,3215.3,3214.6,0.90298872]
["bitfinex","ETHUSD",1768838433648,0.99430416,3215.5,3214.6,0.90298872]
["bitfinex","ETHUSD",1768838433964,0.99430416,3215.4,3214.7,0.90298872]
["bitfinex","ETHUSD",1768838436250,0.99430416,3215.3,3214.7,0.90298872]
["bitfinex","ETHUSD",1768838437435,0.99430416,3215.2,3214.7,0.90298872]
["bitfinex","ETHUSD",1768838439051,0.0008008,3215.6,3215.0,0.90298872]
["bitfinex","ETHUSD",1768838439252,0.99510496,3215.6,3215.1,1.41598872]
["bitfinex","ETHUSD",1768838439458,0.99510496,3215.6,3215.1,0.513]
["bitfinex","ETHUSD",1768838439845,0.99510496,3215.6,3215.1,1.49837092]
["bitfinex","ETHUSD",1768838442436,1.71655918,3215.6,3215.1,1.49837092]
["bitfinex","ETHUSD",1768838442756,0.90996315,3215.5,3215.1,1.49837092]
["bitfinex","ETHUSD",1768838442958,0.90996315,3215.5,3215.1,0.513]
["bitfinex","ETHUSD",1768838444256,0.72225502,3215.6,3215.2,0.98537092]
["bitfinex","ETHUSD",1768838444839,0.0008008,3215.6,3215.2,0.98537092]
["bitfinex","ETHUSD",1768838445046,0.90996315,3215.9,3215.3,0.98537092]
["bitfinex","ETHUSD",1768838446455,0.90996315,3215.9,3215.4,0.98537092]
["bitfinex","ETHUSD",1768838446657,0.00280128,3216.0,3215.4,0.98537092]
["bitfinex","ETHUSD",1768838448360,0.00280384,3216.3,3215.6,0.98617228]
["bitfinex","ETHUSD",1768838448551,0.00280384,3216.3,3215.8,0.98537092]
["bitfinex","ETHUSD",1768838455370,0.00280384,3216.3,3215.9,0.94813113]
["bitfinex","ETHUSD",1768838457465,0.00280384,3216.3,3216.0,0.94813113]
["bitfinex","ETHUSD",1768838457671,0.00280312,3216.6,3216.2,0.94813113]
["bitfinex","ETHUSD",1768838459465,0.00280312,3216.6,3216.1,0.512]
["bitfinex","ETHUSD",1768838459466,0.9152597,3216.6,3216.0,0.512]
["bitfinex","ETHUSD",1768838460655,0.91245658,3216.5,3216.0,0.512]
["bitfinex","ETHUSD",1768838462468,0.91245658,3216.5,3215.9,0.00080392]
["bitfinex","ETHUSD",1768838462673,0.91245658,3216.3,3215.9,0.00080392]
["bitfinex","ETHUSD",1768838464073,0.001,3216.0,3215.9,0.94893505]
["bitfinex","ETHUSD",1768838467174,0.001,3216.0,3215.9,0.00080392]
["bitfinex","ETHUSD",1768838469178,0.91345658,3216.0,3215.9,0.00080392]
["bitfinex","ETHUSD",1768838470248,0.91345658,3216.0,3215.8,0.512]
["bitfinex","ETHUSD",1768838470552,0.91345658,3216.0,3215.7,0.512]
["bitfinex","ETHUSD",1768838471882,0.91245658,3215.9,3215.6,0.00080136]
["bitfinex","ETHUSD",1768838472266,0.91245658,3215.9,3215.2,0.00080088]
["bitfinex","ETHUSD",1768838472571,0.91245658,3215.9,3215.2,0.51280088]
["bitfinex","ETHUSD",1768838473905,6.6230655,3216.0,3214.8,0.94813113]
["bitfinex","ETHUSD",1768838473906,0.91245658,3215.4,3214.8,0.94813113]
["bitfinex","ETHUSD",1768838474068,0.91245658,3215.4,3215.0,0.512]
["bitfinex","ETHUSD",1768838475075,0.00080088,3215.6,3215.0,1.46013113]
["bitfinex","ETHUSD",1768838475076,0.91325746,3215.6,3215.0,1.46013113]
["bitfinex","ETHUSD",1768838475282,0.91325746,3215.6,3215.1,0.94813113]
["bitfinex","ETHUSD",1768838475789,0.91325746,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768838479306,4.02312404,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768838479616,4.73640122,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1768838479789,0.91245658,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1768838480721,0.91245658,3215.5,3214.3,0.94813113]
["bitfinex","ETHUSD",1768838480924,0.91245658,3215.5,3214.5,0.94813113]
["bitfinex","ETHUSD",1768838480925,0.91245658,3215.4,3214.5,0.94813113]
["bitfinex","ETHUSD",1768838481123,12.024208,3215.5,3214.5,0.94813113]
["bitfinex","ETHUSD",1768838481124,0.91245658,3215.2,3214.6,0.512]
["bitfinex","ETHUSD",1768838481991,0.90623758,3215.2,3214.6,1.46013113]
["bitfinex","ETHUSD",1768838483592,0.90623758,3215.2,3214.6,0.512]
["bitfinex","ETHUSD",1768838483931,0.90623758,3215.2,3214.7,0.92706974]
["bitfinex","ETHUSD",1768838485392,0.97208411,3215.4,3214.8,1.44006974]
["bitfinex","ETHUSD",1768838485688,0.71407806,3215.6,3214.9,0.92706974]
["bitfinex","ETHUSD",1768838485689,0.00080088,3215.6,3214.9,0.92706974]
["bitfinex","ETHUSD",1768838486150,0.97288499,3215.6,3214.9,0.92706974]
["bitfinex","ETHUSD",1768838487421,0.97288499,3215.6,3215.0,0.92706974]
["bitfinex","ETHUSD",1768838487622,0.00080088,3215.6,3215.0,0.92706974]
["bitfinex","ETHUSD",1768838487935,0.00180136,3216.0,3215.5,0.92706974]
["bitfinex","ETHUSD",1768838488134,0.00180136,3216.0,3215.7,0.92706974]
["bitfinex","ETHUSD",1768838489824,0.00180136,3216.0,3215.8,0.92706974]
["bitfinex","ETHUSD",1768838492811,0.00180136,3216.0,3215.7,0.45498846]
["bitfinex","ETHUSD",1768838493018,0.00180136,3216.0,3215.7,0.92706974]
["bitfinex","ETHUSD",1768838493829,0.00180136,3216.0,3215.8,0.92706974]
["bitfinex","ETHUSD",1768838494132,0.00180136,3216.0,3215.9,0.92706974]
["bitfinex","ETHUSD",1768838494500,0.97488723,3216.6,3215.9,0.92706974]
["bitfinex","ETHUSD",1768838494841,0.97488723,3216.6,3216.1,0.92706974]
["bitfinex","ETHUSD",1768838495044,4.0837893,3216.6,3216.1,0.92706974]
["bitfinex","ETHUSD",1768838495246,0.97208411,3216.5,3216.1,0.92706974]
["bitfinex","ETHUSD",1768838495703,0.97208411,3216.5,3216.0,0.513]
["bitfinex","ETHUSD",1768838495903,0.97208411,3216.5,3216.0,1.44006974]
["bitfinex","ETHUSD",1768838496832,0.97208411,3216.5,3216.0,0.513]
["bitfinex","ETHUSD",1768838497131,0.97208411,3216.4,3216.0,0.513]
["bitfinex","ETHUSD",1768838497698,0.97208411,3216.4,3215.8,0.92706974]
["bitfinex","ETHUSD",1768838497905,0.97208411,3216.4,3215.9,0.512]
["bitfinex","ETHUSD",1768838498217,0.97208411,3216.2,3215.9,0.512]
["bitfinex","ETHUSD",1768838502756,0.97208411,3216.2,3215.7,0.90392126]
["bitfinex","ETHUSD",1768838502922,0.97208411,3216.2,3215.8,0.512]
["bitfinex","ETHUSD",1768838505956,3.11170848,3216.6,3215.9,0.90392126]
["bitfinex","ETHUSD",1768838505957,0.00280312,3216.6,3215.9,0.90392126]
["bitfinex","ETHUSD",1768838506118,3.11167887,3216.6,3215.9,0.90392126]
["bitfinex","ETHUSD",1768838506318,4.02270808,3216.6,3216.0,0.90392126]
["bitfinex","ETHUSD",1768838507441,0.91383233,3216.6,3216.0,0.90392126]
["bitfinex","ETHUSD",1768838508753,0.91102921,3216.4,3215.7,0.90392126]
["bitfinex","ETHUSD",1768838508920,0.91102921,3216.4,3215.8,0.512]
["bitfinex","ETHUSD",1768838510951,0.91102921,3216.3,3215.9,0.512]
["bitfinex","ETHUSD",1768838511572,0.02203614,3216.0,3215.8,0.512]
["bitfinex","ETHUSD",1768838511716,0.93306535,3216.0,3215.4,0.90392126]
["bitfinex","ETHUSD",1768838511920,0.93306535,3216.0,3215.4,1.41592126]
["bitfinex","ETHUSD",1768838514859,0.93306535,3216.0,3215.4,4.52595284]
["bitfinex","ETHUSD",1768838515057,0.93306535,3216.0,3215.4,1.41592126]
["bitfinex","ETHUSD",1768838515227,0.93306535,3216.0,3215.4,0.512]
["bitfinex","ETHUSD",1768838515429,0.93306535,3216.0,3215.5,0.92485828]
["bitfinex","ETHUSD",1768838516867,0.93306535,3216.0,3215.5,1.43685828]
["bitfinex","ETHUSD",1768838517070,0.91102921,3216.0,3215.5,1.43685828]
["bitfinex","ETHUSD",1768838518274,0.91102921,3216.0,3215.5,0.512]
["bitfinex","ETHUSD",1768838519143,0.93822836,3215.9,3215.5,0.512]
["bitfinex","ETHUSD",1768838521891,0.002,3216.3,3215.6,0.92485828]
["bitfinex","ETHUSD",1768838522043,0.94022836,3216.3,3215.6,0.92485828]
["bitfinex","ETHUSD",1768838522371,0.00280312,3216.6,3215.8,0.92485828]
["bitfinex","ETHUSD",1768838522541,0.00280312,3216.6,3216.0,0.92485828]
["bitfinex","ETHUSD",1768838523157,0.00280312,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1768838523479,0.00280312,3216.6,3216.2,0.92485828]
["bitfinex","ETHUSD",1768838523852,0.00280312,3216.6,3216.3,1.43685828]
["bitfinex","ETHUSD",1768838524059,0.00280312,3216.6,3216.4,0.92485828]
["bitfinex","ETHUSD",1768838525272,0.00280312,3216.6,3216.4,3.10904302]
["bitfinex","ETHUSD",1768838525474,0.00280312,3216.6,3216.5,0.92485828]
["bitfinex","ETHUSD",1768838527376,0.00280312,3216.6,3216.5,4.03382765]
["bitfinex","ETHUSD",1768838527673,0.00280312,3216.6,3216.5,4.79933247]
["bitfinex","ETHUSD",1768838528077,0.89383508,3217.1,3216.5,4.79933247]
["bitfinex","ETHUSD",1768838528678,0.89383508,3217.1,3216.6,0.92485828]
["bitfinex","ETHUSD",1768838533286,0.002,3217.2,3216.6,0.92485828]
["bitfinex","ETHUSD",1768838533456,0.94022836,3217.2,3216.6,3.51223458]
["bitfinex","ETHUSD",1768838533659,0.94022836,3217.2,3216.6,1.32823349]
["bitfinex","ETHUSD",1768838535093,0.002,3217.2,3216.8,4.03347261]
["bitfinex","ETHUSD",1768838535262,0.002,3217.2,3216.9,0.92485828]
["bitfinex","ETHUSD",1768838535457,0.002,3217.2,3216.9,1.69028265]
["bitfinex","ETHUSD",1768838535675,0.002,3217.1,3217.0,0.92485828]
["bitfinex","ETHUSD",1768838537416,0.002,3217.1,3216.9,4.38596283]
["bitfinex","ETHUSD",1768838537616,0.002,3217.1,3216.9,2.20228265]
["bitfinex","ETHUSD",1768838538061,0.002,3217.1,3217.0,0.92485828]
["bitfinex","ETHUSD",1768838538770,0.002,3217.1,3216.9,2.20228265]
["bitfinex","ETHUSD",1768838539294,0.002,3217.1,3217.0,1.14508654]
["bitfinex","ETHUSD",1768838541898,0.002,3217.1,3217.0,4.2535727]
["bitfinex","ETHUSD",1768838542711,0.00080312,3217.3,3217.1,0.92485828]
["bitfinex","ETHUSD",1768838543872,0.00080312,3217.3,3217.0,0.22022826]
["bitfinex","ETHUSD",1768838544076,0.00080312,3217.3,3217.0,1.20585881]
["bitfinex","ETHUSD",1768838551397,0.00080312,3217.3,3217.0,4.31428531]
["bitfinex","ETHUSD",1768838551909,0.00080312,3217.3,3217.0,1.20585881]
["bitfinex","ETHUSD",1768838553313,0.00080312,3217.3,3217.0,0.98563055]
["bitfinex","ETHUSD",1768838553520,0.00080312,3217.3,3217.0,0.90724147]
["bitfinex","ETHUSD",1768838553724,0.95841185,3217.0,3216.1,0.98563055]
["bitfinex","ETHUSD",1768838553924,0.95841185,3217.0,3216.4,4.09466231]
["bitfinex","ETHUSD",1768838554118,0.95841185,3217.0,3216.5,0.98563055]
["bitfinex","ETHUSD",1768838555323,0.95841185,3217.0,3216.5,1.39510575]
["bitfinex","ETHUSD",1768838556519,0.95841185,3217.0,3216.2,3.62118862]
["bitfinex","ETHUSD",1768838556520,0.95841185,3216.9,3216.2,1.49763055]
["bitfinex","ETHUSD",1768838556822,3.10852679,3217.0,3215.7,0.98763055]
["bitfinex","ETHUSD",1768838556823,0.95841185,3216.7,3215.7,0.98763055]
["bitfinex","ETHUSD",1768838557046,0.95841185,3216.7,3215.8,0.512]
["bitfinex","ETHUSD",1768838558826,0.95841185,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768838561732,4.05980445,3216.8,3216.1,0.92336209]
["bitfinex","ETHUSD",1768838561938,0.95107894,3216.7,3216.1,0.92336209]
["bitfinex","ETHUSD",1768838562138,0.95107894,3217.2,3216.2,0.92136209]
["bitfinex","ETHUSD",1768838562450,4.06009918,3217.3,3216.2,0.92136209]
["bitfinex","ETHUSD",1768838562749,0.95107894,3217.2,3216.2,0.92136209]
["bitfinex","ETHUSD",1768838563937,0.95107894,3217.1,3216.5,2.42136209]
["bitfinex","ETHUSD",1768838564146,0.95107894,3217.1,3216.5,2.93336209]
["bitfinex","ETHUSD",1768838564622,0.95107894,3217.1,3216.6,0.92136209]
["bitfinex","ETHUSD",1768838564822,0.95107894,3217.2,3216.6,0.92136209]
["bitfinex","ETHUSD",1768838565423,4.05937473,3217.2,3216.6,0.92136209]
["bitfinex","ETHUSD",1768838566420,0.95107894,3217.1,3216.6,0.92136209]
["bitfinex","ETHUSD",1768838567051,0.95107894,3217.1,3216.5,0.512]
["bitfinex","ETHUSD",1768838567225,0.95107894,3217.1,3216.5,1.43336209]
["bitfinex","ETHUSD",1768838568255,0.95107894,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1768838568409,0.95107894,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768838570822,0.95107894,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768838573737,0.95246115,3216.4,3215.4,0.98973119]
["bitfinex","ETHUSD",1768838573941,0.95246115,3215.7,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838575155,0.95246115,3215.9,3215.3,0.98773119]
["bitfinex","ETHUSD",1768838575450,0.95246115,3215.8,3215.3,0.98773119]
["bitfinex","ETHUSD",1768838575854,0.95246115,3215.8,3215.2,0.98853215]
["bitfinex","ETHUSD",1768838576062,0.95246115,3215.8,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838577261,0.95246115,3215.6,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838582640,0.95246115,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768838584063,0.95246115,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1768838586265,0.95246115,3216.2,3215.5,0.98873119]
["bitfinex","ETHUSD",1768838586466,5.80431868,3218.0,3215.5,0.98873119]
["bitfinex","ETHUSD",1768838586467,0.95246115,3216.6,3215.7,0.98773119]
["bitfinex","ETHUSD",1768838586671,4.06094731,3217.0,3216.1,0.98773119]
["bitfinex","ETHUSD",1768838586970,0.95246115,3216.9,3216.2,0.98773119]
["bitfinex","ETHUSD",1768838588067,3.10848616,3217.0,3216.2,0.98773119]
["bitfinex","ETHUSD",1768838588438,4.06088417,3217.1,3216.2,0.98773119]
["bitfinex","ETHUSD",1768838588638,0.95246115,3217.0,3216.2,0.98773119]
["bitfinex","ETHUSD",1768838588950,0.95246115,3217.0,3216.2,4.09692904]
["bitfinex","ETHUSD",1768838589139,0.95246115,3217.0,3216.3,0.98773119]
["bitfinex","ETHUSD",1768838590573,0.95246115,3217.2,3216.3,0.98773119]
["bitfinex","ETHUSD",1768838591273,0.95246115,3217.2,3216.2,6.99032089]
["bitfinex","ETHUSD",1768838591274,0.95246115,3217.2,3216.5,0.98773119]
["bitfinex","ETHUSD",1768838591574,0.95246115,3217.2,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838592875,4.06078205,3217.2,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838593073,0.95246115,3217.1,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838593379,3.10839387,3217.1,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838593578,0.95246115,3217.0,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838594082,0.95246115,3217.2,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838594385,0.002,3216.9,3216.6,0.98773119]
["bitfinex","ETHUSD",1768838594682,0.002,3216.9,3216.7,0.98773119]
["bitfinex","ETHUSD",1768838600469,0.002,3217.2,3216.7,0.98773119]
["bitfinex","ETHUSD",1768838600665,0.002,3217.2,3216.7,4.09650673]
["bitfinex","ETHUSD",1768838600892,0.002,3217.2,3216.8,0.98773119]
["bitfinex","ETHUSD",1768838601350,0.002,3217.2,3217.0,0.98773119]
["bitfinex","ETHUSD",1768838601768,0.002,3217.2,3216.7,0.98773119]
["bitfinex","ETHUSD",1768838601980,0.002,3217.2,3216.8,0.98773119]
["bitfinex","ETHUSD",1768838603866,0.002,3217.2,3216.9,0.93978703]
["bitfinex","ETHUSD",1768838604366,0.90620018,3217.2,3216.6,1.45178703]
["bitfinex","ETHUSD",1768838604750,0.90620018,3217.2,3216.7,0.93978703]
["bitfinex","ETHUSD",1768838605682,0.002,3217.2,3216.7,0.93978703]
["bitfinex","ETHUSD",1768838605853,0.00080312,3217.3,3216.9,0.93978703]
["bitfinex","ETHUSD",1768838606584,0.00080312,3217.3,3217.0,1.45178703]
["bitfinex","ETHUSD",1768838606773,0.002,3217.2,3217.0,1.45178703]
["bitfinex","ETHUSD",1768838607386,0.002,3217.2,3217.1,0.93978703]
["bitfinex","ETHUSD",1768838608988,0.0028024,3217.6,3217.1,0.93978703]
["bitfinex","ETHUSD",1768838609168,0.0028024,3217.6,3217.2,0.93978703]
["bitfinex","ETHUSD",1768838609605,0.90700258,3217.6,3217.2,0.93978703]
["bitfinex","ETHUSD",1768838609786,0.0028024,3217.6,3217.2,0.93978703]
["bitfinex","ETHUSD",1768838610162,0.0028024,3217.6,3217.2,1.70664798]
["bitfinex","ETHUSD",1768838610674,0.0028024,3217.6,3217.1,0.512]
["bitfinex","ETHUSD",1768838610675,0.90420018,3217.5,3217.1,0.512]
["bitfinex","ETHUSD",1768838611080,0.90420018,3217.5,3217.1,1.45178703]
["bitfinex","ETHUSD",1768838611375,0.90700258,3217.6,3217.1,1.45178703]
["bitfinex","ETHUSD",1768838612793,0.90700258,3217.6,3217.0,0.512]
["bitfinex","ETHUSD",1768838614091,0.90420018,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768838616888,0.90420018,3217.5,3216.9,0.0008032]
["bitfinex","ETHUSD",1768838616889,0.90420018,3217.5,3216.9,4.56114876]
["bitfinex","ETHUSD",1768838617190,0.90420018,3217.5,3217.0,0.45611488]
["bitfinex","ETHUSD",1768838617393,0.90420018,3217.5,3216.9,0.5128032]
["bitfinex","ETHUSD",1768838617776,0.90420018,3217.5,3216.9,1.45259023]
["bitfinex","ETHUSD",1768838618175,0.90420018,3217.5,3216.9,0.5128032]
["bitfinex","ETHUSD",1768838618764,0.002,3217.3,3216.9,0.5128032]
["bitfinex","ETHUSD",1768838619601,0.002,3217.3,3217.0,0.93978703]
["bitfinex","ETHUSD",1768838619796,0.002,3217.3,3217.2,0.93978703]
["bitfinex","ETHUSD",1768838622113,0.0028024,3217.6,3217.3,0.91618849]
["bitfinex","ETHUSD",1768838622582,0.0028024,3217.6,3217.4,0.91618849]
["bitfinex","ETHUSD",1768838623578,0.002,3217.8,3217.5,0.91618849]
["bitfinex","ETHUSD",1768838623780,0.96634487,3218.1,3217.6,0.91618849]
["bitfinex","ETHUSD",1768838623781,0.002,3218.1,3217.6,0.91618849]
["bitfinex","ETHUSD",1768838623980,0.002,3218.1,3217.8,0.91618849]
["bitfinex","ETHUSD",1768838624402,0.002,3218.1,3217.7,0.512]
["bitfinex","ETHUSD",1768838624403,0.0028016,3218.3,3218.1,0.91618849]
["bitfinex","ETHUSD",1768838624906,0.0028016,3218.3,3218.0,3.10752019]
["bitfinex","ETHUSD",1768838625202,0.0028016,3218.3,3218.1,0.512]
["bitfinex","ETHUSD",1768838626000,0.002,3218.5,3218.3,0.91618849]
["bitfinex","ETHUSD",1768838626580,0.002,3218.5,3218.2,0.91618849]
["bitfinex","ETHUSD",1768838626905,0.002,3218.5,3218.1,1.42818849]
["bitfinex","ETHUSD",1768838627073,0.96634487,3218.5,3218.1,0.512]
["bitfinex","ETHUSD",1768838627786,0.96434487,3218.4,3217.5,3.10875033]
["bitfinex","ETHUSD",1768838628087,0.96434487,3218.2,3217.8,0.512]
["bitfinex","ETHUSD",1768838628990,0.96434487,3218.2,3218.0,0.5]
["bitfinex","ETHUSD",1768838629929,0.96434487,3218.2,3217.8,0.512]
["bitfinex","ETHUSD",1768838630330,0.96434487,3218.2,3217.7,0.512]
["bitfinex","ETHUSD",1768838630627,0.002,3218.5,3218.0,0.91618849]
["bitfinex","ETHUSD",1768838630934,0.002,3218.2,3218.0,0.91618849]
["bitfinex","ETHUSD",1768838631833,0.002,3218.2,3217.9,0.00080176]
["bitfinex","ETHUSD",1768838632532,0.002,3218.2,3217.9,0.91699025]
["bitfinex","ETHUSD",1768838632828,0.96900216,3218.2,3217.9,0.00080176]
["bitfinex","ETHUSD",1768838633132,0.96900216,3218.2,3217.5,0.98119974]
["bitfinex","ETHUSD",1768838633307,0.96900216,3218.2,3217.6,0.512]
["bitfinex","ETHUSD",1768838633308,0.96700216,3218.1,3217.6,0.512]
["bitfinex","ETHUSD",1768838634029,0.96700216,3218.1,3217.8,0.5]
["bitfinex","ETHUSD",1768838634242,0.96700216,3218.1,3217.8,0.42267723]
["bitfinex","ETHUSD",1768838635100,0.96700216,3218.0,3217.8,0.42267723]
["bitfinex","ETHUSD",1768838636830,0.4076438,3218.0,3217.5,0.00080192]
["bitfinex","ETHUSD",1768838637140,0.96700216,3217.7,3217.3,0.512]
["bitfinex","ETHUSD",1768838637436,0.96700216,3217.6,3217.3,0.512]
["bitfinex","ETHUSD",1768838637998,0.96700216,3217.6,3217.2,0.00080248]
["bitfinex","ETHUSD",1768838640048,5.79720131,3217.8,3217.2,0.00080248]
["bitfinex","ETHUSD",1768838640208,0.96700216,3217.7,3217.2,0.00080248]
["bitfinex","ETHUSD",1768838641349,0.96700216,3217.5,3217.2,0.00080248]
["bitfinex","ETHUSD",1768838644151,0.96700216,3217.8,3217.2,0.9812003]
["bitfinex","ETHUSD",1768838646151,0.96700216,3217.8,3217.2,4.08947967]
["bitfinex","ETHUSD",1768838646348,0.00280192,3217.9,3217.3,0.98039782]
["bitfinex","ETHUSD",1768838646514,0.00280192,3217.9,3217.5,0.98039782]
["bitfinex","ETHUSD",1768838646713,0.00280192,3217.9,3217.7,0.98039782]
["bitfinex","ETHUSD",1768838648660,0.00280192,3217.9,3217.8,0.98039782]
["bitfinex","ETHUSD",1768838648944,0.00031614,3217.9,3217.6,0.512]
["bitfinex","ETHUSD",1768838649127,0.00031614,3217.9,3217.7,4.08818445]
["bitfinex","ETHUSD",1768838649320,0.00031614,3217.9,3217.8,1.44041627]
["bitfinex","ETHUSD",1768838650157,0.00031614,3217.9,3217.8,0.97201845]
["bitfinex","ETHUSD",1768838650848,0.00031614,3217.9,3217.8,0.46001845]
["bitfinex","ETHUSD",1768838651064,0.00031614,3217.9,3217.8,0.97201845]
["bitfinex","ETHUSD",1768838651563,0.00031614,3217.9,3217.8,4.07973179]
["bitfinex","ETHUSD",1768838651747,0.00031614,3217.9,3217.8,0.46001845]
["bitfinex","ETHUSD",1768838651925,0.9673183,3217.9,3217.5,0.000802]
["bitfinex","ETHUSD",1768838652126,0.9673183,3217.9,3217.3,3.8]
["bitfinex","ETHUSD",1768838652127,0.96700216,3217.8,3217.3,3.8]
["bitfinex","ETHUSD",1768838652322,0.96700216,3217.8,3217.3,4.312]
["bitfinex","ETHUSD",1768838652567,0.96700216,3217.8,3217.3,7.420193]
["bitfinex","ETHUSD",1768838652742,0.96700216,3217.8,3217.2,0.9812003]
["bitfinex","ETHUSD",1768838652940,0.96700216,3217.8,3217.3,0.512]
["bitfinex","ETHUSD",1768838653159,0.96700216,3217.8,3217.2,0.51280248]
["bitfinex","ETHUSD",1768838653869,0.96700216,3217.7,3217.2,0.51280248]
["bitfinex","ETHUSD",1768838654037,5.79720131,3217.6,3217.0,0.98039782]
["bitfinex","ETHUSD",1768838654240,5.79720131,3217.6,3216.9,3.10933273]
["bitfinex","ETHUSD",1768838654241,0.96700216,3217.5,3217.1,0.512]
["bitfinex","ETHUSD",1768838655067,0.96700216,3217.5,3216.9,0.98120102]
["bitfinex","ETHUSD",1768838655363,0.96700216,3217.5,3216.9,1.49320102]
["bitfinex","ETHUSD",1768838655953,0.96700216,3217.5,3216.9,0.5128032]
["bitfinex","ETHUSD",1768838657189,0.96700216,3217.4,3216.9,0.5128032]
["bitfinex","ETHUSD",1768838658061,0.96700216,3217.3,3216.9,0.0008032]
["bitfinex","ETHUSD",1768838658291,0.96700216,3217.2,3216.7,0.512]
["bitfinex","ETHUSD",1768838659069,0.96700216,3217.2,3216.7,0.98039782]
["bitfinex","ETHUSD",1768838660370,0.96700216,3217.2,3216.7,4.08915345]
["bitfinex","ETHUSD",1768838660674,0.96700216,3217.2,3216.7,0.98039782]
["bitfinex","ETHUSD",1768838661133,0.96700216,3217.2,3216.7,4.08909934]
["bitfinex","ETHUSD",1768838661333,0.0008032,3217.3,3216.8,0.98039782]
["bitfinex","ETHUSD",1768838663267,0.0008032,3217.3,3217.0,0.96285517]
["bitfinex","ETHUSD",1768838663479,0.0008032,3217.3,3217.0,0.512]
["bitfinex","ETHUSD",1768838663657,0.00111814,3217.9,3217.3,0.96285517]
["bitfinex","ETHUSD",1768838663977,0.00111814,3217.9,3217.5,0.96285517]
["bitfinex","ETHUSD",1768838664470,0.92721646,3218.3,3217.5,0.96365725]
["bitfinex","ETHUSD",1768838664637,0.00080176,3218.3,3217.5,0.96365725]
["bitfinex","ETHUSD",1768838665043,0.92721646,3218.3,3217.5,0.96365725]
["bitfinex","ETHUSD",1768838665467,0.92721646,3218.3,3217.6,6.21581302]
["bitfinex","ETHUSD",1768838665670,0.00080176,3218.3,3217.8,0.96285517]
["bitfinex","ETHUSD",1768838665949,0.00080176,3218.3,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838666566,0.92721646,3218.3,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838667081,0.002,3218.0,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838668178,0.002,3218.0,3217.9,4.07047193]
["bitfinex","ETHUSD",1768838668988,0.002,3218.0,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838669486,0.002,3218.0,3217.9,4.07047193]
["bitfinex","ETHUSD",1768838669876,0.002,3218.0,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838670277,0.002,3218.0,3217.8,1.47485517]
["bitfinex","ETHUSD",1768838670786,0.002,3218.0,3217.9,3.10761676]
["bitfinex","ETHUSD",1768838670991,0.002,3218.0,3217.8,3.61969323]
["bitfinex","ETHUSD",1768838671159,0.9284147,3218.0,3217.7,0.512]
["bitfinex","ETHUSD",1768838671359,0.9284147,3218.0,3217.7,3.61979735]
["bitfinex","ETHUSD",1768838671756,0.9284147,3218.0,3217.7,0.512]
["bitfinex","ETHUSD",1768838671958,0.002,3218.0,3217.7,0.512]
["bitfinex","ETHUSD",1768838672993,0.002,3218.0,3217.7,3.61979953]
["bitfinex","ETHUSD",1768838673804,0.002,3218.0,3217.7,4.5826547]
["bitfinex","ETHUSD",1768838674102,0.002,3218.0,3217.8,0.96285517]
["bitfinex","ETHUSD",1768838676775,0.002,3218.0,3217.8,4.07050453]
["bitfinex","ETHUSD",1768838677224,0.00280176,3218.3,3217.8,6.2153627]
["bitfinex","ETHUSD",1768838677411,0.00280176,3218.3,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838679715,0.002,3218.0,3217.9,4.07047193]
["bitfinex","ETHUSD",1768838679897,0.00280176,3218.3,3217.9,4.07047193]
["bitfinex","ETHUSD",1768838682115,0.92732547,3218.3,3217.9,0.96285517]
["bitfinex","ETHUSD",1768838682914,0.92732547,3218.3,3217.9,4.07039384]
["bitfinex","ETHUSD",1768838686515,0.00280176,3218.3,3218.0,0.95658918]
["bitfinex","ETHUSD",1768838687019,0.00280176,3218.3,3217.9,3.10753867]
["bitfinex","ETHUSD",1768838687238,0.00280176,3218.3,3217.9,4.06412785]
["bitfinex","ETHUSD",1768838691132,0.002,3218.0,3217.9,4.06412785]
["bitfinex","ETHUSD",1768838691631,0.00280176,3218.3,3217.9,4.06412785]
["bitfinex","ETHUSD",1768838694304,0.00280176,3218.3,3217.9,0.95658918]
["bitfinex","ETHUSD",1768838694505,0.99894927,3218.3,3217.8,3.10766403]
["bitfinex","ETHUSD",1768838694705,0.99894927,3218.3,3217.7,1.45454979]
["bitfinex","ETHUSD",1768838695230,0.99894927,3218.3,3217.8,3.10766676]
["bitfinex","ETHUSD",1768838695610,0.99894927,3218.3,3217.8,4.05021655]
["bitfinex","ETHUSD",1768838696226,0.99894927,3218.3,3217.8,6.2153801]
["bitfinex","ETHUSD",1768838696417,0.00280176,3218.3,3217.9,0.94254979]
["bitfinex","ETHUSD",1768838697023,0.99614751,3218.2,3217.7,3.61977426]
["bitfinex","ETHUSD",1768838697242,0.00280176,3218.3,3217.7,4.56232405]
["bitfinex","ETHUSD",1768838697427,0.99894927,3218.3,3217.7,4.56232405]
["bitfinex","ETHUSD",1768838698518,0.99894927,3218.3,3217.7,7.67013397]
["bitfinex","ETHUSD",1768838698905,0.99894927,3218.3,3217.7,6.72758418]
["bitfinex","ETHUSD",1768838699107,0.99894927,3218.3,3217.8,0.94254979]
["bitfinex","ETHUSD",1768838699535,0.99894927,3218.3,3217.9,3.10761676]
["bitfinex","ETHUSD",1768838699837,0.99894927,3218.3,3217.9,4.05016655]
["bitfinex","ETHUSD",1768838700409,0.00280176,3218.3,3217.9,4.05016655]
["bitfinex","ETHUSD",1768838700736,0.002,3218.5,3218.0,0.94254979]
["bitfinex","ETHUSD",1768838701613,0.002,3218.5,3217.9,6.21603536]
["bitfinex","ETHUSD",1768838701614,0.002,3218.5,3218.2,0.94254979]
["bitfinex","ETHUSD",1768838702825,0.0008016,3218.9,3218.5,0.94254979]
["bitfinex","ETHUSD",1768838703133,0.0008016,3218.9,3218.6,0.94254979]
["bitfinex","ETHUSD",1768838703732,0.99694911,3218.9,3218.5,0.512]
["bitfinex","ETHUSD",1768838704624,0.99614751,3218.8,3218.1,3.10737728]
["bitfinex","ETHUSD",1768838704866,0.99614751,3218.6,3218.2,0.512]
["bitfinex","ETHUSD",1768838705465,0.99614751,3218.6,3218.1,3.10737728]
["bitfinex","ETHUSD",1768838705768,0.99614751,3218.6,3218.1,0.512]
["bitfinex","ETHUSD",1768838705971,0.99614751,3218.6,3217.9,0.00080184]
["bitfinex","ETHUSD",1768838706175,0.99614751,3218.3,3217.8,3.8]
["bitfinex","ETHUSD",1768838706378,0.99694935,3218.3,3217.8,3.8]
["bitfinex","ETHUSD",1768838706536,0.99694935,3218.3,3217.7,0.512]
["bitfinex","ETHUSD",1768838707566,0.99694935,3218.3,3217.7,3.61980351]
["bitfinex","ETHUSD",1768838707863,0.99694935,3218.3,3217.8,0.94254979]
["bitfinex","ETHUSD",1768838709284,0.99694935,3218.3,3217.7,3.61980351]
["bitfinex","ETHUSD",1768838709483,0.99614751,3218.0,3217.7,0.512]
["bitfinex","ETHUSD",1768838710769,0.00080184,3218.3,3217.8,0.94254979]
["bitfinex","ETHUSD",1768838711441,0.99614751,3218.6,3217.8,0.94254979]
["bitfinex","ETHUSD",1768838711629,0.99694919,3218.8,3218.0,0.94254979]
["bitfinex","ETHUSD",1768838711828,0.99694919,3218.8,3218.2,0.94254979]
["bitfinex","ETHUSD",1768838713964,0.99694919,3218.8,3218.3,0.94254979]
["bitfinex","ETHUSD",1768838716040,0.99694919,3218.8,3218.3,4.04974588]
["bitfinex","ETHUSD",1768838716672,0.99694919,3218.8,3218.3,4.04975788]
["bitfinex","ETHUSD",1768838716837,0.99694919,3218.8,3218.3,0.94254979]
["bitfinex","ETHUSD",1768838717534,0.99694919,3218.8,3218.3,4.04976116]
["bitfinex","ETHUSD",1768838718040,0.99694919,3218.8,3218.3,0.94254979]
["bitfinex","ETHUSD",1768838718442,0.00080168,3218.8,3218.4,0.94254979]
["bitfinex","ETHUSD",1768838719358,0.99694919,3218.8,3218.4,0.94254979]
["bitfinex","ETHUSD",1768838720267,0.99694919,3218.8,3217.5,0.94335187]
["bitfinex","ETHUSD",1768838720268,0.00080192,3218.3,3217.5,0.94335187]
["bitfinex","ETHUSD",1768838720472,0.00080192,3218.3,3217.9,0.94254979]
["bitfinex","ETHUSD",1768838722193,0.00080192,3218.3,3218.1,0.94254979]
["bitfinex","ETHUSD",1768838725568,0.00080192,3218.3,3218.1,0.40500686]
["bitfinex","ETHUSD",1768838725774,0.00080192,3218.3,3218.2,1.50992856]
["bitfinex","ETHUSD",1768838725953,0.90389988,3218.8,3218.2,0.512]
["bitfinex","ETHUSD",1768838726151,0.90389988,3218.8,3218.3,0.99792856]
["bitfinex","ETHUSD",1768838727359,0.00080168,3218.8,3218.3,0.99792856]
["bitfinex","ETHUSD",1768838727567,0.90389988,3218.8,3218.3,0.99792856]
["bitfinex","ETHUSD",1768838729276,0.90389988,3218.8,3218.2,0.512]
["bitfinex","ETHUSD",1768838729277,0.9030982,3218.7,3218.2,0.512]
["bitfinex","ETHUSD",1768838730777,0.48882066,3218.7,3218.2,0.512]
["bitfinex","ETHUSD",1768838730981,0.9030982,3218.6,3218.3,0.512]
["bitfinex","ETHUSD",1768838732446,0.9030982,3218.6,3217.9,0.99873056]
["bitfinex","ETHUSD",1768838732447,0.9030982,3218.5,3217.9,0.99873056]
["bitfinex","ETHUSD",1768838732646,0.9030982,3218.5,3218.0,0.512]
["bitfinex","ETHUSD",1768838732874,0.9030982,3218.4,3218.0,0.512]
["bitfinex","ETHUSD",1768838733249,0.9030982,3218.4,3218.1,0.512]
["bitfinex","ETHUSD",1768838735964,0.9030982,3218.6,3218.1,1.50992856]
["bitfinex","ETHUSD",1768838736987,0.9030982,3218.6,3218.2,0.99792856]
["bitfinex","ETHUSD",1768838739593,0.9030982,3218.6,3218.1,0.512]
["bitfinex","ETHUSD",1768838739761,0.002,3218.3,3218.1,0.512]
["bitfinex","ETHUSD",1768838741398,0.002,3218.3,3217.9,0.95706159]
["bitfinex","ETHUSD",1768838741595,0.002,3218.3,3218.2,0.512]
["bitfinex","ETHUSD",1768838741802,0.002,3218.3,3217.9,0.95706159]
["bitfinex","ETHUSD",1768838741983,0.002,3218.3,3218.0,0.512]
["bitfinex","ETHUSD",1768838743600,0.002,3218.3,3218.0,1.46825959]
["bitfinex","ETHUSD",1768838745114,0.002,3218.3,3217.5,0.00080208]
["bitfinex","ETHUSD",1768838745115,0.94374787,3218.3,3217.5,4.06500149]
["bitfinex","ETHUSD",1768838745339,0.94174787,3218.0,3217.5,0.00080208]
["bitfinex","ETHUSD",1768838745635,0.94174787,3217.7,3217.6,0.512]
["bitfinex","ETHUSD",1768838745926,0.94174787,3217.7,3217.3,3.8]
["bitfinex","ETHUSD",1768838745927,0.94174787,3217.7,3217.5,0.512]
["bitfinex","ETHUSD",1768838746283,0.94174787,3217.7,3217.3,3.8]
["bitfinex","ETHUSD",1768838746511,0.94174787,3217.6,3217.3,0.512]
["bitfinex","ETHUSD",1768838747780,0.94174787,3217.4,3217.2,0.512]
["bitfinex","ETHUSD",1768838748019,0.94174787,3217.4,3216.9,0.00080328]
["bitfinex","ETHUSD",1768838748020,0.94174787,3217.4,3217.0,0.512]
["bitfinex","ETHUSD",1768838748311,0.94174787,3217.4,3216.9,0.95706287]
["bitfinex","ETHUSD",1768838748516,0.94174787,3217.4,3217.0,0.512]
["bitfinex","ETHUSD",1768838750206,0.94174787,3217.2,3216.4,0.95625959]
["bitfinex","ETHUSD",1768838750525,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838750895,0.94174787,3217.2,3216.8,1.46825959]
["bitfinex","ETHUSD",1768838751095,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838758538,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838759330,4.05078955,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838760398,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838760733,4.05076229,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838760896,0.94174787,3217.2,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838762728,0.00080328,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838763432,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838764931,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838765432,0.001,3217.0,3216.8,0.512]
["bitfinex","ETHUSD",1768838770929,0.001,3217.0,3216.7,0.91745635]
["bitfinex","ETHUSD",1768838771104,4.05004513,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838771105,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838771306,0.94174787,3217.2,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838772026,4.05007301,3217.2,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838772236,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838772826,4.05004449,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838773837,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838774229,4.05006483,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838774425,0.94174787,3217.2,3216.8,0.512]
["bitfinex","ETHUSD",1768838774738,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838774944,4.05075509,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838775122,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838775318,4.05075004,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838775624,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838776140,4.05077073,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838777038,0.94255115,3217.3,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838777256,0.001,3217.0,3216.8,1.42945635]
["bitfinex","ETHUSD",1768838781646,0.001,3217.0,3216.8,0.512]
["bitfinex","ETHUSD",1768838783047,0.001,3217.0,3216.8,1.41620236]
["bitfinex","ETHUSD",1768838783434,0.001,3217.0,3216.8,0.90420236]
["bitfinex","ETHUSD",1768838783639,0.001,3217.0,3216.8,1.41620236]
["bitfinex","ETHUSD",1768838784457,0.001,3217.0,3216.8,0.512]
["bitfinex","ETHUSD",1768838785835,0.001,3217.0,3216.8,1.41620236]
["bitfinex","ETHUSD",1768838787976,0.00080328,3217.3,3216.9,0.90420236]
["bitfinex","ETHUSD",1768838788266,0.00080256,3217.6,3217.1,0.90420236]
["bitfinex","ETHUSD",1768838788424,0.00080208,3217.9,3217.3,0.90420236]
["bitfinex","ETHUSD",1768838788624,0.00080208,3217.9,3217.5,0.90420236]
["bitfinex","ETHUSD",1768838789074,0.00080208,3217.9,3217.4,0.512]
["bitfinex","ETHUSD",1768838789365,0.00080208,3217.9,3217.2,0.00080264]
["bitfinex","ETHUSD",1768838789366,0.92938915,3217.8,3217.2,0.00080264]
["bitfinex","ETHUSD",1768838789519,0.92938915,3217.8,3217.0,0.512]
["bitfinex","ETHUSD",1768838789520,0.92938915,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768838790384,0.92938915,3217.5,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838790539,0.92938915,3217.5,3217.0,0.512]
["bitfinex","ETHUSD",1768838791147,0.92938915,3217.5,3217.0,1.41620236]
["bitfinex","ETHUSD",1768838791760,0.92938915,3217.4,3217.0,1.41620236]
["bitfinex","ETHUSD",1768838791937,0.92938915,3217.4,3217.0,0.512]
["bitfinex","ETHUSD",1768838792337,0.92938915,3217.4,3216.9,0.51280336]
["bitfinex","ETHUSD",1768838793050,0.92938915,3217.4,3216.9,0.00080336]
["bitfinex","ETHUSD",1768838793257,4.03754784,3217.4,3216.9,0.51280336]
["bitfinex","ETHUSD",1768838793551,0.92938915,3217.4,3216.9,1.41700572]
["bitfinex","ETHUSD",1768838794051,6.73165522,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838794543,0.92938915,3217.5,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838796759,3.10872589,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838796956,0.00080264,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838797580,3.10875303,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838797745,5.46235015,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838799638,2.35439976,3217.6,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838800353,0.001,3217.3,3217.0,0.90420236]
["bitfinex","ETHUSD",1768838811083,0.001,3217.3,3217.1,0.95972253]
["bitfinex","ETHUSD",1768838822331,0.00080208,3217.9,3217.2,0.981063]
["bitfinex","ETHUSD",1768838822548,0.00080208,3217.9,3217.4,0.981063]
["bitfinex","ETHUSD",1768838822847,3.10715406,3218.4,3217.6,0.981063]
["bitfinex","ETHUSD",1768838823010,0.40630072,3218.3,3217.8,0.981063]
["bitfinex","ETHUSD",1768838823212,7.54581591,3218.3,3217.8,0.981063]
["bitfinex","ETHUSD",1768838823409,0.92503115,3218.2,3217.7,0.512]
["bitfinex","ETHUSD",1768838823614,0.43315579,3217.8,3217.2,0.00080272]
["bitfinex","ETHUSD",1768838824144,5.80066108,3217.9,3216.9,3.10936572]
["bitfinex","ETHUSD",1768838824145,0.43315579,3217.5,3216.9,0.00080336]
["bitfinex","ETHUSD",1768838824354,6.23301471,3217.3,3216.6,0.981063]
["bitfinex","ETHUSD",1768838824667,6.23381807,3217.3,3216.7,0.981063]
["bitfinex","ETHUSD",1768838825234,0.43395915,3217.3,3216.7,0.981063]
["bitfinex","ETHUSD",1768838826144,3.10899967,3217.3,3216.7,0.981063]
["bitfinex","ETHUSD",1768838826457,0.43315579,3217.2,3216.6,0.512]
["bitfinex","ETHUSD",1768838826654,0.43315579,3217.0,3216.2,0.981063]
["bitfinex","ETHUSD",1768838826870,0.43315579,3217.0,3216.4,1.493063]
["bitfinex","ETHUSD",1768838827073,0.43315579,3217.0,3216.5,0.981063]
["bitfinex","ETHUSD",1768838827435,0.43315579,3217.0,3216.2,0.981063]
["bitfinex","ETHUSD",1768838827664,0.43315579,3216.9,3216.3,1.493063]
["bitfinex","ETHUSD",1768838828073,0.43315579,3216.9,3216.4,0.981063]
["bitfinex","ETHUSD",1768838828438,3.54174685,3216.9,3216.4,0.981063]
["bitfinex","ETHUSD",1768838829472,0.43315579,3216.9,3216.4,0.981063]
["bitfinex","ETHUSD",1768838831074,3.5417581,3216.9,3216.4,0.981063]
["bitfinex","ETHUSD",1768838832243,3.54174267,3216.9,3216.4,0.981063]
["bitfinex","ETHUSD",1768838835079,3.54174267,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768838836063,0.43315579,3216.9,3216.5,0.983063]
["bitfinex","ETHUSD",1768838836679,0.43315579,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768838837047,3.10860142,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768838837860,3.10860142,3216.9,3216.5,0.983063]
["bitfinex","ETHUSD",1768838838348,3.54167754,3217.0,3216.5,0.983063]
["bitfinex","ETHUSD",1768838840472,0.43315579,3217.0,3216.5,0.983063]
["bitfinex","ETHUSD",1768838840671,0.43315579,3217.1,3216.6,0.981063]
["bitfinex","ETHUSD",1768838841966,3.54162505,3217.1,3216.6,0.981063]
["bitfinex","ETHUSD",1768838844997,0.43315579,3217.1,3216.6,0.981063]
["bitfinex","ETHUSD",1768838845179,3.54154951,3217.1,3216.6,0.981063]
["bitfinex","ETHUSD",1768838846694,3.54155585,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768838846881,3.54155585,3217.1,3216.6,0.981063]
["bitfinex","ETHUSD",1768838848290,3.54148655,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838850469,0.43315579,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838850669,3.54145317,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838850986,0.43315579,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838851500,3.54146264,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838854607,0.43315579,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838855010,3.5414552,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838855307,0.43315579,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838855708,3.54145164,3217.2,3216.6,0.981063]
["bitfinex","ETHUSD",1768838858810,6.23301471,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768838859109,0.43415579,3216.9,3216.2,0.9789916]
["bitfinex","ETHUSD",1768838859289,6.23101471,3216.5,3216.0,0.9789916]
["bitfinex","ETHUSD",1768838859693,0.43115579,3216.4,3215.7,1.4909916]
["bitfinex","ETHUSD",1768838859884,0.43115579,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838861187,8.90884094,3216.5,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838861586,9.33999673,3216.5,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838861803,0.43115579,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838863900,3.54023065,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838864214,0.43115579,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838865035,3.54030391,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838865514,0.43115579,3216.4,3215.8,0.9789916]
["bitfinex","ETHUSD",1768838868523,6.23101471,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838870021,5.79985892,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838870394,0.43115579,3216.0,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838870597,6.23101471,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838871127,6.23101471,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768838871326,6.23101471,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838871624,5.79985892,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838872019,6.23101471,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838872698,9.34039584,3216.1,3215.6,0.91211069]
["bitfinex","ETHUSD",1768838873017,8.90924005,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1768838873223,6.23101471,3215.8,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838873530,5.79985892,3215.8,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838873730,6.23101471,3215.8,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838874121,0.43115579,3215.7,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838874304,0.43115579,3215.7,3215.2,0.51380096]
["bitfinex","ETHUSD",1768838874504,0.43115579,3215.7,3215.2,1.44419734]
["bitfinex","ETHUSD",1768838874705,5.79985892,3215.8,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838875430,7.47597326,3216.1,3215.3,0.93039638]
["bitfinex","ETHUSD",1768838875644,1.24495855,3216.1,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838875832,3.10937574,3216.1,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838876018,3.54053153,3216.1,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838876424,0.43115579,3216.0,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838877337,3.5406641,3216.0,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838878135,0.43115579,3215.9,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838881714,0.43115579,3215.8,3215.4,0.93039638]
["bitfinex","ETHUSD",1768838881920,0.43115579,3215.8,3215.2,0.51380096]
["bitfinex","ETHUSD",1768838881921,0.43115579,3215.7,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838882557,0.43115579,3215.7,3215.2,0.93119734]
["bitfinex","ETHUSD",1768838884524,0.43115579,3215.7,3215.2,4.04141909]
["bitfinex","ETHUSD",1768838884850,0.43115579,3215.7,3215.2,0.93119734]
["bitfinex","ETHUSD",1768838885074,0.43115579,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768838886533,0.43115579,3215.7,3215.2,0.93119734]
["bitfinex","ETHUSD",1768838886727,0.43115579,3215.7,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838886728,3.54097016,3215.7,3215.2,0.00080096]
["bitfinex","ETHUSD",1768838886956,0.43115579,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768838887162,0.43115579,3215.4,3214.8,0.513]
["bitfinex","ETHUSD",1768838887747,0.43115579,3215.4,3214.7,0.93039638]
["bitfinex","ETHUSD",1768838888346,0.43115579,3215.4,3214.5,0.93239638]
["bitfinex","ETHUSD",1768838888554,0.94386738,3215.3,3214.5,4.55626312]
["bitfinex","ETHUSD",1768838888718,5.80659378,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768838888916,0.94386738,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768838889119,6.84394245,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1768838889120,0.94386738,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768838891156,0.94386738,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768838897063,0.94386738,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768838897264,0.94386738,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768838899570,4.05458954,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768838899971,0.94386738,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768838903275,0.001,3215.1,3214.5,0.91434067]
["bitfinex","ETHUSD",1768838903443,0.001,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768838903444,0.99607909,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768838904487,0.99607909,3214.5,3214.0,0.91514115]
["bitfinex","ETHUSD",1768838904690,0.41069193,3214.4,3214.0,0.00080048]
["bitfinex","ETHUSD",1768838904985,0.99607909,3214.3,3213.8,1.42814371]
["bitfinex","ETHUSD",1768838905384,0.99607909,3214.3,3213.8,0.00080304]
["bitfinex","ETHUSD",1768838906561,0.99607909,3214.3,3213.5,3.11261431]
["bitfinex","ETHUSD",1768838906562,0.99607909,3214.2,3213.5,0.91514363]
["bitfinex","ETHUSD",1768838906760,0.99607909,3214.0,3213.5,0.00080296]
["bitfinex","ETHUSD",1768838907149,0.99607909,3214.0,3213.5,0.91514363]
["bitfinex","ETHUSD",1768838909570,0.99607909,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1768838909783,0.99607909,3214.0,3213.5,0.91514363]
["bitfinex","ETHUSD",1768838910874,0.99607909,3214.0,3213.5,0.00080296]
["bitfinex","ETHUSD",1768838911065,0.99607909,3213.9,3213.5,0.00080296]
["bitfinex","ETHUSD",1768838912442,0.99607909,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768838912644,0.99688205,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768838913040,6.80267287,3213.6,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838914576,5.80659378,3213.6,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838914779,0.99607909,3213.5,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838915773,4.10796019,3213.5,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838915975,0.99607909,3213.4,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838916476,0.94407909,3213.4,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838916680,0.99607909,3213.6,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838917857,0.99607909,3213.5,3213.2,0.00080344]
["bitfinex","ETHUSD",1768838918864,0.99607909,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768838919648,0.99607909,3213.5,3213.0,0.91634067]
["bitfinex","ETHUSD",1768838920091,4.10866379,3213.6,3213.0,0.91634067]
["bitfinex","ETHUSD",1768838920849,0.99688253,3213.6,3213.0,0.91634067]
["bitfinex","ETHUSD",1768838923114,4.10866433,3213.6,3213.0,0.91634067]
["bitfinex","ETHUSD",1768838924610,0.92521432,3213.5,3213.0,0.91634067]
["bitfinex","ETHUSD",1768838925495,0.92521432,3213.5,3212.8,3.62832699]
["bitfinex","ETHUSD",1768838925496,0.92521432,3213.4,3212.8,0.51580168]
["bitfinex","ETHUSD",1768838925696,0.92521432,3213.4,3212.8,0.515]
["bitfinex","ETHUSD",1768838925895,0.92521432,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1768838925896,0.92521432,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768838926597,0.92521432,3213.1,3212.6,0.91155749]
["bitfinex","ETHUSD",1768838928087,4.03747398,3213.1,3212.6,0.91155749]
["bitfinex","ETHUSD",1768838928285,0.92521432,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768838930494,0.92521432,3212.9,3212.5,0.91355749]
["bitfinex","ETHUSD",1768838931232,0.92521432,3213.1,3212.5,0.91355749]
["bitfinex","ETHUSD",1768838932100,0.92521432,3213.0,3212.5,0.91355749]
["bitfinex","ETHUSD",1768838932511,0.92521432,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768838934324,0.92521432,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768838938602,0.96377318,3212.9,3212.3,1.48251021]
["bitfinex","ETHUSD",1768838940529,0.96377318,3212.9,3212.3,4.59553715]
["bitfinex","ETHUSD",1768838940700,0.96377318,3212.9,3212.3,1.48251021]
["bitfinex","ETHUSD",1768838941102,0.96377318,3212.9,3212.3,0.513]
["bitfinex","ETHUSD",1768838942231,0.96377318,3212.9,3212.3,3.6260242]
["bitfinex","ETHUSD",1768838942412,0.96377318,3212.9,3212.3,4.59553441]
["bitfinex","ETHUSD",1768838942614,0.96377318,3212.9,3212.4,0.96951021]
["bitfinex","ETHUSD",1768838943130,0.00080168,3213.2,3212.4,0.96951021]
["bitfinex","ETHUSD",1768838944438,0.00080168,3213.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1768838944736,0.00080168,3213.2,3212.6,0.96951021]
["bitfinex","ETHUSD",1768838944920,0.00080168,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1768838945124,0.00080168,3213.2,3212.8,0.96951021]
["bitfinex","ETHUSD",1768838945324,0.001,3212.9,3212.8,0.96951021]
["bitfinex","ETHUSD",1768838946426,0.001,3212.9,3212.8,4.08206001]
["bitfinex","ETHUSD",1768838946735,0.00080168,3213.2,3212.8,4.08204395]
["bitfinex","ETHUSD",1768838946926,0.00080168,3213.2,3212.9,0.96951021]
["bitfinex","ETHUSD",1768838948352,0.00080344,3213.6,3212.8,3.11253374]
["bitfinex","ETHUSD",1768838948353,0.00080296,3213.9,3213.3,0.96951021]
["bitfinex","ETHUSD",1768838948640,4.07562277,3214.4,3213.2,0.00080352]
["bitfinex","ETHUSD",1768838948641,0.96457366,3214.4,3213.7,0.96951021]
["bitfinex","ETHUSD",1768838949139,0.96377318,3214.3,3213.7,0.96951021]
["bitfinex","ETHUSD",1768838949752,0.96377318,3214.3,3213.6,0.96951021]
["bitfinex","ETHUSD",1768838949753,0.96457622,3214.2,3213.6,0.96951021]
["bitfinex","ETHUSD",1768838950303,0.96377318,3213.6,3213.2,0.00080352]
["bitfinex","ETHUSD",1768838950507,0.96377318,3213.6,3212.9,0.96951021]
["bitfinex","ETHUSD",1768838950508,6.78128514,3213.4,3212.9,0.96951021]
["bitfinex","ETHUSD",1768838950731,5.81751196,3213.4,3212.9,0.96951021]
["bitfinex","ETHUSD",1768838950908,0.96457494,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1768838951634,0.96377318,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1768838951843,0.00080176,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1768838951844,6.78128514,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768838952149,0.96377318,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768838953443,3.11256885,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768838953642,0.96377318,3212.7,3212.2,0.00080256]
["bitfinex","ETHUSD",1768838954046,0.96377318,3212.7,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838954421,0.96377318,3212.7,3212.2,0.00080256]
["bitfinex","ETHUSD",1768838955121,0.96377318,3212.9,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838957057,0.96377318,3212.8,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838957668,0.96377318,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768838957852,1.4227034,3212.8,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838958155,0.96377318,3212.8,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838960267,4.07634783,3212.8,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838963674,0.93867836,3212.7,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838967306,0.001,3212.9,3212.2,0.97031277]
["bitfinex","ETHUSD",1768838967601,0.93967836,3212.9,3212.3,0.98042448]
["bitfinex","ETHUSD",1768838968181,4.05213456,3212.9,3212.3,0.98042448]
["bitfinex","ETHUSD",1768838968383,0.93967836,3212.9,3212.3,0.98042448]
["bitfinex","ETHUSD",1768838968713,0.001,3212.9,3212.4,0.98042448]
["bitfinex","ETHUSD",1768838968869,0.00080176,3213.2,3212.4,0.98042448]
["bitfinex","ETHUSD",1768838969213,0.93948012,3213.2,3212.4,0.98042448]
["bitfinex","ETHUSD",1768838969368,0.93948012,3213.2,3212.6,0.98042448]
["bitfinex","ETHUSD",1768838970107,0.00080352,3213.6,3212.6,0.98042448]
["bitfinex","ETHUSD",1768838970279,0.93948188,3213.6,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838970670,0.93867836,3213.5,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838971497,4.05057587,3213.5,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838971663,0.93867836,3213.4,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838972721,0.93948188,3213.6,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838973116,0.93867836,3213.5,3212.9,0.98042448]
["bitfinex","ETHUSD",1768838974888,0.00080352,3213.6,3213.0,0.98042448]
["bitfinex","ETHUSD",1768838975271,0.93948188,3213.6,3213.0,0.98042448]
["bitfinex","ETHUSD",1768838976872,0.93948188,3213.6,3213.1,0.98042448]
["bitfinex","ETHUSD",1768838978812,0.93948188,3213.6,3213.1,4.09268321]
["bitfinex","ETHUSD",1768838979703,0.00080352,3213.6,3213.2,0.98042448]
["bitfinex","ETHUSD",1768838981318,0.00080352,3213.6,3213.3,0.95554945]
["bitfinex","ETHUSD",1768838981608,0.00080352,3213.6,3212.8,0.00080184]
["bitfinex","ETHUSD",1768838981609,0.95310704,3213.6,3213.0,0.95554945]
["bitfinex","ETHUSD",1768838982891,0.001,3213.3,3213.0,4.06790183]
["bitfinex","ETHUSD",1768838983100,0.001,3213.3,3213.0,3.11235238]
["bitfinex","ETHUSD",1768838983403,0.001,3213.3,3213.1,4.06779417]
["bitfinex","ETHUSD",1768838983782,0.001,3213.3,3213.2,0.95554945]
["bitfinex","ETHUSD",1768838983987,0.00080352,3213.6,3213.2,0.95554945]
["bitfinex","ETHUSD",1768838985380,0.00080304,3213.9,3213.1,6.2245039]
["bitfinex","ETHUSD",1768838985581,0.00080304,3213.9,3213.4,0.95554945]
["bitfinex","ETHUSD",1768838987511,0.95310656,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1768838987810,0.95310656,3213.9,3213.3,0.95554945]
["bitfinex","ETHUSD",1768838988016,0.95310656,3213.9,3213.3,4.0675665]
["bitfinex","ETHUSD",1768838988193,0.95310656,3213.9,3213.4,4.06749416]
["bitfinex","ETHUSD",1768838988787,0.00080304,3213.9,3213.5,0.95554945]
["bitfinex","ETHUSD",1768838989028,0.95230352,3213.6,3213.2,0.0008036]
["bitfinex","ETHUSD",1768838992602,0.513,3213.6,3213.2,0.0008036]
["bitfinex","ETHUSD",1768838992810,0.95230352,3213.5,3213.2,0.0008036]
["bitfinex","ETHUSD",1768838994418,0.001,3213.3,3213.2,0.0008036]
["bitfinex","ETHUSD",1768838994588,0.001,3213.3,3213.2,0.94875894]
["bitfinex","ETHUSD",1768838996795,0.001,3213.3,3213.2,4.06092127]
["bitfinex","ETHUSD",1768838997099,0.001,3213.3,3213.2,0.94875894]
["bitfinex","ETHUSD",1768838997992,0.001,3213.3,3213.2,0.0008036]
["bitfinex","ETHUSD",1768839000024,0.97537393,3213.3,3213.2,0.0008036]
["bitfinex","ETHUSD",1768839000240,0.97537393,3213.3,3212.8,0.00080184]
["bitfinex","ETHUSD",1768839002023,0.001,3213.3,3212.9,0.94795534]
["bitfinex","ETHUSD",1768839004145,0.001,3213.3,3213.0,0.94795534]
["bitfinex","ETHUSD",1768839004511,0.97517753,3213.6,3213.0,0.94795534]
["bitfinex","ETHUSD",1768839004512,0.0008036,3213.6,3213.0,0.94795534]
["bitfinex","ETHUSD",1768839005435,0.0008036,3213.6,3213.1,0.94795534]
["bitfinex","ETHUSD",1768839006140,0.0008036,3213.6,3213.2,0.94795534]
["bitfinex","ETHUSD",1768839006514,0.0008036,3213.6,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839008342,0.0008036,3213.6,3213.3,0.94795534]
["bitfinex","ETHUSD",1768839010455,0.0008036,3213.6,3213.3,4.05993517]
["bitfinex","ETHUSD",1768839010644,0.0008036,3213.6,3213.4,0.94795534]
["bitfinex","ETHUSD",1768839012532,0.0008036,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768839012533,0.0008036,3213.6,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839014766,0.97517753,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768839014963,0.0008036,3213.6,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839015869,0.0008036,3213.6,3213.2,4.06211421]
["bitfinex","ETHUSD",1768839016079,0.0008036,3213.6,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839016244,0.0008036,3213.6,3213.2,4.06211602]
["bitfinex","ETHUSD",1768839017562,0.0008036,3213.6,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839017868,0.0008036,3213.6,3213.2,4.06208088]
["bitfinex","ETHUSD",1768839019456,0.001,3213.3,3213.2,4.06208088]
["bitfinex","ETHUSD",1768839023868,0.001,3213.3,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839024767,0.001,3213.3,3213.2,4.06211767]
["bitfinex","ETHUSD",1768839025275,0.001,3213.3,3213.2,0.94995534]
["bitfinex","ETHUSD",1768839025982,0.001,3213.3,3213.2,4.06211767]
["bitfinex","ETHUSD",1768839026180,0.92228764,3214.2,3213.3,0.9003215]
["bitfinex","ETHUSD",1768839026379,0.92228764,3214.2,3213.2,6.22632466]
["bitfinex","ETHUSD",1768839026380,0.92228764,3214.2,3213.6,0.9003215]
["bitfinex","ETHUSD",1768839026582,0.9214846,3214.1,3213.6,0.9003215]
["bitfinex","ETHUSD",1768839026781,0.9214846,3214.1,3213.5,0.90112462]
["bitfinex","ETHUSD",1768839027282,0.9214846,3214.1,3213.5,0.00080312]
["bitfinex","ETHUSD",1768839027800,0.9214846,3214.0,3213.5,0.00080312]
["bitfinex","ETHUSD",1768839028073,0.9214846,3213.9,3213.5,0.00080312]
["bitfinex","ETHUSD",1768839028646,0.9214846,3213.9,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839028852,0.92228772,3213.9,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839029790,0.9214846,3213.8,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839031095,0.9214846,3213.8,3213.2,0.90312518]
["bitfinex","ETHUSD",1768839033286,0.9214846,3213.8,3213.2,4.01528453]
["bitfinex","ETHUSD",1768839033488,0.00180312,3213.9,3213.3,0.9003215]
["bitfinex","ETHUSD",1768839034195,0.00180312,3213.9,3213.4,0.9003215]
["bitfinex","ETHUSD",1768839035594,0.00180312,3213.9,3213.6,0.9003215]
["bitfinex","ETHUSD",1768839036605,0.00080304,3214.2,3213.8,0.9003215]
["bitfinex","ETHUSD",1768839037691,0.00080304,3214.2,3214.0,0.9003215]
["bitfinex","ETHUSD",1768839038314,0.00080304,3214.2,3213.8,0.9003215]
["bitfinex","ETHUSD",1768839038507,0.92228764,3214.2,3213.7,1.4133215]
["bitfinex","ETHUSD",1768839040033,0.92228764,3214.2,3213.7,4.52499635]
["bitfinex","ETHUSD",1768839040425,0.92228764,3214.2,3213.7,1.4133215]
["bitfinex","ETHUSD",1768839043236,0.001,3213.9,3213.7,1.4133215]
["bitfinex","ETHUSD",1768839043398,0.001,3213.9,3213.7,4.52498292]
["bitfinex","ETHUSD",1768839043936,0.001,3213.9,3213.7,1.4133215]
["bitfinex","ETHUSD",1768839050554,0.001,3213.9,3213.7,4.52499548]
["bitfinex","ETHUSD",1768839054165,0.001,3213.9,3213.7,7.6366736]
["bitfinex","ETHUSD",1768839054480,0.001,3213.9,3213.7,4.52499548]
["bitfinex","ETHUSD",1768839054644,0.001,3213.9,3213.8,0.99834363]
["bitfinex","ETHUSD",1768839056170,0.00080304,3214.2,3213.8,0.99834363]
["bitfinex","ETHUSD",1768839056468,0.00080304,3214.2,3213.9,0.99834363]
["bitfinex","ETHUSD",1768839057167,0.00080304,3214.2,3214.0,3.11138767]
["bitfinex","ETHUSD",1768839057852,0.00080304,3214.2,3213.9,7.22126723]
["bitfinex","ETHUSD",1768839058454,0.00080304,3214.2,3213.9,4.10978275]
["bitfinex","ETHUSD",1768839058970,0.00080304,3214.2,3214.0,0.99834363]
["bitfinex","ETHUSD",1768839059171,0.00080304,3214.2,3214.0,4.1096429]
["bitfinex","ETHUSD",1768839060701,0.00080304,3214.2,3214.0,4.10972378]
["bitfinex","ETHUSD",1768839061389,0.00080304,3214.2,3214.0,7.22111145]
["bitfinex","ETHUSD",1768839061593,0.00080304,3214.2,3214.0,4.10972378]
["bitfinex","ETHUSD",1768839063399,0.00080304,3214.2,3214.0,0.99834363]
["bitfinex","ETHUSD",1768839063693,0.00080304,3214.2,3213.9,3.11143531]
["bitfinex","ETHUSD",1768839064202,0.00080304,3214.2,3214.0,3.11136947]
["bitfinex","ETHUSD",1768839065796,0.00080304,3214.2,3214.0,7.22110077]
["bitfinex","ETHUSD",1768839065972,0.92913719,3214.9,3214.3,0.99834363]
["bitfinex","ETHUSD",1768839067662,0.92913719,3214.9,3214.4,3.11100049]
["bitfinex","ETHUSD",1768839068501,0.92913719,3215.5,3214.6,0.99834363]
["bitfinex","ETHUSD",1768839069089,0.92913719,3215.5,3214.7,0.513]
["bitfinex","ETHUSD",1768839070079,0.92913719,3215.5,3214.7,3.62364184]
["bitfinex","ETHUSD",1768839070279,0.92913719,3215.4,3214.7,3.62364184]
["bitfinex","ETHUSD",1768839070706,0.92913719,3215.4,3214.7,3.11064184]
["bitfinex","ETHUSD",1768839070910,0.92913719,3215.4,3214.6,4.10912067]
["bitfinex","ETHUSD",1768839071108,0.92913719,3215.4,3214.7,0.513]
["bitfinex","ETHUSD",1768839071284,0.92913719,3215.4,3214.7,3.62369329]
["bitfinex","ETHUSD",1768839072219,0.92913719,3215.4,3214.8,0.99834363]
["bitfinex","ETHUSD",1768839073190,0.92913719,3215.5,3214.8,0.99834363]
["bitfinex","ETHUSD",1768839073397,0.92913719,3215.5,3214.7,3.62369329]
["bitfinex","ETHUSD",1768839073704,0.92913719,3215.5,3214.7,4.62203692]
["bitfinex","ETHUSD",1768839074725,0.92913719,3215.5,3214.8,0.99834363]
["bitfinex","ETHUSD",1768839075594,0.92913719,3215.5,3214.8,1.51134363]
["bitfinex","ETHUSD",1768839076822,0.92913719,3215.5,3214.8,4.62190048]
["bitfinex","ETHUSD",1768839079028,0.001,3215.2,3214.8,4.62190048]
["bitfinex","ETHUSD",1768839079216,0.001,3215.2,3214.8,1.51134363]
["bitfinex","ETHUSD",1768839081018,0.001,3215.2,3214.8,0.99834363]
["bitfinex","ETHUSD",1768839081221,0.001,3215.2,3214.8,1.51134363]
["bitfinex","ETHUSD",1768839082432,0.92913719,3215.1,3214.6,0.513]
["bitfinex","ETHUSD",1768839083029,0.9319871,3215.0,3214.3,3.11108126]
["bitfinex","ETHUSD",1768839083230,0.9319871,3215.0,3214.3,3.62408126]
["bitfinex","ETHUSD",1768839083600,0.9319871,3215.0,3214.3,3.11108126]
["bitfinex","ETHUSD",1768839083800,0.9319871,3215.0,3214.3,7.72995473]
["bitfinex","ETHUSD",1768839084203,0.9319871,3215.0,3214.4,0.99477619]
["bitfinex","ETHUSD",1768839084532,0.9319871,3215.0,3214.5,0.99477619]
["bitfinex","ETHUSD",1768839084738,0.9319871,3215.0,3214.3,4.61885745]
["bitfinex","ETHUSD",1768839085435,0.9319871,3215.0,3214.4,0.99477619]
["bitfinex","ETHUSD",1768839085805,0.85657268,3215.0,3214.4,0.99477619]
["bitfinex","ETHUSD",1768839087034,0.9319871,3215.1,3214.4,0.99477619]
["bitfinex","ETHUSD",1768839087239,0.9319871,3215.1,3214.6,0.99477619]
["bitfinex","ETHUSD",1768839087532,0.9319871,3215.1,3214.6,4.10555059]
["bitfinex","ETHUSD",1768839090043,0.9319871,3215.1,3214.6,0.99477619]
["bitfinex","ETHUSD",1768839090517,0.9319871,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1768839090719,0.001,3214.9,3214.7,0.002]
["bitfinex","ETHUSD",1768839092709,0.9329871,3214.9,3214.7,0.002]
["bitfinex","ETHUSD",1768839095959,0.9329871,3214.9,3214.0,0.00080056]
["bitfinex","ETHUSD",1768839095960,0.9319871,3214.7,3214.0,0.00080056]
["bitfinex","ETHUSD",1768839096111,0.9319871,3214.7,3214.2,3.11119039]
["bitfinex","ETHUSD",1768839097838,0.9319871,3214.7,3214.2,4.10596658]
["bitfinex","ETHUSD",1768839098093,0.9319871,3214.7,3214.3,0.513]
["bitfinex","ETHUSD",1768839101949,0.9319871,3214.7,3214.3,3.62409008]
["bitfinex","ETHUSD",1768839103176,0.9319871,3214.7,3214.3,7.69281652]
["bitfinex","ETHUSD",1768839103385,0.9284636,3214.9,3214.3,4.58171924]
["bitfinex","ETHUSD",1768839103762,0.001,3214.6,3214.3,4.58171924]
["bitfinex","ETHUSD",1768839104076,0.001,3214.6,3214.4,0.95762916]
["bitfinex","ETHUSD",1768839105384,0.001,3214.6,3214.5,0.95762916]
["bitfinex","ETHUSD",1768839105754,0.001,3214.6,3214.3,4.58168528]
["bitfinex","ETHUSD",1768839106274,0.9284636,3214.6,3214.3,3.62405612]
["bitfinex","ETHUSD",1768839106781,0.001,3214.6,3214.3,4.58168528]
["bitfinex","ETHUSD",1768839112292,0.001,3214.6,3214.3,1.47062916]
["bitfinex","ETHUSD",1768839112693,0.9284636,3214.6,3214.3,0.513]
["bitfinex","ETHUSD",1768839113804,0.9284636,3214.6,3214.2,4.07573407]
["bitfinex","ETHUSD",1768839113987,0.9284636,3214.6,3214.2,3.62417804]
["bitfinex","ETHUSD",1768839114404,0.9284636,3214.6,3214.2,4.58873407]
["bitfinex","ETHUSD",1768839115101,0.9284636,3214.6,3214.3,3.11109583]
["bitfinex","ETHUSD",1768839115302,0.001,3214.6,3214.3,3.11109583]
["bitfinex","ETHUSD",1768839115608,0.001,3214.6,3214.3,4.07565186]
["bitfinex","ETHUSD",1768839120301,0.001,3214.6,3214.3,0.96455603]
["bitfinex","ETHUSD",1768839120997,0.91128964,3214.6,3214.2,3.62414242]
["bitfinex","ETHUSD",1768839121311,0.001,3214.6,3214.2,4.58869845]
["bitfinex","ETHUSD",1768839122037,0.91128964,3214.6,3214.2,1.47755603]
["bitfinex","ETHUSD",1768839122200,0.91128964,3214.6,3214.0,4.07666096]
["bitfinex","ETHUSD",1768839122519,0.91128964,3214.6,3214.0,0.51380056]
["bitfinex","ETHUSD",1768839123028,0.91128964,3214.6,3214.0,3.62518166]
["bitfinex","ETHUSD",1768839124341,0.91128964,3214.6,3214.0,0.51380056]
["bitfinex","ETHUSD",1768839124787,0.91028964,3214.5,3214.0,0.51380056]
["bitfinex","ETHUSD",1768839125891,0.91028964,3214.5,3214.1,0.96455603]
["bitfinex","ETHUSD",1768839127022,0.40319306,3214.6,3214.1,0.96455603]
["bitfinex","ETHUSD",1768839127229,0.91128964,3214.6,3214.1,0.96455603]
["bitfinex","ETHUSD",1768839127793,0.91128964,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768839133124,0.001,3214.6,3214.3,0.96655603]
["bitfinex","ETHUSD",1768839135646,0.91128964,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768839136927,0.001,3214.6,3214.3,0.96655603]
["bitfinex","ETHUSD",1768839140856,0.91028964,3214.8,3214.3,0.96655603]
["bitfinex","ETHUSD",1768839141175,0.001,3214.9,3214.4,0.96455603]
["bitfinex","ETHUSD",1768839141542,0.91028964,3214.8,3214.4,0.96455603]
["bitfinex","ETHUSD",1768839141746,0.91028964,3214.8,3214.3,0.96655603]
["bitfinex","ETHUSD",1768839141945,0.91028964,3214.8,3214.3,1.47955603]
["bitfinex","ETHUSD",1768839144872,0.001,3214.9,3214.4,0.98441712]
["bitfinex","ETHUSD",1768839146894,0.001,3214.9,3214.5,0.98441712]
["bitfinex","ETHUSD",1768839148691,0.001,3214.9,3214.6,0.98441712]
["bitfinex","ETHUSD",1768839149596,0.001,3214.9,3214.5,3.11086917]
["bitfinex","ETHUSD",1768839149597,0.001,3215.2,3214.8,0.98441712]
["bitfinex","ETHUSD",1768839151295,0.001,3215.2,3214.8,4.09501502]
["bitfinex","ETHUSD",1768839151602,0.001,3215.2,3215.0,0.98441712]
["bitfinex","ETHUSD",1768839159078,0.001,3215.2,3214.7,3.62364536]
["bitfinex","ETHUSD",1768839159079,0.99145789,3215.2,3214.7,0.513]
["bitfinex","ETHUSD",1768839160012,0.92452764,3215.1,3214.7,0.513]
["bitfinex","ETHUSD",1768839160211,0.92452764,3215.1,3214.6,0.515]
["bitfinex","ETHUSD",1768839161582,0.92452764,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768839162996,0.92452764,3215.1,3214.6,0.92929701]
["bitfinex","ETHUSD",1768839163897,0.001,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768839166029,0.92552764,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768839167325,4.03575441,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768839168228,0.92452764,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768839168529,0.92452764,3215.1,3214.6,1.44229701]
["bitfinex","ETHUSD",1768839168731,0.92452764,3215.0,3214.6,1.44229701]
["bitfinex","ETHUSD",1768839171131,0.92552764,3215.2,3214.6,1.44229701]
["bitfinex","ETHUSD",1768839172814,4.03575968,3215.2,3214.6,1.44229701]
["bitfinex","ETHUSD",1768839173015,0.92552764,3215.2,3214.7,0.99788999]
["bitfinex","ETHUSD",1768839173542,4.035784,3215.2,3214.7,0.99788999]
["bitfinex","ETHUSD",1768839174335,0.9196154,3215.1,3214.7,0.99788999]
["bitfinex","ETHUSD",1768839175708,0.9196154,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768839177148,0.9196154,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1768839177446,0.001,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768839182535,0.001,3214.9,3214.6,0.99988999]
["bitfinex","ETHUSD",1768839185864,0.001,3214.9,3214.7,0.99788999]
["bitfinex","ETHUSD",1768839186965,0.513,3215.4,3214.7,0.99788999]
["bitfinex","ETHUSD",1768839186966,0.513,3215.4,3214.7,6.22139952]
["bitfinex","ETHUSD",1768839187171,0.50980304,3215.4,3214.8,0.99788999]
["bitfinex","ETHUSD",1768839187371,0.00080096,3215.6,3215.0,0.99788999]
["bitfinex","ETHUSD",1768839188166,0.92041636,3215.6,3215.0,0.99788999]
["bitfinex","ETHUSD",1768839188861,0.00080096,3215.6,3215.1,0.99788999]
["bitfinex","ETHUSD",1768839189060,0.00080096,3215.6,3215.2,0.99788999]
["bitfinex","ETHUSD",1768839193096,0.92041636,3215.6,3215.0,4.10826737]
["bitfinex","ETHUSD",1768839193390,0.92041636,3215.6,3214.9,0.515]
["bitfinex","ETHUSD",1768839193391,0.92041636,3215.6,3215.1,0.99788999]
["bitfinex","ETHUSD",1768839195050,0.92041636,3215.6,3215.0,0.99788999]
["bitfinex","ETHUSD",1768839195255,0.9196154,3215.5,3215.1,0.513]
["bitfinex","ETHUSD",1768839195892,0.9196154,3215.5,3215.1,1.51088999]
["bitfinex","ETHUSD",1768839200217,0.92041636,3215.6,3215.1,1.51088999]
["bitfinex","ETHUSD",1768839201017,0.92041636,3215.6,3214.9,0.515]
["bitfinex","ETHUSD",1768839201179,0.92041636,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1768839201380,0.9196154,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768839203400,0.9196154,3215.4,3214.9,0.90497053]
["bitfinex","ETHUSD",1768839206138,0.00080096,3215.6,3215.0,0.90297053]
["bitfinex","ETHUSD",1768839206939,0.00080096,3215.6,3215.2,0.90297053]
["bitfinex","ETHUSD",1768839207099,0.00080096,3215.6,3215.3,0.90297053]
["bitfinex","ETHUSD",1768839212945,0.00080096,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768839214250,0.9361336,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768839218571,0.98700337,3215.9,3215.4,0.98240925]
["bitfinex","ETHUSD",1768839221867,4.09659744,3215.9,3215.4,0.98240925]
["bitfinex","ETHUSD",1768839222068,0.98700337,3215.9,3215.4,0.98240925]
["bitfinex","ETHUSD",1768839223860,4.09657935,3215.9,3215.4,0.98240925]
["bitfinex","ETHUSD",1768839226370,0.98196356,3215.8,3215.4,0.98240925]
["bitfinex","ETHUSD",1768839227672,0.98196356,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768839227870,0.98196356,3215.8,3215.7,0.002]
["bitfinex","ETHUSD",1768839228053,0.98196356,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768839228668,0.98196356,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839231174,3.10975485,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839231557,4.09171841,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839233795,0.98196356,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839234090,4.09173275,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839242102,0.98196356,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768839242304,4.09815514,3216.0,3215.4,0.94330145]
["bitfinex","ETHUSD",1768839242668,0.9886748,3215.9,3215.4,0.94330145]
["bitfinex","ETHUSD",1768839249112,0.9886748,3216.1,3215.5,0.94130145]
["bitfinex","ETHUSD",1768839251932,0.9886748,3216.1,3215.6,0.94130145]
["bitfinex","ETHUSD",1768839252129,0.9886748,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768839252334,3.62226351,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839252335,0.513,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839252532,3.62227712,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839252842,1.5016748,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839253041,4.61098088,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839253340,1.5016748,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839253543,4.61096584,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839254138,1.5016748,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839254533,4.61094429,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839254906,1.5016748,3216.2,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839257339,0.9886748,3216.1,3215.7,0.94330145]
["bitfinex","ETHUSD",1768839257609,0.9886748,3215.9,3215.5,1.45430145]
["bitfinex","ETHUSD",1768839258038,0.9886748,3215.6,3215.2,0.51380104]
["bitfinex","ETHUSD",1768839258222,6.7948529,3215.7,3215.2,1.45510249]
["bitfinex","ETHUSD",1768839258418,6.7948529,3215.7,3215.2,0.51380104]
["bitfinex","ETHUSD",1768839258625,6.7948529,3215.7,3215.3,0.94130145]
["bitfinex","ETHUSD",1768839259546,0.9886748,3215.7,3215.3,0.94130145]
["bitfinex","ETHUSD",1768839261648,0.9886748,3215.7,3215.2,1.45510249]
["bitfinex","ETHUSD",1768839263320,0.9886748,3215.7,3215.2,4.56531464]
["bitfinex","ETHUSD",1768839263748,0.9886748,3215.7,3215.2,1.45510249]
["bitfinex","ETHUSD",1768839264655,0.9886748,3215.7,3215.5,0.002]
["bitfinex","ETHUSD",1768839265053,0.9886748,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839266550,4.09841924,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839266926,0.9886748,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839271864,4.09842224,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839274266,0.9886748,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839274863,4.09842423,3215.7,3215.2,0.94210249]
["bitfinex","ETHUSD",1768839275062,0.90681292,3215.6,3215.2,0.00080104]
["bitfinex","ETHUSD",1768839275467,0.90761396,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1768839276468,0.90681292,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768839276675,6.71299102,3215.5,3215.0,0.99066091]
["bitfinex","ETHUSD",1768839276963,0.90681292,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768839277164,0.90681292,3215.2,3214.6,1.50366091]
["bitfinex","ETHUSD",1768839277365,0.90681292,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768839277564,0.90681292,3214.9,3214.3,0.99066091]
["bitfinex","ETHUSD",1768839277764,0.90681292,3214.9,3214.3,0.515]
["bitfinex","ETHUSD",1768839278270,0.90681292,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768839278271,0.90681292,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768839279453,0.90681292,3214.8,3214.3,0.99066091]
["bitfinex","ETHUSD",1768839282541,0.93932148,3215.0,3214.3,0.99066091]
["bitfinex","ETHUSD",1768839283258,0.93932148,3215.0,3214.3,4.10175078]
["bitfinex","ETHUSD",1768839283548,0.93932148,3215.0,3214.4,0.91847245]
["bitfinex","ETHUSD",1768839283742,0.93932148,3215.3,3214.5,0.91847245]
["bitfinex","ETHUSD",1768839284466,0.93932148,3215.3,3214.6,0.91847245]
["bitfinex","ETHUSD",1768839284638,0.001,3215.4,3214.7,0.91847245]
["bitfinex","ETHUSD",1768839286563,0.001,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839287172,0.94032148,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839289185,3.11012969,3215.3,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839290086,4.05039355,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839290287,0.94032148,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839290786,4.05037091,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839291887,0.94032148,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839292099,0.94032148,3215.4,3214.7,0.91847245]
["bitfinex","ETHUSD",1768839292761,0.94032148,3215.4,3214.8,0.91847245]
["bitfinex","ETHUSD",1768839293298,0.94032148,3215.4,3214.9,0.97929979]
["bitfinex","ETHUSD",1768839293614,0.001,3215.4,3214.9,0.97929979]
["bitfinex","ETHUSD",1768839297096,0.92233556,3215.4,3214.9,0.97929979]
["bitfinex","ETHUSD",1768839297293,0.92233556,3215.4,3214.6,3.62376739]
["bitfinex","ETHUSD",1768839297505,0.92233556,3215.4,3214.7,1.49229979]
["bitfinex","ETHUSD",1768839298006,0.92233556,3215.4,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839300121,4.03239227,3215.4,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839300415,4.03237449,3215.4,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839300616,0.001,3215.1,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839301333,0.001,3215.1,3214.9,0.97929979]
["bitfinex","ETHUSD",1768839303806,0.001,3215.1,3214.7,1.49229979]
["bitfinex","ETHUSD",1768839304225,0.001,3215.1,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839310010,0.001,3215.1,3214.9,0.97929979]
["bitfinex","ETHUSD",1768839310327,0.001,3215.1,3214.9,4.08977099]
["bitfinex","ETHUSD",1768839310827,0.001,3215.1,3215.0,0.97929979]
["bitfinex","ETHUSD",1768839311730,0.001,3215.4,3215.0,0.97929979]
["bitfinex","ETHUSD",1768839313231,0.001,3215.4,3215.1,0.97929979]
["bitfinex","ETHUSD",1768839317030,0.92233556,3215.4,3214.7,3.62366177]
["bitfinex","ETHUSD",1768839317235,0.92233556,3215.4,3214.8,0.97929979]
["bitfinex","ETHUSD",1768839317430,0.92233556,3215.4,3214.6,4.09009281]
["bitfinex","ETHUSD",1768839317634,0.92233556,3215.4,3214.7,0.513]
["bitfinex","ETHUSD",1768839317833,0.92133556,3215.1,3214.4,4.09026752]
["bitfinex","ETHUSD",1768839318012,0.92133556,3214.8,3214.3,3.802]
["bitfinex","ETHUSD",1768839319029,0.92133556,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768839319930,3.11069016,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768839320124,0.92133556,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768839321002,0.92133556,3214.7,3214.1,4.09257791]
["bitfinex","ETHUSD",1768839321232,0.513,3215.1,3214.2,0.97929979]
["bitfinex","ETHUSD",1768839321507,0.92133556,3215.0,3214.3,0.97929979]
["bitfinex","ETHUSD",1768839322141,4.03177333,3215.0,3214.3,0.97929979]
["bitfinex","ETHUSD",1768839322313,0.92133556,3215.0,3214.3,3.1110603]
["bitfinex","ETHUSD",1768839322631,4.03178033,3215.0,3214.4,0.97929979]
["bitfinex","ETHUSD",1768839322835,3.11044477,3215.0,3214.4,0.97929979]
["bitfinex","ETHUSD",1768839323030,0.90719921,3214.9,3214.4,0.97929979]
["bitfinex","ETHUSD",1768839324755,4.01772127,3214.9,3214.4,0.97929979]
["bitfinex","ETHUSD",1768839324933,0.90819921,3214.6,3214.2,0.513]
["bitfinex","ETHUSD",1768839326923,0.90819921,3214.6,3214.1,0.95881398]
["bitfinex","ETHUSD",1768839328353,0.90819921,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768839328651,0.90819921,3214.6,3214.1,0.95881398]
["bitfinex","ETHUSD",1768839331858,0.90719921,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1768839332729,0.90719921,3214.4,3214.0,0.00280056]
["bitfinex","ETHUSD",1768839333759,0.90719921,3214.3,3214.0,0.00280056]
["bitfinex","ETHUSD",1768839334450,0.90719921,3214.3,3213.8,0.00280312]
["bitfinex","ETHUSD",1768839336244,0.90719921,3214.1,3213.8,0.00280312]
["bitfinex","ETHUSD",1768839336653,0.90719921,3214.1,3213.5,0.0008032]
["bitfinex","ETHUSD",1768839339131,0.90719921,3214.0,3213.5,0.0008032]
["bitfinex","ETHUSD",1768839339666,0.90719921,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1768839339667,0.90800241,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768839339842,0.90800241,3213.9,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839339843,5.80740784,3213.8,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839340029,0.93535433,3213.7,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839341358,0.93535433,3213.6,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839341665,0.93535433,3213.4,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839342673,0.93535433,3213.7,3213.2,0.00280368]
["bitfinex","ETHUSD",1768839343131,0.93535433,3213.7,3213.2,0.95674761]
["bitfinex","ETHUSD",1768839343331,0.93615753,3213.9,3213.2,0.95674761]
["bitfinex","ETHUSD",1768839343951,4.0476486,3213.9,3213.2,0.95674761]
["bitfinex","ETHUSD",1768839344153,1.38031232,3213.8,3213.2,0.95674761]
["bitfinex","ETHUSD",1768839346366,0.93535433,3213.8,3213.2,0.95674761]
["bitfinex","ETHUSD",1768839346966,0.93535433,3213.8,3213.3,0.95394393]
["bitfinex","ETHUSD",1768839347668,0.0008032,3213.9,3213.3,0.95394393]
["bitfinex","ETHUSD",1768839348463,0.0008032,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839349183,0.93615753,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839349406,0.93535433,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768839352099,0.93615753,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839352705,0.93535433,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768839353596,0.0008032,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839354189,0.0008032,3213.9,3213.5,0.90204304]
["bitfinex","ETHUSD",1768839355284,1.22899693,3213.9,3213.5,0.90204304]
["bitfinex","ETHUSD",1768839355842,0.0008032,3213.9,3213.5,0.90204304]
["bitfinex","ETHUSD",1768839356120,0.0008032,3213.9,3213.6,0.90004304]
["bitfinex","ETHUSD",1768839358731,0.0008032,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839358935,0.91768562,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768839359406,0.0008032,3213.9,3213.5,0.90204304]
["bitfinex","ETHUSD",1768839359722,0.0008032,3213.9,3213.6,0.90004304]
["bitfinex","ETHUSD",1768839361109,0.00080312,3214.2,3213.6,0.90004304]
["bitfinex","ETHUSD",1768839361540,0.91768554,3214.2,3213.5,0.00280328]
["bitfinex","ETHUSD",1768839361756,0.91688242,3214.1,3213.5,0.51580328]
["bitfinex","ETHUSD",1768839362539,0.91688242,3214.1,3213.5,0.00280328]
["bitfinex","ETHUSD",1768839362741,0.91688242,3214.0,3213.5,0.00280328]
["bitfinex","ETHUSD",1768839363529,3.11140354,3214.0,3213.5,0.00280328]
["bitfinex","ETHUSD",1768839363729,0.91688242,3213.9,3213.5,0.00280328]
["bitfinex","ETHUSD",1768839365049,0.91688242,3214.1,3213.5,0.90284632]
["bitfinex","ETHUSD",1768839365253,5.80840784,3214.6,3213.5,0.90284632]
["bitfinex","ETHUSD",1768839365254,4.02724926,3215.1,3214.1,0.90004304]
["bitfinex","ETHUSD",1768839365432,0.91688242,3215.1,3214.3,0.90004304]
["bitfinex","ETHUSD",1768839365634,0.91788242,3215.4,3214.5,0.90004304]
["bitfinex","ETHUSD",1768839366375,0.91688242,3215.3,3214.5,0.90004304]
["bitfinex","ETHUSD",1768839367972,0.91688242,3215.3,3214.7,0.90004304]
["bitfinex","ETHUSD",1768839371437,0.91688242,3215.3,3214.7,4.01073543]
["bitfinex","ETHUSD",1768839371642,0.91688242,3215.3,3214.8,0.90004304]
["bitfinex","ETHUSD",1768839372350,0.001,3215.0,3214.8,0.90004304]
["bitfinex","ETHUSD",1768839372873,0.001,3215.0,3214.6,0.90004304]
["bitfinex","ETHUSD",1768839373164,0.91788242,3215.0,3214.4,3.1109716]
["bitfinex","ETHUSD",1768839373371,0.91788242,3215.0,3214.5,0.90004304]
["bitfinex","ETHUSD",1768839373574,0.91788242,3215.0,3214.4,3.6239716]
["bitfinex","ETHUSD",1768839374479,0.91788242,3215.0,3214.5,4.01090469]
["bitfinex","ETHUSD",1768839374682,0.91788242,3215.0,3214.6,0.90004304]
["bitfinex","ETHUSD",1768839374683,0.001,3215.0,3214.6,0.90004304]
["bitfinex","ETHUSD",1768839376984,0.001,3215.0,3214.7,4.01075321]
["bitfinex","ETHUSD",1768839380591,0.001,3215.4,3215.0,0.90004304]
["bitfinex","ETHUSD",1768839380766,0.00080104,3215.6,3215.0,0.90004304]
["bitfinex","ETHUSD",1768839381853,0.91768346,3215.6,3215.0,0.90004304]
["bitfinex","ETHUSD",1768839382055,0.91768346,3215.6,3215.0,0.513]
["bitfinex","ETHUSD",1768839382261,0.91768346,3215.6,3214.8,0.90004304]
["bitfinex","ETHUSD",1768839382762,0.91688242,3215.5,3214.9,0.90004304]
["bitfinex","ETHUSD",1768839384211,0.91688242,3215.5,3215.0,0.9139288]
["bitfinex","ETHUSD",1768839384393,0.00080104,3215.6,3215.0,0.9139288]
["bitfinex","ETHUSD",1768839386311,0.00080104,3215.6,3215.1,0.9139288]
["bitfinex","ETHUSD",1768839387407,0.92096041,3215.6,3215.0,0.513]
["bitfinex","ETHUSD",1768839387712,0.92096041,3215.6,3214.8,0.9139288]
["bitfinex","ETHUSD",1768839387912,0.92096041,3215.6,3214.9,0.513]
["bitfinex","ETHUSD",1768839388114,0.92096041,3215.6,3214.9,3.62351073]
["bitfinex","ETHUSD",1768839389514,0.92015937,3215.5,3214.9,0.513]
["bitfinex","ETHUSD",1768839390415,0.92015937,3215.5,3214.9,1.4269288]
["bitfinex","ETHUSD",1768839392713,0.92015937,3215.5,3214.8,3.11061032]
["bitfinex","ETHUSD",1768839393009,0.92015937,3215.5,3214.8,3.62361032]
["bitfinex","ETHUSD",1768839393395,0.92015937,3215.5,3214.8,4.53753912]
["bitfinex","ETHUSD",1768839393981,0.92015937,3215.5,3215.0,0.9139288]
["bitfinex","ETHUSD",1768839394182,0.00080104,3215.6,3215.0,0.9139288]
["bitfinex","ETHUSD",1768839394912,0.00080104,3215.6,3215.1,0.9139288]
["bitfinex","ETHUSD",1768839397214,0.92096041,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768839397421,0.92096041,3215.6,3215.0,0.515]
["bitfinex","ETHUSD",1768839399344,0.92096041,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768839400617,0.95910146,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768839402447,0.00080104,3215.6,3215.0,0.91608186]
["bitfinex","ETHUSD",1768839402908,0.9599025,3215.6,3215.1,3.11032316]
["bitfinex","ETHUSD",1768839403111,0.9599025,3215.6,3215.1,4.02440502]
["bitfinex","ETHUSD",1768839403524,0.9599025,3215.6,3215.2,0.91408186]
["bitfinex","ETHUSD",1768839403725,0.00080104,3215.6,3215.2,0.91408186]
["bitfinex","ETHUSD",1768839405065,0.00080104,3215.6,3215.4,0.91408186]
["bitfinex","ETHUSD",1768839405234,8.91727985,3216.4,3215.4,0.91408186]
["bitfinex","ETHUSD",1768839405235,3.6221627,3216.3,3215.4,0.91408186]
["bitfinex","ETHUSD",1768839405436,0.95910146,3216.2,3215.4,0.91408186]
["bitfinex","ETHUSD",1768839407038,0.64710146,3216.2,3215.5,6.21987248]
["bitfinex","ETHUSD",1768839407240,0.37910146,3216.4,3215.6,0.94596707]
["bitfinex","ETHUSD",1768839407551,0.95910146,3216.3,3215.6,0.94596707]
["bitfinex","ETHUSD",1768839409163,0.95910146,3216.2,3215.6,0.94596707]
["bitfinex","ETHUSD",1768839409471,0.80410146,3216.1,3215.6,0.94596707]
["bitfinex","ETHUSD",1768839409666,0.95910146,3216.4,3215.7,0.94596707]
["bitfinex","ETHUSD",1768839411138,0.95910146,3216.4,3215.8,0.94596707]
["bitfinex","ETHUSD",1768839413141,0.95910146,3216.4,3215.9,0.90082672]
["bitfinex","ETHUSD",1768839415974,4.06817138,3216.4,3215.9,0.90082672]
["bitfinex","ETHUSD",1768839416177,3.10906992,3216.4,3215.9,0.90082672]
["bitfinex","ETHUSD",1768839416475,2.95306992,3216.4,3215.9,0.90082672]
["bitfinex","ETHUSD",1768839416775,0.05090259,3216.3,3215.6,0.513]
["bitfinex","ETHUSD",1768839416945,0.05090259,3216.1,3215.5,0.90082672]
["bitfinex","ETHUSD",1768839418683,0.05090259,3216.1,3215.6,0.90082672]
["bitfinex","ETHUSD",1768839420753,0.05090259,3216.3,3215.6,0.90082672]
["bitfinex","ETHUSD",1768839420948,0.05090259,3216.4,3215.7,0.90082672]
["bitfinex","ETHUSD",1768839421693,0.05090259,3216.4,3215.8,0.90182672]
["bitfinex","ETHUSD",1768839422197,0.002,3216.4,3216.0,0.90082672]
["bitfinex","ETHUSD",1768839422369,3.15948538,3216.9,3216.1,0.90082672]
["bitfinex","ETHUSD",1768839422569,0.05090259,3216.8,3216.1,0.90082672]
["bitfinex","ETHUSD",1768839422774,3.15961505,3216.8,3216.1,0.90082672]
["bitfinex","ETHUSD",1768839423093,0.05090259,3216.7,3216.1,0.90082672]
["bitfinex","ETHUSD",1768839423296,0.05090259,3217.0,3216.2,0.90082672]
["bitfinex","ETHUSD",1768839423475,3.67128563,3217.2,3216.2,0.90082672]
["bitfinex","ETHUSD",1768839423795,0.05090259,3217.1,3216.2,0.90082672]
["bitfinex","ETHUSD",1768839424005,3.15920954,3217.2,3216.2,0.90082672]
["bitfinex","ETHUSD",1768839424194,0.05090259,3217.1,3216.2,0.90082672]
["bitfinex","ETHUSD",1768839425003,3.15933848,3217.1,3216.3,0.90082672]
["bitfinex","ETHUSD",1768839425318,0.05090259,3217.1,3216.3,0.90082672]
["bitfinex","ETHUSD",1768839426176,3.15931118,3217.1,3216.3,0.90082672]
["bitfinex","ETHUSD",1768839426510,0.05090259,3217.0,3216.3,0.90082672]
["bitfinex","ETHUSD",1768839427374,3.15939753,3217.0,3216.5,0.90082672]
["bitfinex","ETHUSD",1768839427775,0.05090259,3217.0,3216.5,0.90082672]
["bitfinex","ETHUSD",1768839428011,0.05090259,3217.2,3216.5,0.90082672]
["bitfinex","ETHUSD",1768839429082,0.00080336,3217.3,3216.5,0.90082672]
["bitfinex","ETHUSD",1768839429487,0.00080336,3217.3,3216.6,0.90082672]
["bitfinex","ETHUSD",1768839429691,0.05170595,3217.3,3216.6,0.90082672]
["bitfinex","ETHUSD",1768839431527,0.05090259,3217.1,3216.6,0.90082672]
["bitfinex","ETHUSD",1768839433997,0.05090259,3217.1,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839434198,0.05090259,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1768839434386,0.05090259,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768839434914,0.05090259,3217.0,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839435292,3.15924829,3217.2,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839435493,0.05090259,3217.1,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839435793,3.15994456,3217.3,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839436002,0.05170595,3217.3,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839436198,0.05170595,3217.3,3216.7,0.90082672]
["bitfinex","ETHUSD",1768839436608,3.15993111,3217.3,3216.7,0.90082672]
["bitfinex","ETHUSD",1768839437225,0.05090259,3217.2,3216.7,0.90082672]
["bitfinex","ETHUSD",1768839437424,0.05090259,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1768839438018,0.05090259,3217.1,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839440024,3.10848616,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768839440324,0.05090259,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1768839440691,3.15933619,3217.1,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839442793,6.26776979,3217.1,3216.6,0.90182672]
["bitfinex","ETHUSD",1768839442992,0.05090259,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1768839443991,0.05090259,3216.8,3216.2,1.49963575]
["bitfinex","ETHUSD",1768839444190,0.05090259,3216.8,3216.3,0.98663575]
["bitfinex","ETHUSD",1768839445929,1.25291347,3217.0,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839446131,1.30381606,3217.0,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839446794,0.05090259,3217.1,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839447738,3.15929293,3217.1,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839447929,0.05090259,3217.0,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839450132,3.15946158,3217.0,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839450327,0.05090259,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1768839450918,0.05090259,3216.9,3216.4,0.98763575]
["bitfinex","ETHUSD",1768839451126,0.05090259,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1768839451300,0.05090259,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1768839451506,0.05090259,3216.6,3215.9,0.98663575]
["bitfinex","ETHUSD",1768839452328,0.05090259,3216.4,3215.9,0.98663575]
["bitfinex","ETHUSD",1768839453023,3.10896937,3216.5,3215.9,0.98663575]
["bitfinex","ETHUSD",1768839453024,3.15987196,3216.5,3215.9,0.98663575]
["bitfinex","ETHUSD",1768839453216,0.05090259,3216.4,3215.9,0.98663575]
["bitfinex","ETHUSD",1768839453616,0.05090259,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1768839454735,3.16015783,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1768839455936,0.05090259,3216.2,3215.8,0.98763575]
["bitfinex","ETHUSD",1768839456933,0.05090259,3216.1,3215.5,0.98663575]
["bitfinex","ETHUSD",1768839457135,3.10928555,3216.2,3215.2,0.00080112]
["bitfinex","ETHUSD",1768839457136,0.05090259,3215.7,3215.2,0.00080112]
["bitfinex","ETHUSD",1768839457336,0.05090259,3215.7,3215.2,0.98743687]
["bitfinex","ETHUSD",1768839458321,0.05090259,3215.7,3215.2,0.00080112]
["bitfinex","ETHUSD",1768839459048,6.21967906,3215.6,3215.2,0.00080112]
["bitfinex","ETHUSD",1768839459333,0.05090259,3215.5,3215.2,0.00080112]
["bitfinex","ETHUSD",1768839459534,0.05090259,3215.4,3214.7,0.98663575]
["bitfinex","ETHUSD",1768839461342,0.9964857,3215.2,3214.7,0.98663575]
["bitfinex","ETHUSD",1768839462437,0.51280112,3215.6,3214.8,0.96193675]
["bitfinex","ETHUSD",1768839462639,3.62264617,3215.6,3214.8,0.96193675]
["bitfinex","ETHUSD",1768839463237,0.00080112,3215.6,3214.9,0.96193675]
["bitfinex","ETHUSD",1768839464948,4.10590555,3216.1,3215.3,0.96193675]
["bitfinex","ETHUSD",1768839465441,4.10590555,3216.1,3215.4,0.96193675]
["bitfinex","ETHUSD",1768839465741,0.9964857,3216.1,3215.4,0.96193675]
["bitfinex","ETHUSD",1768839467411,0.9964857,3216.1,3215.5,0.96193675]
["bitfinex","ETHUSD",1768839467912,0.9964857,3216.1,3215.5,0.86193675]
["bitfinex","ETHUSD",1768839468315,0.9964857,3216.3,3215.5,0.96193675]
["bitfinex","ETHUSD",1768839468514,0.9964857,3216.5,3215.5,0.96193675]
["bitfinex","ETHUSD",1768839469448,0.002,3216.0,3215.7,0.96193675]
["bitfinex","ETHUSD",1768839472654,0.98405667,3216.4,3215.8,0.96193675]
["bitfinex","ETHUSD",1768839473952,3.1091627,3216.3,3215.8,0.96193675]
["bitfinex","ETHUSD",1768839474466,4.09315101,3216.4,3215.8,0.96193675]
["bitfinex","ETHUSD",1768839474644,0.92579304,3216.3,3215.5,0.96330118]
["bitfinex","ETHUSD",1768839475257,0.92579304,3216.3,3215.5,4.07322794]
["bitfinex","ETHUSD",1768839475433,0.92579304,3216.3,3215.6,0.96330118]
["bitfinex","ETHUSD",1768839478670,0.92579304,3216.3,3215.7,0.96330118]
["bitfinex","ETHUSD",1768839478841,0.92579304,3216.5,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839479042,4.03480106,3216.5,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839479242,0.92579304,3216.5,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839479442,4.03479343,3216.5,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839479870,0.92579304,3216.5,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839480173,0.92579304,3216.4,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839480837,0.92579304,3216.3,3215.8,0.96330118]
["bitfinex","ETHUSD",1768839481740,0.92579304,3216.3,3215.4,0.96330118]
["bitfinex","ETHUSD",1768839481940,0.92579304,3216.0,3215.2,0.96410238]
["bitfinex","ETHUSD",1768839482473,0.92579304,3216.0,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839482774,0.92579304,3215.8,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839483942,0.92579304,3215.8,3215.2,0.96410238]
["bitfinex","ETHUSD",1768839486285,0.92579304,3215.8,3215.3,0.96330118]
["bitfinex","ETHUSD",1768839486484,0.512,3216.5,3215.4,0.96330118]
["bitfinex","ETHUSD",1768839486980,0.92579304,3216.6,3215.4,0.96330118]
["bitfinex","ETHUSD",1768839487186,1.43779304,3216.6,3215.9,0.96330118]
["bitfinex","ETHUSD",1768839487564,0.512,3216.6,3215.9,0.96330118]
["bitfinex","ETHUSD",1768839488684,0.512,3216.6,3216.1,0.96330118]
["bitfinex","ETHUSD",1768839491865,1.43779304,3216.6,3216.1,0.96330118]
["bitfinex","ETHUSD",1768839493799,1.43779304,3216.6,3216.2,0.96330118]
["bitfinex","ETHUSD",1768839493800,0.512,3216.6,3216.2,0.96330118]
["bitfinex","ETHUSD",1768839496402,0.92579304,3216.5,3215.9,0.96330118]
["bitfinex","ETHUSD",1768839496697,0.92579304,3216.5,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839498901,1.43779304,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839499110,4.54667765,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839499817,1.43779304,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839500330,4.54666796,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839500491,1.43779304,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839501119,4.54667859,3216.6,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839501418,0.92579304,3216.5,3216.0,0.96330118]
["bitfinex","ETHUSD",1768839502321,0.92579304,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1768839502904,0.92579304,3216.0,3215.5,0.99629714]
["bitfinex","ETHUSD",1768839504708,0.90313343,3216.1,3215.5,0.99629714]
["bitfinex","ETHUSD",1768839504914,4.01249579,3216.1,3215.5,0.99629714]
["bitfinex","ETHUSD",1768839505842,0.512,3216.2,3215.6,0.99429714]
["bitfinex","ETHUSD",1768839506330,3.62128427,3216.2,3215.6,0.99429714]
["bitfinex","ETHUSD",1768839506503,4.52442858,3216.2,3215.6,0.99429714]
["bitfinex","ETHUSD",1768839506704,1.41513343,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768839508236,0.512,3216.2,3215.8,0.99529714]
["bitfinex","ETHUSD",1768839514453,4.52439384,3216.2,3215.8,0.99529714]
["bitfinex","ETHUSD",1768839514780,0.90313343,3215.8,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839514986,0.90313343,3215.8,3215.2,0.5138012]
["bitfinex","ETHUSD",1768839515170,0.90313343,3215.8,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839516557,0.90313343,3215.6,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839518543,4.01298306,3215.6,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839518777,0.90313343,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839520569,0.90413343,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839521177,4.01409053,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839522117,0.90413343,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839522823,0.001,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839523131,0.96471766,3215.4,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839523279,0.001,3215.5,3215.2,0.98931435]
["bitfinex","ETHUSD",1768839524185,0.96571766,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839524720,4.07566795,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839524923,0.96471766,3215.4,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839526592,0.96571766,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839527415,0.96471766,3215.4,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839528525,0.001,3215.5,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839529843,0.001,3215.5,3215.2,0.98931435]
["bitfinex","ETHUSD",1768839530047,0.96471766,3216.2,3215.3,0.98851315]
["bitfinex","ETHUSD",1768839530217,0.002,3216.3,3215.5,0.98851315]
["bitfinex","ETHUSD",1768839530938,0.002,3216.3,3215.7,0.98851315]
["bitfinex","ETHUSD",1768839532644,0.001,3216.3,3215.7,0.98851315]
["bitfinex","ETHUSD",1768839533353,0.001,3216.3,3215.8,0.90330141]
["bitfinex","ETHUSD",1768839533527,0.002,3216.6,3215.8,0.90330141]
["bitfinex","ETHUSD",1768839533528,0.95731614,3216.6,3215.8,0.90330141]
["bitfinex","ETHUSD",1768839535949,0.95731614,3216.6,3215.5,3.11192657]
["bitfinex","ETHUSD",1768839535950,0.95731614,3216.6,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839536149,4.06620266,3216.6,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839536350,0.95731614,3216.6,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839536927,3.10868079,3216.8,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839536928,4.06605886,3216.8,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839538152,7.17480909,3216.8,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839538325,0.95731614,3216.7,3215.9,0.90330141]
["bitfinex","ETHUSD",1768839540160,0.95731614,3216.7,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839540767,4.06615423,3216.7,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839540917,0.95731614,3216.6,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839542218,0.95731614,3216.7,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839542937,3.10883464,3216.7,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839543138,0.95731614,3216.6,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839544223,4.06625208,3216.6,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839544425,0.001,3216.3,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839545930,0.001,3216.3,3216.1,0.90330141]
["bitfinex","ETHUSD",1768839546130,0.001,3216.3,3216.2,0.90330141]
["bitfinex","ETHUSD",1768839546961,0.513,3216.8,3216.3,0.90330141]
["bitfinex","ETHUSD",1768839547161,3.10873065,3216.8,3216.3,0.90330141]
["bitfinex","ETHUSD",1768839547463,4.51700286,3216.8,3216.3,0.90330141]
["bitfinex","ETHUSD",1768839547959,1.40827221,3216.8,3216.3,0.90330141]
["bitfinex","ETHUSD",1768839549038,0.512,3216.8,3216.3,0.90330141]
["bitfinex","ETHUSD",1768839549764,0.512,3216.8,3216.3,4.0124608]
["bitfinex","ETHUSD",1768839549947,0.89627221,3216.9,3216.4,0.90330141]
["bitfinex","ETHUSD",1768839551336,4.00485828,3216.9,3216.4,0.90330141]
["bitfinex","ETHUSD",1768839552047,0.89627221,3216.8,3216.4,0.90330141]
["bitfinex","ETHUSD",1768839552367,0.89627221,3216.8,3215.9,3.10947064]
["bitfinex","ETHUSD",1768839552573,0.89627221,3216.8,3216.0,0.90330141]
["bitfinex","ETHUSD",1768839553559,0.89627221,3216.7,3216.1,0.90330141]
["bitfinex","ETHUSD",1768839555066,3.10861509,3216.9,3216.1,0.90330141]
["bitfinex","ETHUSD",1768839555275,0.00080336,3217.3,3216.1,0.90330141]
["bitfinex","ETHUSD",1768839555276,0.89627221,3217.1,3216.1,0.90330141]
["bitfinex","ETHUSD",1768839555483,3.62031463,3217.2,3216.2,0.90330141]
["bitfinex","ETHUSD",1768839555785,0.512,3217.2,3216.4,0.90330141]
["bitfinex","ETHUSD",1768839556080,0.74487829,3217.6,3217.2,0.0008028]
["bitfinex","ETHUSD",1768839557072,3.10749019,3218.1,3217.3,0.90330141]
["bitfinex","ETHUSD",1768839557275,3.11042124,3217.9,3217.3,0.90330141]
["bitfinex","ETHUSD",1768839557641,0.00280216,3217.9,3217.3,0.90330141]
["bitfinex","ETHUSD",1768839557843,0.00280216,3217.9,3217.4,0.90330141]
["bitfinex","ETHUSD",1768839559437,0.00280216,3217.9,3217.2,0.0008028]
["bitfinex","ETHUSD",1768839559438,0.74487829,3217.8,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839559640,0.74487829,3217.6,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839560259,3.85260918,3217.8,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839560448,0.74487829,3217.8,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839561486,3.8526295,3217.8,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839562096,3.85261656,3217.8,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839562588,0.74487829,3217.7,3217.2,0.90410421]
["bitfinex","ETHUSD",1768839563054,0.74487829,3217.6,3217.2,0.0008028]
["bitfinex","ETHUSD",1768839564668,0.74487829,3217.4,3217.2,0.0008028]
["bitfinex","ETHUSD",1768839565466,0.74487829,3217.4,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839567096,3.10819631,3217.3,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839567257,3.8530746,3217.3,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839567456,5.1294683,3217.3,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839567792,2.02127199,3217.3,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839570721,5.12954646,3217.3,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839572802,0.74487829,3217.2,3216.9,0.00080344]
["bitfinex","ETHUSD",1768839573005,0.74487829,3217.2,3216.7,0.93615008]
["bitfinex","ETHUSD",1768839573204,2.14894632,3217.1,3216.5,0.93615008]
["bitfinex","ETHUSD",1768839573585,0.74487829,3217.1,3216.5,0.93615008]
["bitfinex","ETHUSD",1768839574271,0.74487829,3217.0,3216.5,0.93615008]
["bitfinex","ETHUSD",1768839574506,0.74487829,3217.0,3216.3,0.93715008]
["bitfinex","ETHUSD",1768839574703,0.74487829,3216.8,3216.3,0.93715008]
["bitfinex","ETHUSD",1768839574896,0.74487829,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1768839575096,1.44108268,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1768839575401,0.74487829,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839576572,3.85384766,3216.5,3216.0,0.93695008]
["bitfinex","ETHUSD",1768839579634,0.74487829,3216.5,3216.0,0.93695008]
["bitfinex","ETHUSD",1768839580102,3.10893006,3216.6,3216.0,0.93695008]
["bitfinex","ETHUSD",1768839580284,5.17667708,3216.6,3216.0,0.93695008]
["bitfinex","ETHUSD",1768839580826,5.17667708,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839581399,5.17867708,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839581626,2.06974702,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839581929,1.32486873,3216.6,3216.3,0.96825677]
["bitfinex","ETHUSD",1768839582224,0.002,3216.6,3216.3,0.96825677]
["bitfinex","ETHUSD",1768839584134,0.74687829,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839584430,0.74687829,3216.6,3216.1,0.96725677]
["bitfinex","ETHUSD",1768839584827,3.85384766,3216.5,3216.1,0.96725677]
["bitfinex","ETHUSD",1768839584994,3.85384766,3216.5,3216.0,0.96805677]
["bitfinex","ETHUSD",1768839586228,4.55031989,3216.5,3216.0,0.96805677]
["bitfinex","ETHUSD",1768839588397,4.55031989,3216.5,3216.0,0.96885677]
["bitfinex","ETHUSD",1768839591143,4.55031989,3216.5,3216.0,0.96965677]
["bitfinex","ETHUSD",1768839592244,1.44135052,3216.5,3216.0,0.96965677]
["bitfinex","ETHUSD",1768839592402,4.55040823,3216.5,3216.0,0.96965677]
["bitfinex","ETHUSD",1768839592602,3.80552994,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768839592806,0.76612932,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1768839593004,0.002,3216.3,3216.0,0.96965677]
["bitfinex","ETHUSD",1768839593934,0.0012,3216.3,3216.0,0.96885677]
["bitfinex","ETHUSD",1768839597437,0.0004,3216.3,3216.0,0.96805677]
["bitfinex","ETHUSD",1768839601850,0.002,3216.6,3216.1,0.9253176]
["bitfinex","ETHUSD",1768839602230,0.74687829,3216.6,3216.1,0.9253176]
["bitfinex","ETHUSD",1768839602431,3.85384766,3216.5,3216.0,0.0008]
["bitfinex","ETHUSD",1768839602615,0.74487829,3216.4,3216.0,0.0008]
["bitfinex","ETHUSD",1768839603141,0.74487829,3216.4,3216.0,0.9261176]
["bitfinex","ETHUSD",1768839603308,3.10896937,3216.5,3216.0,0.9261176]
["bitfinex","ETHUSD",1768839603309,3.85384766,3216.5,3216.0,0.9261176]
["bitfinex","ETHUSD",1768839603709,6.96281703,3216.5,3216.0,0.9261176]
["bitfinex","ETHUSD",1768839604306,3.85384766,3216.5,3216.0,0.9261176]
["bitfinex","ETHUSD",1768839604540,0.74972304,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768839604739,0.002,3216.6,3216.3,0.9253176]
["bitfinex","ETHUSD",1768839608980,0.74487829,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1768839609270,0.74487829,3216.5,3215.6,0.9253176]
["bitfinex","ETHUSD",1768839609271,0.74487829,3216.1,3215.6,0.9253176]
["bitfinex","ETHUSD",1768839610247,0.74487829,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1768839610548,4.09399381,3215.8,3215.2,0.9261188]
["bitfinex","ETHUSD",1768839610750,0.98429322,3215.7,3215.2,0.9261188]
["bitfinex","ETHUSD",1768839611538,0.98429322,3215.7,3215.2,0.0008012]
["bitfinex","ETHUSD",1768839612022,0.98429322,3215.5,3214.9,0.0008]
["bitfinex","ETHUSD",1768839612724,0.98429322,3215.4,3214.9,0.9261176]
["bitfinex","ETHUSD",1768839613627,3.11068098,3215.6,3214.9,0.9261176]
["bitfinex","ETHUSD",1768839615554,0.0008012,3215.6,3214.9,0.9261176]
["bitfinex","ETHUSD",1768839616461,0.0008012,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768839616755,0.72046694,3215.5,3215.2,0.9263176]
["bitfinex","ETHUSD",1768839617432,3.83042577,3215.5,3215.2,0.9263176]
["bitfinex","ETHUSD",1768839617654,0.72046694,3215.5,3215.2,0.9263176]
["bitfinex","ETHUSD",1768839617966,6.46160177,3216.0,3215.2,0.9263176]
["bitfinex","ETHUSD",1768839617967,3.10941285,3216.1,3215.3,0.9253176]
["bitfinex","ETHUSD",1768839618276,0.98429322,3216.2,3215.3,0.9253176]
["bitfinex","ETHUSD",1768839618277,4.0935581,3216.2,3215.3,0.9253176]
["bitfinex","ETHUSD",1768839618571,7.20282298,3216.2,3215.3,0.9253176]
["bitfinex","ETHUSD",1768839619468,7.20282298,3216.2,3215.4,0.9253176]
["bitfinex","ETHUSD",1768839619469,4.0935581,3216.2,3215.4,0.9253176]
["bitfinex","ETHUSD",1768839620564,7.20282298,3216.2,3215.4,0.9253176]
["bitfinex","ETHUSD",1768839621555,0.98429322,3216.1,3215.4,0.9253176]
["bitfinex","ETHUSD",1768839623575,0.515,3216.3,3215.5,0.91578138]
["bitfinex","ETHUSD",1768839624151,0.002,3216.3,3215.5,0.91578138]
["bitfinex","ETHUSD",1768839624476,0.002,3216.3,3215.7,0.91578138]
["bitfinex","ETHUSD",1768839624679,0.0028,3216.6,3215.6,6.31982801]
["bitfinex","ETHUSD",1768839624970,0.0028,3216.6,3216.1,0.91578138]
["bitfinex","ETHUSD",1768839625547,0.0028,3216.6,3216.2,0.91578138]
["bitfinex","ETHUSD",1768839625875,0.0008,3216.8,3216.3,0.91578138]
["bitfinex","ETHUSD",1768839626080,0.0008,3217.0,3216.5,0.91578138]
["bitfinex","ETHUSD",1768839626846,0.00080344,3217.3,3216.5,0.91578138]
["bitfinex","ETHUSD",1768839627045,0.00080344,3217.3,3216.7,0.91578138]
["bitfinex","ETHUSD",1768839627588,0.90640968,3217.3,3216.7,0.91578138]
["bitfinex","ETHUSD",1768839630689,0.90640968,3217.3,3216.8,0.91578138]
["bitfinex","ETHUSD",1768839634081,0.90560624,3217.2,3216.6,0.91658146]
["bitfinex","ETHUSD",1768839634485,0.90560624,3217.2,3216.6,0.00080008]
["bitfinex","ETHUSD",1768839634486,0.90560624,3217.1,3216.6,0.00080008]
["bitfinex","ETHUSD",1768839634692,0.90560624,3216.8,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839635998,4.01438231,3216.7,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839637185,0.90560624,3216.7,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839637382,0.90560624,3216.9,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839637585,0.90560624,3216.9,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839639461,0.90640632,3217.0,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839639664,2.01098751,3217.0,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839639903,5.11952379,3217.0,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839640503,4.06061039,3216.9,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839641185,0.95196305,3216.9,3216.4,0.91658146]
["bitfinex","ETHUSD",1768839642484,0.95196305,3216.9,3216.5,0.94074363]
["bitfinex","ETHUSD",1768839642685,2.05734432,3217.0,3216.5,0.94074363]
["bitfinex","ETHUSD",1768839642980,0.00080008,3217.0,3216.6,0.94074363]
["bitfinex","ETHUSD",1768839644593,0.00080008,3217.0,3216.7,0.94074363]
["bitfinex","ETHUSD",1768839645598,0.00080344,3217.3,3216.7,0.94074363]
["bitfinex","ETHUSD",1768839647002,0.00080344,3217.3,3216.9,0.94074363]
["bitfinex","ETHUSD",1768839650940,0.002,3217.0,3216.9,0.94074363]
["bitfinex","ETHUSD",1768839655251,0.002,3217.0,3216.7,0.95675861]
["bitfinex","ETHUSD",1768839657928,0.002,3217.0,3216.7,4.06552501]
["bitfinex","ETHUSD",1768839658263,0.002,3217.0,3216.8,0.95675861]
["bitfinex","ETHUSD",1768839659555,0.002,3217.0,3216.7,0.95675861]
["bitfinex","ETHUSD",1768839660531,0.002,3217.0,3216.8,0.95675861]
["bitfinex","ETHUSD",1768839661557,0.002,3217.0,3216.9,0.95675861]
["bitfinex","ETHUSD",1768839661857,3.10806145,3217.5,3217.0,0.95675861]
["bitfinex","ETHUSD",1768839662067,0.97684608,3217.4,3216.9,0.00080352]
["bitfinex","ETHUSD",1768839662562,0.002,3217.0,3216.9,0.00080352]
["bitfinex","ETHUSD",1768839662763,0.002,3217.0,3216.9,0.95756213]
["bitfinex","ETHUSD",1768839664643,0.5128028,3217.6,3217.0,0.95675861]
["bitfinex","ETHUSD",1768839664968,0.5128028,3217.6,3217.1,0.95675861]
["bitfinex","ETHUSD",1768839665268,0.97684608,3217.5,3217.0,0.95675861]
["bitfinex","ETHUSD",1768839666135,0.97684608,3217.5,3216.6,0.00080016]
["bitfinex","ETHUSD",1768839666335,0.97684608,3217.5,3216.5,0.95675861]
["bitfinex","ETHUSD",1768839666336,0.00080016,3217.0,3216.5,0.95675861]
["bitfinex","ETHUSD",1768839666556,0.00080016,3217.0,3216.8,0.95675861]
["bitfinex","ETHUSD",1768839666739,0.00080352,3217.3,3216.9,0.95675861]
["bitfinex","ETHUSD",1768839667467,0.00080352,3217.3,3217.0,0.95675861]
["bitfinex","ETHUSD",1768839668174,0.00080352,3217.3,3217.0,0.513]
["bitfinex","ETHUSD",1768839668340,0.00080352,3217.3,3217.1,0.95675861]
["bitfinex","ETHUSD",1768839671749,0.00080352,3217.3,3217.2,0.95675861]
["bitfinex","ETHUSD",1768839674149,0.0008028,3217.6,3217.2,0.95675861]
["bitfinex","ETHUSD",1768839674969,0.002,3217.5,3217.2,0.95675861]
["bitfinex","ETHUSD",1768839675942,0.95956213,3217.5,3217.2,0.513]
["bitfinex","ETHUSD",1768839676441,0.002,3217.5,3217.2,0.513]
["bitfinex","ETHUSD",1768839676648,0.002,3217.5,3217.3,0.95675861]
["bitfinex","ETHUSD",1768839678258,0.002,3217.5,3217.4,0.95675861]
["bitfinex","ETHUSD",1768839682388,0.002,3217.5,3217.2,1.46975861]
["bitfinex","ETHUSD",1768839683369,0.002,3217.5,3217.2,4.57799503]
["bitfinex","ETHUSD",1768839683875,0.002,3217.5,3217.3,0.94252168]
["bitfinex","ETHUSD",1768839685284,0.002,3217.5,3217.4,0.94252168]
["bitfinex","ETHUSD",1768839685595,0.0008028,3217.6,3217.4,0.94252168]
["bitfinex","ETHUSD",1768839685748,0.00280216,3217.9,3217.4,0.94252168]
["bitfinex","ETHUSD",1768839687785,0.00280216,3217.9,3217.5,0.94252168]
["bitfinex","ETHUSD",1768839689469,0.00280216,3217.9,3217.5,3.10798639]
["bitfinex","ETHUSD",1768839689785,0.00280216,3217.9,3217.6,0.94252168]
["bitfinex","ETHUSD",1768839691462,0.00280216,3217.9,3217.7,0.94252168]
["bitfinex","ETHUSD",1768839693573,0.002802,3218.3,3217.8,0.94252168]
["bitfinex","ETHUSD",1768839695757,0.002802,3218.3,3218.0,0.94252168]
["bitfinex","ETHUSD",1768839697758,0.002802,3218.3,3218.0,1.45552168]
["bitfinex","ETHUSD",1768839698182,0.002802,3218.3,3218.0,4.56302294]
["bitfinex","ETHUSD",1768839698383,0.002802,3218.3,3218.1,0.94252168]
["bitfinex","ETHUSD",1768839699864,0.93381759,3218.6,3218.1,0.94252168]
["bitfinex","ETHUSD",1768839701799,0.9172709,3218.5,3218.0,0.513]
["bitfinex","ETHUSD",1768839702095,0.40635159,3218.6,3217.9,0.51380208]
["bitfinex","ETHUSD",1768839702096,0.9172709,3218.3,3217.9,0.51380208]
["bitfinex","ETHUSD",1768839703800,5.79927522,3218.3,3217.5,0.00080224]
["bitfinex","ETHUSD",1768839704103,0.9172709,3218.1,3217.5,0.00080224]
["bitfinex","ETHUSD",1768839704400,0.9172709,3217.9,3217.5,0.00080224]
["bitfinex","ETHUSD",1768839704789,0.00080224,3217.9,3217.3,4.73343183]
["bitfinex","ETHUSD",1768839704993,0.91807314,3217.9,3217.3,4.73343183]
["bitfinex","ETHUSD",1768839705609,0.91807314,3217.9,3217.3,3.8]
["bitfinex","ETHUSD",1768839705975,0.9172709,3217.7,3217.3,3.8]
["bitfinex","ETHUSD",1768839706201,0.9172709,3217.5,3217.3,3.8]
["bitfinex","ETHUSD",1768839706405,0.9172709,3217.5,3217.2,0.00080288]
["bitfinex","ETHUSD",1768839706974,0.9172709,3217.5,3216.9,0.5138036]
["bitfinex","ETHUSD",1768839707908,0.9172709,3217.4,3216.9,0.5138036]
["bitfinex","ETHUSD",1768839708206,0.9172709,3217.2,3216.9,0.0008036]
["bitfinex","ETHUSD",1768839708873,0.9172709,3217.2,3216.6,1.44723207]
["bitfinex","ETHUSD",1768839709908,0.9172709,3217.2,3216.7,0.93343183]
["bitfinex","ETHUSD",1768839712009,4.02556418,3217.2,3216.7,0.93343183]
["bitfinex","ETHUSD",1768839712179,0.9172709,3217.2,3216.7,0.93343183]
["bitfinex","ETHUSD",1768839712385,0.0008036,3217.3,3216.7,0.93343183]
["bitfinex","ETHUSD",1768839712613,0.0008036,3217.3,3216.8,0.93343183]
["bitfinex","ETHUSD",1768839713985,0.00080288,3217.6,3217.0,0.99735174]
["bitfinex","ETHUSD",1768839714313,0.00080224,3217.9,3217.2,0.99735174]
["bitfinex","ETHUSD",1768839714513,0.00080224,3217.9,3217.3,6.21639262]
["bitfinex","ETHUSD",1768839714694,0.00080224,3217.9,3217.4,0.99735174]
["bitfinex","ETHUSD",1768839716899,0.00080224,3217.9,3217.5,0.99735174]
["bitfinex","ETHUSD",1768839717101,0.00080224,3217.9,3217.7,0.99735174]
["bitfinex","ETHUSD",1768839718623,0.002,3218.0,3217.8,0.99735174]
["bitfinex","ETHUSD",1768839720196,0.002,3218.0,3217.6,1.51035174]
["bitfinex","ETHUSD",1768839720410,0.93270446,3218.0,3217.7,0.513]
["bitfinex","ETHUSD",1768839720610,0.002,3218.0,3217.7,1.51035174]
["bitfinex","ETHUSD",1768839722696,0.002,3217.9,3217.7,1.51035174]
["bitfinex","ETHUSD",1768839724235,0.002,3218.0,3217.7,1.51035174]
["bitfinex","ETHUSD",1768839724236,0.002,3218.0,3217.8,0.99735174]
["bitfinex","ETHUSD",1768839725606,0.002,3218.0,3217.7,0.513]
["bitfinex","ETHUSD",1768839726810,0.002,3218.0,3217.8,0.99735174]
["bitfinex","ETHUSD",1768839727029,0.002,3218.0,3217.7,0.513]
["bitfinex","ETHUSD",1768839728124,0.002,3218.0,3217.6,0.99735174]
["bitfinex","ETHUSD",1768839728301,0.93070446,3217.9,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839728697,0.93070446,3217.9,3217.5,0.99815406]
["bitfinex","ETHUSD",1768839728944,0.93270446,3218.0,3217.5,0.99815406]
["bitfinex","ETHUSD",1768839729499,0.002,3218.0,3217.6,0.99735174]
["bitfinex","ETHUSD",1768839733734,0.002,3218.0,3217.7,0.99735174]
["bitfinex","ETHUSD",1768839733930,0.002,3218.0,3217.8,0.513]
["bitfinex","ETHUSD",1768839734836,0.002,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768839741831,0.93270446,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768839742140,0.93270446,3218.0,3217.8,0.513]
["bitfinex","ETHUSD",1768839744741,0.002,3218.0,3217.8,0.513]
["bitfinex","ETHUSD",1768839746449,0.94841388,3217.9,3217.8,0.513]
["bitfinex","ETHUSD",1768839748445,0.94841388,3217.9,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839748652,0.94841388,3217.9,3217.6,0.513]
["bitfinex","ETHUSD",1768839748946,0.94841388,3217.8,3217.5,0.51380232]
["bitfinex","ETHUSD",1768839749145,3.10762225,3217.9,3217.5,0.51380232]
["bitfinex","ETHUSD",1768839749146,3.10762225,3217.9,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839749349,4.05603613,3217.9,3217.5,1.47803348]
["bitfinex","ETHUSD",1768839749823,0.94841388,3217.9,3217.5,1.47803348]
["bitfinex","ETHUSD",1768839750226,0.94841388,3217.9,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839750431,0.002,3218.0,3217.6,0.96423116]
["bitfinex","ETHUSD",1768839751619,0.94841388,3217.9,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839752745,0.7185068,3218.0,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839752746,0.002,3218.0,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839753139,0.95041388,3218.0,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839753852,0.002,3218.0,3217.5,0.96503348]
["bitfinex","ETHUSD",1768839754020,0.002,3218.0,3217.7,0.96423116]
["bitfinex","ETHUSD",1768839761631,0.002,3218.0,3217.8,0.95578997]
["bitfinex","ETHUSD",1768839764762,0.002,3218.0,3217.8,3.10768433]
["bitfinex","ETHUSD",1768839765064,0.002,3218.0,3217.9,0.95578997]
["bitfinex","ETHUSD",1768839766440,0.002,3218.0,3217.7,0.95578997]
["bitfinex","ETHUSD",1768839766641,0.002,3218.0,3217.6,0.513]
["bitfinex","ETHUSD",1768839766837,0.002,3218.0,3217.6,1.46878997]
["bitfinex","ETHUSD",1768839767440,0.002,3218.0,3217.7,0.95578997]
["bitfinex","ETHUSD",1768839768269,0.002,3218.0,3217.6,0.513]
["bitfinex","ETHUSD",1768839768467,0.002,3218.0,3217.6,1.46878997]
["bitfinex","ETHUSD",1768839769576,0.002,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768839771845,0.002,3218.0,3217.6,1.46878997]
["bitfinex","ETHUSD",1768839772775,0.96416653,3218.0,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839772957,0.96416653,3218.0,3217.7,0.513]
["bitfinex","ETHUSD",1768839773679,0.96416653,3218.0,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839773867,0.96416653,3218.0,3217.6,0.513]
["bitfinex","ETHUSD",1768839774701,0.96416653,3218.0,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839774892,0.96216653,3217.8,3217.5,0.00080232]
["bitfinex","ETHUSD",1768839775479,0.96216653,3217.8,3217.3,0.513]
["bitfinex","ETHUSD",1768839775876,3.10841908,3217.9,3217.4,0.94896915]
["bitfinex","ETHUSD",1768839776186,0.00080232,3217.9,3217.4,0.94896915]
["bitfinex","ETHUSD",1768839781101,0.00080232,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768839781875,0.96296885,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1768839782100,0.96296885,3217.9,3217.2,0.00080296]
["bitfinex","ETHUSD",1768839782373,0.96296885,3217.9,3217.3,0.513]
["bitfinex","ETHUSD",1768839783989,0.96116653,3217.7,3217.2,0.00080296]
["bitfinex","ETHUSD",1768839784511,0.96116653,3217.7,3217.2,0.51380296]
["bitfinex","ETHUSD",1768839784922,0.96116653,3217.7,3217.2,0.00080296]
["bitfinex","ETHUSD",1768839785487,6.21542668,3217.8,3216.9,0.00080368]
["bitfinex","ETHUSD",1768839785488,0.96116653,3217.5,3216.9,0.00080368]
["bitfinex","ETHUSD",1768839785812,0.96116653,3217.4,3216.9,0.00080368]
["bitfinex","ETHUSD",1768839786181,0.96116653,3217.2,3216.6,0.94976939]
["bitfinex","ETHUSD",1768839786407,0.96116653,3217.2,3216.7,0.513]
["bitfinex","ETHUSD",1768839786614,0.96116653,3217.2,3216.6,0.94976939]
["bitfinex","ETHUSD",1768839786796,0.96116653,3217.2,3216.6,1.46276939]
["bitfinex","ETHUSD",1768839787112,0.96116653,3217.1,3216.6,0.94976939]
["bitfinex","ETHUSD",1768839787283,0.96116653,3217.1,3216.6,1.46276939]
["bitfinex","ETHUSD",1768839787707,0.96116653,3217.1,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839788383,0.96116653,3217.1,3216.6,0.94976939]
["bitfinex","ETHUSD",1768839792216,0.00080368,3217.3,3216.7,0.94896915]
["bitfinex","ETHUSD",1768839792891,0.00080368,3217.3,3216.9,0.94996915]
["bitfinex","ETHUSD",1768839793114,0.002,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1768839793414,0.002,3217.1,3216.9,0.514]
["bitfinex","ETHUSD",1768839793415,0.96316653,3217.1,3216.9,0.514]
["bitfinex","ETHUSD",1768839793616,0.002,3217.1,3216.9,0.514]
["bitfinex","ETHUSD",1768839795117,0.002,3217.1,3216.7,0.94896915]
["bitfinex","ETHUSD",1768839795324,0.96316653,3217.1,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839795518,0.96116653,3217.0,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839800943,0.96116653,3217.0,3216.6,0.51380024]
["bitfinex","ETHUSD",1768839802642,4.06967037,3217.0,3216.6,0.51380024]
["bitfinex","ETHUSD",1768839802850,0.9009527,3216.9,3216.6,0.51380024]
["bitfinex","ETHUSD",1768839803621,4.00955312,3216.9,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839804019,0.9009527,3216.8,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839805840,3.1085354,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1768839806142,0.9009527,3216.9,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839808331,4.00955726,3216.9,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839808537,0.9009527,3216.9,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839809835,0.66260878,3217.0,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839810038,0.66260878,3217.0,3216.6,0.95755969]
["bitfinex","ETHUSD",1768839810735,3.77110222,3217.0,3216.6,0.95755969]
["bitfinex","ETHUSD",1768839810938,0.66260878,3217.0,3216.6,0.95755969]
["bitfinex","ETHUSD",1768839811136,0.002,3217.1,3216.6,0.95755969]
["bitfinex","ETHUSD",1768839811311,0.002,3217.1,3216.7,0.95675945]
["bitfinex","ETHUSD",1768839812939,0.002,3217.1,3216.8,0.95675945]
["bitfinex","ETHUSD",1768839813109,0.002,3217.1,3217.0,0.95675945]
["bitfinex","ETHUSD",1768839814416,0.00080368,3217.3,3217.0,0.95675945]
["bitfinex","ETHUSD",1768839814624,0.00080368,3217.3,3217.1,0.95675945]
["bitfinex","ETHUSD",1768839818144,0.00280368,3217.3,3217.1,0.95675945]
["bitfinex","ETHUSD",1768839820046,0.00280368,3217.3,3217.2,0.95675945]
["bitfinex","ETHUSD",1768839820223,0.00080296,3217.6,3217.3,0.9272786]
["bitfinex","ETHUSD",1768839820417,0.00080296,3217.6,3217.3,0.513]
["bitfinex","ETHUSD",1768839820754,0.00080296,3217.6,3217.4,0.9272786]
["bitfinex","ETHUSD",1768839822422,0.00080232,3217.9,3217.4,0.9272786]
["bitfinex","ETHUSD",1768839822618,0.00080232,3217.9,3217.5,0.9272786]
["bitfinex","ETHUSD",1768839823418,0.00080232,3217.9,3217.6,0.9272786]
["bitfinex","ETHUSD",1768839830667,0.00280232,3217.9,3217.6,0.9272786]
["bitfinex","ETHUSD",1768839837076,0.96957549,3217.9,3217.4,0.99684747]
["bitfinex","ETHUSD",1768839837374,0.00280232,3217.9,3217.4,0.99684747]
["bitfinex","ETHUSD",1768839838598,0.00280208,3218.3,3217.7,0.99684747]
["bitfinex","ETHUSD",1768839839466,0.96957525,3218.3,3217.7,0.99684747]
["bitfinex","ETHUSD",1768839840740,6.77096432,3218.3,3217.5,0.99764987]
["bitfinex","ETHUSD",1768839840943,0.96677317,3218.2,3217.5,0.0008024]
["bitfinex","ETHUSD",1768839841157,0.96677317,3218.1,3217.5,0.0008024]
["bitfinex","ETHUSD",1768839841482,0.96677317,3218.0,3217.5,0.0008024]
["bitfinex","ETHUSD",1768839841959,0.96677317,3218.0,3217.5,0.99764987]
["bitfinex","ETHUSD",1768839842345,0.96677317,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1768839842568,0.96877317,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1768839842771,0.96677317,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1768839843466,0.96497077,3217.7,3217.2,0.00080304]
["bitfinex","ETHUSD",1768839843772,0.96497077,3217.6,3217.2,0.00080304]
["bitfinex","ETHUSD",1768839844863,0.96497077,3217.6,3216.9,0.00180376]
["bitfinex","ETHUSD",1768839845175,0.96577381,3217.6,3216.9,0.00180376]
["bitfinex","ETHUSD",1768839845389,0.96497077,3217.3,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839845559,0.96497077,3217.1,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839847877,4.07345693,3217.0,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839848942,0.96497077,3216.9,3216.6,0.00080024]
["bitfinex","ETHUSD",1768839850083,0.96497077,3216.8,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839851852,0.96497077,3216.8,3216.4,0.99764755]
["bitfinex","ETHUSD",1768839853046,0.96497077,3216.8,3216.4,0.00080008]
["bitfinex","ETHUSD",1768839858475,0.96497077,3216.8,3216.4,0.99764755]
["bitfinex","ETHUSD",1768839858978,1.68315868,3216.9,3216.4,0.99764755]
["bitfinex","ETHUSD",1768839859586,0.71818791,3216.9,3216.4,0.99764755]
["bitfinex","ETHUSD",1768839859808,0.00080024,3217.0,3216.5,0.99684747]
["bitfinex","ETHUSD",1768839861674,0.00080024,3217.0,3216.6,0.99684747]
["bitfinex","ETHUSD",1768839862876,0.00080024,3217.0,3216.8,0.96612164]
["bitfinex","ETHUSD",1768839864882,0.00080376,3217.3,3216.8,0.96612164]
["bitfinex","ETHUSD",1768839866321,0.002,3217.0,3216.8,0.96612164]
["bitfinex","ETHUSD",1768839866508,0.002,3217.0,3216.9,0.96612164]
["bitfinex","ETHUSD",1768839869395,0.002,3217.0,3216.7,0.513]
["bitfinex","ETHUSD",1768839869396,0.00280376,3217.3,3217.0,0.96612164]
["bitfinex","ETHUSD",1768839869914,0.00280376,3217.3,3216.8,4.07478549]
["bitfinex","ETHUSD",1768839870202,0.00280376,3217.3,3216.9,0.96612164]
["bitfinex","ETHUSD",1768839871500,0.00280376,3217.3,3217.0,0.96612164]
["bitfinex","ETHUSD",1768839872837,0.00280376,3217.3,3217.1,1.47912164]
["bitfinex","ETHUSD",1768839874037,0.00280376,3217.3,3217.2,0.96612164]
["bitfinex","ETHUSD",1768839875049,0.97057477,3217.3,3216.7,0.96612164]
["bitfinex","ETHUSD",1768839875350,0.97057477,3217.3,3217.1,0.513]
["bitfinex","ETHUSD",1768839875507,0.97057477,3217.3,3217.0,0.513]
["bitfinex","ETHUSD",1768839876229,0.00280376,3217.3,3217.0,0.513]
["bitfinex","ETHUSD",1768839876629,0.00280376,3217.3,3216.9,1.47912164]
["bitfinex","ETHUSD",1768839878326,0.002,3217.0,3216.9,1.47912164]
["bitfinex","ETHUSD",1768839878506,0.002,3217.0,3216.9,0.513]
["bitfinex","ETHUSD",1768839879902,0.002,3217.0,3216.8,0.96612164]
["bitfinex","ETHUSD",1768839880165,0.002,3217.0,3216.7,0.513]
["bitfinex","ETHUSD",1768839881190,0.93311061,3217.7,3216.8,0.98561476]
["bitfinex","ETHUSD",1768839881450,0.93311061,3217.5,3217.0,0.98561476]
["bitfinex","ETHUSD",1768839881639,0.93311061,3217.5,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839883507,0.93311061,3217.3,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839887161,0.93311061,3217.3,3216.9,0.9864186]
["bitfinex","ETHUSD",1768839889833,0.002,3217.0,3216.9,0.9864186]
["bitfinex","ETHUSD",1768839893280,0.002,3217.0,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839894252,0.002,3217.0,3216.9,0.9853266]
["bitfinex","ETHUSD",1768839895077,0.96777101,3217.5,3216.9,0.9853266]
["bitfinex","ETHUSD",1768839897286,0.96777101,3217.5,3217.0,0.98452276]
["bitfinex","ETHUSD",1768839897487,0.00080304,3217.6,3217.0,0.98452276]
["bitfinex","ETHUSD",1768839898548,0.00080304,3217.6,3217.1,0.98452276]
["bitfinex","ETHUSD",1768839901769,0.00080304,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1768839901983,0.002,3217.3,3217.2,0.98552276]
["bitfinex","ETHUSD",1768839903376,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768839913003,0.002,3217.3,3217.2,0.98552276]
["bitfinex","ETHUSD",1768839918387,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768839919110,0.002,3217.3,3217.2,0.98552276]
["bitfinex","ETHUSD",1768839925313,0.002,3217.3,3216.9,3.10935747]
["bitfinex","ETHUSD",1768839925517,0.002,3217.3,3217.0,0.95935925]
["bitfinex","ETHUSD",1768839925812,0.002,3217.3,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839925813,0.95884725,3217.3,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839925984,0.95884725,3217.3,3217.0,0.513]
["bitfinex","ETHUSD",1768839926820,0.002,3217.3,3217.0,0.513]
["bitfinex","ETHUSD",1768839927115,0.002,3217.3,3217.0,0.95935925]
["bitfinex","ETHUSD",1768839927314,0.95684725,3217.4,3217.0,4.06784065]
["bitfinex","ETHUSD",1768839927486,0.95684725,3217.5,3217.0,7.17632681]
["bitfinex","ETHUSD",1768839927887,0.00280304,3217.6,3217.1,0.95935925]
["bitfinex","ETHUSD",1768839929419,0.95965029,3217.6,3217.1,0.95935925]
["bitfinex","ETHUSD",1768839930205,0.00280304,3217.6,3217.2,0.95935925]
["bitfinex","ETHUSD",1768839936106,0.00280304,3217.6,3217.3,0.95935925]
["bitfinex","ETHUSD",1768839936315,0.0008024,3217.9,3217.4,0.95935925]
["bitfinex","ETHUSD",1768839938015,0.002,3217.6,3217.4,0.95935925]
["bitfinex","ETHUSD",1768839938212,0.002,3217.6,3217.5,0.95935925]
["bitfinex","ETHUSD",1768839938637,0.002,3217.6,3217.3,0.95935925]
["bitfinex","ETHUSD",1768839939336,0.002,3217.6,3217.4,0.95935925]
["bitfinex","ETHUSD",1768839949468,0.94481831,3217.6,3217.3,0.513]
["bitfinex","ETHUSD",1768839949972,0.94481831,3217.6,3217.2,0.00080312]
["bitfinex","ETHUSD",1768839961442,0.94481831,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768839961841,0.82747461,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768839962163,0.0028024,3217.9,3217.5,0.99862425]
["bitfinex","ETHUSD",1768839963473,0.0028024,3217.9,3217.6,0.99762425]
["bitfinex","ETHUSD",1768839963677,0.0028024,3217.9,3217.7,0.99762425]
["bitfinex","ETHUSD",1768839963976,0.0028024,3217.9,3217.6,0.513]
["bitfinex","ETHUSD",1768839964274,0.0028024,3217.9,3217.6,1.51062425]
["bitfinex","ETHUSD",1768839965845,0.92157281,3217.9,3217.6,0.513]
["bitfinex","ETHUSD",1768839968064,0.91877041,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1768839969245,0.91877041,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1768839973679,0.002,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768839977977,0.92077041,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768839978491,0.002,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768839985709,0.002,3217.6,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839985710,0.96822319,3217.5,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839985875,0.96822319,3217.4,3217.0,0.513]
["bitfinex","ETHUSD",1768839989305,0.96822319,3217.4,3216.9,0.97795697]
["bitfinex","ETHUSD",1768839989496,0.96822319,3217.3,3216.9,1.49095697]
["bitfinex","ETHUSD",1768839990504,0.96822319,3217.3,3216.9,0.51380384]
["bitfinex","ETHUSD",1768839990810,1.02812649,3217.4,3216.9,0.97795697]
["bitfinex","ETHUSD",1768839991028,1.99634968,3217.4,3216.9,0.97795697]
["bitfinex","ETHUSD",1768839992086,0.96822319,3217.3,3216.9,0.97795697]
["bitfinex","ETHUSD",1768839992313,0.96822319,3217.3,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839995430,0.96822319,3217.2,3216.9,0.00080384]
["bitfinex","ETHUSD",1768839995632,0.96822319,3217.2,3216.6,0.51380032]
["bitfinex","ETHUSD",1768839996394,0.96822319,3217.0,3216.6,0.51380032]
["bitfinex","ETHUSD",1768839998239,3.10830759,3217.2,3216.6,1.49095345]
["bitfinex","ETHUSD",1768839998537,0.96822319,3217.1,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840000437,4.07665539,3217.1,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840000638,4.84627605,3217.1,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840002041,1.73784385,3217.1,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840002243,3.87802406,3217.1,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840002431,0.92872606,3217.0,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840002833,4.03725679,3217.0,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840003234,0.92872606,3217.0,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840003750,4.03721327,3217.0,3216.6,1.49095345]
["bitfinex","ETHUSD",1768840004526,3.10829292,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840004720,3.7810676,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840004927,4.70979366,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840006451,0.67277468,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840007766,3.78107983,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840008452,0.67277468,3217.2,3216.7,0.90219416]
["bitfinex","ETHUSD",1768840008649,0.67277468,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1768840009041,3.78109361,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1768840010425,0.67277468,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1768840010643,0.67277468,3217.2,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840011555,3.78108608,3217.2,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840014268,0.67277468,3217.2,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840014630,3.78110598,3217.2,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840014937,0.67277468,3217.2,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840015136,3.10900798,3217.3,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840015137,0.00080384,3217.3,3216.9,0.90319416]
["bitfinex","ETHUSD",1768840015827,0.00080384,3217.3,3217.0,0.90233071]
["bitfinex","ETHUSD",1768840016370,3.10780064,3217.8,3217.0,0.513]
["bitfinex","ETHUSD",1768840016371,0.93339419,3217.8,3217.0,0.513]
["bitfinex","ETHUSD",1768840016540,0.0028024,3217.9,3217.2,0.90313391]
["bitfinex","ETHUSD",1768840016744,0.0028024,3217.9,3217.3,0.90233071]
["bitfinex","ETHUSD",1768840016949,0.0028024,3217.9,3217.5,0.90233071]
["bitfinex","ETHUSD",1768840018636,0.0028024,3217.9,3217.6,0.90233071]
["bitfinex","ETHUSD",1768840020863,0.00280208,3218.3,3217.7,0.90233071]
["bitfinex","ETHUSD",1768840021070,0.00280208,3218.3,3217.9,0.90233071]
["bitfinex","ETHUSD",1768840021605,0.93539419,3218.6,3217.9,0.90233071]
["bitfinex","ETHUSD",1768840021806,0.002,3218.6,3217.9,0.90313287]
["bitfinex","ETHUSD",1768840021954,3.10894254,3218.6,3217.9,0.90313287]
["bitfinex","ETHUSD",1768840022490,0.002,3218.6,3217.9,0.90313287]
["bitfinex","ETHUSD",1768840022800,0.002,3218.6,3218.1,0.90233071]
["bitfinex","ETHUSD",1768840022976,0.002,3218.6,3218.2,1.41533071]
["bitfinex","ETHUSD",1768840023168,0.002,3218.6,3218.3,0.90233071]
["bitfinex","ETHUSD",1768840025761,0.00280168,3218.8,3218.5,0.90233071]
["bitfinex","ETHUSD",1768840026154,0.002,3219.2,3218.7,0.90313151]
["bitfinex","ETHUSD",1768840027183,0.002,3219.2,3218.8,0.90233071]
["bitfinex","ETHUSD",1768840029262,0.002,3219.2,3218.9,0.90233071]
["bitfinex","ETHUSD",1768840029567,0.002,3219.2,3219.1,0.90233071]
["bitfinex","ETHUSD",1768840039811,0.002,3219.2,3219.1,1.41533071]
["bitfinex","ETHUSD",1768840049710,0.00080056,3219.4,3219.1,4.52178903]
["bitfinex","ETHUSD",1768840049918,0.00080056,3219.4,3219.1,1.41533071]
["bitfinex","ETHUSD",1768840050607,0.00080056,3219.4,3219.1,0.90233071]
["bitfinex","ETHUSD",1768840050823,0.00080056,3219.4,3219.2,0.512]
["bitfinex","ETHUSD",1768840051122,0.00080056,3219.4,3219.2,1.41689137]
["bitfinex","ETHUSD",1768840051823,0.00080056,3219.4,3219.3,0.90489137]
["bitfinex","ETHUSD",1768840052475,0.00080096,3219.7,3219.3,0.90489137]
["bitfinex","ETHUSD",1768840052680,0.00080096,3219.7,3219.4,0.90489137]
["bitfinex","ETHUSD",1768840053700,0.00080096,3219.7,3219.4,0.88927745]
["bitfinex","ETHUSD",1768840054478,0.00080096,3219.7,3219.5,3.10607237]
["bitfinex","ETHUSD",1768840054685,0.00080096,3219.7,3219.6,0.512]
["bitfinex","ETHUSD",1768840055531,0.00080096,3219.7,3219.6,1.41689137]
["bitfinex","ETHUSD",1768840055532,0.00280096,3219.7,3219.6,1.41689137]
["bitfinex","ETHUSD",1768840056329,0.98098939,3220.0,3219.6,1.41689137]
["bitfinex","ETHUSD",1768840057121,0.98098939,3220.0,3219.6,0.512]
["bitfinex","ETHUSD",1768840058031,4.0865922,3220.0,3219.6,0.512]
["bitfinex","ETHUSD",1768840058225,0.98098939,3220.0,3219.6,0.512]
["bitfinex","ETHUSD",1768840059744,0.98098939,3219.9,3219.3,0.00080104]
["bitfinex","ETHUSD",1768840059948,0.98098939,3219.9,3219.4,0.512]
["bitfinex","ETHUSD",1768840060146,0.98098939,3219.9,3219.4,1.45554171]
["bitfinex","ETHUSD",1768840062360,4.06296695,3220.1,3219.5,0.94354171]
["bitfinex","ETHUSD",1768840062561,0.95745395,3220.1,3219.5,0.94354171]
["bitfinex","ETHUSD",1768840062933,3.10631362,3220.1,3219.5,0.94354171]
["bitfinex","ETHUSD",1768840063254,0.95665251,3220.0,3219.5,0.94354171]
["bitfinex","ETHUSD",1768840065267,0.95665251,3219.9,3219.5,0.94354171]
["bitfinex","ETHUSD",1768840066070,0.95665251,3219.9,3219.4,0.512]
["bitfinex","ETHUSD",1768840066926,0.95665251,3219.9,3219.3,0.00080104]
["bitfinex","ETHUSD",1768840067133,0.79820983,3219.7,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840067361,0.80020983,3219.7,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840067563,0.80020983,3219.7,3219.3,1.45634275]
["bitfinex","ETHUSD",1768840067770,0.002,3219.7,3219.3,1.45634275]
["bitfinex","ETHUSD",1768840068065,0.002,3219.7,3219.4,0.94354171]
["bitfinex","ETHUSD",1768840070556,0.79820983,3219.6,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840073163,0.79820983,3219.6,3219.3,0.00080104]
["bitfinex","ETHUSD",1768840073463,0.79820983,3219.6,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840078583,0.79820983,3219.6,3219.3,0.00080104]
["bitfinex","ETHUSD",1768840078884,0.79820983,3219.6,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840079440,0.002,3219.7,3219.3,0.51280104]
["bitfinex","ETHUSD",1768840079640,0.002,3219.7,3219.3,0.00080104]
["bitfinex","ETHUSD",1768840079890,0.002,3219.7,3219.3,1.4717761]
["bitfinex","ETHUSD",1768840080171,0.002,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768840080379,0.80020983,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768840081064,0.80020983,3219.7,3219.0,3.80180064]
["bitfinex","ETHUSD",1768840081265,0.80020983,3219.7,3217.9,0.23437246]
["bitfinex","ETHUSD",1768840081266,0.87321392,3219.4,3218.8,1.47097506]
["bitfinex","ETHUSD",1768840081473,0.87321392,3219.4,3218.9,0.95897506]
["bitfinex","ETHUSD",1768840082356,0.00080064,3219.4,3219.0,0.95897506]
["bitfinex","ETHUSD",1768840082554,0.00280104,3219.7,3219.0,0.95977578]
["bitfinex","ETHUSD",1768840083563,0.00280104,3219.7,3219.1,0.95897506]
["bitfinex","ETHUSD",1768840083759,0.00280104,3219.7,3219.3,0.95897506]
["bitfinex","ETHUSD",1768840084550,0.00280104,3219.7,3219.4,0.95897506]
["bitfinex","ETHUSD",1768840084976,0.87601496,3219.7,3219.4,0.512]
["bitfinex","ETHUSD",1768840085657,0.00280104,3219.7,3219.4,0.512]
["bitfinex","ETHUSD",1768840086270,0.00280104,3219.7,3219.4,1.47097506]
["bitfinex","ETHUSD",1768840086577,0.00280104,3219.7,3219.4,0.512]
["bitfinex","ETHUSD",1768840086949,0.87601496,3219.7,3219.3,0.512]
["bitfinex","ETHUSD",1768840087561,0.87601496,3219.7,3219.1,0.95897506]
["bitfinex","ETHUSD",1768840087762,0.87601496,3219.7,3219.2,0.512]
["bitfinex","ETHUSD",1768840088385,0.87601496,3219.7,3219.0,0.95977578]
["bitfinex","ETHUSD",1768840088386,0.87321392,3219.6,3219.0,0.95977578]
["bitfinex","ETHUSD",1768840088689,0.87321392,3219.6,3219.1,1.47097506]
["bitfinex","ETHUSD",1768840089388,0.87321392,3219.6,3219.2,0.95897506]
["bitfinex","ETHUSD",1768840090563,0.87601496,3219.7,3219.2,0.95897506]
["bitfinex","ETHUSD",1768840090885,0.87601496,3219.7,3219.0,3.10734382]
["bitfinex","ETHUSD",1768840090886,0.00280104,3219.7,3219.3,1.47097506]
["bitfinex","ETHUSD",1768840091083,0.00280104,3219.7,3219.3,0.95897506]
["bitfinex","ETHUSD",1768840091588,0.002,3219.4,3219.3,0.95897506]
["bitfinex","ETHUSD",1768840092949,0.002,3219.4,3219.2,0.512]
["bitfinex","ETHUSD",1768840095380,0.87521392,3219.4,3219.2,0.512]
["bitfinex","ETHUSD",1768840095595,0.87521392,3219.4,3219.0,0.00080072]
["bitfinex","ETHUSD",1768840095789,0.87521392,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840096259,0.87521392,3219.4,3219.0,0.00080072]
["bitfinex","ETHUSD",1768840096458,0.87521392,3219.4,3219.0,1.47177578]
["bitfinex","ETHUSD",1768840096861,0.002,3219.4,3219.0,1.47177578]
["bitfinex","ETHUSD",1768840097373,0.87521392,3219.4,3219.0,1.47177578]
["bitfinex","ETHUSD",1768840098791,0.87321392,3219.3,3219.0,0.00080072]
["bitfinex","ETHUSD",1768840098988,0.87321392,3219.3,3219.1,0.512]
["bitfinex","ETHUSD",1768840099187,3.10823653,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840099590,0.002,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840103673,0.002,3219.4,3219.1,1.4343115]
["bitfinex","ETHUSD",1768840106407,0.87521392,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840107207,0.002,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840107414,0.87521392,3219.4,3219.0,0.00080072]
["bitfinex","ETHUSD",1768840107582,0.87521392,3219.4,3219.0,0.51280072]
["bitfinex","ETHUSD",1768840107583,3.97947925,3219.3,3219.0,0.51280072]
["bitfinex","ETHUSD",1768840107785,0.87321392,3219.2,3218.7,0.0008008]
["bitfinex","ETHUSD",1768840108021,0.87321392,3219.2,3218.7,0.5128008]
["bitfinex","ETHUSD",1768840109097,0.87321392,3219.2,3218.7,0.0008008]
["bitfinex","ETHUSD",1768840109776,0.87321392,3219.0,3218.5,0.512]
["bitfinex","ETHUSD",1768840110414,0.87321392,3219.0,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840110603,0.87321392,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840111812,0.87321392,3218.6,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840113018,0.87321392,3218.9,3218.4,0.92311326]
["bitfinex","ETHUSD",1768840113391,0.0008008,3219.1,3218.4,0.92311326]
["bitfinex","ETHUSD",1768840113691,0.0008008,3219.1,3218.6,0.9223115]
["bitfinex","ETHUSD",1768840114795,0.0008008,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1768840115112,0.0008008,3219.1,3218.9,0.9223115]
["bitfinex","ETHUSD",1768840120715,0.00280072,3219.4,3218.9,0.9223115]
["bitfinex","ETHUSD",1768840120716,0.00280072,3219.4,3219.0,0.98469111]
["bitfinex","ETHUSD",1768840120884,0.00280104,3219.7,3219.0,0.98469111]
["bitfinex","ETHUSD",1768840121083,0.00280104,3219.7,3219.0,0.98549191]
["bitfinex","ETHUSD",1768840121290,0.00280104,3219.7,3219.2,0.98469111]
["bitfinex","ETHUSD",1768840122398,0.00280104,3219.7,3219.4,0.98469111]
["bitfinex","ETHUSD",1768840129106,0.00280104,3219.7,3219.4,4.09083833]
["bitfinex","ETHUSD",1768840129315,0.00280104,3219.7,3219.5,0.98469111]
["bitfinex","ETHUSD",1768840132020,3.97703823,3220.2,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840132230,3.97703823,3220.2,3219.7,0.98549263]
["bitfinex","ETHUSD",1768840132432,0.87442,3220.1,3219.7,0.98549263]
["bitfinex","ETHUSD",1768840132613,0.87442,3220.1,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840132931,0.87442,3219.9,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840134743,6.21060148,3220.3,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840134896,7.46214385,3220.3,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840138126,10.56744459,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1768840138324,10.56744459,3220.3,3219.7,0.00080152]
["bitfinex","ETHUSD",1768840139542,5.79202079,3220.2,3219.3,0.00080112]
["bitfinex","ETHUSD",1768840139719,0.00080152,3220.1,3219.3,0.00080112]
["bitfinex","ETHUSD",1768840140235,0.00080152,3220.1,3219.3,0.96984351]
["bitfinex","ETHUSD",1768840141225,0.00080152,3220.1,3218.5,0.512]
["bitfinex","ETHUSD",1768840141226,0.95875046,3219.4,3218.5,0.512]
["bitfinex","ETHUSD",1768840141430,0.95875046,3219.2,3218.7,0.97084327]
["bitfinex","ETHUSD",1768840143136,0.95875046,3219.1,3218.7,0.00180088]
["bitfinex","ETHUSD",1768840143326,0.95875046,3219.0,3218.7,0.00180088]
["bitfinex","ETHUSD",1768840143528,0.95875046,3218.8,3218.7,0.00180088]
["bitfinex","ETHUSD",1768840143706,0.95875046,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840146149,3.10684437,3218.7,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840146919,4.06559483,3218.7,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840152069,0.95875046,3218.7,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840152252,4.065547,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840154570,7.17234354,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840155176,4.065547,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840157551,4.065547,3218.8,3218.4,0.96984415]
["bitfinex","ETHUSD",1768840160189,4.065547,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840161588,4.065547,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768840161796,4.065547,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840162793,3.10661667,3219.0,3218.5,0.94976356]
["bitfinex","ETHUSD",1768840163166,6.21323334,3219.0,3218.5,0.94976356]
["bitfinex","ETHUSD",1768840163472,0.93219071,3218.9,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840163793,0.93219071,3218.9,3218.4,0.95056532]
["bitfinex","ETHUSD",1768840165306,7.14568641,3218.8,3218.4,0.95056532]
["bitfinex","ETHUSD",1768840165692,4.03893856,3218.8,3218.4,0.95056532]
["bitfinex","ETHUSD",1768840166477,4.03893856,3218.8,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840166478,0.93219071,3218.7,3218.4,0.00080176]
["bitfinex","ETHUSD",1768840166684,0.93219071,3218.7,3218.0,0.94976356]
["bitfinex","ETHUSD",1768840167395,4.03911431,3218.7,3218.1,0.94976356]
["bitfinex","ETHUSD",1768840170985,3.10758827,3218.8,3218.1,0.94976356]
["bitfinex","ETHUSD",1768840172628,0.00080176,3218.8,3218.2,0.94976356]
["bitfinex","ETHUSD",1768840173327,0.93299247,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1768840175031,3.10684437,3218.7,3218.4,0.001]
["bitfinex","ETHUSD",1768840177441,4.03978867,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1768840178464,4.03978867,3218.8,3218.4,0.95076356]
["bitfinex","ETHUSD",1768840179975,0.00080176,3218.8,3218.4,0.95076356]
["bitfinex","ETHUSD",1768840183049,3.1065831,3219.0,3218.5,0.95376894]
["bitfinex","ETHUSD",1768840184586,7.13582185,3219.0,3218.5,0.95376894]
["bitfinex","ETHUSD",1768840185001,4.02923875,3219.0,3218.5,0.95376894]
["bitfinex","ETHUSD",1768840185601,0.002,3218.7,3218.5,0.95376894]
["bitfinex","ETHUSD",1768840190673,0.002,3218.7,3218.6,0.95376894]
["bitfinex","ETHUSD",1768840194913,0.002,3218.7,3218.4,0.90560243]
["bitfinex","ETHUSD",1768840195112,0.002,3218.7,3218.4,0.00180184]
["bitfinex","ETHUSD",1768840195303,0.97104239,3218.7,3218.4,0.00180184]
["bitfinex","ETHUSD",1768840195620,0.97104239,3218.7,3218.0,0.90380059]
["bitfinex","ETHUSD",1768840195778,0.96904239,3218.6,3217.9,0.00080216]
["bitfinex","ETHUSD",1768840195977,0.96904239,3218.4,3217.9,0.00080216]
["bitfinex","ETHUSD",1768840196180,0.96904239,3218.2,3217.9,0.00080216]
["bitfinex","ETHUSD",1768840196422,0.96904239,3218.2,3217.6,1.41680059]
["bitfinex","ETHUSD",1768840196709,0.96904239,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840198312,3.10742363,3218.1,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840199785,4.07641563,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840200333,6.21474648,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840200620,7.90224797,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840200796,4.79487473,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840201400,0.96904239,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840201591,3.10807605,3218.3,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840201895,0.96904239,3218.2,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840202605,0.96904239,3218.2,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840202606,0.96904239,3218.0,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840202817,0.96904239,3218.0,3217.5,1.41760307]
["bitfinex","ETHUSD",1768840202983,0.96904239,3218.0,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840204619,4.07644431,3218.2,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840205016,0.96904239,3218.2,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840205320,4.07637324,3218.2,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840206926,4.07711089,3218.3,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840207418,3.1080685,3218.3,3217.6,0.90380059]
["bitfinex","ETHUSD",1768840207724,3.10804886,3218.3,3217.7,0.90380059]
["bitfinex","ETHUSD",1768840209510,3.10804886,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768840209684,3.10804886,3218.3,3217.9,0.90480059]
["bitfinex","ETHUSD",1768840209883,0.002,3218.0,3217.9,0.90480059]
["bitfinex","ETHUSD",1768840213589,0.00280216,3218.3,3217.9,0.90480059]
["bitfinex","ETHUSD",1768840213590,0.00280216,3218.3,3218.0,0.90380059]
["bitfinex","ETHUSD",1768840214903,0.97104239,3218.9,3218.1,0.90380059]
["bitfinex","ETHUSD",1768840215100,3.61961049,3218.8,3218.1,0.90380059]
["bitfinex","ETHUSD",1768840215334,3.10761049,3218.8,3218.1,0.90380059]
["bitfinex","ETHUSD",1768840216032,0.00080184,3218.8,3218.1,0.90380059]
["bitfinex","ETHUSD",1768840216225,3.10755242,3218.8,3218.1,0.90380059]
["bitfinex","ETHUSD",1768840217000,0.00080184,3218.8,3218.2,0.90380059]
["bitfinex","ETHUSD",1768840217336,3.1075705,3218.8,3218.2,0.90380059]
["bitfinex","ETHUSD",1768840217999,4.07861289,3218.8,3218.2,0.90380059]
["bitfinex","ETHUSD",1768840218694,7.18538155,3218.8,3218.2,0.90380059]
["bitfinex","ETHUSD",1768840219629,0.97304239,3218.7,3218.2,0.90380059]
["bitfinex","ETHUSD",1768840219822,0.97304239,3218.7,3218.0,0.90380059]
["bitfinex","ETHUSD",1768840220138,0.97304239,3218.7,3217.9,1.41860283]
["bitfinex","ETHUSD",1768840220139,0.97104239,3218.5,3217.9,1.41860283]
["bitfinex","ETHUSD",1768840220339,0.97104239,3218.5,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840220636,0.96924015,3218.2,3217.5,0.51380248]
["bitfinex","ETHUSD",1768840220835,0.96924015,3218.2,3217.5,1.41760307]
["bitfinex","ETHUSD",1768840221232,0.96924015,3218.2,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840222137,0.96924015,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768840222437,0.96924015,3218.0,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840223839,3.10742363,3218.1,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840224404,3.1073679,3218.2,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840224635,3.10807881,3218.3,3217.5,0.90460307]
["bitfinex","ETHUSD",1768840224934,0.00080224,3218.3,3217.6,0.96931063]
["bitfinex","ETHUSD",1768840226040,0.00080224,3218.3,3217.6,5.79505601]
["bitfinex","ETHUSD",1768840226218,0.00080224,3218.3,3217.7,0.96931063]
["bitfinex","ETHUSD",1768840226420,0.00080224,3218.3,3217.9,0.96931063]
["bitfinex","ETHUSD",1768840226618,0.00080224,3218.3,3218.1,0.96931063]
["bitfinex","ETHUSD",1768840228340,0.00080224,3218.3,3218.1,1.48231063]
["bitfinex","ETHUSD",1768840229318,0.00080224,3218.3,3218.1,0.513]
["bitfinex","ETHUSD",1768840230825,0.00080224,3218.3,3218.1,1.48231063]
["bitfinex","ETHUSD",1768840233643,0.00080224,3218.3,3218.1,0.513]
["bitfinex","ETHUSD",1768840234948,0.00280224,3218.3,3218.1,1.48231063]
["bitfinex","ETHUSD",1768840235850,0.002,3218.4,3218.2,0.96931063]
["bitfinex","ETHUSD",1768840238417,0.002,3219.0,3218.4,0.97011255]
["bitfinex","ETHUSD",1768840239562,3.10856543,3219.0,3218.4,0.97011255]
["bitfinex","ETHUSD",1768840239968,0.002,3219.0,3218.4,0.97011255]
["bitfinex","ETHUSD",1768840240261,0.94995005,3219.0,3218.4,0.97011255]
["bitfinex","ETHUSD",1768840240787,0.94995005,3219.0,3218.5,0.513]
["bitfinex","ETHUSD",1768840240788,0.002,3219.0,3218.5,0.513]
["bitfinex","ETHUSD",1768840240926,0.002,3219.0,3218.6,0.90841618]
["bitfinex","ETHUSD",1768840245884,0.002,3219.0,3218.6,4.0153211]
["bitfinex","ETHUSD",1768840246056,0.002,3219.0,3218.7,0.90841618]
["bitfinex","ETHUSD",1768840253466,0.002,3219.0,3218.8,0.99179226]
["bitfinex","ETHUSD",1768840256695,0.002,3219.0,3218.6,0.99179226]
["bitfinex","ETHUSD",1768840258094,0.002,3219.0,3218.7,0.99179226]
["bitfinex","ETHUSD",1768840262999,0.90773168,3219.0,3218.5,1.50479226]
["bitfinex","ETHUSD",1768840263319,0.002,3219.0,3218.6,0.99179226]
["bitfinex","ETHUSD",1768840264096,0.90773168,3219.0,3218.5,0.513]
["bitfinex","ETHUSD",1768840265871,0.90773168,3219.0,3218.4,1.50559418]
["bitfinex","ETHUSD",1768840266803,4.01428698,3219.0,3218.4,1.50559418]
["bitfinex","ETHUSD",1768840267676,0.90773168,3219.0,3218.4,1.50559418]
["bitfinex","ETHUSD",1768840270472,0.90773168,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768840271195,0.002,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768840273209,0.002,3219.0,3218.4,0.00080192]
["bitfinex","ETHUSD",1768840273210,0.90773168,3219.0,3218.4,0.00080192]
["bitfinex","ETHUSD",1768840273408,0.90573168,3218.7,3218.0,0.99179226]
["bitfinex","ETHUSD",1768840273608,0.90573168,3218.7,3217.9,0.00080232]
["bitfinex","ETHUSD",1768840273609,0.90573168,3218.6,3217.9,0.00080232]
["bitfinex","ETHUSD",1768840273781,0.90573168,3218.4,3217.9,0.00080232]
["bitfinex","ETHUSD",1768840274180,0.90573168,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768840274390,0.90573168,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768840276510,4.01323366,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768840276687,0.90573168,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768840278711,4.01325762,3218.0,3217.5,0.99259474]
["bitfinex","ETHUSD",1768840279380,0.90573168,3217.9,3217.5,0.99259474]
["bitfinex","ETHUSD",1768840279784,0.90573168,3218.2,3217.6,0.99179226]
["bitfinex","ETHUSD",1768840280006,0.00080232,3218.3,3217.6,0.99179226]
["bitfinex","ETHUSD",1768840280284,0.90573168,3218.7,3218.0,0.99179226]
["bitfinex","ETHUSD",1768840280699,0.00080192,3218.8,3218.1,0.99179226]
["bitfinex","ETHUSD",1768840281085,3.10756857,3218.8,3218.1,0.99179226]
["bitfinex","ETHUSD",1768840281287,0.00080192,3218.8,3218.1,0.99179226]
["bitfinex","ETHUSD",1768840281514,0.00080192,3218.8,3218.3,0.99179226]
["bitfinex","ETHUSD",1768840282624,0.002,3218.7,3218.5,0.99179226]
["bitfinex","ETHUSD",1768840282916,0.00080192,3218.8,3218.5,3.10703317]
["bitfinex","ETHUSD",1768840283090,0.00080192,3218.8,3218.6,0.92678219]
["bitfinex","ETHUSD",1768840285417,0.00080192,3218.8,3218.7,0.92678219]
["bitfinex","ETHUSD",1768840285985,0.00080088,3219.1,3218.9,0.92678219]
["bitfinex","ETHUSD",1768840286418,0.0008008,3219.4,3219.0,0.92678219]
["bitfinex","ETHUSD",1768840287002,0.0008008,3219.4,3219.1,0.92678219]
["bitfinex","ETHUSD",1768840292423,0.0008008,3219.4,3219.2,0.92678219]
["bitfinex","ETHUSD",1768840294226,0.0008008,3219.4,3219.1,0.92678219]
["bitfinex","ETHUSD",1768840294811,0.0028008,3219.4,3219.1,0.92678219]
["bitfinex","ETHUSD",1768840295210,0.0028008,3219.4,3218.9,1.43978219]
["bitfinex","ETHUSD",1768840295408,0.0028008,3219.4,3219.0,0.92678219]
["bitfinex","ETHUSD",1768840297203,0.0028008,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840297609,0.94699469,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840298302,4.05319881,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840298840,0.94699469,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840299935,0.94699469,3219.4,3219.0,1.43978219]
["bitfinex","ETHUSD",1768840300107,0.0028008,3219.4,3219.0,1.43978219]
["bitfinex","ETHUSD",1768840300621,0.0028008,3219.4,3219.1,0.96686311]
["bitfinex","ETHUSD",1768840307831,0.0028008,3219.4,3219.2,0.96686311]
["bitfinex","ETHUSD",1768840308138,3.10571169,3219.9,3219.1,3.10644003]
["bitfinex","ETHUSD",1768840308139,0.00080152,3220.1,3219.4,0.96686311]
["bitfinex","ETHUSD",1768840308508,0.97104159,3220.1,3219.5,0.96686311]
["bitfinex","ETHUSD",1768840308815,4.07659041,3220.1,3219.5,0.96686311]
["bitfinex","ETHUSD",1768840309134,0.97224007,3220.0,3219.5,0.96686311]
["bitfinex","ETHUSD",1768840309739,4.07783706,3220.0,3219.5,0.96686311]
["bitfinex","ETHUSD",1768840310736,0.97024007,3219.9,3219.4,0.513]
["bitfinex","ETHUSD",1768840313116,0.94347328,3219.7,3219.3,0.0008012]
["bitfinex","ETHUSD",1768840314135,4.04935617,3219.7,3219.3,0.0008012]
["bitfinex","ETHUSD",1768840314742,0.94347328,3219.7,3219.3,0.0008012]
["bitfinex","ETHUSD",1768840315344,0.94347328,3219.6,3219.3,0.0008012]
["bitfinex","ETHUSD",1768840316445,4.04937315,3219.7,3219.3,0.0008012]
["bitfinex","ETHUSD",1768840318450,1.65898144,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768840318743,3.10762753,3220.0,3219.6,0.98818858]
["bitfinex","ETHUSD",1768840319250,4.05110081,3220.0,3219.6,0.98818858]
["bitfinex","ETHUSD",1768840319423,3.10762753,3220.0,3219.6,0.98818858]
["bitfinex","ETHUSD",1768840319954,0.002,3220.0,3219.6,0.98818858]
["bitfinex","ETHUSD",1768840324317,3.61802938,3220.4,3219.6,0.98818858]
["bitfinex","ETHUSD",1768840324318,0.94347328,3221.2,3220.4,0.98718858]
["bitfinex","ETHUSD",1768840324522,0.94627408,3221.0,3220.5,0.98718858]
["bitfinex","ETHUSD",1768840324721,0.94347328,3220.9,3220.6,0.512]
["bitfinex","ETHUSD",1768840325333,0.94347328,3220.9,3220.3,0.9879897]
["bitfinex","ETHUSD",1768840325540,0.94347328,3220.9,3220.6,0.512]
["bitfinex","ETHUSD",1768840325834,0.94627408,3221.0,3220.6,0.512]
["bitfinex","ETHUSD",1768840326237,0.0028008,3221.0,3220.6,1.49918858]
["bitfinex","ETHUSD",1768840326743,0.94627408,3221.0,3220.6,1.49918858]
["bitfinex","ETHUSD",1768840326949,4.05094508,3221.0,3220.6,1.49918858]
["bitfinex","ETHUSD",1768840327361,7.15561608,3221.0,3220.6,1.49918858]
["bitfinex","ETHUSD",1768840328769,7.15561608,3221.0,3220.6,0.512]
["bitfinex","ETHUSD",1768840329372,3.1074718,3221.0,3220.6,1.49918858]
["bitfinex","ETHUSD",1768840329780,0.002,3220.7,3220.6,0.512]
["bitfinex","ETHUSD",1768840331184,0.002,3220.7,3220.3,0.00080112]
["bitfinex","ETHUSD",1768840331185,0.94547328,3220.7,3220.3,0.00080112]
["bitfinex","ETHUSD",1768840331388,1.25415515,3220.6,3220.3,0.00080112]
["bitfinex","ETHUSD",1768840332077,0.94347328,3220.5,3220.3,0.00080112]
["bitfinex","ETHUSD",1768840332781,0.94347328,3220.5,3220.0,0.00080152]
["bitfinex","ETHUSD",1768840333486,6.21040864,3220.4,3220.0,0.00080152]
["bitfinex","ETHUSD",1768840333680,7.80599097,3220.4,3220.0,0.00080152]
["bitfinex","ETHUSD",1768840333890,0.94347328,3220.3,3220.0,0.00080152]
["bitfinex","ETHUSD",1768840334292,0.94347328,3220.3,3219.7,0.98799018]
["bitfinex","ETHUSD",1768840335378,0.94347328,3220.1,3219.7,0.0008016]
["bitfinex","ETHUSD",1768840337886,3.10559006,3220.0,3219.7,0.0008016]
["bitfinex","ETHUSD",1768840338091,6.61608645,3220.0,3219.7,0.0008016]
["bitfinex","ETHUSD",1768840338985,0.94347328,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1768840339589,0.94347328,3219.9,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840339901,0.94347328,3219.6,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840340065,0.0008012,3219.7,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840340066,0.94347328,3219.4,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840341080,0.94347328,3219.4,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840341284,7.15561802,3219.5,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840341773,4.04954565,3219.5,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840342380,0.94347328,3219.5,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840342570,4.04948974,3219.6,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840343291,7.1555062,3219.6,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840343589,3.10601646,3219.6,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840344796,4.0748653,3219.6,3219.0,0.98798946]
["bitfinex","ETHUSD",1768840345097,4.0748653,3219.6,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840345922,3.10671722,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840346267,6.21263324,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840346803,3.10671722,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840347462,6.21263324,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840347668,0.96884884,3219.6,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840347967,0.96884884,3219.6,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840348302,3.82486543,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840348593,3.10671722,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840348793,0.0008012,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840351003,3.10668062,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840351507,4.07552946,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840352506,0.96965004,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840353208,0.0008012,3219.7,3219.1,0.92331379]
["bitfinex","ETHUSD",1768840353500,0.0008012,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1768840353705,0.0008012,3219.7,3219.4,0.92331379]
["bitfinex","ETHUSD",1768840353916,0.96884884,3219.6,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840354074,0.96884884,3219.3,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840355170,0.96884884,3219.2,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840355393,0.002,3219.4,3219.0,0.92411467]
["bitfinex","ETHUSD",1768840356085,0.97084884,3219.4,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840356400,0.96884884,3219.3,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840358086,0.002,3219.4,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840358314,0.97084884,3219.4,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840359006,4.07702979,3219.4,3219.0,0.51280088]
["bitfinex","ETHUSD",1768840359314,0.96884884,3219.3,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840359922,0.96884884,3219.1,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840360133,0.91684884,3219.1,3219.0,0.00080088]
["bitfinex","ETHUSD",1768840360426,0.91684884,3219.1,3218.8,0.512]
["bitfinex","ETHUSD",1768840360996,0.91684884,3219.1,3218.7,0.00080096]
["bitfinex","ETHUSD",1768840361198,0.94088474,3219.0,3218.7,0.00080096]
["bitfinex","ETHUSD",1768840361401,0.94088474,3219.0,3218.4,0.512802]
["bitfinex","ETHUSD",1768840361585,0.94088474,3219.0,3218.4,0.000802]
["bitfinex","ETHUSD",1768840361790,0.94088474,3218.8,3218.4,0.512802]
["bitfinex","ETHUSD",1768840361985,0.94088474,3218.6,3218.2,0.512]
["bitfinex","ETHUSD",1768840362219,0.94088474,3218.6,3218.1,0.001]
["bitfinex","ETHUSD",1768840362395,0.94088474,3218.6,3217.9,0.0008024]
["bitfinex","ETHUSD",1768840363932,0.94088474,3218.4,3217.9,0.0008024]
["bitfinex","ETHUSD",1768840365107,0.94088474,3218.4,3217.9,0.97323742]
["bitfinex","ETHUSD",1768840366196,0.94088474,3218.4,3217.9,4.08085173]
["bitfinex","ETHUSD",1768840366397,0.94088474,3218.4,3217.9,0.97323742]
["bitfinex","ETHUSD",1768840366597,0.94088474,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768840367620,0.94088474,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768840367799,4.04784677,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768840368002,4.04784677,3218.6,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840368206,0.94088474,3218.6,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840368434,4.04785773,3218.6,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840369204,4.04786846,3218.6,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840369404,0.94088474,3218.6,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840370405,4.04843459,3218.8,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840371731,0.94168674,3218.8,3218.2,0.97343502]
["bitfinex","ETHUSD",1768840372731,0.94168674,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840373295,4.04847603,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840373499,0.000802,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840373729,4.08663185,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840373924,0.97981662,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840374233,4.08663932,3218.8,3218.3,0.97243502]
["bitfinex","ETHUSD",1768840374808,0.97901462,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768840376930,0.71932923,3218.7,3218.2,0.98923931]
["bitfinex","ETHUSD",1768840377231,0.97901462,3218.7,3218.2,0.98923931]
["bitfinex","ETHUSD",1768840378734,0.002,3218.5,3218.2,0.98923931]
["bitfinex","ETHUSD",1768840379530,0.002,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1768840379728,0.98101462,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1768840381538,0.97901462,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768840382405,0.97901462,3218.3,3217.9,0.0008024]
["bitfinex","ETHUSD",1768840382606,0.97981702,3218.3,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840382810,0.97901462,3218.2,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840383404,0.97901462,3218.1,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840385535,0.97901462,3218.0,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840386449,0.97901462,3217.9,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840387842,0.97901462,3218.2,3217.5,0.98904179]
["bitfinex","ETHUSD",1768840388228,0.97901462,3218.2,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840389813,0.97901462,3218.1,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840390012,0.97901462,3218.1,3217.5,0.98904179]
["bitfinex","ETHUSD",1768840390547,0.97901462,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768840390855,0.97901462,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768840392056,0.40870742,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768840392253,0.97901462,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768840393630,0.002,3218.5,3218.0,0.98823931]
["bitfinex","ETHUSD",1768840394558,0.98101462,3218.5,3218.0,0.98823931]
["bitfinex","ETHUSD",1768840394919,0.98101462,3218.5,3217.9,0.51380248]
["bitfinex","ETHUSD",1768840395150,0.98101462,3218.5,3217.9,1.50204179]
["bitfinex","ETHUSD",1768840395334,0.98101462,3218.5,3218.0,0.98823931]
["bitfinex","ETHUSD",1768840395737,0.98101462,3218.5,3218.1,0.98823931]
["bitfinex","ETHUSD",1768840396053,0.002,3218.5,3218.1,0.98823931]
["bitfinex","ETHUSD",1768840396458,0.98101462,3218.5,3218.0,0.98823931]
["bitfinex","ETHUSD",1768840397851,0.98101462,3218.5,3217.9,0.51380248]
["bitfinex","ETHUSD",1768840398044,0.98101462,3218.5,3218.0,0.513]
["bitfinex","ETHUSD",1768840398758,3.10905602,3218.5,3218.0,0.513]
["bitfinex","ETHUSD",1768840398926,0.97901462,3218.4,3218.0,0.513]
["bitfinex","ETHUSD",1768840401258,0.97901462,3218.3,3217.9,0.00080248]
["bitfinex","ETHUSD",1768840401463,0.97901462,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768840401464,0.9798171,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768840401630,0.9798171,3218.3,3217.5,0.51380248]
["bitfinex","ETHUSD",1768840402455,0.9798171,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768840402658,0.97901462,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768840403163,0.92307608,3218.0,3217.5,0.51380248]
["bitfinex","ETHUSD",1768840403332,0.92307608,3218.0,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840404460,0.92307608,3218.0,3217.5,0.90818249]
["bitfinex","ETHUSD",1768840404654,0.92307608,3218.0,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840405231,1.32612675,3217.9,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840405634,0.92307608,3217.9,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840406068,0.92307608,3218.1,3217.5,0.90818249]
["bitfinex","ETHUSD",1768840407769,0.92307608,3218.1,3217.5,4.01617996]
["bitfinex","ETHUSD",1768840408066,0.92307608,3218.1,3217.6,0.90738001]
["bitfinex","ETHUSD",1768840408668,0.002,3218.2,3217.6,0.90738001]
["bitfinex","ETHUSD",1768840408876,0.92507608,3218.2,3217.6,0.90738001]
["bitfinex","ETHUSD",1768840409466,0.002,3218.2,3217.6,0.90738001]
["bitfinex","ETHUSD",1768840409760,0.002,3218.5,3218.0,0.90738001]
["bitfinex","ETHUSD",1768840409950,0.002,3218.5,3218.2,0.90738001]
["bitfinex","ETHUSD",1768840411868,0.002,3218.5,3218.3,0.90738001]
["bitfinex","ETHUSD",1768840413252,0.92587808,3218.8,3218.2,3.10728389]
["bitfinex","ETHUSD",1768840413253,0.002802,3218.8,3218.4,0.90738001]
["bitfinex","ETHUSD",1768840413576,0.002802,3218.8,3218.6,0.90738001]
["bitfinex","ETHUSD",1768840415056,0.00080096,3219.1,3218.6,4.01428278]
["bitfinex","ETHUSD",1768840415445,0.00080096,3219.1,3218.7,0.90738001]
["bitfinex","ETHUSD",1768840424986,0.00080096,3219.1,3218.8,0.91644038]
["bitfinex","ETHUSD",1768840426974,0.00080096,3219.1,3219.0,0.91644038]
["bitfinex","ETHUSD",1768840427292,0.00080096,3219.1,3219.0,0.91744038]
["bitfinex","ETHUSD",1768840428693,0.00080096,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768840433802,0.98698039,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1768840434982,0.98978127,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840435180,0.98978127,3219.4,3219.0,0.91884082]
["bitfinex","ETHUSD",1768840435377,0.98978127,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840437218,0.98978127,3219.4,3219.0,0.91884082]
["bitfinex","ETHUSD",1768840437378,0.00280088,3219.4,3219.1,0.91784082]
["bitfinex","ETHUSD",1768840439501,0.002,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768840439705,0.002,3219.1,3219.0,0.91884082]
["bitfinex","ETHUSD",1768840441199,0.002,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768840442594,0.002,3219.1,3219.0,0.91884082]
["bitfinex","ETHUSD",1768840442917,0.00280088,3219.4,3219.1,0.91784082]
["bitfinex","ETHUSD",1768840444509,0.00280088,3219.4,3219.2,0.91784082]
["bitfinex","ETHUSD",1768840445306,0.98978127,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840446383,0.98978127,3219.4,3219.0,4.02537666]
["bitfinex","ETHUSD",1768840446585,0.0028012,3219.7,3219.2,0.91784082]
["bitfinex","ETHUSD",1768840446792,0.0028012,3219.7,3219.3,0.91784082]
["bitfinex","ETHUSD",1768840447202,0.0028012,3219.7,3219.4,0.05477838]
["bitfinex","ETHUSD",1768840447407,0.98978159,3219.7,3219.4,0.05477838]
["bitfinex","ETHUSD",1768840449431,0.98698039,3219.6,3219.4,0.05477838]
["bitfinex","ETHUSD",1768840449633,0.98698039,3219.6,3219.1,0.512]
["bitfinex","ETHUSD",1768840450992,0.98898039,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840451795,0.98898039,3219.4,3219.0,0.51380096]
["bitfinex","ETHUSD",1768840452587,0.002,3219.4,3219.1,4.02428018]
["bitfinex","ETHUSD",1768840452786,0.002,3219.4,3219.2,0.91784082]
["bitfinex","ETHUSD",1768840454620,0.002,3219.4,3219.2,4.02419278]
["bitfinex","ETHUSD",1768840454995,0.002,3219.4,3219.3,0.91784082]
["bitfinex","ETHUSD",1768840461933,0.002,3219.4,3219.1,0.91784082]
["bitfinex","ETHUSD",1768840462540,0.98898039,3219.4,3219.0,0.91964178]
["bitfinex","ETHUSD",1768840462861,0.98898039,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840464250,0.002,3219.4,3219.1,1.48173315]
["bitfinex","ETHUSD",1768840464651,0.95676396,3219.7,3219.2,0.96973315]
["bitfinex","ETHUSD",1768840465850,0.95396276,3219.6,3219.2,0.96973315]
["bitfinex","ETHUSD",1768840468050,0.0028012,3219.7,3219.2,0.96973315]
["bitfinex","ETHUSD",1768840468221,0.0028012,3219.7,3219.3,0.96973315]
["bitfinex","ETHUSD",1768840468420,0.95676396,3219.7,3219.3,0.96973315]
["bitfinex","ETHUSD",1768840468639,0.95676396,3219.7,3219.2,3.10634964]
["bitfinex","ETHUSD",1768840468960,0.95676396,3219.7,3219.2,4.07608279]
["bitfinex","ETHUSD",1768840469757,0.95676396,3219.7,3219.2,0.96973315]
["bitfinex","ETHUSD",1768840469984,0.95676396,3219.7,3219.2,4.07608305]
["bitfinex","ETHUSD",1768840470161,0.95676396,3219.7,3219.2,0.96973315]
["bitfinex","ETHUSD",1768840472087,0.0028012,3219.7,3219.2,3.10636114]
["bitfinex","ETHUSD",1768840472252,0.0028012,3219.7,3219.3,0.96973315]
["bitfinex","ETHUSD",1768840472585,0.95676396,3219.7,3219.3,0.96973315]
["bitfinex","ETHUSD",1768840473478,0.0028012,3219.7,3219.3,0.96973315]
["bitfinex","ETHUSD",1768840473986,0.002,3219.8,3219.5,0.96973315]
["bitfinex","ETHUSD",1768840474543,0.002,3219.8,3219.6,0.96973315]
["bitfinex","ETHUSD",1768840475146,0.0028016,3220.1,3219.6,0.96973315]
["bitfinex","ETHUSD",1768840475348,0.95476428,3220.4,3219.8,0.96973315]
["bitfinex","ETHUSD",1768840476157,0.00080152,3220.4,3220.0,0.96973315]
["bitfinex","ETHUSD",1768840481447,0.00080152,3220.4,3220.1,0.91175863]
["bitfinex","ETHUSD",1768840484306,0.00080152,3220.4,3220.2,0.91175863]
["bitfinex","ETHUSD",1768840485684,0.00280152,3220.4,3220.2,0.91175863]
["bitfinex","ETHUSD",1768840487909,0.00280152,3220.4,3220.2,4.01708737]
["bitfinex","ETHUSD",1768840488105,0.00280152,3220.4,3220.2,0.91175863]
["bitfinex","ETHUSD",1768840488767,0.00280152,3220.4,3220.2,4.01714664]
["bitfinex","ETHUSD",1768840489297,0.0028008,3221.0,3220.4,0.91175863]
["bitfinex","ETHUSD",1768840489469,0.0028008,3221.0,3220.5,0.91175863]
["bitfinex","ETHUSD",1768840489668,0.99541429,3221.0,3220.5,0.91175863]
["bitfinex","ETHUSD",1768840490896,0.99541429,3221.0,3220.3,4.5298136]
["bitfinex","ETHUSD",1768840491096,0.99541429,3221.0,3220.3,1.42455983]
["bitfinex","ETHUSD",1768840492200,0.99261349,3220.9,3220.4,0.91175863]
["bitfinex","ETHUSD",1768840492423,0.0028008,3221.0,3220.4,0.91175863]
["bitfinex","ETHUSD",1768840493607,0.0028008,3221.0,3220.5,0.96357977]
["bitfinex","ETHUSD",1768840494012,0.94765634,3221.0,3220.5,0.96357977]
["bitfinex","ETHUSD",1768840495084,0.94765634,3221.0,3220.3,3.10604745]
["bitfinex","ETHUSD",1768840495320,0.94765634,3221.0,3220.4,0.96357977]
["bitfinex","ETHUSD",1768840495698,0.94485554,3220.9,3220.4,0.96357977]
["bitfinex","ETHUSD",1768840497821,0.94485554,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1768840501026,0.0028008,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1768840502134,0.94765634,3221.0,3220.3,0.0008012]
["bitfinex","ETHUSD",1768840502291,0.94485554,3220.9,3220.3,0.0008012]
["bitfinex","ETHUSD",1768840503792,0.94485554,3220.7,3220.3,0.0008012]
["bitfinex","ETHUSD",1768840504390,0.94485554,3220.7,3220.0,0.5128016]
["bitfinex","ETHUSD",1768840504391,5.79112066,3220.7,3220.0,0.0008016]
["bitfinex","ETHUSD",1768840504623,0.94485554,3220.3,3219.7,0.00080168]
["bitfinex","ETHUSD",1768840504837,0.512,3220.3,3219.7,0.00080168]
["bitfinex","ETHUSD",1768840505043,0.512,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1768840505044,0.94485554,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1768840505347,0.94485554,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1768840506291,0.94485554,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768840509654,0.00080128,3219.7,3219.3,3.9726381]
["bitfinex","ETHUSD",1768840510367,0.00080128,3219.7,3219.3,0.86638105]
["bitfinex","ETHUSD",1768840510657,0.94565682,3219.7,3219.3,0.86638105]
["bitfinex","ETHUSD",1768840511022,0.94485554,3219.6,3219.1,3.10645499]
["bitfinex","ETHUSD",1768840511224,0.94485554,3219.6,3219.1,3.10645658]
["bitfinex","ETHUSD",1768840511551,0.94485554,3219.6,3219.0,0.96538073]
["bitfinex","ETHUSD",1768840511552,0.94485554,3219.6,3219.0,0.00180096]
["bitfinex","ETHUSD",1768840512320,0.00080096,3219.4,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840512518,0.94485554,3219.3,3218.7,0.96438081]
["bitfinex","ETHUSD",1768840512864,0.94485554,3219.3,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840513669,0.94485554,3219.2,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840516264,0.94485554,3219.2,3218.7,0.96438081]
["bitfinex","ETHUSD",1768840519442,0.94485554,3219.2,3218.8,0.96357977]
["bitfinex","ETHUSD",1768840520066,0.94485554,3219.2,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840520871,0.94485554,3219.2,3218.7,0.96438081]
["bitfinex","ETHUSD",1768840521060,0.94485554,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768840521375,0.94485554,3219.1,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840523968,0.9873237,3219.3,3218.7,0.91688066]
["bitfinex","ETHUSD",1768840525149,0.00080096,3219.4,3218.7,0.91688066]
["bitfinex","ETHUSD",1768840525578,3.10671396,3219.7,3219.2,0.91607962]
["bitfinex","ETHUSD",1768840525579,0.00080128,3219.7,3219.2,0.91607962]
["bitfinex","ETHUSD",1768840525737,0.00080128,3219.7,3219.4,0.91607962]
["bitfinex","ETHUSD",1768840526071,0.00080168,3220.1,3219.7,0.91607962]
["bitfinex","ETHUSD",1768840526243,0.0008016,3220.4,3219.8,0.91607962]
["bitfinex","ETHUSD",1768840526445,0.0008016,3220.4,3219.9,0.91607962]
["bitfinex","ETHUSD",1768840526676,0.0008016,3220.4,3219.9,1.42807962]
["bitfinex","ETHUSD",1768840526966,3.10600787,3220.4,3220.0,0.91607962]
["bitfinex","ETHUSD",1768840527173,0.0008016,3220.4,3220.0,0.91607962]
["bitfinex","ETHUSD",1768840528979,0.0008016,3220.4,3220.1,0.91607962]
["bitfinex","ETHUSD",1768840529477,0.0008012,3220.7,3220.1,0.91607962]
["bitfinex","ETHUSD",1768840529780,0.0028008,3221.0,3220.4,0.91607962]
["bitfinex","ETHUSD",1768840529984,0.9873237,3220.9,3220.3,0.9168809]
["bitfinex","ETHUSD",1768840530194,0.9873237,3220.9,3220.3,1.4288809]
["bitfinex","ETHUSD",1768840530378,0.9873237,3220.8,3220.3,1.4288809]
["bitfinex","ETHUSD",1768840531789,0.9873237,3220.7,3220.3,0.00080128]
["bitfinex","ETHUSD",1768840532376,0.9873237,3220.6,3220.3,0.00080128]
["bitfinex","ETHUSD",1768840533054,0.9893237,3220.6,3220.3,0.00080128]
["bitfinex","ETHUSD",1768840533662,0.9893237,3220.6,3220.1,0.512]
["bitfinex","ETHUSD",1768840534374,0.9873237,3220.5,3220.0,0.9168813]
["bitfinex","ETHUSD",1768840534550,0.9873237,3220.4,3220.0,0.00080168]
["bitfinex","ETHUSD",1768840536659,0.9873237,3220.3,3220.0,0.00080168]
["bitfinex","ETHUSD",1768840537588,0.9873237,3220.3,3219.7,0.91688138]
["bitfinex","ETHUSD",1768840537790,0.40933695,3220.2,3219.7,0.91688138]
["bitfinex","ETHUSD",1768840537958,0.9873237,3220.3,3219.7,0.91688138]
["bitfinex","ETHUSD",1768840538699,4.09264862,3220.3,3219.7,0.91688138]
["bitfinex","ETHUSD",1768840539183,0.9873237,3220.2,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840539685,0.9873237,3220.2,3219.7,0.91688138]
["bitfinex","ETHUSD",1768840541066,4.06337631,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840541693,0.9578827,3220.0,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840542958,1.36422033,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840543361,4.46972579,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840544971,1.36422033,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840545208,1.36422033,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768840546607,4.46971394,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768840546825,4.46971394,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840547114,1.36422033,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840549215,4.46973217,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840549807,0.9578827,3220.0,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840551579,3.51184947,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840551580,0.40633763,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840551780,0.40633763,3220.1,3219.7,0.95853783]
["bitfinex","ETHUSD",1768840551979,1.36422033,3220.1,3219.7,0.95853783]
["bitfinex","ETHUSD",1768840552890,4.46973731,3220.1,3219.7,0.95853783]
["bitfinex","ETHUSD",1768840553214,4.46973731,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840553787,4.46973731,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840554098,1.36422033,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840555009,0.40633763,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840555223,0.91499,3220.3,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840555527,0.002,3220.3,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840556429,0.002,3220.3,3219.8,0.9422928]
["bitfinex","ETHUSD",1768840558229,0.002,3220.3,3220.0,0.9432928]
["bitfinex","ETHUSD",1768840558400,0.002,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768840558592,0.71461506,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768840559630,1.62760506,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768840560048,3.10539718,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768840561066,4.7329539,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768840563033,0.91299,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768840563249,1.69682027,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840563534,0.91299,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840563848,0.91299,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840564407,0.91299,3220.2,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840565020,0.91299,3220.2,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840566530,4.01839126,3220.2,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840566840,0.91299,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840568031,0.91299,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840568340,0.71264068,3220.2,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840568542,0.91299,3220.2,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840569243,0.91299,3220.1,3219.7,0.94309456]
["bitfinex","ETHUSD",1768840569442,0.91299,3220.1,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840571141,3.10559006,3220.0,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840571314,0.91299,3219.9,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840571645,1.62540112,3219.9,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840573515,0.91299,3219.8,3219.7,0.00080176]
["bitfinex","ETHUSD",1768840573716,0.91299,3219.8,3219.3,0.00080136]
["bitfinex","ETHUSD",1768840574011,0.91299,3219.8,3219.0,0.94409384]
["bitfinex","ETHUSD",1768840574012,0.91299,3219.4,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840575552,4.01925533,3219.3,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840576115,4.61739259,3219.3,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840576935,1.51112726,3219.3,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840577836,3.704424,3219.3,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840578218,0.91299,3219.2,3219.0,0.00180104]
["bitfinex","ETHUSD",1768840578419,0.91299,3219.2,3218.7,0.00080104]
["bitfinex","ETHUSD",1768840578620,6.81071074,3219.3,3218.4,0.00080208]
["bitfinex","ETHUSD",1768840578621,0.91299,3218.9,3218.4,0.00080208]
["bitfinex","ETHUSD",1768840578925,5.79016514,3219.0,3217.8,0.9432928]
["bitfinex","ETHUSD",1768840578926,0.91299,3218.6,3217.8,0.9432928]
["bitfinex","ETHUSD",1768840579126,0.91299,3218.6,3217.8,1.4552928]
["bitfinex","ETHUSD",1768840579861,0.91299,3218.4,3217.9,0.94309536]
["bitfinex","ETHUSD",1768840583367,4.02012817,3218.4,3217.9,0.94309536]
["bitfinex","ETHUSD",1768840584967,0.99824158,3218.3,3217.9,0.00080256]
["bitfinex","ETHUSD",1768840585862,0.99824158,3218.3,3217.9,0.90677096]
["bitfinex","ETHUSD",1768840587135,0.99824158,3218.4,3217.9,0.90677096]
["bitfinex","ETHUSD",1768840589666,4.1054059,3218.4,3217.9,0.90677096]
["bitfinex","ETHUSD",1768840590371,0.99824158,3218.0,3217.5,0.16301185]
["bitfinex","ETHUSD",1768840590770,0.99824158,3218.0,3217.5,0.00080248]
["bitfinex","ETHUSD",1768840591076,0.99824158,3217.5,3216.9,0.16401017]
["bitfinex","ETHUSD",1768840591369,0.99824158,3217.5,3216.9,0.00180392]
["bitfinex","ETHUSD",1768840591570,0.99824158,3217.3,3216.9,0.00180392]
["bitfinex","ETHUSD",1768840591868,0.99824158,3217.2,3216.6,0.00080032]
["bitfinex","ETHUSD",1768840592839,6.21726284,3217.3,3216.0,0.00080008]
["bitfinex","ETHUSD",1768840592840,0.99824158,3216.7,3216.0,0.00080008]
["bitfinex","ETHUSD",1768840593258,0.99824158,3216.6,3216.0,0.00080008]
["bitfinex","ETHUSD",1768840593787,0.99824158,3216.4,3216.0,0.00080008]
["bitfinex","ETHUSD",1768840594070,0.99824158,3216.2,3215.7,0.9059684]
["bitfinex","ETHUSD",1768840595076,0.99824158,3216.2,3215.6,0.51380008]
["bitfinex","ETHUSD",1768840595450,0.99824158,3216.2,3215.7,0.9059684]
["bitfinex","ETHUSD",1768840595648,0.72161803,3216.3,3215.7,0.9059684]
["bitfinex","ETHUSD",1768840595860,1.71985961,3216.3,3215.8,0.9059684]
["bitfinex","ETHUSD",1768840596473,0.99824158,3216.2,3215.7,3.10973428]
["bitfinex","ETHUSD",1768840596780,0.99824158,3216.2,3215.7,4.01570268]
["bitfinex","ETHUSD",1768840597477,0.00080008,3216.8,3216.0,0.90676856]
["bitfinex","ETHUSD",1768840597679,0.99824158,3217.2,3216.7,0.9059684]
["bitfinex","ETHUSD",1768840597867,4.10658406,3217.2,3216.7,0.9059684]
["bitfinex","ETHUSD",1768840598561,0.99824158,3217.1,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840600452,0.99824158,3217.1,3216.6,0.91340503]
["bitfinex","ETHUSD",1768840601084,0.95430357,3217.3,3216.6,0.91340503]
["bitfinex","ETHUSD",1768840601254,1.35974238,3217.2,3216.6,0.91340503]
["bitfinex","ETHUSD",1768840603357,0.95349965,3217.1,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840603685,0.95349965,3217.1,3216.6,0.91340503]
["bitfinex","ETHUSD",1768840603856,4.06250711,3217.3,3216.7,0.91260463]
["bitfinex","ETHUSD",1768840604056,0.95349965,3217.2,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840604573,0.95349965,3217.2,3216.6,0.91340503]
["bitfinex","ETHUSD",1768840605093,0.95349965,3217.2,3216.7,4.02135875]
["bitfinex","ETHUSD",1768840605388,0.95349965,3217.2,3216.7,0.91260463]
["bitfinex","ETHUSD",1768840605561,0.95349965,3217.2,3216.8,0.91260463]
["bitfinex","ETHUSD",1768840606165,0.00080392,3217.3,3216.9,0.91260463]
["bitfinex","ETHUSD",1768840606359,0.0008032,3217.6,3216.9,0.91340863]
["bitfinex","ETHUSD",1768840607094,0.0008032,3217.6,3217.1,0.91260463]
["bitfinex","ETHUSD",1768840608384,0.95430285,3217.6,3217.1,0.91260463]
["bitfinex","ETHUSD",1768840608566,0.95430285,3217.6,3216.9,0.91340863]
["bitfinex","ETHUSD",1768840610271,0.95349965,3217.5,3216.9,0.91340863]
["bitfinex","ETHUSD",1768840610474,0.95349965,3217.5,3216.9,0.000804]
["bitfinex","ETHUSD",1768840611090,0.95349965,3217.5,3216.9,0.91340863]
["bitfinex","ETHUSD",1768840612060,0.95349965,3217.5,3216.9,4.0219173]
["bitfinex","ETHUSD",1768840612297,0.5138032,3217.6,3217.0,0.91260463]
["bitfinex","ETHUSD",1768840613696,0.5138032,3217.6,3217.1,0.90201541]
["bitfinex","ETHUSD",1768840613899,0.5138032,3217.6,3217.2,0.90201541]
["bitfinex","ETHUSD",1768840614401,0.0008032,3217.6,3217.2,0.90201541]
["bitfinex","ETHUSD",1768840616284,0.0008032,3217.6,3217.3,0.90201541]
["bitfinex","ETHUSD",1768840617303,0.00080248,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840617907,0.00080248,3217.9,3217.3,1.41701541]
["bitfinex","ETHUSD",1768840617908,0.9345579,3217.9,3217.3,1.41701541]
["bitfinex","ETHUSD",1768840618874,0.00080248,3217.9,3217.4,0.90201541]
["bitfinex","ETHUSD",1768840619285,0.9345579,3217.9,3217.4,0.90201541]
["bitfinex","ETHUSD",1768840619886,0.00080248,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840620286,0.00080248,3217.9,3217.7,0.90201541]
["bitfinex","ETHUSD",1768840621180,0.00080248,3217.9,3217.4,0.90201541]
["bitfinex","ETHUSD",1768840621591,0.00080248,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840622429,0.00080248,3217.9,3217.3,0.90401541]
["bitfinex","ETHUSD",1768840622746,0.9345579,3217.9,3217.4,0.90201541]
["bitfinex","ETHUSD",1768840622902,0.00080248,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840623218,0.00080248,3217.9,3217.4,0.90201541]
["bitfinex","ETHUSD",1768840623588,0.00080248,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840624824,0.9345579,3217.9,3217.5,0.90201541]
["bitfinex","ETHUSD",1768840625534,0.9345579,3217.9,3217.3,0.90401541]
["bitfinex","ETHUSD",1768840625693,0.9345579,3217.9,3217.3,1.41701541]
["bitfinex","ETHUSD",1768840625890,0.9345579,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1768840626192,0.93375542,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768840626589,0.93375542,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1768840626837,0.93375542,3217.7,3217.3,0.90401541]
["bitfinex","ETHUSD",1768840627021,0.00080248,3217.9,3217.3,0.90401541]
["bitfinex","ETHUSD",1768840628921,0.9345579,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1768840629241,0.93375542,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768840630039,0.93375542,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768840633937,0.00080248,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768840634103,0.00080248,3217.9,3217.6,0.90401541]
["bitfinex","ETHUSD",1768840635641,0.00080256,3218.3,3217.7,0.90201541]
["bitfinex","ETHUSD",1768840635800,3.10804124,3218.3,3217.7,0.90201541]
["bitfinex","ETHUSD",1768840636004,3.8742257,3218.3,3217.7,0.90201541]
["bitfinex","ETHUSD",1768840636456,3.8742257,3218.3,3217.7,3.10780726]
["bitfinex","ETHUSD",1768840636457,0.00080256,3218.3,3217.7,3.10780726]
["bitfinex","ETHUSD",1768840636740,0.00080256,3218.3,3217.8,0.90201541]
["bitfinex","ETHUSD",1768840637125,0.00080208,3218.8,3217.9,0.90281805]
["bitfinex","ETHUSD",1768840637326,0.00080208,3218.8,3218.1,0.90201541]
["bitfinex","ETHUSD",1768840637529,0.00080208,3218.8,3218.2,0.90201541]
["bitfinex","ETHUSD",1768840638441,0.93455646,3219.1,3218.1,5.80365014]
["bitfinex","ETHUSD",1768840638442,0.00080104,3219.1,3218.4,0.90201541]
["bitfinex","ETHUSD",1768840638644,0.00080104,3219.1,3218.5,0.90201541]
["bitfinex","ETHUSD",1768840640620,0.00080104,3219.1,3218.7,0.90201541]
["bitfinex","ETHUSD",1768840641655,0.001,3218.8,3218.7,0.90201541]
["bitfinex","ETHUSD",1768840645861,0.00080104,3219.1,3218.8,0.94821173]
["bitfinex","ETHUSD",1768840646373,0.00080104,3219.1,3218.9,0.94821173]
["bitfinex","ETHUSD",1768840648748,0.00080104,3219.4,3218.9,3.10665134]
["bitfinex","ETHUSD",1768840648943,0.00080136,3219.7,3219.0,0.94821173]
["bitfinex","ETHUSD",1768840649150,0.00080136,3219.7,3219.0,0.94901285]
["bitfinex","ETHUSD",1768840649749,0.00080136,3219.7,3219.1,0.94821173]
["bitfinex","ETHUSD",1768840649945,0.00080136,3219.7,3219.3,0.94821173]
["bitfinex","ETHUSD",1768840650553,0.00080136,3219.7,3219.1,0.512]
["bitfinex","ETHUSD",1768840650554,0.94289422,3219.7,3219.1,0.512]
["bitfinex","ETHUSD",1768840650861,0.94289422,3219.7,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840651179,0.94209286,3219.6,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840651672,0.94209286,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840654376,0.94409286,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840655100,4.05027366,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840655256,3.1081808,3219.4,3219.0,0.94901285]
["bitfinex","ETHUSD",1768840655462,0.94209286,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840656366,3.1081808,3219.4,3219.0,0.94901285]
["bitfinex","ETHUSD",1768840656747,4.05027366,3219.4,3219.0,0.94901285]
["bitfinex","ETHUSD",1768840656952,4.05027366,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840659662,7.15645446,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840659871,7.87209991,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840660177,0.98719082,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840660756,3.82382625,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840661004,4.81101707,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840661554,0.98719082,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840662390,0.98719082,3219.2,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840662958,0.79171979,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840663154,4.09542285,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840663991,0.002,3219.4,3219.0,0.91447483]
["bitfinex","ETHUSD",1768840664186,3.10818189,3219.4,3219.0,0.91447483]
["bitfinex","ETHUSD",1768840664878,3.10636182,3219.2,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840665877,4.0934779,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840666077,0.98719082,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840666275,4.09348583,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840666587,0.98719082,3219.2,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840667303,0.98719082,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840667998,3.10821571,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840668298,4.09540653,3219.4,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840668657,0.98719082,3219.3,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840669589,0.98719082,3219.1,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840670300,3.10636182,3219.2,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840670659,4.09355264,3219.2,3219.0,0.00080112]
["bitfinex","ETHUSD",1768840673496,0.99238935,3219.1,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840675399,4.09894418,3219.0,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840675586,0.99238935,3218.9,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840678515,4.09909996,3218.9,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840680340,0.99238935,3218.9,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840680514,4.09865468,3219.3,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840680706,0.99238935,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840681201,3.10626533,3219.3,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840681384,4.09865468,3219.3,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840681585,0.99238935,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840682737,3.10645832,3219.1,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840683014,4.09876771,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840683221,3.10637836,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840684112,6.21275672,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840684320,3.10637836,3219.2,3218.7,0.93952355]
["bitfinex","ETHUSD",1768840689830,3.10631585,3219.3,3219.0,0.93972243]
["bitfinex","ETHUSD",1768840690132,0.00280112,3219.4,3219.0,0.93972243]
["bitfinex","ETHUSD",1768840698850,3.10566765,3220.0,3219.4,0.93872243]
["bitfinex","ETHUSD",1768840699145,0.99319111,3220.1,3219.4,0.93872243]
["bitfinex","ETHUSD",1768840699520,4.09871714,3220.1,3219.4,0.93872243]
["bitfinex","ETHUSD",1768840701937,0.002,3219.8,3219.4,0.93872243]
["bitfinex","ETHUSD",1768840702250,0.002,3219.8,3219.5,0.93872243]
["bitfinex","ETHUSD",1768840707455,4.04864203,3219.8,3219.3,0.00080144]
["bitfinex","ETHUSD",1768840707632,0.94085907,3219.7,3219.3,0.51280144]
["bitfinex","ETHUSD",1768840708723,0.94085907,3219.7,3219.1,0.94595018]
["bitfinex","ETHUSD",1768840708928,0.94166051,3219.7,3219.2,0.512]
["bitfinex","ETHUSD",1768840709129,0.94085907,3219.5,3219.2,0.512]
["bitfinex","ETHUSD",1768840709857,0.94085907,3219.3,3219.0,0.0018012]
["bitfinex","ETHUSD",1768840710261,0.94085907,3219.3,3218.5,1.45795018]
["bitfinex","ETHUSD",1768840711562,0.94085907,3219.3,3218.6,0.94595018]
["bitfinex","ETHUSD",1768840711765,0.94085907,3219.3,3218.7,0.9467513]
["bitfinex","ETHUSD",1768840711949,4.04715517,3219.3,3218.7,0.9467513]
["bitfinex","ETHUSD",1768840712157,0.94085907,3219.3,3218.8,0.94595018]
["bitfinex","ETHUSD",1768840712554,3.10698175,3219.4,3218.8,0.94595018]
["bitfinex","ETHUSD",1768840712555,0.0008012,3219.4,3218.8,0.94595018]
["bitfinex","ETHUSD",1768840713466,0.0008012,3219.4,3219.0,0.94595018]
["bitfinex","ETHUSD",1768840714035,0.0008012,3219.4,3219.0,0.94695018]
["bitfinex","ETHUSD",1768840715064,0.89166027,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840715367,0.89166027,3219.4,3219.0,0.94775146]
["bitfinex","ETHUSD",1768840716241,3.9978381,3219.4,3219.0,0.94775146]
["bitfinex","ETHUSD",1768840716777,0.94085907,3219.3,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840717078,0.94085907,3219.5,3219.0,0.94775146]
["bitfinex","ETHUSD",1768840717284,0.00080144,3219.7,3219.1,0.94595018]
["bitfinex","ETHUSD",1768840717285,0.94166051,3219.7,3219.1,0.94595018]
["bitfinex","ETHUSD",1768840717674,0.00080144,3219.7,3219.1,0.94595018]
["bitfinex","ETHUSD",1768840718250,0.00080144,3219.7,3219.2,0.94595018]
["bitfinex","ETHUSD",1768840720086,0.94085907,3220.0,3219.2,6.73951129]
["bitfinex","ETHUSD",1768840720295,0.00280176,3220.1,3219.6,0.94595018]
["bitfinex","ETHUSD",1768840722362,0.98133827,3220.1,3219.6,0.94595018]
["bitfinex","ETHUSD",1768840723178,0.00280176,3220.1,3219.6,0.94595018]
["bitfinex","ETHUSD",1768840723390,0.00280176,3220.1,3219.7,0.9585606]
["bitfinex","ETHUSD",1768840724086,0.00280176,3220.1,3219.8,0.9585606]
["bitfinex","ETHUSD",1768840724268,0.00280176,3220.1,3219.9,0.9585606]
["bitfinex","ETHUSD",1768840724463,0.00280176,3220.1,3220.0,0.9585606]
["bitfinex","ETHUSD",1768840724663,0.00280176,3220.1,3219.8,0.9585606]
["bitfinex","ETHUSD",1768840725474,0.98133827,3220.1,3219.4,0.9585606]
["bitfinex","ETHUSD",1768840725666,0.98133827,3220.1,3219.5,0.512]
["bitfinex","ETHUSD",1768840725868,0.98133827,3220.1,3219.5,1.4705606]
["bitfinex","ETHUSD",1768840726475,0.002,3219.8,3219.5,1.4705606]
["bitfinex","ETHUSD",1768840727766,0.98053651,3219.8,3219.5,0.512]
["bitfinex","ETHUSD",1768840728286,0.98053651,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768840728874,0.97853651,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768840729762,0.97933803,3219.7,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840731464,0.97853651,3219.5,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840731688,0.97853651,3219.4,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840733465,0.90656062,3219.2,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840735396,3.10645832,3219.1,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840735596,0.90656062,3219.1,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840735769,0.90656062,3219.3,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840737925,4.01283677,3219.3,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840739111,0.90656062,3219.2,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840739701,4.01298806,3219.2,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840739902,0.90656062,3219.1,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840741433,4.01301894,3219.1,3219.0,0.00180128]
["bitfinex","ETHUSD",1768840742430,4.01301894,3219.1,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840742637,0.90656062,3219.0,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840744017,0.90656062,3218.9,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840745240,4.01306194,3219.1,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840745442,0.90656062,3219.1,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840746012,4.01310704,3219.1,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840749513,0.00080128,3219.4,3218.8,0.98381968]
["bitfinex","ETHUSD",1768840749735,0.00080128,3219.4,3218.9,0.98381968]
["bitfinex","ETHUSD",1768840750122,0.00080128,3219.4,3219.1,0.98381968]
["bitfinex","ETHUSD",1768840751851,0.00080128,3219.4,3219.2,0.98381968]
["bitfinex","ETHUSD",1768840754465,0.00080128,3219.4,3219.0,0.98481968]
["bitfinex","ETHUSD",1768840754664,0.00080128,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840754831,0.9073619,3219.4,3219.1,0.512]
["bitfinex","ETHUSD",1768840755267,0.9073619,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840755564,0.9073619,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840755940,0.00080128,3219.4,3219.0,4.60333618]
["bitfinex","ETHUSD",1768840756139,0.00080128,3219.4,3219.1,0.98381968]
["bitfinex","ETHUSD",1768840759467,0.00080128,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768840759772,0.9073619,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840760764,0.90656062,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1768840761467,0.9073619,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840762143,0.002,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768840766980,4.01555161,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840767369,0.9093619,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840767571,4.01553086,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768840768779,0.93226894,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768840770280,4.0385429,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768840771080,0.93226894,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768840771882,0.93226894,3219.2,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840772063,0.93226894,3219.0,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840774170,0.93226894,3218.8,3218.7,0.00080112]
["bitfinex","ETHUSD",1768840774377,0.93226894,3218.8,3218.4,3.80080216]
["bitfinex","ETHUSD",1768840774888,0.93226894,3218.8,3217.9,0.9239354]
["bitfinex","ETHUSD",1768840775191,0.9330711,3218.8,3218.0,1.43513276]
["bitfinex","ETHUSD",1768840776286,0.93226894,3218.6,3218.0,1.43513276]
["bitfinex","ETHUSD",1768840776467,0.93226894,3218.5,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840776658,0.93226894,3218.4,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840778286,0.00080216,3218.8,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840778480,3.10755418,3218.8,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840778808,4.03982312,3218.8,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840780905,0.9737208,3218.7,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840783018,4.08060555,3218.7,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840784212,0.9737208,3218.7,3218.1,0.92313276]
["bitfinex","ETHUSD",1768840784414,0.9737208,3218.7,3218.1,0.91562484]
["bitfinex","ETHUSD",1768840784587,4.08057059,3218.7,3218.1,0.91562484]
["bitfinex","ETHUSD",1768840785415,0.00080216,3218.8,3218.2,0.91562484]
["bitfinex","ETHUSD",1768840786713,0.002,3218.5,3218.2,0.91562484]
["bitfinex","ETHUSD",1768840786916,0.9757208,3218.5,3218.2,0.513]
["bitfinex","ETHUSD",1768840787418,0.002,3218.5,3218.2,0.513]
["bitfinex","ETHUSD",1768840787607,0.002,3218.5,3218.2,1.42862484]
["bitfinex","ETHUSD",1768840788302,0.002,3218.5,3218.3,0.91562484]
["bitfinex","ETHUSD",1768840791424,0.002,3218.5,3218.1,0.91562484]
["bitfinex","ETHUSD",1768840791635,0.9757208,3218.5,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840791796,0.9757208,3218.5,3217.9,0.51380264]
["bitfinex","ETHUSD",1768840792198,0.9757208,3218.5,3217.9,1.42942748]
["bitfinex","ETHUSD",1768840792835,0.9757208,3218.5,3217.9,4.53704005]
["bitfinex","ETHUSD",1768840793341,0.9757208,3218.5,3217.9,1.42942748]
["bitfinex","ETHUSD",1768840795341,0.9757208,3218.5,3218.0,0.91750563]
["bitfinex","ETHUSD",1768840797736,0.002,3218.5,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840798147,0.9773118,3218.5,3218.0,4.02501692]
["bitfinex","ETHUSD",1768840798312,0.9773118,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768840805020,0.002,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768840805621,0.002,3218.5,3218.4,0.91750563]
["bitfinex","ETHUSD",1768840805832,0.00280216,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1768840805833,0.00280216,3218.8,3218.5,0.91750563]
["bitfinex","ETHUSD",1768840806448,3.10955498,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1768840806650,0.9753118,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1768840807748,0.9753118,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768840810363,0.9753118,3218.4,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840811975,0.9753118,3218.4,3217.9,0.91830827]
["bitfinex","ETHUSD",1768840812163,0.9753118,3218.6,3218.0,0.91750563]
["bitfinex","ETHUSD",1768840812470,0.512,3218.7,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840812671,0.9753118,3218.7,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840812876,4.0848695,3218.8,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840813244,0.97811396,3218.8,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840813980,4.08487041,3218.8,3218.1,0.91750563]
["bitfinex","ETHUSD",1768840814367,0.97811396,3218.8,3218.2,0.91750563]
["bitfinex","ETHUSD",1768840814771,4.08492341,3218.8,3218.2,0.91750563]
["bitfinex","ETHUSD",1768840815485,0.00280216,3218.8,3218.2,0.91750563]
["bitfinex","ETHUSD",1768840816984,0.00280216,3218.8,3218.3,0.91750563]
["bitfinex","ETHUSD",1768840819668,0.97811396,3218.8,3218.3,0.91750563]
["bitfinex","ETHUSD",1768840821361,0.002,3218.5,3218.3,0.91750563]
["bitfinex","ETHUSD",1768840825759,0.002,3218.5,3218.4,0.91801585]
["bitfinex","ETHUSD",1768840830082,0.002,3218.5,3218.2,1.43101585]
["bitfinex","ETHUSD",1768840830511,0.9605789,3218.5,3218.0,0.91801585]
["bitfinex","ETHUSD",1768840830711,0.9605789,3218.5,3218.1,0.513]
["bitfinex","ETHUSD",1768840831213,0.9605789,3218.5,3218.0,1.43101585]
["bitfinex","ETHUSD",1768840831377,0.9605789,3218.5,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840831378,0.9585789,3218.4,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840831578,0.9585789,3218.3,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840833294,0.9585789,3218.1,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840835718,0.9585789,3218.0,3217.9,0.00080264]
["bitfinex","ETHUSD",1768840837814,4.06619566,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768840838129,0.9585789,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768840842427,4.06632348,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768840842609,0.9172355,3217.7,3217.6,0.002]
["bitfinex","ETHUSD",1768840843012,4.02491769,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768840843323,0.9172355,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1768840844495,0.9172355,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1768840846711,0.9172355,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768840847322,0.9172355,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1768840847522,0.9172355,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768840847711,0.9172355,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840849002,4.02552842,3217.2,3216.9,0.000804]
["bitfinex","ETHUSD",1768840849441,3.10829292,3217.2,3216.9,0.000804]
["bitfinex","ETHUSD",1768840849734,0.9172355,3217.1,3216.9,0.000804]
["bitfinex","ETHUSD",1768840851016,0.9172355,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840851735,4.02544692,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840854820,0.93190216,3217.2,3216.9,0.000804]
["bitfinex","ETHUSD",1768840855646,0.001,3217.0,3216.9,0.000804]
["bitfinex","ETHUSD",1768840856522,0.93290216,3217.0,3216.9,0.000804]
["bitfinex","ETHUSD",1768840856722,0.001,3217.0,3216.9,0.000804]
["bitfinex","ETHUSD",1768840857532,0.93190216,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840857948,4.04015592,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840858627,3.10825376,3217.3,3216.9,0.000804]
["bitfinex","ETHUSD",1768840858853,0.93190216,3217.2,3216.9,0.000804]
["bitfinex","ETHUSD",1768840859049,0.93190216,3217.1,3216.9,0.000804]
["bitfinex","ETHUSD",1768840860345,0.93190216,3216.9,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840862567,3.10867943,3216.8,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840862941,4.04058159,3216.8,3216.6,0.0008004]
["bitfinex","ETHUSD",1768840863143,4.04058159,3216.8,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840863144,0.93190216,3216.7,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840863349,0.93190216,3216.5,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840864454,1.64682826,3216.6,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840864659,0.93190216,3216.6,3216.1,0.95923268]
["bitfinex","ETHUSD",1768840865671,4.04079581,3216.6,3216.1,0.95923268]
["bitfinex","ETHUSD",1768840865975,0.93190216,3216.5,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840866638,0.93190216,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840868888,0.93190216,3216.5,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840869089,0.93190216,3216.4,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840869407,0.93190216,3216.6,3216.0,0.96203284]
["bitfinex","ETHUSD",1768840869691,0.00080016,3216.8,3216.2,0.95923268]
["bitfinex","ETHUSD",1768840870748,0.00080016,3216.8,3216.3,3.1091627]
["bitfinex","ETHUSD",1768840871080,0.00080016,3216.8,3216.4,0.95923268]
["bitfinex","ETHUSD",1768840872816,3.10906484,3217.3,3216.6,0.95923268]
["bitfinex","ETHUSD",1768840873104,0.000804,3217.3,3216.6,0.96003316]
["bitfinex","ETHUSD",1768840874676,0.000804,3217.3,3216.7,0.95923268]
["bitfinex","ETHUSD",1768840874876,0.000804,3217.3,3216.9,0.95923268]
["bitfinex","ETHUSD",1768840875078,0.000804,3217.3,3216.8,0.95923268]
["bitfinex","ETHUSD",1768840876906,0.000804,3217.3,3216.9,0.95923268]
["bitfinex","ETHUSD",1768840879414,0.001,3217.0,3216.9,0.95923268]
["bitfinex","ETHUSD",1768840886222,0.000804,3217.3,3216.9,4.07099562]
["bitfinex","ETHUSD",1768840886390,0.000804,3217.3,3216.9,0.96241283]
["bitfinex","ETHUSD",1768840889748,0.000804,3217.3,3216.9,4.0709884]
["bitfinex","ETHUSD",1768840890040,0.000804,3217.3,3217.0,0.96241283]
["bitfinex","ETHUSD",1768840892030,0.000804,3217.3,3217.0,4.07088392]
["bitfinex","ETHUSD",1768840892765,0.000804,3217.3,3217.1,0.96241283]
["bitfinex","ETHUSD",1768840893456,0.000804,3217.3,3217.0,3.10848534]
["bitfinex","ETHUSD",1768840893627,0.000804,3217.3,3216.9,4.07094439]
["bitfinex","ETHUSD",1768840894215,0.000804,3217.3,3217.0,0.96241283]
["bitfinex","ETHUSD",1768840895930,0.94732614,3217.3,3216.8,0.96241283]
["bitfinex","ETHUSD",1768840896847,0.94732614,3217.3,3216.8,4.07107365]
["bitfinex","ETHUSD",1768840897058,0.94732614,3217.3,3216.8,4.0710564]
["bitfinex","ETHUSD",1768840898919,0.94732614,3217.3,3216.8,0.96241283]
["bitfinex","ETHUSD",1768840899120,0.94732614,3217.3,3216.8,4.07103776]
["bitfinex","ETHUSD",1768840899751,0.94732614,3217.3,3216.8,0.96241283]
["bitfinex","ETHUSD",1768840899950,0.000804,3217.3,3216.9,0.96241283]
["bitfinex","ETHUSD",1768840901841,0.000804,3217.3,3217.0,0.95779343]
["bitfinex","ETHUSD",1768840904028,0.000804,3217.3,3217.0,4.06626842]
["bitfinex","ETHUSD",1768840904339,0.000804,3217.3,3217.0,0.95779343]
["bitfinex","ETHUSD",1768840909828,0.00080328,3217.6,3217.1,0.95779343]
["bitfinex","ETHUSD",1768840910748,0.00080328,3217.6,3217.3,0.95779343]
["bitfinex","ETHUSD",1768840912752,0.00080328,3217.6,3217.5,0.90177505]
["bitfinex","ETHUSD",1768840913363,6.21610793,3218.5,3217.9,0.90257777]
["bitfinex","ETHUSD",1768840913563,0.9455974,3218.4,3217.9,0.90257777]
["bitfinex","ETHUSD",1768840913964,0.9455974,3218.4,3217.9,0.00080272]
["bitfinex","ETHUSD",1768840914964,0.9455974,3218.2,3217.9,0.00080272]
["bitfinex","ETHUSD",1768840915164,0.9455974,3218.2,3217.5,0.00080264]
["bitfinex","ETHUSD",1768840916438,0.9455974,3218.1,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840916640,0.9455974,3217.8,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840916950,0.9455974,3217.6,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840920471,4.05350808,3217.6,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840920769,0.9455974,3217.5,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840920966,4.05332049,3217.8,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840921178,3.10790128,3217.7,3217.2,0.90257841]
["bitfinex","ETHUSD",1768840921344,0.9455974,3217.6,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840923187,4.05407118,3217.9,3217.2,0.90257841]
["bitfinex","ETHUSD",1768840923542,3.10847378,3217.9,3217.3,0.90177505]
["bitfinex","ETHUSD",1768840923753,0.9455974,3217.8,3217.3,0.90177505]
["bitfinex","ETHUSD",1768840924270,0.9455974,3217.8,3217.2,0.00080336]
["bitfinex","ETHUSD",1768840925075,0.94640076,3217.6,3217.0,0.513]
["bitfinex","ETHUSD",1768840925255,0.94640076,3217.6,3216.9,0.00080408]
["bitfinex","ETHUSD",1768840926383,0.94640076,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1768840926550,0.9455974,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1768840926956,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1768840928170,0.001,3217.5,3217.1,0.90177505]
["bitfinex","ETHUSD",1768840928383,0.9465974,3217.5,3217.0,0.90377505]
["bitfinex","ETHUSD",1768840930189,0.001,3217.5,3217.0,0.90377505]
["bitfinex","ETHUSD",1768840931490,0.9455974,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1768840931687,4.053745,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1768840931861,0.9455974,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768840933316,0.9455974,3217.3,3216.9,0.00080408]
["bitfinex","ETHUSD",1768840933483,0.9455974,3217.3,3216.6,0.00080048]
["bitfinex","ETHUSD",1768840933484,0.9455974,3217.1,3216.6,0.00080048]
["bitfinex","ETHUSD",1768840933978,0.9455974,3216.9,3216.6,0.00080048]
["bitfinex","ETHUSD",1768840936205,3.10867943,3216.8,3216.6,0.00080048]
["bitfinex","ETHUSD",1768840936504,4.05427683,3216.8,3216.6,0.00080048]
["bitfinex","ETHUSD",1768840937622,4.05427683,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1768840937623,0.9455974,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1768840938310,0.71708737,3216.8,3216.3,0.90377505]
["bitfinex","ETHUSD",1768840938474,1.66268477,3216.8,3216.3,0.90377505]
["bitfinex","ETHUSD",1768840938676,1.66268477,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768840939084,4.7714268,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768840942508,0.9455974,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1768840943294,0.9455974,3216.6,3216.1,0.90177505]
["bitfinex","ETHUSD",1768840943474,0.9455974,3216.6,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840943984,0.9455974,3216.6,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840944390,0.9455974,3216.6,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840944589,4.07372192,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840945300,0.84648841,3216.6,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840945612,4.07356654,3216.7,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840945773,0.96475255,3216.6,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840946310,0.96475255,3216.6,3216.1,0.97460398]
["bitfinex","ETHUSD",1768840946682,0.96475255,3216.5,3216.1,0.97460398]
["bitfinex","ETHUSD",1768840948387,3.10948002,3216.8,3216.1,0.97460398]
["bitfinex","ETHUSD",1768840948388,4.07356833,3216.7,3216.1,0.97460398]
["bitfinex","ETHUSD",1768840949715,0.96475255,3216.7,3216.1,0.97460398]
["bitfinex","ETHUSD",1768840950410,0.96475255,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768840950710,0.001,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768840952218,0.96575255,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768840952515,0.96475255,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840953382,4.07382178,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840953581,0.71933165,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840953909,0.96475255,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840954918,3.1091627,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840955082,0.96475255,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840955485,4.074818,3216.5,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840955685,4.074818,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840956816,0.96475255,3216.4,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840957134,3.11006545,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840957424,0.001,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840957723,3.10997439,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840957906,4.07472694,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840959355,0.96575255,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840959915,4.07475829,3216.5,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840960532,0.9730437,3216.4,3216.0,0.97740414]
["bitfinex","ETHUSD",1768840960937,1.69223686,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840961140,0.9730437,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840961510,4.08225531,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840962245,4.08220863,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840962619,1.69226514,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840962825,4.80142799,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840963344,1.69226514,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840963544,4.80143208,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840963747,1.69226514,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840963947,0.71922144,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840964118,0.001,3216.5,3216.0,0.93348333]
["bitfinex","ETHUSD",1768840965009,0.9730437,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840965631,3.1091627,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840965835,4.0822064,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840969650,0.9730437,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840969838,4.08221165,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840970216,4.08220746,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840970919,0.9730437,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840971116,4.08223604,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840971521,3.10997762,3216.5,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840971741,0.9730437,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840972653,3.1091627,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840972849,0.9730437,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840972850,4.08215912,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840973158,0.90796571,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840975054,4.01715555,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840976162,4.01713201,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840977421,3.1091663,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840977625,0.90796571,3216.2,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840979551,3.10930042,3216.2,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840979735,0.90796571,3216.1,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840982353,4.01726613,3216.2,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840982964,0.90796571,3216.2,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840983160,3.1091328,3216.4,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840984554,4.01797175,3216.5,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840984733,0.40179718,3216.4,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840984926,4.01797175,3216.5,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840985122,0.001,3216.5,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840985734,0.001,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768840986856,0.90896571,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768840988559,3.10906603,3216.4,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840992655,4.01703174,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840992850,0.90796571,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840993761,4.01721929,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840993960,0.90796571,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840994383,4.01714938,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840994833,0.90796571,3216.3,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840995260,3.10914365,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840995464,4.01800965,3216.5,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840996388,7.89104279,3216.5,3216.0,0.91219588]
["bitfinex","ETHUSD",1768840996598,0.90796571,3216.4,3216.0,0.00280016]
["bitfinex","ETHUSD",1768840997300,0.90796571,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768840997507,0.90876587,3216.4,3215.7,0.91040164]
["bitfinex","ETHUSD",1768840998798,3.1091627,3216.3,3215.7,0.91040164]
["bitfinex","ETHUSD",1768840999300,4.01788347,3216.4,3215.7,0.91040164]
["bitfinex","ETHUSD",1768840999592,0.90876587,3216.4,3215.8,0.90939572]
["bitfinex","ETHUSD",1768841000000,4.01785573,3216.4,3215.8,0.90939572]
["bitfinex","ETHUSD",1768841000296,4.0178692,3216.4,3215.8,0.90939572]
["bitfinex","ETHUSD",1768841000592,0.90876587,3216.4,3215.8,0.90939572]
["bitfinex","ETHUSD",1768841000799,0.00080016,3216.4,3215.9,0.90939572]
["bitfinex","ETHUSD",1768841001001,0.513,3216.7,3216.1,0.90939572]
["bitfinex","ETHUSD",1768841001695,1.42096571,3216.7,3216.1,0.90939572]
["bitfinex","ETHUSD",1768841003564,1.42096571,3216.7,3216.1,4.01874517]
["bitfinex","ETHUSD",1768841003769,1.42096571,3216.7,3216.2,0.90753441]
["bitfinex","ETHUSD",1768841004002,4.52974522,3216.7,3216.2,0.90753441]
["bitfinex","ETHUSD",1768841004469,1.42096571,3216.7,3216.2,0.90753441]
["bitfinex","ETHUSD",1768841005296,0.90796571,3216.7,3216.2,0.90753441]
["bitfinex","ETHUSD",1768841006301,0.00080024,3216.8,3216.3,0.90753441]
["bitfinex","ETHUSD",1768841006473,3.1090171,3217.3,3216.6,0.00080056]
["bitfinex","ETHUSD",1768841006672,3.1090171,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841006898,0.94640799,3217.2,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841007298,1.6627718,3217.2,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841008905,3.10838954,3217.1,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841009200,0.001,3216.9,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841014704,3.10901403,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841015098,0.00080408,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841015303,3.10903128,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841015477,3.10906893,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841015878,0.00080408,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841017904,0.94721207,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841018110,3.10829292,3217.2,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841018307,4.50922375,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841019316,4.05545673,3217.3,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841021886,0.001,3217.0,3216.7,0.90753441]
["bitfinex","ETHUSD",1768841031423,0.001,3217.0,3216.8,0.95507438]
["bitfinex","ETHUSD",1768841031720,0.00080408,3217.3,3216.8,0.95507438]
["bitfinex","ETHUSD",1768841031721,0.51380408,3217.3,3216.8,0.95507438]
["bitfinex","ETHUSD",1768841033541,0.001,3217.0,3216.8,0.95507438]
["bitfinex","ETHUSD",1768841038350,0.001,3217.0,3216.9,0.99583634]
["bitfinex","ETHUSD",1768841043171,0.001,3217.0,3216.9,4.10441913]
["bitfinex","ETHUSD",1768841043639,0.001,3217.0,3216.9,0.99583634]
["bitfinex","ETHUSD",1768841044256,0.001,3217.0,3216.9,4.10441913]
["bitfinex","ETHUSD",1768841049559,0.001,3217.0,3216.9,0.99583634]
["bitfinex","ETHUSD",1768841049967,0.001,3217.0,3216.9,4.10441913]
["bitfinex","ETHUSD",1768841051061,0.001,3217.0,3216.9,0.99583634]
["bitfinex","ETHUSD",1768841051750,0.001,3217.0,3216.9,4.10441913]
["bitfinex","ETHUSD",1768841053560,0.001,3217.0,3216.9,0.99583634]
["bitfinex","ETHUSD",1768841053964,0.001,3217.0,3216.9,4.10441913]
["bitfinex","ETHUSD",1768841055665,0.001,3217.0,3216.7,4.10455626]
["bitfinex","ETHUSD",1768841058366,0.001,3217.0,3216.7,7.21333233]
["bitfinex","ETHUSD",1768841058567,0.001,3217.0,3216.7,3.10871992]
["bitfinex","ETHUSD",1768841058775,0.001,3217.0,3216.8,0.99583634]
["bitfinex","ETHUSD",1768841059875,0.001,3217.0,3216.8,4.1045074]
["bitfinex","ETHUSD",1768841064780,0.001,3217.0,3216.8,3.10867106]
["bitfinex","ETHUSD",1768841064979,0.00080408,3217.3,3216.9,0.92112457]
["bitfinex","ETHUSD",1768841065672,0.00080336,3217.6,3217.0,0.92112457]
["bitfinex","ETHUSD",1768841066347,0.94393821,3217.6,3217.0,0.92112457]
["bitfinex","ETHUSD",1768841066543,0.94393821,3217.6,3217.1,3.10838954]
["bitfinex","ETHUSD",1768841066748,0.94393821,3217.6,3217.2,0.92112457]
["bitfinex","ETHUSD",1768841067477,0.00080336,3217.6,3217.2,0.92112457]
["bitfinex","ETHUSD",1768841067978,0.94393821,3217.6,3217.2,0.92112457]
["bitfinex","ETHUSD",1768841068166,0.94393821,3217.6,3217.0,4.54256636]
["bitfinex","ETHUSD",1768841068366,0.94393821,3217.6,3217.0,0.513]
["bitfinex","ETHUSD",1768841069374,0.001,3217.3,3217.0,3.62148565]
["bitfinex","ETHUSD",1768841070655,0.001,3217.3,3217.0,4.54261022]
["bitfinex","ETHUSD",1768841071074,0.001,3217.3,3217.1,0.92112457]
["bitfinex","ETHUSD",1768841072562,0.94393821,3217.6,3217.2,4.02941749]
["bitfinex","ETHUSD",1768841073876,0.00080264,3217.9,3217.3,0.92112457]
["bitfinex","ETHUSD",1768841074770,0.00080264,3217.9,3217.4,0.92112457]
["bitfinex","ETHUSD",1768841075997,0.94393749,3217.9,3217.4,0.92112457]
["bitfinex","ETHUSD",1768841076200,0.94393749,3217.9,3217.2,4.03017074]
["bitfinex","ETHUSD",1768841077167,0.94313485,3217.8,3217.2,0.92192801]
["bitfinex","ETHUSD",1768841078755,0.94313485,3217.8,3217.2,4.0301964]
["bitfinex","ETHUSD",1768841079979,0.94313485,3217.8,3217.2,6.21736475]
["bitfinex","ETHUSD",1768841080292,0.00080264,3217.9,3217.3,0.92112457]
["bitfinex","ETHUSD",1768841080867,0.00080272,3218.3,3217.6,0.97124031]
["bitfinex","ETHUSD",1768841081069,0.99376424,3218.3,3217.6,0.97124031]
["bitfinex","ETHUSD",1768841081771,0.002,3217.9,3217.7,3.10780992]
["bitfinex","ETHUSD",1768841081962,0.002,3217.9,3217.8,1.2820213]
["bitfinex","ETHUSD",1768841082692,0.00080272,3218.3,3217.9,0.97124031]
["bitfinex","ETHUSD",1768841083688,0.99376424,3218.3,3217.8,0.31078099]
["bitfinex","ETHUSD",1768841085196,0.99296152,3218.2,3217.6,0.513]
["bitfinex","ETHUSD",1768841085765,0.99296152,3218.2,3217.6,3.6209042]
["bitfinex","ETHUSD",1768841086393,0.99296152,3218.2,3217.6,4.59214451]
["bitfinex","ETHUSD",1768841086769,0.99296152,3218.2,3217.7,0.97124031]
["bitfinex","ETHUSD",1768841086970,0.00080272,3218.3,3217.9,0.97124031]
["bitfinex","ETHUSD",1768841087175,0.00080272,3218.3,3217.9,4.07881106]
["bitfinex","ETHUSD",1768841087472,0.00080272,3218.3,3217.9,0.97124031]
["bitfinex","ETHUSD",1768841089199,0.99376424,3218.3,3217.7,4.07895989]
["bitfinex","ETHUSD",1768841090504,0.99376424,3218.3,3217.7,0.97124031]
["bitfinex","ETHUSD",1768841090894,0.99296152,3218.2,3217.7,0.97124031]
["bitfinex","ETHUSD",1768841091878,0.99296152,3218.2,3217.7,4.07904163]
["bitfinex","ETHUSD",1768841092701,0.99296152,3218.2,3217.7,0.97124031]
["bitfinex","ETHUSD",1768841093488,0.002,3218.0,3217.7,4.0790419]
["bitfinex","ETHUSD",1768841093697,0.002,3218.0,3217.7,0.97124031]
["bitfinex","ETHUSD",1768841093972,0.002,3218.0,3217.7,4.07903342]
["bitfinex","ETHUSD",1768841094185,0.002,3218.0,3217.8,0.92952746]
["bitfinex","ETHUSD",1768841095509,0.002,3218.0,3217.9,0.92952746]
["bitfinex","ETHUSD",1768841095684,0.94192589,3218.5,3217.9,0.92952746]
["bitfinex","ETHUSD",1768841096007,0.93992589,3218.7,3218.1,0.92952746]
["bitfinex","ETHUSD",1768841098305,0.93992589,3218.6,3218.0,0.513]
["bitfinex","ETHUSD",1768841099208,0.93992589,3218.6,3218.0,4.55000055]
["bitfinex","ETHUSD",1768841099586,0.93992589,3218.6,3218.0,1.44252746]
["bitfinex","ETHUSD",1768841100216,0.93992589,3218.6,3218.0,4.54999237]
["bitfinex","ETHUSD",1768841100587,0.93992589,3218.6,3218.1,0.92952746]
["bitfinex","ETHUSD",1768841100983,0.00280216,3218.8,3218.0,6.7279851]
["bitfinex","ETHUSD",1768841100984,0.00280216,3218.8,3218.3,0.92952746]
["bitfinex","ETHUSD",1768841101395,0.94072701,3219.1,3218.3,0.92952746]
["bitfinex","ETHUSD",1768841101588,0.94072701,3219.1,3218.6,0.98430498]
["bitfinex","ETHUSD",1768841101782,0.00080112,3219.1,3218.6,0.98430498]
["bitfinex","ETHUSD",1768841102212,0.00080112,3219.1,3218.8,0.92952746]
["bitfinex","ETHUSD",1768841102600,0.00280128,3219.4,3219.0,0.92952746]
["bitfinex","ETHUSD",1768841103304,0.94272717,3219.4,3219.0,0.92952746]
["bitfinex","ETHUSD",1768841106031,0.93992589,3219.2,3218.7,0.0008012]
["bitfinex","ETHUSD",1768841106392,3.10637162,3219.2,3218.7,0.0008012]
["bitfinex","ETHUSD",1768841106585,0.94192589,3219.1,3218.7,0.0008012]
["bitfinex","ETHUSD",1768841108898,0.93992589,3219.0,3218.7,0.0008012]
["bitfinex","ETHUSD",1768841109100,0.93992589,3218.8,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841112942,0.71549924,3218.9,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841113144,4.04926045,3219.1,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841114431,0.93992589,3219.0,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841114626,0.93992589,3218.8,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841115411,0.93992589,3218.8,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841115710,0.93992589,3219.0,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841116337,3.10934605,3219.1,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841116843,0.94272709,3219.1,3218.4,0.9303297]
["bitfinex","ETHUSD",1768841118440,0.94272709,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1768841118623,4.85444978,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1768841118828,4.85445843,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1768841123027,4.85447967,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1768841124368,0.80804739,3219.1,3218.7,0.95710395]
["bitfinex","ETHUSD",1768841124513,0.0028012,3219.1,3218.7,0.95710395]
["bitfinex","ETHUSD",1768841124861,0.97554031,3219.1,3218.7,0.95710395]
["bitfinex","ETHUSD",1768841125413,0.0028012,3219.1,3218.7,0.95710395]
["bitfinex","ETHUSD",1768841126118,0.0028012,3219.1,3218.8,0.95610395]
["bitfinex","ETHUSD",1768841127339,0.0028012,3219.1,3218.9,0.95610395]
["bitfinex","ETHUSD",1768841129345,0.0028012,3219.1,3218.8,3.10673776]
["bitfinex","ETHUSD",1768841129346,0.00280128,3219.4,3219.0,0.95610395]
["bitfinex","ETHUSD",1768841130019,0.97554039,3219.4,3219.0,0.95610395]
["bitfinex","ETHUSD",1768841130344,0.002,3219.1,3219.0,0.95610395]
["bitfinex","ETHUSD",1768841133253,0.97554039,3219.4,3219.0,0.95610395]
["bitfinex","ETHUSD",1768841133841,0.00280128,3219.4,3219.0,0.95610395]
["bitfinex","ETHUSD",1768841134748,0.97554039,3219.4,3218.8,0.95610395]
["bitfinex","ETHUSD",1768841135321,0.97554039,3219.4,3218.7,0.51480128]
["bitfinex","ETHUSD",1768841136156,0.97554039,3219.4,3218.7,4.57774134]
["bitfinex","ETHUSD",1768841138570,0.97273911,3219.3,3218.7,1.47090523]
["bitfinex","ETHUSD",1768841138867,0.97273911,3219.3,3218.7,4.5777491]
["bitfinex","ETHUSD",1768841139766,0.97273911,3219.3,3218.7,1.47090523]
["bitfinex","ETHUSD",1768841140066,0.97273911,3219.3,3218.7,4.57773054]
["bitfinex","ETHUSD",1768841140961,0.97273911,3219.3,3218.7,4.06473054]
["bitfinex","ETHUSD",1768841141535,0.97273911,3219.3,3218.8,0.90124482]
["bitfinex","ETHUSD",1768841141762,4.07901476,3219.3,3218.8,0.90124482]
["bitfinex","ETHUSD",1768841142064,0.9347538,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1768841142265,0.002,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768841142969,0.9367538,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768841143473,0.002,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1768841145561,0.9347538,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768841147567,0.9347538,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1768841149075,0.93755508,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768841149262,0.9347538,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768841150862,4.04103705,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768841151065,0.9347538,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1768841151669,0.9347538,3219.2,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841153001,0.96465828,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841154392,0.96665828,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841155798,4.07130962,3218.9,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841156272,0.96465828,3218.9,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841156673,0.96665828,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841157084,4.48056238,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841158193,7.5871481,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841158379,0.96465828,3218.9,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841160169,4.07139128,3218.9,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841160373,0.002,3219.0,3218.7,0.96349567]
["bitfinex","ETHUSD",1768841162603,0.002,3219.0,3218.8,0.96169439]
["bitfinex","ETHUSD",1768841166817,0.92145956,3219.4,3218.8,0.96169439]
["bitfinex","ETHUSD",1768841166992,0.92145956,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841167189,4.02763639,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841167601,3.97763639,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841168421,7.08381322,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841168820,7.03381322,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841169699,0.96465828,3219.3,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841170710,4.07096313,3219.3,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841173423,3.10621953,3219.4,3219.0,0.96249575]
["bitfinex","ETHUSD",1768841173725,4.07087781,3219.4,3219.0,0.96249575]
["bitfinex","ETHUSD",1768841174318,7.17709734,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841175130,0.96465828,3219.3,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841176023,0.96465828,3219.2,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841176616,6.21243906,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841176810,7.17709734,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841177010,0.96465828,3219.3,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841177525,0.96465828,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1768841178031,3.10621953,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768841179630,6.21243906,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768841180133,0.96665828,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841180316,0.002,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841181226,3.10802317,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841181927,4.07268145,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841182333,3.10802317,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841182740,6.21404634,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841182926,7.11565134,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841183245,4.00962817,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841183444,3.10802317,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841184004,4.00962817,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841187042,3.95962817,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841187543,3.90962817,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841187751,7.01565134,3219.6,3219.1,0.96269439]
["bitfinex","ETHUSD",1768841187936,4.00777385,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768841188647,3.10616885,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768841190232,4.00777385,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768841193057,3.10612089,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768841193356,3.10612089,3219.5,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841194154,3.10601938,3219.6,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841195225,4.52036817,3219.7,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841195922,7.62632982,3219.7,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841196364,0.901605,3219.6,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841199169,3.10607237,3219.5,3219.1,0.96508749]
["bitfinex","ETHUSD",1768841200562,4.0348984,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768841200941,0.92882603,3219.4,3219.0,0.00080136]
["bitfinex","ETHUSD",1768841201131,0.92882603,3219.4,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841201132,0.92882603,3219.2,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841201329,3.10645832,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841201534,3.10645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841204466,4.03528435,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841206307,3.10645832,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841206469,3.10645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841206869,3.05645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841207468,3.00645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841207888,2.95645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841208298,2.90645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841208498,2.90645832,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841208499,0.92882603,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841208696,0.87882603,3219.0,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841208873,2.90645832,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841209398,2.90645832,3219.1,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841209974,4.03523222,3219.2,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841211710,0.512,3219.3,3218.7,0.96571057]
["bitfinex","ETHUSD",1768841211875,3.10697097,3219.4,3218.8,0.96390929]
["bitfinex","ETHUSD",1768841212287,0.00080136,3219.4,3218.8,0.96390929]
["bitfinex","ETHUSD",1768841212616,0.00080136,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768841212819,0.00080136,3219.4,3219.1,0.96390929]
["bitfinex","ETHUSD",1768841224594,0.00280136,3219.4,3219.1,0.96390929]
["bitfinex","ETHUSD",1768841226098,0.51280152,3219.7,3219.0,3.10751954]
["bitfinex","ETHUSD",1768841226099,0.00080152,3219.7,3219.0,0.001]
["bitfinex","ETHUSD",1768841226328,0.00080152,3219.7,3219.3,0.95056453]
["bitfinex","ETHUSD",1768841235959,0.00080152,3219.7,3219.4,0.95056453]
["bitfinex","ETHUSD",1768841236367,0.00080152,3219.7,3219.4,0.95156453]
["bitfinex","ETHUSD",1768841236859,0.00280152,3219.7,3219.4,0.95156453]
["bitfinex","ETHUSD",1768841237057,0.00280152,3219.7,3219.5,0.95056453]
["bitfinex","ETHUSD",1768841241764,0.002,3219.8,3219.7,0.95056453]
["bitfinex","ETHUSD",1768841241972,0.00280176,3220.1,3219.6,0.95056453]
["bitfinex","ETHUSD",1768841244671,0.99657017,3220.1,3219.6,0.95056453]
["bitfinex","ETHUSD",1768841244972,0.00280176,3220.1,3219.6,0.95056453]
["bitfinex","ETHUSD",1768841245268,0.99657017,3220.1,3219.6,0.95056453]
["bitfinex","ETHUSD",1768841245471,0.99657017,3220.1,3219.4,0.90632336]
["bitfinex","ETHUSD",1768841245867,0.99657017,3220.1,3219.4,4.01248878]
["bitfinex","ETHUSD",1768841246068,0.00280176,3220.1,3219.5,0.90532336]
["bitfinex","ETHUSD",1768841247472,3.10829537,3220.1,3219.5,0.90532336]
["bitfinex","ETHUSD",1768841248175,7.20755739,3220.1,3219.5,0.90532336]
["bitfinex","ETHUSD",1768841248670,7.20755739,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841249174,4.10206378,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841251260,3.10829537,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841255578,0.00280176,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841255765,0.00280176,3220.1,3219.9,0.90532336]
["bitfinex","ETHUSD",1768841257583,0.00280176,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841259691,0.99376841,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1768841261056,0.00280176,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841263383,0.96626839,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841264495,3.10559006,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1768841265785,0.96346663,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1768841266092,1.68120331,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1768841266293,0.96346663,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1768841267289,4.06915314,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1768841268595,0.96346663,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1768841269584,4.07176918,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841269789,0.96626839,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841270171,4.07179927,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841270876,3.10833264,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841271572,0.00280176,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841271773,0.00280176,3220.1,3219.8,0.90819795]
["bitfinex","ETHUSD",1768841274804,0.93580088,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768841276214,4.03858918,3220.0,3219.5,0.93194673]
["bitfinex","ETHUSD",1768841278273,4.03858918,3220.0,3219.6,0.93194673]
["bitfinex","ETHUSD",1768841281709,0.93299912,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1768841281917,0.93299912,3219.7,3219.0,0.00180144]
["bitfinex","ETHUSD",1768841282115,0.93299912,3219.6,3219.0,0.00180144]
["bitfinex","ETHUSD",1768841284185,0.93299912,3219.4,3219.0,0.00180144]
["bitfinex","ETHUSD",1768841287830,0.93299912,3219.2,3219.0,0.00180144]
["bitfinex","ETHUSD",1768841288211,0.93299912,3219.2,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841290427,4.03940574,3219.2,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841290721,4.03940574,3219.2,3218.7,0.93374801]
["bitfinex","ETHUSD",1768841293412,3.10640662,3219.2,3218.7,0.93374801]
["bitfinex","ETHUSD",1768841293618,0.93299912,3219.1,3218.7,0.00180128]
["bitfinex","ETHUSD",1768841294013,0.93299912,3219.1,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841294323,0.9338004,3219.1,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841294623,0.93299912,3218.9,3218.4,0.93274897]
["bitfinex","ETHUSD",1768841296591,7.14649482,3218.8,3218.4,0.93274897]
["bitfinex","ETHUSD",1768841296926,7.14649482,3218.8,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841297316,4.03974697,3218.8,3218.4,0.00080224]
["bitfinex","ETHUSD",1768841298298,0.0008016,3219.7,3218.4,6.21507018]
["bitfinex","ETHUSD",1768841298623,0.93580088,3220.1,3219.4,5.79064128]
["bitfinex","ETHUSD",1768841299203,0.93580088,3220.1,3219.3,0.51380168]
["bitfinex","ETHUSD",1768841299404,0.93299912,3220.0,3219.3,0.00080168]
["bitfinex","ETHUSD",1768841299605,0.93299912,3219.9,3219.3,0.00080168]
["bitfinex","ETHUSD",1768841299807,0.93299912,3219.7,3219.3,0.00080168]
["bitfinex","ETHUSD",1768841300909,0.93299912,3219.5,3219.3,0.00080168]
["bitfinex","ETHUSD",1768841303841,4.02854157,3219.4,3219.3,0.00080168]
["bitfinex","ETHUSD",1768841304146,4.02854157,3219.4,3218.7,0.00080136]
["bitfinex","ETHUSD",1768841304147,0.92237272,3219.3,3218.7,0.00080136]
["bitfinex","ETHUSD",1768841305216,0.92237272,3219.2,3218.7,0.00080136]
["bitfinex","ETHUSD",1768841306021,0.92237272,3219.0,3218.7,0.00080136]
["bitfinex","ETHUSD",1768841312355,0.92237272,3218.9,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841312561,0.92237272,3218.7,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841312857,0.92237272,3218.7,3218.0,0.31084627]
["bitfinex","ETHUSD",1768841313244,0.92237272,3218.7,3217.9,3.10840896]
["bitfinex","ETHUSD",1768841313754,0.92237272,3218.6,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841316160,0.92237272,3218.5,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841317272,4.54126468,3218.7,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841317564,0.92237272,3218.6,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841317775,0.92237272,3218.6,3217.9,0.62244381]
["bitfinex","ETHUSD",1768841318243,4.54195756,3218.8,3218.0,3.10752019]
["bitfinex","ETHUSD",1768841318443,4.54193128,3218.8,3218.0,3.10752019]
["bitfinex","ETHUSD",1768841318979,4.54193128,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1768841319271,0.92237272,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1768841320355,4.01269093,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841320767,3.1069409,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841320952,4.01269093,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841321353,3.1069409,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841321566,0.90575003,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1768841322266,0.90575003,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768841325000,3.10698304,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841325301,0.90575003,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768841326505,0.90575003,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1768841330276,0.90575003,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768841330998,0.90575003,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768841332479,0.90575003,3218.3,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841332980,0.92241065,3218.1,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841334422,0.92241065,3218.0,3217.9,0.0008028]
["bitfinex","ETHUSD",1768841334636,0.92241065,3218.0,3217.2,0.53098783]
["bitfinex","ETHUSD",1768841334637,0.92241065,3217.8,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841336931,0.92321337,3217.9,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841339642,0.92241065,3217.8,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841340345,3.1084406,3217.9,3217.2,0.67386552]
["bitfinex","ETHUSD",1768841340747,4.03085125,3217.9,3217.2,0.67386552]
["bitfinex","ETHUSD",1768841341643,0.92321337,3217.9,3217.2,3.78212203]
["bitfinex","ETHUSD",1768841341946,0.92321337,3217.9,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841341947,0.92241065,3217.8,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841342159,0.92241065,3217.7,3217.2,0.00080344]
["bitfinex","ETHUSD",1768841342603,0.92241065,3217.7,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841342604,0.92241065,3217.5,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841343741,0.92241065,3217.3,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841345342,0.92241065,3217.1,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841347357,4.03081714,3217.1,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841349316,3.10833325,3217.2,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841349513,4.03064393,3217.3,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841349711,4.48500832,3217.3,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841350425,0.92241065,3217.2,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841351317,3.10838954,3217.1,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841351542,4.03074927,3217.2,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841352333,0.92241065,3217.2,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841352961,0.00080344,3217.6,3217.0,0.001]
["bitfinex","ETHUSD",1768841353143,0.00080344,3217.6,3216.9,5.79640362]
["bitfinex","ETHUSD",1768841353144,0.00080344,3217.6,3217.3,0.001]
["bitfinex","ETHUSD",1768841354932,3.10698774,3219.4,3217.6,0.001]
["bitfinex","ETHUSD",1768841354933,0.92321345,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841355434,4.03046799,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841355863,0.92321345,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841356532,4.03044831,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841356851,0.92321345,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841357950,0.0008028,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1768841358461,0.0008028,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768841358635,0.92241065,3218.7,3217.9,0.00080288]
["bitfinex","ETHUSD",1768841363446,4.02928846,3218.7,3217.9,0.00080288]
["bitfinex","ETHUSD",1768841363970,0.97961935,3218.6,3217.9,0.00080288]
["bitfinex","ETHUSD",1768841364358,0.97961935,3218.6,3217.6,3.1078905]
["bitfinex","ETHUSD",1768841364359,0.97961935,3218.3,3217.5,0.5138028]
["bitfinex","ETHUSD",1768841364557,0.97961935,3218.1,3217.5,0.5138028]
["bitfinex","ETHUSD",1768841364869,0.97961935,3218.1,3217.5,3.6217902]
["bitfinex","ETHUSD",1768841366057,0.97961935,3218.1,3217.5,6.7297933]
["bitfinex","ETHUSD",1768841366239,0.97961935,3218.1,3217.5,6.2167933]
["bitfinex","ETHUSD",1768841367770,0.97961935,3218.1,3217.5,3.1087902]
["bitfinex","ETHUSD",1768841369886,0.97961935,3218.1,3217.5,0.0008028]
["bitfinex","ETHUSD",1768841370247,0.97961935,3218.0,3217.5,0.0008028]
["bitfinex","ETHUSD",1768841370768,0.97961935,3217.9,3217.5,0.0008028]
["bitfinex","ETHUSD",1768841371550,0.97961935,3217.9,3217.2,0.00080352]
["bitfinex","ETHUSD",1768841371754,0.97961935,3217.9,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841371755,0.97961935,3217.5,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841372164,0.97961935,3217.4,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841373458,0.77093742,3217.4,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841373658,0.97961935,3217.3,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841375380,0.97961935,3217.2,3216.9,0.00080416]
["bitfinex","ETHUSD",1768841390001,0.97961935,3217.2,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841391279,1.6745171,3217.4,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841391478,0.90357968,3217.4,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841392006,0.90357968,3217.3,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841394118,0.9516432,3217.2,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841397509,0.9516432,3217.1,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841397719,1.35764049,3217.0,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841397918,0.9516432,3217.0,3216.9,0.00280416]
["bitfinex","ETHUSD",1768841402305,0.9516432,3217.0,3216.6,0.00280056]
["bitfinex","ETHUSD",1768841402506,0.9516432,3216.9,3216.6,0.00280056]
["bitfinex","ETHUSD",1768841403815,4.06028764,3216.9,3216.6,0.00280056]
["bitfinex","ETHUSD",1768841404127,0.9516432,3216.8,3216.6,0.00280056]
["bitfinex","ETHUSD",1768841404300,1.66853641,3216.7,3216.6,0.00280056]
["bitfinex","ETHUSD",1768841404495,0.71689321,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1768841404715,0.9516432,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768841405531,0.9516432,3216.6,3216.1,0.00940824]
["bitfinex","ETHUSD",1768841405737,0.9516432,3216.6,3216.2,3.11660674]
["bitfinex","ETHUSD",1768841406107,0.00080032,3216.8,3216.2,0.00740824]
["bitfinex","ETHUSD",1768841406312,0.95244352,3216.8,3216.2,0.00740824]
["bitfinex","ETHUSD",1768841406508,0.95244352,3216.8,3216.2,3.11665174]
["bitfinex","ETHUSD",1768841406716,0.95244352,3216.8,3216.2,0.00740824]
["bitfinex","ETHUSD",1768841406914,4.06113373,3216.8,3216.2,0.00740824]
["bitfinex","ETHUSD",1768841407208,0.95244352,3216.8,3216.3,0.00740824]
["bitfinex","ETHUSD",1768841408730,4.06113036,3216.8,3216.3,0.00740824]
["bitfinex","ETHUSD",1768841409406,0.9516432,3216.7,3216.1,0.00940824]
["bitfinex","ETHUSD",1768841410637,0.9516432,3216.7,3216.2,0.00740824]
["bitfinex","ETHUSD",1768841413250,0.9516432,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768841413547,0.001,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768841415339,0.9526432,3216.5,3216.1,0.01140824]
["bitfinex","ETHUSD",1768841415522,0.9526432,3216.5,3216.1,3.12070712]
["bitfinex","ETHUSD",1768841415722,0.001,3216.5,3216.2,0.00940824]
["bitfinex","ETHUSD",1768841416036,0.00080032,3216.8,3216.2,0.00940824]
["bitfinex","ETHUSD",1768841416236,0.00080032,3216.8,3216.4,0.00940824]
["bitfinex","ETHUSD",1768841417622,0.00080032,3216.8,3216.3,0.513]
["bitfinex","ETHUSD",1768841417623,0.95244352,3216.8,3216.3,0.513]
["bitfinex","ETHUSD",1768841418929,0.95244352,3216.8,3216.3,0.52240824]
["bitfinex","ETHUSD",1768841419129,0.95244352,3216.8,3216.3,3.63155764]
["bitfinex","ETHUSD",1768841419333,0.00080032,3216.8,3216.4,0.00940824]
["bitfinex","ETHUSD",1768841421017,0.95244352,3216.8,3216.4,0.00940824]
["bitfinex","ETHUSD",1768841421450,0.95244352,3216.8,3216.3,0.513]
["bitfinex","ETHUSD",1768841422751,0.98801974,3216.7,3216.3,0.513]
["bitfinex","ETHUSD",1768841423172,0.98801974,3216.6,3216.3,0.513]
["bitfinex","ETHUSD",1768841424368,0.98882006,3216.8,3216.4,0.00940824]
["bitfinex","ETHUSD",1768841424656,0.00080032,3216.8,3216.4,0.00940824]
["bitfinex","ETHUSD",1768841424862,0.00080032,3216.8,3216.3,0.00940824]
["bitfinex","ETHUSD",1768841425056,0.00080032,3216.8,3216.3,3.11856672]
["bitfinex","ETHUSD",1768841425249,0.00080032,3216.8,3216.3,0.00940824]
["bitfinex","ETHUSD",1768841425455,0.98882006,3216.8,3216.3,0.00940824]
["bitfinex","ETHUSD",1768841425839,0.001,3216.5,3216.3,0.00940824]
["bitfinex","ETHUSD",1768841426040,0.83382006,3216.8,3216.3,3.27270306]
["bitfinex","ETHUSD",1768841426264,0.83382006,3216.8,3216.4,0.0008004]
["bitfinex","ETHUSD",1768841426462,0.9888203,3217.0,3216.4,0.16440832]
["bitfinex","ETHUSD",1768841427129,0.98801974,3216.9,3216.4,0.16440832]
["bitfinex","ETHUSD",1768841429242,0.98801974,3216.9,3216.4,3.27343891]
["bitfinex","ETHUSD",1768841430167,0.98801974,3216.9,3216.4,0.16440832]
["bitfinex","ETHUSD",1768841430470,0.98801974,3216.9,3216.4,3.6521116]
["bitfinex","ETHUSD",1768841432567,0.98801974,3216.9,3216.4,6.76117763]
["bitfinex","ETHUSD",1768841432740,0.98801974,3216.9,3216.4,3.6521116]
["bitfinex","ETHUSD",1768841433380,0.00080416,3217.3,3216.7,0.94664623]
["bitfinex","ETHUSD",1768841433588,0.00080416,3217.3,3216.8,0.94664623]
["bitfinex","ETHUSD",1768841433889,0.00080416,3217.3,3216.9,0.40553573]
["bitfinex","ETHUSD",1768841434041,0.00080416,3217.3,3217.0,0.94664623]
["bitfinex","ETHUSD",1768841434241,0.9888239,3217.3,3216.9,0.40553573]
["bitfinex","ETHUSD",1768841434557,0.9888239,3217.3,3216.7,4.05541429]
["bitfinex","ETHUSD",1768841435191,0.9888239,3217.3,3216.8,0.94664623]
["bitfinex","ETHUSD",1768841435776,0.00080416,3217.3,3216.9,0.94664623]
["bitfinex","ETHUSD",1768841436236,0.9888239,3217.3,3216.6,3.62264335]
["bitfinex","ETHUSD",1768841436591,0.9888239,3217.3,3216.7,0.94664623]
["bitfinex","ETHUSD",1768841436947,0.98801974,3217.2,3216.8,0.45692357]
["bitfinex","ETHUSD",1768841438057,4.09632103,3217.2,3216.8,0.45692357]
["bitfinex","ETHUSD",1768841438273,0.98801974,3217.2,3216.7,0.94664623]
["bitfinex","ETHUSD",1768841438580,0.001,3217.0,3216.7,0.94664623]
["bitfinex","ETHUSD",1768841439289,0.001,3217.0,3216.8,0.94664623]
["bitfinex","ETHUSD",1768841439774,0.001,3217.0,3216.8,4.05531647]
["bitfinex","ETHUSD",1768841440441,0.9888239,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841440442,0.00080416,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841440647,0.00080416,3217.3,3217.0,1.34326412]
["bitfinex","ETHUSD",1768841441451,0.00080416,3217.3,3217.0,0.40472131]
["bitfinex","ETHUSD",1768841441852,0.00080416,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841441853,0.9534953,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841442057,0.00080416,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841442258,0.00080416,3217.3,3216.9,4.0470627]
["bitfinex","ETHUSD",1768841442875,0.9534953,3217.3,3216.9,0.93854281]
["bitfinex","ETHUSD",1768841443660,0.9534953,3217.3,3216.7,3.10870938]
["bitfinex","ETHUSD",1768841443984,0.9534953,3217.3,3216.8,0.362251]
["bitfinex","ETHUSD",1768841444649,0.9534953,3217.3,3216.8,1.30079381]
["bitfinex","ETHUSD",1768841446385,0.9534953,3217.3,3216.8,4.409459]
["bitfinex","ETHUSD",1768841449092,0.9534953,3217.3,3216.8,1.30079381]
["bitfinex","ETHUSD",1768841450290,0.001,3217.0,3216.8,1.30079381]
["bitfinex","ETHUSD",1768841450512,0.95269114,3217.2,3216.9,0.44095242]
["bitfinex","ETHUSD",1768841451678,0.95269114,3217.2,3216.6,3.62263529]
["bitfinex","ETHUSD",1768841451999,0.95269114,3217.2,3216.7,3.10876144]
["bitfinex","ETHUSD",1768841458827,0.95269114,3217.2,3216.7,4.07510979]
["bitfinex","ETHUSD",1768841460545,0.95269114,3217.2,3216.6,3.62262231]
["bitfinex","ETHUSD",1768841460917,0.95269114,3217.2,3216.7,3.10876454]
["bitfinex","ETHUSD",1768841461251,0.95269114,3217.2,3216.8,0.36225652]
["bitfinex","ETHUSD",1768841461945,0.95269114,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768841469058,0.97752095,3217.1,3217.0,0.002]
["bitfinex","ETHUSD",1768841470399,0.97752095,3217.1,3216.6,0.00280064]
["bitfinex","ETHUSD",1768841470400,0.97752095,3217.0,3216.6,0.00280064]
["bitfinex","ETHUSD",1768841470682,0.97752095,3216.8,3216.1,0.96834835]
["bitfinex","ETHUSD",1768841471043,0.97752095,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1768841471654,0.97752095,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768841474366,0.97752095,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768841476062,3.10895367,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1768841476063,0.97752095,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841477476,3.10881717,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1768841477672,0.97752095,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768841481687,4.08649552,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768841482078,0.97752095,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841482452,0.97752095,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1768841482672,0.97832119,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1768841482872,0.98646428,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1768841484972,0.98726452,3216.4,3215.8,0.92488661]
["bitfinex","ETHUSD",1768841485379,4.09633467,3216.4,3215.8,0.92488661]
["bitfinex","ETHUSD",1768841485604,0.001,3216.2,3215.8,0.92488661]
["bitfinex","ETHUSD",1768841485906,0.00080024,3216.4,3216.0,0.92288661]
["bitfinex","ETHUSD",1768841486069,0.0008004,3216.8,3216.1,0.92288661]
["bitfinex","ETHUSD",1768841486391,0.98726468,3216.8,3216.1,0.92288661]
["bitfinex","ETHUSD",1768841487415,0.98646428,3216.7,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841487591,0.98646428,3216.5,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841487796,0.98646428,3216.3,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841490098,0.98646428,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841493417,4.09582033,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841495225,0.98646428,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841496028,4.09582033,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841496417,4.81632158,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841497831,1.70696553,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841498127,4.81632158,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841499001,1.70696553,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841500823,4.81632158,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841501033,1.70696553,3216.1,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841504216,0.001,3216.2,3216.0,0.00080032]
["bitfinex","ETHUSD",1768841505441,0.001,3216.2,3215.9,0.93886449]
["bitfinex","ETHUSD",1768841506048,3.1102687,3216.2,3215.9,0.93886449]
["bitfinex","ETHUSD",1768841506246,3.1102687,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1768841506748,0.93938489,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1768841506963,0.001,3216.2,3215.8,0.94206417]
["bitfinex","ETHUSD",1768841507850,0.001,3216.2,3216.0,0.94006417]
["bitfinex","ETHUSD",1768841508051,0.00080032,3216.4,3216.1,0.94006417]
["bitfinex","ETHUSD",1768841508213,1.45138489,3216.7,3216.1,0.94006417]
["bitfinex","ETHUSD",1768841509043,0.513,3216.7,3216.2,0.94006417]
["bitfinex","ETHUSD",1768841509219,3.62178107,3216.7,3216.2,0.94006417]
["bitfinex","ETHUSD",1768841509851,0.513,3216.7,3216.2,0.94006417]
["bitfinex","ETHUSD",1768841510057,0.513,3216.7,3216.3,0.94006417]
["bitfinex","ETHUSD",1768841510664,0.0008004,3216.8,3216.3,0.94006417]
["bitfinex","ETHUSD",1768841511253,3.10949132,3216.8,3216.3,0.94006417]
["bitfinex","ETHUSD",1768841512265,0.93838489,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768841512465,0.93838489,3216.5,3216.1,0.94206417]
["bitfinex","ETHUSD",1768841514042,0.93838489,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1768841515569,0.98337096,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841522361,4.09246431,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841522567,0.98337096,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1768841525889,4.09246391,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841526186,0.98337096,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841528180,4.09244526,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841529003,0.98337096,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768841531612,0.001,3216.5,3216.1,0.95018455]
["bitfinex","ETHUSD",1768841532397,0.001,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768841533681,0.98437096,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768841534789,0.001,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768841545895,0.0008004,3216.8,3216.5,0.99180877]
["bitfinex","ETHUSD",1768841548847,0.0008004,3216.8,3216.6,0.99180877]
["bitfinex","ETHUSD",1768841549943,0.00080064,3217.0,3216.7,0.99180877]
["bitfinex","ETHUSD",1768841550238,0.51380416,3217.3,3216.7,0.99180877]
["bitfinex","ETHUSD",1768841550646,3.62201283,3217.3,3216.7,0.99180877]
["bitfinex","ETHUSD",1768841550852,4.57327949,3217.3,3216.7,0.99180877]
["bitfinex","ETHUSD",1768841551236,1.46507082,3217.3,3216.7,0.99180877]
["bitfinex","ETHUSD",1768841551404,1.46507082,3217.3,3216.8,1.49428262]
["bitfinex","ETHUSD",1768841552025,0.95207082,3217.3,3216.8,1.49428262]
["bitfinex","ETHUSD",1768841552219,0.00080416,3217.3,3216.9,0.99180877]
["bitfinex","ETHUSD",1768841554934,0.00080352,3217.6,3216.9,0.99180877]
["bitfinex","ETHUSD",1768841554935,0.00080352,3217.6,3217.1,0.99180877]
["bitfinex","ETHUSD",1768841557507,0.00080352,3217.6,3217.2,0.99180877]
["bitfinex","ETHUSD",1768841559610,0.00080352,3217.6,3217.2,4.10009968]
["bitfinex","ETHUSD",1768841559966,0.95126666,3217.7,3217.2,4.10009968]
["bitfinex","ETHUSD",1768841560163,0.95126666,3217.7,3217.3,0.99180877]
["bitfinex","ETHUSD",1768841560461,0.98963361,3217.9,3217.4,0.98358864]
["bitfinex","ETHUSD",1768841560640,0.0008028,3217.9,3217.4,0.98358864]
["bitfinex","ETHUSD",1768841563950,0.98963361,3217.9,3217.2,0.98439224]
["bitfinex","ETHUSD",1768841565053,0.98963361,3217.9,3217.2,4.09264829]
["bitfinex","ETHUSD",1768841565352,0.98963361,3217.9,3217.2,0.98439224]
["bitfinex","ETHUSD",1768841565510,0.98963361,3217.9,3217.2,1.44496692]
["bitfinex","ETHUSD",1768841565932,3.10844623,3217.9,3217.2,1.44496692]
["bitfinex","ETHUSD",1768841566252,0.98883081,3217.8,3217.3,0.98358864]
["bitfinex","ETHUSD",1768841566813,0.98883081,3217.8,3217.2,0.46137828]
["bitfinex","ETHUSD",1768841567856,0.98883081,3217.8,3217.2,1.95796692]
["bitfinex","ETHUSD",1768841568135,0.98883081,3217.8,3217.3,0.50663139]
["bitfinex","ETHUSD",1768841568342,0.001,3217.6,3217.3,0.50663139]
["bitfinex","ETHUSD",1768841570046,0.001,3217.6,3217.3,1.49022003]
["bitfinex","ETHUSD",1768841570219,0.001,3217.6,3217.3,4.59838311]
["bitfinex","ETHUSD",1768841570417,0.98963361,3217.9,3217.3,4.59838311]
["bitfinex","ETHUSD",1768841570740,0.98963361,3217.9,3217.4,0.51121867]
["bitfinex","ETHUSD",1768841571152,0.98963361,3217.9,3217.4,1.49480731]
["bitfinex","ETHUSD",1768841571836,0.98883081,3217.8,3217.4,0.51121867]
["bitfinex","ETHUSD",1768841572412,0.98883081,3217.7,3217.4,0.51121867]
["bitfinex","ETHUSD",1768841572626,0.98883081,3217.7,3217.2,1.49739224]
["bitfinex","ETHUSD",1768841573440,0.98883081,3217.7,3217.3,0.91666999]
["bitfinex","ETHUSD",1768841574652,4.07949305,3217.9,3217.3,0.91666999]
["bitfinex","ETHUSD",1768841574946,4.07949305,3217.9,3217.3,4.02483391]
["bitfinex","ETHUSD",1768841574947,0.97182975,3217.9,3217.3,4.02483391]
["bitfinex","ETHUSD",1768841575559,0.97182975,3217.9,3217.3,3.10816392]
["bitfinex","ETHUSD",1768841575718,0.0008028,3217.9,3217.5,0.91666999]
["bitfinex","ETHUSD",1768841577567,0.00080288,3218.3,3217.7,0.91666999]
["bitfinex","ETHUSD",1768841578018,3.10804068,3218.3,3217.7,0.91666999]
["bitfinex","ETHUSD",1768841578220,0.97102695,3218.2,3217.7,0.91666999]
["bitfinex","ETHUSD",1768841578638,0.97102695,3218.2,3217.7,4.02442412]
["bitfinex","ETHUSD",1768841578866,0.97182983,3218.3,3217.8,1.35937407]
["bitfinex","ETHUSD",1768841579365,0.97102695,3218.2,3217.8,0.44270408]
["bitfinex","ETHUSD",1768841579546,0.97102695,3218.2,3217.6,1.42966999]
["bitfinex","ETHUSD",1768841579748,0.001,3217.9,3217.6,1.42966999]
["bitfinex","ETHUSD",1768841581333,0.001,3217.9,3217.6,4.53756993]
["bitfinex","ETHUSD",1768841581548,0.001,3217.9,3217.7,0.91666999]
["bitfinex","ETHUSD",1768841581748,0.97182983,3218.3,3217.7,0.91666999]
["bitfinex","ETHUSD",1768841581947,3.10805306,3218.3,3217.7,1.37050727]
["bitfinex","ETHUSD",1768841582235,3.10805306,3218.3,3217.6,3.62089994]
["bitfinex","ETHUSD",1768841582236,0.97102695,3218.2,3217.5,0.00080288]
["bitfinex","ETHUSD",1768841582780,0.00080288,3218.3,3217.6,0.91666999]
["bitfinex","ETHUSD",1768841583468,0.97302695,3218.7,3217.9,0.91747295]
["bitfinex","ETHUSD",1768841583635,0.97302695,3218.7,3218.0,0.91666999]
["bitfinex","ETHUSD",1768841583838,0.97102695,3218.9,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841584034,0.97182919,3218.8,3218.3,1.58810563]
["bitfinex","ETHUSD",1768841584339,0.97182919,3218.8,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841584573,4.07859012,3218.8,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841584763,0.97182919,3218.8,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841585969,4.07857809,3218.8,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841586358,0.97102695,3218.7,3218.3,0.91666999]
["bitfinex","ETHUSD",1768841586966,0.97102695,3218.7,3218.3,1.31907631]
["bitfinex","ETHUSD",1768841587550,0.00080224,3218.8,3218.3,1.31907631]
["bitfinex","ETHUSD",1768841587761,0.00080224,3218.8,3218.4,0.91666999]
["bitfinex","ETHUSD",1768841590877,0.00080224,3218.8,3218.5,0.91666999]
["bitfinex","ETHUSD",1768841591080,0.00080224,3218.8,3218.6,0.91666999]
["bitfinex","ETHUSD",1768841591290,0.97182831,3219.1,3218.6,1.31903818]
["bitfinex","ETHUSD",1768841591590,0.97102695,3219.0,3218.6,0.40336819]
["bitfinex","ETHUSD",1768841591794,0.97102695,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1768841593165,0.97102695,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1768841594888,0.97102695,3218.8,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841595282,0.97102695,3218.7,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841595870,0.97102695,3218.9,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841596516,0.97102695,3218.9,3218.4,0.91747231]
["bitfinex","ETHUSD",1768841596715,0.97102695,3219.0,3218.4,0.91747231]
["bitfinex","ETHUSD",1768841597385,0.97102695,3218.9,3218.4,0.91747231]
["bitfinex","ETHUSD",1768841597901,0.97102695,3218.9,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841598976,0.97102695,3218.8,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841601113,0.97102695,3218.7,3218.4,0.00080232]
["bitfinex","ETHUSD",1768841603520,0.97102695,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768841605027,0.94109904,3219.1,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841605393,4.04756266,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1768841605615,0.94029768,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1768841607324,0.94029768,3219.0,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841607697,0.00080136,3219.1,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841608530,0.94109904,3219.1,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841609018,4.04756899,3219.1,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841609218,0.94029768,3219.0,3218.6,0.514]
["bitfinex","ETHUSD",1768841611417,0.94029768,3219.0,3218.6,1.42575277]
["bitfinex","ETHUSD",1768841611619,0.94029768,3219.0,3218.6,1.87910919]
["bitfinex","ETHUSD",1768841612829,0.94029768,3219.0,3218.6,0.514]
["bitfinex","ETHUSD",1768841614514,0.94029768,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1768841614705,0.94029768,3219.0,3218.6,3.10793675]
["bitfinex","ETHUSD",1768841614902,0.00080136,3219.1,3218.6,0.91275277]
["bitfinex","ETHUSD",1768841615423,0.94029768,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1768841615732,0.002,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1768841615929,0.94229768,3219.0,3218.6,0.36318974]
["bitfinex","ETHUSD",1768841617440,0.94229768,3219.0,3218.6,3.47010887]
["bitfinex","ETHUSD",1768841617608,0.002,3219.0,3218.7,0.91175277]
["bitfinex","ETHUSD",1768841617935,0.00080136,3219.1,3218.7,0.91175277]
["bitfinex","ETHUSD",1768841618106,0.00080136,3219.1,3218.7,1.40123893]
["bitfinex","ETHUSD",1768841619218,0.00080136,3219.1,3218.8,0.91175277]
["bitfinex","ETHUSD",1768841620342,1.00021376,3219.4,3218.9,1.49642625]
["bitfinex","ETHUSD",1768841621713,1.00021376,3219.4,3218.9,4.60304864]
["bitfinex","ETHUSD",1768841622441,0.00080168,3219.7,3219.0,0.98342625]
["bitfinex","ETHUSD",1768841622602,0.00080168,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841623240,3.10668775,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841623454,0.00080168,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841624362,1.00021392,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841626460,4.10612534,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841627655,0.002,3219.4,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841629458,0.002,3219.4,3219.2,1.39250386]
["bitfinex","ETHUSD",1768841630065,0.002,3219.4,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841632560,0.99941224,3219.6,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841633960,0.00280168,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841634623,0.94233453,3219.7,3219.2,0.98342625]
["bitfinex","ETHUSD",1768841636857,0.00280168,3219.7,3219.3,0.92229777]
["bitfinex","ETHUSD",1768841637046,0.00280168,3219.7,3219.4,0.92229777]
["bitfinex","ETHUSD",1768841640445,0.94233453,3219.7,3219.1,0.92229777]
["bitfinex","ETHUSD",1768841641068,0.94233453,3219.7,3219.2,0.92229777]
["bitfinex","ETHUSD",1768841641759,0.00280168,3219.7,3219.3,0.92229777]
["bitfinex","ETHUSD",1768841642569,0.94233453,3219.7,3219.3,0.92229777]
["bitfinex","ETHUSD",1768841642757,0.00280168,3219.7,3219.3,0.92229777]
["bitfinex","ETHUSD",1768841642961,0.00280168,3219.7,3219.4,1.32516198]
["bitfinex","ETHUSD",1768841643163,0.94153285,3220.0,3219.5,0.92229777]
["bitfinex","ETHUSD",1768841643671,0.002,3220.0,3219.6,4.02827366]
["bitfinex","ETHUSD",1768841643861,0.002,3220.3,3219.8,0.92229777]
["bitfinex","ETHUSD",1768841644169,0.002,3220.3,3219.9,0.92229777]
["bitfinex","ETHUSD",1768841644373,0.002,3220.3,3220.0,1.59357111]
["bitfinex","ETHUSD",1768841645847,0.94153285,3220.3,3219.8,0.92229777]
["bitfinex","ETHUSD",1768841646663,0.94153285,3220.3,3219.7,0.51380184]
["bitfinex","ETHUSD",1768841646864,0.94153285,3220.3,3219.7,1.43609961]
["bitfinex","ETHUSD",1768841648579,4.04493003,3220.2,3219.7,1.43609961]
["bitfinex","ETHUSD",1768841650689,4.04493003,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768841650984,0.94233453,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768841655916,0.00280168,3220.4,3220.0,0.92329777]
["bitfinex","ETHUSD",1768841656216,0.94233453,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768841658015,0.93953285,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768841660221,4.04484927,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768841660417,0.93953285,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768841661919,0.93953285,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1768841662119,4.04493003,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1768841664218,4.04493003,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768841664219,6.21079436,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1768841664521,0.96075755,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768841666399,4.06625116,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768841670096,3.10549361,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768841670297,4.06625116,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768841671230,3.10549361,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1768841672235,3.61907782,3220.6,3220.2,0.9574185]
["bitfinex","ETHUSD",1768841672236,0.002,3220.6,3220.2,0.9574185]
["bitfinex","ETHUSD",1768841672445,0.00280128,3220.7,3220.1,0.9574185]
["bitfinex","ETHUSD",1768841672742,3.10481867,3220.8,3220.3,0.95821986]
["bitfinex","ETHUSD",1768841672934,4.06549307,3220.9,3220.3,0.95821986]
["bitfinex","ETHUSD",1768841673330,0.00080088,3221.3,3220.3,0.95821986]
["bitfinex","ETHUSD",1768841673331,0.00080088,3221.3,3220.8,0.9574185]
["bitfinex","ETHUSD",1768841673561,3.10363707,3222.1,3221.6,0.16206198]
["bitfinex","ETHUSD",1768841673562,0.96075755,3222.0,3221.6,0.16206198]
["bitfinex","ETHUSD",1768841673710,0.96075755,3222.1,3221.6,0.16206198]
["bitfinex","ETHUSD",1768841674338,0.002,3221.9,3221.6,0.16206198]
["bitfinex","ETHUSD",1768841674542,3.10282098,3222.9,3221.8,5.7904356]
["bitfinex","ETHUSD",1768841674719,0.96155907,3223.1,3222.4,5.7904356]
["bitfinex","ETHUSD",1768841674913,0.96155907,3223.1,3222.4,6.3034356]
["bitfinex","ETHUSD",1768841675345,0.00080152,3223.1,3222.4,6.3034356]
["bitfinex","ETHUSD",1768841675560,0.00080152,3223.1,3222.4,0.513]
["bitfinex","ETHUSD",1768841675857,0.96075755,3223.0,3222.1,0.513]
["bitfinex","ETHUSD",1768841676151,1.94621857,3223.0,3221.9,0.44076206]
["bitfinex","ETHUSD",1768841676339,4.06417458,3223.1,3222.2,6.3034356]
["bitfinex","ETHUSD",1768841676650,3.10341703,3223.1,3222.2,6.3034356]
["bitfinex","ETHUSD",1768841677036,7.16679009,3223.1,3221.7,5.7904356]
["bitfinex","ETHUSD",1768841677250,0.96075755,3223.0,3221.8,0.512]
["bitfinex","ETHUSD",1768841677450,6.20603254,3223.1,3221.9,0.512]
["bitfinex","ETHUSD",1768841677451,0.96075755,3222.8,3221.9,0.512]
["bitfinex","ETHUSD",1768841677753,0.96075755,3222.6,3221.6,0.67406198]
["bitfinex","ETHUSD",1768841677963,0.96075755,3222.6,3221.0,8.89503151]
["bitfinex","ETHUSD",1768841678168,0.96075755,3222.6,3221.1,0.512]
["bitfinex","ETHUSD",1768841678169,0.96075755,3222.5,3221.1,0.512]
["bitfinex","ETHUSD",1768841678523,0.96075755,3222.3,3221.1,0.512]
["bitfinex","ETHUSD",1768841678877,0.96075755,3223.0,3222.2,5.7904356]
["bitfinex","ETHUSD",1768841679165,0.00080152,3223.1,3222.2,5.7904356]
["bitfinex","ETHUSD",1768841679166,0.00080152,3223.1,3222.5,5.7904356]
["bitfinex","ETHUSD",1768841679368,0.00080136,3223.4,3222.8,5.7904356]
["bitfinex","ETHUSD",1768841680234,3.1031203,3223.4,3222.8,5.7904356]
["bitfinex","ETHUSD",1768841680428,0.00080136,3223.4,3222.8,5.7904356]
["bitfinex","ETHUSD",1768841681332,0.00080136,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841681333,0.99662571,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841682661,4.09901055,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841683063,7.20139539,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841683582,6.20557104,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841683865,0.99582435,3223.3,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841684660,0.99582435,3223.1,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841685464,3.10250682,3223.2,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841685949,0.002,3223.0,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841689463,0.002,3223.3,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841689973,0.00080096,3223.7,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841690147,0.99582435,3224.5,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841690468,0.99582435,3224.3,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841690637,0.99582435,3224.3,3223.3,6.20562218]
["bitfinex","ETHUSD",1768841690830,0.0008016,3224.7,3223.6,0.00080112]
["bitfinex","ETHUSD",1768841691097,3.1000141,3225.8,3223.6,0.00080112]
["bitfinex","ETHUSD",1768841691098,0.99582435,3225.4,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841691246,0.99582435,3225.2,3224.4,0.1338275]
["bitfinex","ETHUSD",1768841691451,0.99582435,3225.2,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841691452,0.99582435,3225.2,3224.3,0.13462918]
["bitfinex","ETHUSD",1768841692872,3.10067904,3225.1,3224.3,0.13462918]
["bitfinex","ETHUSD",1768841693046,4.09644846,3225.2,3224.4,0.1338275]
["bitfinex","ETHUSD",1768841693379,0.93234628,3225.1,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841693566,0.93234628,3225.1,3224.3,3.23605675]
["bitfinex","ETHUSD",1768841693868,4.03286179,3225.3,3224.4,0.1338275]
["bitfinex","ETHUSD",1768841694270,3.10051551,3225.3,3224.4,0.1338275]
["bitfinex","ETHUSD",1768841694469,3.10051551,3225.3,3224.3,3.10222925]
["bitfinex","ETHUSD",1768841694470,0.93234628,3225.8,3224.3,6.20367762]
["bitfinex","ETHUSD",1768841694769,7.13242532,3225.8,3224.5,6.202512]
["bitfinex","ETHUSD",1768841694972,0.93234628,3225.7,3224.6,0.512]
["bitfinex","ETHUSD",1768841695164,0.93234628,3225.7,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841695365,0.93234628,3225.7,3224.4,0.512]
["bitfinex","ETHUSD",1768841695684,0.93234628,3225.6,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841696867,0.93234628,3225.4,3224.3,0.36224269]
["bitfinex","ETHUSD",1768841697577,3.10013734,3225.7,3224.3,0.36224269]
["bitfinex","ETHUSD",1768841697578,3.10023463,3225.6,3224.3,0.36224269]
["bitfinex","ETHUSD",1768841698153,6.20046926,3225.6,3224.3,0.36224269]
["bitfinex","ETHUSD",1768841698780,3.10009791,3225.8,3224.6,0.001]
["bitfinex","ETHUSD",1768841698981,0.93234628,3225.9,3224.7,0.512]
["bitfinex","ETHUSD",1768841698982,0.002,3225.4,3224.7,0.512]
["bitfinex","ETHUSD",1768841699278,4.0322695,3225.9,3224.7,0.512]
["bitfinex","ETHUSD",1768841699279,0.002,3225.7,3224.8,0.155]
["bitfinex","ETHUSD",1768841699483,3.09945709,3226.4,3224.7,0.512]
["bitfinex","ETHUSD",1768841699484,0.93234628,3226.8,3225.0,0.156]
["bitfinex","ETHUSD",1768841699660,0.0008016,3227.6,3225.5,0.156]
["bitfinex","ETHUSD",1768841699661,4.03321871,3227.0,3225.5,0.156]
["bitfinex","ETHUSD",1768841699860,4.03321871,3227.0,3225.1,0.68009585]
["bitfinex","ETHUSD",1768841699861,4.03210808,3226.9,3225.7,0.156]
["bitfinex","ETHUSD",1768841700063,0.93234628,3226.8,3225.1,0.68009585]
["bitfinex","ETHUSD",1768841700267,0.93234628,3226.8,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841700268,0.93234628,3226.7,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841700583,0.93234628,3226.5,3224.9,0.1568028]
["bitfinex","ETHUSD",1768841700804,0.93234628,3226.5,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841700955,0.93234628,3226.3,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841701291,0.93234628,3226.1,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841701505,0.93234628,3225.9,3224.9,0.0008028]
["bitfinex","ETHUSD",1768841701706,0.93234628,3225.9,3224.6,0.001]
["bitfinex","ETHUSD",1768841702194,0.93234628,3225.9,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841702899,0.93234628,3225.7,3224.3,0.00080168]
["bitfinex","ETHUSD",1768841703074,0.93234628,3224.6,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841704687,0.93234628,3224.4,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841705195,0.93234628,3224.6,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841705372,7.13466594,3224.6,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841705706,0.93234628,3224.5,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841705886,0.93234628,3224.4,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841707086,0.93234628,3224.6,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841708644,0.93234628,3224.4,3224.0,0.00080176]
["bitfinex","ETHUSD",1768841708828,0.93314804,3224.4,3223.6,0.00080112]
["bitfinex","ETHUSD",1768841709175,0.93234628,3224.2,3223.6,0.00080112]
["bitfinex","ETHUSD",1768841709410,0.93234628,3224.1,3223.6,0.00080112]
["bitfinex","ETHUSD",1768841710027,0.71360448,3224.2,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841710028,0.93234628,3223.9,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841711147,0.93234628,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1768841711522,3.10183381,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768841711523,4.03419874,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768841711727,0.93234628,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1768841711937,0.9331474,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1768841712642,0.00080112,3224.0,3223.6,0.16120736]
["bitfinex","ETHUSD",1768841712809,0.00080176,3224.4,3223.6,0.16200856]
["bitfinex","ETHUSD",1768841713219,0.00080176,3224.4,3223.7,3.10202562]
["bitfinex","ETHUSD",1768841713439,0.00080176,3224.4,3223.6,0.16200856]
["bitfinex","ETHUSD",1768841713682,0.93314804,3224.4,3223.6,0.32821807]
["bitfinex","ETHUSD",1768841713857,0.93314804,3224.4,3223.6,0.0018012]
["bitfinex","ETHUSD",1768841715565,4.03379465,3224.3,3223.6,0.0018012]
["bitfinex","ETHUSD",1768841716359,0.93234628,3224.2,3223.6,0.0018012]
["bitfinex","ETHUSD",1768841717344,0.93234628,3223.9,3223.6,0.0018012]
["bitfinex","ETHUSD",1768841717560,0.93234628,3223.9,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841717956,0.93234628,3223.8,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841719475,4.0343719,3223.7,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841719848,0.93234628,3223.7,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841720881,4.79900843,3223.9,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841721072,3.10259895,3224.0,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841721281,0.0008012,3224.0,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841721740,3.10254057,3224.0,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841721941,6.20427994,3224.0,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841722138,0.93234628,3223.9,3223.3,0.00080104]
["bitfinex","ETHUSD",1768841722340,0.93234628,3223.9,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841722341,0.93234628,3223.7,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841722560,0.93234628,3223.5,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841723567,0.93635814,3223.7,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841723780,0.93635814,3223.7,3223.0,0.16361104]
["bitfinex","ETHUSD",1768841723781,0.00080104,3223.7,3223.0,0.16361104]
["bitfinex","ETHUSD",1768841723943,0.00080104,3223.7,3223.0,0.49025079]
["bitfinex","ETHUSD",1768841724368,3.1028327,3223.7,3223.0,0.49025079]
["bitfinex","ETHUSD",1768841724687,0.9355571,3223.6,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841725739,3.10221808,3223.5,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841725979,4.03777518,3223.5,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841726271,0.9355571,3223.4,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841728471,0.9355571,3223.6,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841728703,1.33939116,3223.6,3223.0,0.00080144]
["bitfinex","ETHUSD",1768841729084,0.00080104,3223.7,3223.0,0.9345891]
["bitfinex","ETHUSD",1768841729580,0.0008012,3224.0,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841729756,0.9363583,3224.0,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841731269,0.511,3224.2,3223.3,0.93458878]
["bitfinex","ETHUSD",1768841731474,1.4465571,3224.2,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841731674,0.9355571,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841732578,0.9355571,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841733073,0.4548064,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841733268,1.3903635,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841733468,4.49201152,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841733670,1.3903635,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841733870,0.9355571,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841734677,0.9355571,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841734882,0.002,3223.7,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841735088,0.002,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841735576,0.002,3224.0,3223.6,0.93458894]
["bitfinex","ETHUSD",1768841735776,0.00080176,3224.4,3223.7,0.93378766]
["bitfinex","ETHUSD",1768841736549,0.00080176,3224.4,3223.8,3.1019294]
["bitfinex","ETHUSD",1768841736746,0.00080176,3224.4,3223.9,0.93378766]
["bitfinex","ETHUSD",1768841738651,0.00080168,3224.7,3224.2,0.93378766]
["bitfinex","ETHUSD",1768841740577,0.00080168,3224.7,3224.1,3.10164076]
["bitfinex","ETHUSD",1768841740981,0.00080168,3224.7,3224.1,4.0102199]
["bitfinex","ETHUSD",1768841741883,0.00080168,3224.7,3224.1,0.90857914]
["bitfinex","ETHUSD",1768841742254,0.97940537,3224.6,3224.0,3.1024928]
["bitfinex","ETHUSD",1768841743079,0.97940537,3224.6,3224.0,4.01107194]
["bitfinex","ETHUSD",1768841743669,0.97940537,3224.6,3224.0,0.00080184]
["bitfinex","ETHUSD",1768841744174,0.97940537,3224.5,3224.0,0.00080184]
["bitfinex","ETHUSD",1768841745391,0.97940537,3224.4,3224.0,0.00080184]
["bitfinex","ETHUSD",1768841746678,0.97940537,3224.3,3224.0,0.00080184]
["bitfinex","ETHUSD",1768841746988,3.10143674,3224.4,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841746989,0.97940537,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841747558,0.97940537,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1768841747764,0.002,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1768841747965,0.31042386,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1768841750194,4.39138287,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1768841750385,4.39138287,3224.2,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841750386,0.97940537,3224.1,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841751462,0.97940537,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841752084,0.97940537,3223.9,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841752996,0.002,3224.3,3223.7,0.94920705]
["bitfinex","ETHUSD",1768841753196,0.00080184,3224.4,3223.8,0.94920705]
["bitfinex","ETHUSD",1768841753491,0.002,3224.6,3224.2,0.94920705]
["bitfinex","ETHUSD",1768841753876,0.002,3224.6,3224.0,3.10252749]
["bitfinex","ETHUSD",1768841754076,0.002,3224.6,3224.1,3.10161778]
["bitfinex","ETHUSD",1768841754278,0.002,3224.6,3224.2,0.94920705]
["bitfinex","ETHUSD",1768841757075,0.90882875,3224.6,3224.0,0.95000897]
["bitfinex","ETHUSD",1768841757405,0.002,3224.6,3224.0,0.95000897]
["bitfinex","ETHUSD",1768841757800,0.002,3224.6,3224.1,0.94920705]
["bitfinex","ETHUSD",1768841758401,0.002,3224.6,3224.0,4.05173971]
["bitfinex","ETHUSD",1768841758570,0.002,3224.6,3224.0,0.95000897]
["bitfinex","ETHUSD",1768841759074,0.002,3224.6,3224.1,0.94920705]
["bitfinex","ETHUSD",1768841760106,0.002,3224.3,3224.1,0.94920705]
["bitfinex","ETHUSD",1768841760270,0.002,3224.6,3224.1,0.94920705]
["bitfinex","ETHUSD",1768841762103,0.002,3224.6,3224.2,0.94920705]
["bitfinex","ETHUSD",1768841762406,0.90882875,3224.6,3224.0,3.10249798]
["bitfinex","ETHUSD",1768841762606,0.90882875,3224.6,3224.0,4.36205483]
["bitfinex","ETHUSD",1768841763102,0.90882875,3224.6,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841764075,0.90682875,3224.5,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841764292,1.41782875,3224.5,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841764502,0.90682875,3224.4,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841765610,0.00080168,3224.7,3224.2,0.94920705]
["bitfinex","ETHUSD",1768841765822,0.002,3225.3,3224.4,0.94920705]
["bitfinex","ETHUSD",1768841766181,0.90882875,3225.3,3224.6,0.94920705]
["bitfinex","ETHUSD",1768841766509,0.90882875,3225.3,3224.4,3.10131369]
["bitfinex","ETHUSD",1768841766702,0.90882875,3225.3,3224.4,3.50644594]
["bitfinex","ETHUSD",1768841766880,0.90882875,3225.3,3224.5,0.94920705]
["bitfinex","ETHUSD",1768841767076,0.002,3225.3,3224.5,0.94920705]
["bitfinex","ETHUSD",1768841767282,3.09966412,3226.2,3224.7,0.94920705]
["bitfinex","ETHUSD",1768841767283,0.90682875,3226.2,3224.7,0.94920705]
["bitfinex","ETHUSD",1768841767481,4.00645127,3226.2,3224.7,0.94920705]
["bitfinex","ETHUSD",1768841767809,4.00645536,3226.2,3224.7,0.94920705]
["bitfinex","ETHUSD",1768841768009,0.90682875,3226.2,3224.7,0.94920705]
["bitfinex","ETHUSD",1768841768310,0.90682875,3226.1,3224.9,0.94920705]
["bitfinex","ETHUSD",1768841768511,0.90882875,3225.9,3225.1,0.94920705]
["bitfinex","ETHUSD",1768841768726,0.90882875,3225.9,3225.0,0.511]
["bitfinex","ETHUSD",1768841768884,0.002,3225.9,3225.1,0.94920705]
["bitfinex","ETHUSD",1768841770287,0.002,3225.9,3225.3,0.94920705]
["bitfinex","ETHUSD",1768841770708,0.90682875,3225.8,3224.9,4.05001798]
["bitfinex","ETHUSD",1768841770903,0.90682875,3225.8,3225.0,0.94920705]
["bitfinex","ETHUSD",1768841771079,0.90682875,3225.8,3225.1,4.04988322]
["bitfinex","ETHUSD",1768841771489,0.002,3225.9,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841771800,0.002,3225.6,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841771998,0.002,3225.9,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841773128,0.90882875,3225.9,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841773321,0.90882875,3225.9,3225.2,4.45476969]
["bitfinex","ETHUSD",1768841773484,0.002,3225.9,3225.3,0.94920705]
["bitfinex","ETHUSD",1768841773818,0.90682875,3226.3,3225.3,0.94920705]
["bitfinex","ETHUSD",1768841774645,0.90682875,3226.3,3225.4,0.94920705]
["bitfinex","ETHUSD",1768841774805,3.09945579,3226.4,3225.5,0.94920705]
["bitfinex","ETHUSD",1768841775122,4.51718143,3226.5,3225.5,0.94920705]
["bitfinex","ETHUSD",1768841775341,0.0008028,3226.6,3225.6,0.94920705]
["bitfinex","ETHUSD",1768841776701,0.0008028,3226.6,3226.0,0.94920705]
["bitfinex","ETHUSD",1768841777201,0.90763155,3226.6,3225.9,0.8]
["bitfinex","ETHUSD",1768841777388,0.90682875,3226.5,3225.9,0.8]
["bitfinex","ETHUSD",1768841777723,0.90682875,3226.4,3225.2,3.10052728]
["bitfinex","ETHUSD",1768841777926,0.90682875,3226.4,3225.3,0.94920705]
["bitfinex","ETHUSD",1768841778097,0.90682875,3226.4,3225.1,1.46020705]
["bitfinex","ETHUSD",1768841778752,0.90682875,3226.2,3225.1,4.04987937]
["bitfinex","ETHUSD",1768841778907,0.90682875,3226.1,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841779114,3.09952577,3226.3,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841779422,0.90682875,3226.2,3225.2,0.94920705]
["bitfinex","ETHUSD",1768841780407,0.90682875,3226.2,3224.9,0.001]
["bitfinex","ETHUSD",1768841780632,0.90682875,3226.2,3225.0,3.10076441]
["bitfinex","ETHUSD",1768841780827,0.90682875,3225.9,3224.9,4.05107839]
["bitfinex","ETHUSD",1768841781131,3.09981401,3226.0,3225.0,0.94920705]
["bitfinex","ETHUSD",1768841782797,0.99109856,3225.9,3224.9,0.001]
["bitfinex","ETHUSD",1768841783411,0.51,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1768841783611,0.99109856,3225.7,3224.9,0.001]
["bitfinex","ETHUSD",1768841784204,0.99309856,3225.7,3224.9,0.31118884]
["bitfinex","ETHUSD",1768841784796,0.99309856,3225.7,3224.9,0.001]
["bitfinex","ETHUSD",1768841784797,3.10019841,3225.6,3224.9,0.001]
["bitfinex","ETHUSD",1768841786415,0.99109856,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1768841786937,3.10039064,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768841788937,0.99109856,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768841789918,0.99309856,3225.7,3224.9,0.97809011]
["bitfinex","ETHUSD",1768841790217,2.07340519,3225.7,3224.9,0.97809011]
["bitfinex","ETHUSD",1768841790414,0.99109856,3225.6,3224.9,0.97809011]
["bitfinex","ETHUSD",1768841791023,3.10019841,3225.6,3224.9,0.97809011]
["bitfinex","ETHUSD",1768841791419,6.20039682,3225.6,3224.9,0.97809011]
["bitfinex","ETHUSD",1768841791734,0.99109856,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1768841792344,0.99109856,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1768841792548,0.99109856,3225.3,3224.3,4.07930095]
["bitfinex","ETHUSD",1768841792841,0.99109856,3225.3,3224.4,0.97709011]
["bitfinex","ETHUSD",1768841794650,0.99109856,3225.1,3224.4,4.0784345]
["bitfinex","ETHUSD",1768841794866,0.99109856,3225.1,3224.3,3.10219155]
["bitfinex","ETHUSD",1768841795062,0.99109856,3225.1,3224.3,0.97789187]
["bitfinex","ETHUSD",1768841795355,0.99109856,3225.0,3224.3,0.00080176]
["bitfinex","ETHUSD",1768841796113,0.99109856,3224.8,3224.3,0.00080176]
["bitfinex","ETHUSD",1768841796715,7.19322588,3224.7,3224.3,0.00080176]
["bitfinex","ETHUSD",1768841796922,0.99109856,3224.6,3224.3,0.00080176]
["bitfinex","ETHUSD",1768841797157,0.99109856,3224.4,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841797343,0.99109856,3224.3,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841799444,4.09264312,3224.2,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841799956,0.99109856,3224.1,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841801471,4.09273932,3224.1,3224.0,0.00080192]
["bitfinex","ETHUSD",1768841801769,4.81216771,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768841801965,3.82106915,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768841803225,4.78438807,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1768841803926,0.96331892,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768841805021,4.06505589,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1768841805422,0.96331892,3223.9,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841806235,4.40134947,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841806724,7.50308644,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841806934,8.46640536,3224.0,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841807552,0.96331892,3223.9,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841807752,1.80995946,3223.8,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841809939,4.06534454,3223.7,3223.6,0.00080128]
["bitfinex","ETHUSD",1768841810143,0.96331892,3223.6,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841811294,0.96331892,3223.7,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841811588,0.96331892,3223.4,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841811878,0.511,3223.5,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841812245,3.10231432,3223.4,3223.3,0.00080112]
["bitfinex","ETHUSD",1768841812887,3.10231432,3223.4,3222.7,0.93206164]
["bitfinex","ETHUSD",1768841812888,0.97799295,3223.3,3222.7,0.93206164]
["bitfinex","ETHUSD",1768841813053,0.97799295,3223.2,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841814449,4.08059603,3223.1,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841815076,0.97799295,3223.0,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841816867,4.08072118,3223.0,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841817278,0.97799295,3223.0,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841817988,4.08071209,3223.0,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841819097,3.56009631,3223.3,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841819393,0.00080144,3223.4,3222.9,0.93126004]
["bitfinex","ETHUSD",1768841820500,0.00080144,3223.4,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841820501,0.97799295,3223.3,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841821306,0.97799295,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1768841821476,0.00080144,3223.4,3223.0,0.93226004]
["bitfinex","ETHUSD",1768841821786,0.511,3223.6,3223.1,0.93126004]
["bitfinex","ETHUSD",1768841821956,0.002,3223.5,3223.1,0.93126004]
["bitfinex","ETHUSD",1768841824107,0.97799295,3223.4,3223.0,0.00180152]
["bitfinex","ETHUSD",1768841824704,0.97799295,3223.1,3222.7,0.0008016]
["bitfinex","ETHUSD",1768841825613,0.97799295,3222.9,3222.1,0.93126004]
["bitfinex","ETHUSD",1768841825812,0.97799295,3222.9,3221.9,0.511]
["bitfinex","ETHUSD",1768841825813,0.97799295,3222.7,3221.9,1.44226004]
["bitfinex","ETHUSD",1768841826002,0.97799295,3222.7,3221.9,0.93126004]
["bitfinex","ETHUSD",1768841826203,0.71841932,3222.9,3222.0,4.03486881]
["bitfinex","ETHUSD",1768841826389,0.511,3222.8,3222.1,0.93126004]
["bitfinex","ETHUSD",1768841827385,3.10298817,3222.7,3221.9,0.93126004]
["bitfinex","ETHUSD",1768841827581,0.97799295,3222.6,3221.9,0.93126004]
["bitfinex","ETHUSD",1768841828415,0.97799295,3222.6,3221.9,4.03501672]
["bitfinex","ETHUSD",1768841828585,0.97799295,3222.6,3221.9,0.93126004]
["bitfinex","ETHUSD",1768841828779,0.0008016,3223.1,3221.9,0.93126004]
["bitfinex","ETHUSD",1768841828780,3.10423899,3223.5,3222.8,0.93126004]
["bitfinex","ETHUSD",1768841828982,0.002,3223.5,3222.8,0.93126004]
["bitfinex","ETHUSD",1768841829421,0.002,3223.5,3222.8,4.03409069]
["bitfinex","ETHUSD",1768841829644,0.002,3223.5,3222.9,0.93126004]
["bitfinex","ETHUSD",1768841829942,0.00080128,3224.0,3223.4,0.93126004]
["bitfinex","ETHUSD",1768841830124,3.10255084,3224.0,3223.4,0.93126004]
["bitfinex","ETHUSD",1768841830296,0.00080128,3224.0,3223.4,0.93126004]
["bitfinex","ETHUSD",1768841830498,3.10254881,3224.0,3223.4,0.93126004]
["bitfinex","ETHUSD",1768841830709,0.00080128,3224.0,3223.4,0.93126004]
["bitfinex","ETHUSD",1768841831531,0.00080128,3224.0,3223.5,0.93126004]
["bitfinex","ETHUSD",1768841832650,0.00080128,3224.0,3223.6,0.93126004]
["bitfinex","ETHUSD",1768841832807,3.61317439,3224.4,3223.6,0.9320614]
["bitfinex","ETHUSD",1768841833296,0.00080192,3224.4,3223.6,0.9320614]
["bitfinex","ETHUSD",1768841833611,3.10215499,3224.4,3223.7,0.93126004]
["bitfinex","ETHUSD",1768841834209,0.002,3224.0,3223.7,0.93126004]
["bitfinex","ETHUSD",1768841834627,0.00080192,3224.4,3223.7,0.93126004]
["bitfinex","ETHUSD",1768841835399,0.97879487,3224.4,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841835636,0.00080192,3224.4,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841835842,0.00080192,3224.4,3223.7,0.93126004]
["bitfinex","ETHUSD",1768841837751,0.00080192,3224.4,3223.8,4.03318944]
["bitfinex","ETHUSD",1768841837905,0.00080192,3224.4,3223.9,0.93126004]
["bitfinex","ETHUSD",1768841839725,0.00080192,3224.4,3224.0,0.93126004]
["bitfinex","ETHUSD",1768841840760,0.513,3224.5,3224.0,0.93206204]
["bitfinex","ETHUSD",1768841841616,0.97799295,3224.3,3223.6,3.10288914]
["bitfinex","ETHUSD",1768841841822,0.000802,3224.4,3223.7,4.03327387]
["bitfinex","ETHUSD",1768841842061,0.000802,3224.4,3223.8,0.93126004]
["bitfinex","ETHUSD",1768841842583,3.10216652,3224.4,3223.8,0.93126004]
["bitfinex","ETHUSD",1768841842726,0.97799295,3224.3,3223.6,4.43756696]
["bitfinex","ETHUSD",1768841843123,0.97799295,3224.3,3223.7,3.1019934]
["bitfinex","ETHUSD",1768841843371,0.97799295,3224.3,3223.7,4.04978852]
["bitfinex","ETHUSD",1768841843666,0.000802,3224.4,3223.7,4.04978852]
["bitfinex","ETHUSD",1768841844075,0.95865115,3224.4,3223.6,3.50629485]
["bitfinex","ETHUSD",1768841844544,0.95865115,3224.4,3223.6,4.45408997]
["bitfinex","ETHUSD",1768841845170,0.95865115,3224.4,3223.7,3.10200867]
["bitfinex","ETHUSD",1768841845459,0.95865115,3224.4,3223.7,4.04980379]
["bitfinex","ETHUSD",1768841845754,4.0600034,3224.4,3223.7,0.94779512]
["bitfinex","ETHUSD",1768841845955,0.95865115,3224.4,3223.7,4.0498057]
["bitfinex","ETHUSD",1768841846159,0.95865115,3224.4,3223.8,0.94779512]
["bitfinex","ETHUSD",1768841846524,0.95865115,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1768841846930,0.002,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1768841848353,0.95984915,3224.2,3223.6,0.40421628]
["bitfinex","ETHUSD",1768841848553,0.95984915,3224.2,3223.6,3.5063248]
["bitfinex","ETHUSD",1768841849456,0.95984915,3224.2,3223.6,0.40421628]
["bitfinex","ETHUSD",1768841849641,0.95984915,3224.2,3223.7,3.10201924]
["bitfinex","ETHUSD",1768841850138,0.95984915,3224.2,3223.6,3.10288178]
["bitfinex","ETHUSD",1768841850339,0.511,3224.1,3223.6,3.10288178]
["bitfinex","ETHUSD",1768841851048,1.46884915,3224.1,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841852692,0.511,3224.1,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841852867,0.95784915,3224.0,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841853243,0.95784915,3223.9,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841854677,1.46884915,3224.1,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841854876,0.95784915,3224.1,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841855075,0.511,3224.0,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841855485,1.46884915,3224.0,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841855856,0.511,3224.0,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841856054,0.95784915,3223.9,3223.6,0.00080136]
["bitfinex","ETHUSD",1768841856493,0.95784915,3223.8,3223.3,0.0008012]
["bitfinex","ETHUSD",1768841856987,0.00080136,3224.0,3223.3,0.94859632]
["bitfinex","ETHUSD",1768841857285,0.511,3223.9,3223.3,0.94859632]
["bitfinex","ETHUSD",1768841857487,0.511,3223.9,3223.5,0.94779512]
["bitfinex","ETHUSD",1768841858101,0.511,3223.9,3223.3,0.0008012]
["bitfinex","ETHUSD",1768841858102,0.95784915,3223.8,3223.3,0.0008012]
["bitfinex","ETHUSD",1768841858587,0.95784915,3223.6,3223.3,0.0008012]
["bitfinex","ETHUSD",1768841859110,0.95784915,3223.6,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841859388,0.95784915,3223.4,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841859571,1.46884915,3223.3,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841859971,0.95784915,3223.2,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841862095,0.511,3223.1,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841862886,0.511,3223.2,3223.0,0.0008016]
["bitfinex","ETHUSD",1768841863511,0.94116858,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1768841865278,0.94116858,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1768841865462,0.94116858,3222.6,3222.4,0.001]
["bitfinex","ETHUSD",1768841867372,0.94116858,3222.4,3221.7,0.98730339]
["bitfinex","ETHUSD",1768841867571,3.10318076,3222.5,3221.5,4.09143734]
["bitfinex","ETHUSD",1768841867572,0.94116858,3222.2,3221.5,4.09143734]
["bitfinex","ETHUSD",1768841867863,0.94116858,3222.2,3221.6,0.98730339]
["bitfinex","ETHUSD",1768841868063,0.94116858,3222.2,3221.7,0.40914373]
["bitfinex","ETHUSD",1768841868789,0.94116858,3222.2,3221.4,0.98730339]
["bitfinex","ETHUSD",1768841869590,4.04464701,3222.2,3221.5,0.98730339]
["bitfinex","ETHUSD",1768841869966,0.94116858,3222.1,3221.4,0.98730339]
["bitfinex","ETHUSD",1768841870568,4.55558884,3222.3,3221.5,0.98730339]
["bitfinex","ETHUSD",1768841870769,3.10344181,3223.1,3221.5,0.98730339]
["bitfinex","ETHUSD",1768841870770,3.10321183,3222.5,3221.5,0.98730339]
["bitfinex","ETHUSD",1768841870969,0.511,3222.4,3221.7,0.98730339]
["bitfinex","ETHUSD",1768841871190,0.511,3222.4,3221.9,0.98730339]
["bitfinex","ETHUSD",1768841872693,4.5554614,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1768841872891,0.98336129,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1768841873694,4.08676387,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1768841873974,0.511,3222.4,3221.8,0.92572524]
["bitfinex","ETHUSD",1768841874175,0.511,3222.4,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841874805,3.61428378,3222.4,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841875703,0.98336129,3222.5,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841875704,0.511,3222.3,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841876303,0.98336129,3222.6,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841876508,0.511,3222.5,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841876979,0.511,3222.5,3222.0,1.36797709]
["bitfinex","ETHUSD",1768841877872,4.08607467,3223.0,3222.2,0.92472524]
["bitfinex","ETHUSD",1768841878084,4.08607467,3223.0,3222.0,0.44325185]
["bitfinex","ETHUSD",1768841878085,0.98336129,3222.8,3222.0,0.44325185]
["bitfinex","ETHUSD",1768841880309,0.98336129,3222.6,3222.0,0.44325185]
["bitfinex","ETHUSD",1768841880509,1.49436129,3222.5,3222.1,0.42432519]
["bitfinex","ETHUSD",1768841881500,1.49436129,3222.5,3221.8,1.32870172]
["bitfinex","ETHUSD",1768841881698,1.49436129,3222.5,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841882213,3.10327706,3222.4,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841882376,4.59758936,3222.5,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841882880,0.98336129,3222.4,3221.9,0.92472524]
["bitfinex","ETHUSD",1768841883079,0.98336129,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768841884812,4.08666164,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768841889914,3.10330035,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768841890224,3.61622289,3222.5,3222.2,0.92572524]
["bitfinex","ETHUSD",1768841890409,3.61622289,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768841894123,1.58005004,3225.1,3222.2,0.001]
["bitfinex","ETHUSD",1768841894124,0.98336129,3223.3,3222.5,0.92472524]
["bitfinex","ETHUSD",1768841894426,0.511,3223.0,3222.7,0.92472524]
["bitfinex","ETHUSD",1768841897928,0.511,3223.0,3222.6,0.67058648]
["bitfinex","ETHUSD",1768841898130,1.49436129,3223.0,3222.5,0.92472524]
["bitfinex","ETHUSD",1768841899005,0.98336129,3222.9,3222.3,0.92472524]
["bitfinex","ETHUSD",1768841900234,0.511,3223.0,3222.3,0.92472524]
["bitfinex","ETHUSD",1768841900932,0.511,3223.0,3222.5,0.92472524]
["bitfinex","ETHUSD",1768841901099,0.511,3223.0,3222.6,0.92472524]
["bitfinex","ETHUSD",1768841901304,0.00080168,3223.1,3222.6,0.92472524]
["bitfinex","ETHUSD",1768841901522,1.49516297,3223.1,3222.6,0.92472524]
["bitfinex","ETHUSD",1768841901735,4.59778466,3223.1,3222.6,0.92472524]
["bitfinex","ETHUSD",1768841903230,0.9634389,3223.0,3222.6,0.92472524]
["bitfinex","ETHUSD",1768841903434,0.9634389,3223.0,3222.3,0.98973147]
["bitfinex","ETHUSD",1768841903631,0.9634389,3223.0,3222.4,1.39915005]
["bitfinex","ETHUSD",1768841903833,0.9634389,3223.0,3222.4,0.40941858]
["bitfinex","ETHUSD",1768841904040,0.9634389,3223.0,3222.4,1.39915005]
["bitfinex","ETHUSD",1768841904242,0.9634389,3223.0,3222.4,0.40941858]
["bitfinex","ETHUSD",1768841904448,0.9634389,3223.0,3222.5,0.98973147]
["bitfinex","ETHUSD",1768841905847,0.51180168,3223.1,3222.5,0.98973147]
["bitfinex","ETHUSD",1768841906027,1.47524058,3223.1,3222.6,1.43997359]
["bitfinex","ETHUSD",1768841906648,4.57784411,3223.1,3222.6,1.43997359]
["bitfinex","ETHUSD",1768841906851,4.57784411,3223.1,3222.6,0.98973147]
["bitfinex","ETHUSD",1768841909122,3.61440521,3223.1,3222.6,0.98973147]
["bitfinex","ETHUSD",1768841909416,0.9634389,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768841910756,4.06617928,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768841911425,4.06617928,3223.0,3222.4,0.40941858]
["bitfinex","ETHUSD",1768841911426,0.9634389,3222.9,3222.4,0.98973147]
["bitfinex","ETHUSD",1768841911619,0.9634389,3222.9,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841911847,0.9634389,3222.9,3222.3,0.98973147]
["bitfinex","ETHUSD",1768841913069,0.9634389,3222.7,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841913229,0.511,3222.6,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841918353,1.4744389,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768841918936,1.4744389,3222.6,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841919345,4.57758325,3222.6,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841920057,1.4744389,3222.6,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841920470,0.511,3222.6,3222.2,0.99073147]
["bitfinex","ETHUSD",1768841923456,0.511,3222.6,3222.2,1.40016119]
["bitfinex","ETHUSD",1768841928645,0.00080168,3223.1,3222.6,0.95945227]
["bitfinex","ETHUSD",1768841930069,0.99010406,3223.1,3222.6,0.95945227]
["bitfinex","ETHUSD",1768841930272,0.99010406,3223.1,3222.3,0.95945227]
["bitfinex","ETHUSD",1768841930460,0.99010406,3223.1,3222.4,0.95945227]
["bitfinex","ETHUSD",1768841932179,4.09200172,3223.0,3222.4,0.95945227]
["bitfinex","ETHUSD",1768841932377,0.511,3222.9,3222.4,0.95945227]
["bitfinex","ETHUSD",1768841932577,0.511,3222.9,3222.5,1.36573429]
["bitfinex","ETHUSD",1768841933151,1.49612438,3222.9,3222.5,0.40628202]
["bitfinex","ETHUSD",1768841933350,3.10345004,3223.1,3222.6,0.94418971]
["bitfinex","ETHUSD",1768841933351,0.00080168,3223.1,3222.6,0.94418971]
["bitfinex","ETHUSD",1768841933550,0.0008016,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841933749,0.5118016,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841933966,0.5118016,3223.4,3223.1,0.94418971]
["bitfinex","ETHUSD",1768841936366,0.5118016,3223.4,3222.8,0.94418971]
["bitfinex","ETHUSD",1768841936554,3.6141218,3223.4,3222.8,0.94418971]
["bitfinex","ETHUSD",1768841936754,1.49692598,3223.4,3222.8,0.94418971]
["bitfinex","ETHUSD",1768841938357,1.49692598,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841938576,1.49692598,3223.4,3223.0,0.94418971]
["bitfinex","ETHUSD",1768841938785,0.5118016,3223.4,3223.0,0.94418971]
["bitfinex","ETHUSD",1768841941082,0.5118016,3223.4,3223.1,0.94418971]
["bitfinex","ETHUSD",1768841941605,1.49692598,3223.4,3222.9,1.6592687]
["bitfinex","ETHUSD",1768841941817,0.5118016,3223.4,3222.8,0.94418971]
["bitfinex","ETHUSD",1768841941990,0.5118016,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841942473,3.61414257,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841942879,1.49692598,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841944111,0.5118016,3223.4,3222.9,0.94418971]
["bitfinex","ETHUSD",1768841945811,0.5118016,3223.4,3222.9,1.34897791]
["bitfinex","ETHUSD",1768841946410,0.002,3223.1,3222.9,1.34897791]
["bitfinex","ETHUSD",1768841946575,0.5118016,3223.4,3222.9,1.34897791]
["bitfinex","ETHUSD",1768841946779,0.5138016,3223.4,3222.9,1.34897791]
["bitfinex","ETHUSD",1768841946979,0.5138016,3223.4,3223.0,0.94418971]
["bitfinex","ETHUSD",1768841947208,0.5138016,3223.4,3223.1,0.44517626]
["bitfinex","ETHUSD",1768841947908,0.5138016,3223.4,3223.1,0.34852712]
["bitfinex","ETHUSD",1768841948106,0.5138016,3223.4,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841948107,0.98512438,3223.1,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841948996,4.08772777,3223.1,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841949207,0.98512438,3223.1,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841949710,4.08774312,3223.1,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841950019,0.98512438,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841952110,0.98512438,3222.8,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841955621,1.49612438,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841955827,0.98512438,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841956827,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841957842,3.61372857,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841958034,4.59885295,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841959632,1.49612438,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841960024,4.59882762,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841960224,1.49612438,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841961332,4.5988617,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841961510,0.98512438,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841962634,0.98512438,3222.8,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841964130,1.41161226,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841964340,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841964507,0.90061226,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841964708,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841965535,0.90061226,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841969644,1.41161226,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841973424,0.90061226,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841973748,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841974442,0.90061226,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841977820,4.00344052,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841978263,0.90061226,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841978427,3.61373062,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841978428,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841978756,4.51432938,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841980338,0.511,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841980547,1.09355355,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841980743,4.19634114,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841980964,0.58255355,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841981157,4.19634114,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841982165,1.09355355,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841982357,4.19628404,3223.0,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841983166,0.58255355,3222.9,3222.7,0.00180176]
["bitfinex","ETHUSD",1768841984171,0.58255355,3222.9,3222.2,0.99681208]
["bitfinex","ETHUSD",1768841984375,0.58075179,3222.8,3222.2,0.99681208]
["bitfinex","ETHUSD",1768841984852,3.61373049,3223.0,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841985384,0.58075179,3222.9,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841985750,0.58075179,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768841987057,0.73000145,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768841987376,0.58075179,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768841987750,0.58075179,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768841988877,3.61369934,3223.0,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841989470,3.10269934,3223.0,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841989672,3.68345113,3223.0,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841989879,3.10544937,3223.1,3222.3,0.99581208]
["bitfinex","ETHUSD",1768841990085,3.10544937,3223.1,3222.4,0.99581208]
["bitfinex","ETHUSD",1768841990268,3.10544937,3223.1,3222.5,0.99581208]
["bitfinex","ETHUSD",1768841991501,0.58355355,3223.1,3222.2,0.99681208]
["bitfinex","ETHUSD",1768841995124,0.58075179,3222.9,3222.2,0.99681208]
["bitfinex","ETHUSD",1768841995434,0.511,3222.9,3222.2,0.99681208]
["bitfinex","ETHUSD",1768841995623,0.511,3222.9,3222.5,0.92480402]
["bitfinex","ETHUSD",1768841995927,0.002,3222.8,3222.5,0.92480402]
["bitfinex","ETHUSD",1768841998314,0.002,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768841998521,0.58275179,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768841999252,3.6857224,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768841999602,4.41567557,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768841999827,0.58075179,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1768842001337,3.68377271,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1768842001837,3.10302092,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1768842002452,3.68566366,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768842002842,6.78857553,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768842003006,7.51853308,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768842003549,0.58075179,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1768842004102,3.83486942,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1768842005450,0.511,3222.7,3222.6,0.92380402]
["bitfinex","ETHUSD",1768842005663,0.511,3222.8,3222.6,0.92380402]
["bitfinex","ETHUSD",1768842006341,0.511,3222.9,3222.6,0.92380402]
["bitfinex","ETHUSD",1768842006650,0.51380176,3223.1,3222.6,0.92380402]
["bitfinex","ETHUSD",1768842006863,0.51380176,3223.1,3222.7,0.92380402]
["bitfinex","ETHUSD",1768842007246,0.00280176,3223.1,3222.7,0.92380402]
["bitfinex","ETHUSD",1768842007420,3.10255212,3223.2,3222.7,0.92380402]
["bitfinex","ETHUSD",1768842007421,0.0028016,3223.4,3222.8,0.92380402]
["bitfinex","ETHUSD",1768842007626,0.0028016,3223.4,3222.9,0.92380402]
["bitfinex","ETHUSD",1768842007827,0.0028016,3223.4,3223.0,0.92380402]
["bitfinex","ETHUSD",1768842009845,0.0028016,3223.4,3223.1,0.92380402]
["bitfinex","ETHUSD",1768842010866,3.10213089,3223.6,3223.2,0.92380402]
["bitfinex","ETHUSD",1768842011753,6.20426178,3223.6,3223.2,0.92380402]
["bitfinex","ETHUSD",1768842012363,7.17326033,3223.6,3223.2,0.92380402]
["bitfinex","ETHUSD",1768842013080,3.10228683,3223.5,3223.0,0.00080168]
["bitfinex","ETHUSD",1768842013288,0.96899855,3223.4,3223.0,0.00080168]
["bitfinex","ETHUSD",1768842013783,0.96899855,3223.4,3223.0,0.9246057]
["bitfinex","ETHUSD",1768842014189,4.0713256,3223.4,3223.0,0.00080168]
["bitfinex","ETHUSD",1768842015591,0.96899855,3223.4,3223.0,0.00080168]
["bitfinex","ETHUSD",1768842016145,4.07112944,3223.6,3223.0,0.9246057]
["bitfinex","ETHUSD",1768842016958,0.96899855,3223.5,3223.0,0.9246057]
["bitfinex","ETHUSD",1768842017544,0.96899855,3223.4,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842017776,0.96899855,3223.1,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842018282,0.96899855,3222.9,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842019042,7.17439723,3223.0,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842019248,7.89183695,3223.0,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842019548,4.78913761,3223.0,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842020661,6.9228384,3223.0,3222.7,0.00080184]
["bitfinex","ETHUSD",1768842023882,0.97727176,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768842024081,6.9228384,3223.0,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842024082,0.97727176,3222.7,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842024774,1.48827176,3222.9,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842024975,3.10269934,3223.0,3222.3,0.94765266]
["bitfinex","ETHUSD",1768842025176,3.61369934,3223.0,3222.3,0.94765266]
["bitfinex","ETHUSD",1768842025505,3.61369934,3223.0,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842025877,0.511,3223.0,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842026183,3.61371476,3223.0,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842027466,4.59098652,3223.0,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842027975,6.71642952,3223.0,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842028175,0.97727176,3222.9,3222.4,0.94765266]
["bitfinex","ETHUSD",1768842028373,0.97727176,3222.9,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842028571,0.97727176,3222.8,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842029087,0.97727176,3222.8,3222.2,0.001]
["bitfinex","ETHUSD",1768842029509,0.97727176,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842031207,0.97727176,3222.6,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842031405,4.0801955,3222.8,3222.2,0.94865266]
["bitfinex","ETHUSD",1768842033020,0.97727176,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1768842033578,0.97727176,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842033888,0.97727176,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842035879,0.97727176,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842037714,0.97727176,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842037890,4.08049373,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842038091,0.97727176,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842039825,0.97727176,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842040040,0.97727176,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1768842040221,0.97727176,3222.3,3221.2,0.94765266]
["bitfinex","ETHUSD",1768842040222,0.97727176,3222.1,3221.2,0.94765266]
["bitfinex","ETHUSD",1768842041903,0.90635869,3221.9,3221.2,0.94765266]
["bitfinex","ETHUSD",1768842042104,0.90635869,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842042428,0.90635869,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842042633,0.90635869,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1768842044839,3.10404767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1768842046332,4.01034909,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1768842046541,3.61486021,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842046745,0.511,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842046950,3.61488491,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842047450,4.01013814,3221.9,3221.5,0.96204181]
["bitfinex","ETHUSD",1768842047650,0.511,3221.8,3221.5,0.96204181]
["bitfinex","ETHUSD",1768842051856,3.10395133,3221.7,3220.9,0.51180096]
["bitfinex","ETHUSD",1768842052058,3.10395133,3221.7,3221.0,0.96104181]
["bitfinex","ETHUSD",1768842052363,4.01031002,3221.7,3221.0,4.06564825]
["bitfinex","ETHUSD",1768842052566,0.511,3221.8,3221.2,0.96104181]
["bitfinex","ETHUSD",1768842053266,3.61486365,3221.8,3221.2,0.96104181]
["bitfinex","ETHUSD",1768842053639,3.61486365,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842054140,4.54907609,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842054371,7.65293974,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842054577,0.93421244,3221.7,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842056488,4.03824321,3221.7,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842057187,0.93421244,3221.7,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842057390,3.61490305,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842057986,3.10390305,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842058191,3.61490305,3221.8,3221.2,0.96204181]
["bitfinex","ETHUSD",1768842059356,3.61490305,3221.8,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842060961,4.54911549,3221.8,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842061161,0.93421244,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768842061373,0.93421244,3221.7,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842062199,4.54911549,3221.8,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842062889,3.61490305,3221.8,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842063197,4.54911549,3221.8,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842063391,7.65301854,3221.8,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842063598,6.7188061,3221.8,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842063893,0.93421244,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768842064197,0.93421244,3221.7,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842065179,3.10404767,3221.6,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842065379,0.002,3221.5,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842066598,0.002,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842066787,0.002,3221.5,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842067206,0.93621244,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842067500,0.002,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842067711,0.002,3221.5,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842069010,0.93621244,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842070995,0.002,3221.5,3221.2,0.98389142]
["bitfinex","ETHUSD",1768842071199,0.002,3221.5,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842071991,0.002,3221.8,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842072858,3.10586326,3221.8,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842073605,4.0400757,3221.8,3221.3,0.98289142]
["bitfinex","ETHUSD",1768842074734,0.93421244,3221.7,3221.2,0.40984886]
["bitfinex","ETHUSD",1768842076239,0.93421244,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768842076537,0.93421244,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842077905,0.93421244,3221.5,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842078225,0.93421244,3221.3,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842080733,4.03857422,3221.3,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842080919,3.10436178,3221.3,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842081234,0.93421244,3221.2,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842082536,0.93421244,3221.4,3220.9,0.98369238]
["bitfinex","ETHUSD",1768842082735,3.10427379,3221.4,3220.9,0.98369238]
["bitfinex","ETHUSD",1768842082899,0.9071664,3221.3,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842083504,4.01333784,3221.5,3220.9,0.90106068]
["bitfinex","ETHUSD",1768842083708,3.10617144,3221.5,3220.9,0.90106068]
["bitfinex","ETHUSD",1768842083909,0.9071664,3221.4,3220.9,0.90106068]
["bitfinex","ETHUSD",1768842084832,0.9071664,3221.4,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842085225,0.9071664,3221.4,3220.9,0.90106068]
["bitfinex","ETHUSD",1768842085427,0.513,3221.5,3220.9,0.90106068]
["bitfinex","ETHUSD",1768842085648,0.513,3221.5,3221.0,0.90025972]
["bitfinex","ETHUSD",1768842087529,1.4201664,3221.5,3221.0,0.90025972]
["bitfinex","ETHUSD",1768842089830,1.4201664,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842092423,0.513,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842093104,0.513,3221.5,3221.2,0.90125972]
["bitfinex","ETHUSD",1768842095216,0.002,3221.5,3221.2,0.90125972]
["bitfinex","ETHUSD",1768842099846,0.002,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842100041,0.9091664,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842102127,0.002,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842103345,0.002,3221.5,3221.2,0.93707088]
["bitfinex","ETHUSD",1768842107417,0.95214145,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842119878,4.05628633,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842120181,0.97214572,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768842121843,0.97214572,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842122456,0.97214572,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768842122658,1.48314572,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768842122857,0.97214572,3221.3,3220.9,0.00080096]
["bitfinex","ETHUSD",1768842123580,0.97214572,3221.3,3220.9,0.94244745]
["bitfinex","ETHUSD",1768842124360,0.97214572,3221.3,3220.6,0.00080088]
["bitfinex","ETHUSD",1768842124361,0.97214572,3221.2,3220.6,0.00080088]
["bitfinex","ETHUSD",1768842125450,0.97214572,3221.2,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842125451,0.97214572,3220.9,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842125644,0.97214572,3220.8,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842126180,0.97214572,3220.6,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842126351,0.97214572,3220.5,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842128254,4.07726065,3220.5,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842128550,0.97214572,3220.5,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842133186,3.10512036,3220.5,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842133388,0.97214572,3220.4,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842133594,1.45169171,3220.4,3220.3,0.00180136]
["bitfinex","ETHUSD",1768842134510,0.97214572,3220.3,3220.0,0.00180176]
["bitfinex","ETHUSD",1768842140214,4.07745004,3220.3,3220.0,0.00180176]
["bitfinex","ETHUSD",1768842141210,0.97214572,3220.3,3220.0,0.00180176]
["bitfinex","ETHUSD",1768842141413,4.07746115,3220.3,3220.0,0.00180176]
["bitfinex","ETHUSD",1768842141619,0.97214572,3220.2,3219.5,3.1060369]
["bitfinex","ETHUSD",1768842141816,0.97214572,3220.0,3219.4,0.94164649]
["bitfinex","ETHUSD",1768842142835,0.97214572,3220.0,3219.3,0.00080176]
["bitfinex","ETHUSD",1768842143035,0.96582706,3219.8,3219.3,0.00080176]
["bitfinex","ETHUSD",1768842145024,0.96582706,3219.7,3219.3,0.00080176]
["bitfinex","ETHUSD",1768842145727,0.511,3220.0,3219.3,0.92976921]
["bitfinex","ETHUSD",1768842146313,0.96582706,3219.9,3219.3,0.92976921]
["bitfinex","ETHUSD",1768842147038,5.78843819,3219.4,3219.0,0.0008016]
["bitfinex","ETHUSD",1768842147237,0.0008016,3219.4,3218.9,0.92996745]
["bitfinex","ETHUSD",1768842147436,0.96662866,3219.4,3218.9,0.92996745]
["bitfinex","ETHUSD",1768842149341,4.07281136,3219.4,3218.9,0.92996745]
["bitfinex","ETHUSD",1768842149541,4.07281136,3219.4,3218.7,0.00080144]
["bitfinex","ETHUSD",1768842149542,0.96582706,3219.3,3218.7,0.00080144]
["bitfinex","ETHUSD",1768842149738,0.96582706,3219.3,3218.4,0.00080232]
["bitfinex","ETHUSD",1768842149739,0.96582706,3218.9,3218.4,0.00080232]
["bitfinex","ETHUSD",1768842149908,0.96582706,3218.7,3218.4,0.00080232]
["bitfinex","ETHUSD",1768842150839,0.96582706,3218.7,3217.8,0.92896745]
["bitfinex","ETHUSD",1768842151031,0.96582706,3218.5,3217.8,0.92896745]
["bitfinex","ETHUSD",1768842151233,3.1069409,3218.6,3217.8,0.92896745]
["bitfinex","ETHUSD",1768842151234,0.96582706,3218.3,3217.8,0.92896745]
["bitfinex","ETHUSD",1768842151815,0.96582706,3218.3,3217.8,4.03666958]
["bitfinex","ETHUSD",1768842152011,1.47682706,3218.4,3217.9,0.92977041]
["bitfinex","ETHUSD",1768842152342,1.47682706,3218.4,3218.0,0.92896745]
["bitfinex","ETHUSD",1768842152544,3.10761065,3218.8,3218.0,0.92896745]
["bitfinex","ETHUSD",1768842152545,0.00080232,3218.8,3218.0,0.92896745]
["bitfinex","ETHUSD",1768842152735,0.511,3218.6,3218.0,0.92896745]
["bitfinex","ETHUSD",1768842153345,0.511,3218.6,3218.1,0.92896745]
["bitfinex","ETHUSD",1768842153642,0.511,3218.6,3218.2,0.92896745]
["bitfinex","ETHUSD",1768842154846,0.511,3218.7,3218.2,0.92896745]
["bitfinex","ETHUSD",1768842155341,0.511,3218.7,3218.3,0.92896745]
["bitfinex","ETHUSD",1768842155545,0.00080232,3218.8,3218.3,0.92896745]
["bitfinex","ETHUSD",1768842155714,0.00080232,3218.8,3218.4,0.92896745]
["bitfinex","ETHUSD",1768842156934,0.00080144,3219.1,3218.4,5.78924059]
["bitfinex","ETHUSD",1768842157117,0.51180144,3219.1,3218.5,0.92896745]
["bitfinex","ETHUSD",1768842157445,0.51180144,3219.1,3218.6,0.92896745]
["bitfinex","ETHUSD",1768842157641,0.00080144,3219.1,3218.6,0.92896745]
["bitfinex","ETHUSD",1768842157844,0.9666285,3219.1,3218.7,0.71429714]
["bitfinex","ETHUSD",1768842158030,0.9666285,3219.1,3218.6,0.92896745]
["bitfinex","ETHUSD",1768842158233,0.00080144,3219.1,3218.6,0.92896745]
["bitfinex","ETHUSD",1768842158433,0.00280176,3219.7,3219.1,0.92896745]
["bitfinex","ETHUSD",1768842158617,0.00280176,3219.7,3219.2,0.92896745]
["bitfinex","ETHUSD",1768842159750,0.00280176,3219.7,3219.3,0.92896745]
["bitfinex","ETHUSD",1768842159946,0.00280176,3219.7,3219.4,0.92896745]
["bitfinex","ETHUSD",1768842161134,0.94900751,3219.7,3219.3,0.40353214]
["bitfinex","ETHUSD",1768842161338,0.00280176,3219.7,3219.3,4.46154936]
["bitfinex","ETHUSD",1768842161527,0.00280176,3219.7,3219.4,0.95179581]
["bitfinex","ETHUSD",1768842162259,0.002,3220.0,3219.5,0.95179581]
["bitfinex","ETHUSD",1768842162443,0.002,3220.0,3219.6,0.95179581]
["bitfinex","ETHUSD",1768842163460,0.002,3220.0,3219.7,0.95179581]
["bitfinex","ETHUSD",1768842164744,0.94620575,3219.9,3219.4,0.95179581]
["bitfinex","ETHUSD",1768842165155,0.94820575,3220.0,3219.4,0.40587752]
["bitfinex","ETHUSD",1768842165468,0.511,3219.9,3219.5,0.95179581]
["bitfinex","ETHUSD",1768842165634,0.002,3220.0,3219.5,0.95179581]
["bitfinex","ETHUSD",1768842165840,0.002,3220.0,3219.6,0.95179581]
["bitfinex","ETHUSD",1768842166035,0.002,3220.0,3219.4,1.35767333]
["bitfinex","ETHUSD",1768842166235,0.002,3220.0,3219.5,0.95179581]
["bitfinex","ETHUSD",1768842166466,0.002,3220.0,3219.7,0.8]
["bitfinex","ETHUSD",1768842166874,3.10759529,3220.0,3219.7,0.8]
["bitfinex","ETHUSD",1768842167241,0.002,3220.0,3219.7,0.8]
["bitfinex","ETHUSD",1768842167643,0.002,3220.0,3219.6,0.95179581]
["bitfinex","ETHUSD",1768842169174,0.002,3220.0,3219.7,0.95179581]
["bitfinex","ETHUSD",1768842170985,0.002,3220.0,3219.4,0.95179581]
["bitfinex","ETHUSD",1768842171165,0.94820575,3220.0,3219.4,1.93652191]
["bitfinex","ETHUSD",1768842171371,0.94820575,3220.0,3219.6,0.8]
["bitfinex","ETHUSD",1768842171566,0.002,3220.0,3219.6,0.95179581]
["bitfinex","ETHUSD",1768842171951,0.94820575,3220.0,3219.4,1.93652191]
["bitfinex","ETHUSD",1768842172162,0.94820575,3220.0,3219.5,0.95179581]
["bitfinex","ETHUSD",1768842173190,0.94820575,3220.0,3219.5,4.05785615]
["bitfinex","ETHUSD",1768842173484,0.002,3220.0,3219.6,0.9087915]
["bitfinex","ETHUSD",1768842174262,0.002,3219.7,3219.6,0.9087915]
["bitfinex","ETHUSD",1768842174488,0.002,3220.0,3219.6,0.9087915]
["bitfinex","ETHUSD",1768842177599,0.002,3220.0,3219.7,0.9087915]
["bitfinex","ETHUSD",1768842180218,0.002,3220.0,3219.7,4.01464474]
["bitfinex","ETHUSD",1768842180416,0.00080176,3220.4,3219.9,0.9087915]
["bitfinex","ETHUSD",1768842181360,0.00080176,3220.4,3219.7,3.77120086]
["bitfinex","ETHUSD",1768842181361,0.93503107,3220.3,3219.7,0.00080192]
["bitfinex","ETHUSD",1768842181492,0.00080192,3220.1,3218.8,0.9107915]
["bitfinex","ETHUSD",1768842181697,0.93503107,3219.9,3218.8,0.9107915]
["bitfinex","ETHUSD",1768842182053,0.93503107,3219.9,3219.3,0.00080184]
["bitfinex","ETHUSD",1768842182228,0.93503107,3219.7,3219.3,0.00080184]
["bitfinex","ETHUSD",1768842182435,0.93503107,3219.5,3219.3,0.00080184]
["bitfinex","ETHUSD",1768842182739,0.93503107,3219.3,3218.8,3.1086594]
["bitfinex","ETHUSD",1768842182897,0.93503107,3219.3,3218.8,4.0174509]
["bitfinex","ETHUSD",1768842184011,0.93503107,3219.3,3218.9,4.01542453]
["bitfinex","ETHUSD",1768842184216,0.511,3219.4,3218.9,4.01542453]
["bitfinex","ETHUSD",1768842184596,0.93503107,3219.3,3218.8,0.9107915]
["bitfinex","ETHUSD",1768842184803,0.93503107,3219.3,3218.8,4.01751977]
["bitfinex","ETHUSD",1768842185118,0.511,3219.4,3218.9,4.01543071]
["bitfinex","ETHUSD",1768842185604,0.511,3219.4,3218.9,3.10663921]
["bitfinex","ETHUSD",1768842185813,0.511,3219.4,3219.0,0.90959318]
["bitfinex","ETHUSD",1768842186026,0.511,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768842188809,1.44603107,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768842190746,1.90123587,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768842191039,1.44603107,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768842192514,0.93503107,3219.3,3219.0,0.00080168]
["bitfinex","ETHUSD",1768842192720,0.93503107,3219.1,3219.0,0.00080168]
["bitfinex","ETHUSD",1768842192939,0.93503107,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1768842194047,0.93503107,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1768842194250,0.93503107,3218.9,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842194818,4.04171389,3218.9,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842195143,1.39030246,3218.8,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842199126,0.45527139,3218.8,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842199453,4.55261223,3219.0,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842199654,0.002,3221.5,3218.7,0.90959302]
["bitfinex","ETHUSD",1768842199655,0.93503107,3219.1,3218.7,0.90959302]
["bitfinex","ETHUSD",1768842199950,0.511,3219.1,3218.7,0.90959302]
["bitfinex","ETHUSD",1768842201060,4.55255654,3219.1,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842201249,0.93503107,3219.0,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842202124,0.45525176,3219.0,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842202326,0.93503107,3219.3,3218.8,0.9087915]
["bitfinex","ETHUSD",1768842202553,0.93503107,3219.3,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842202859,0.93503107,3219.3,3218.7,0.90959302]
["bitfinex","ETHUSD",1768842203560,0.97193549,3219.3,3218.7,0.90959302]
["bitfinex","ETHUSD",1768842204880,0.97193549,3219.3,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842205186,0.97193549,3219.1,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842205388,0.76961619,3219.2,3218.7,0.92052232]
["bitfinex","ETHUSD",1768842205562,0.97193549,3219.3,3218.7,0.00080152]
["bitfinex","ETHUSD",1768842205750,6.72414595,3219.4,3218.7,0.92052232]
["bitfinex","ETHUSD",1768842205751,0.00080168,3219.4,3218.7,0.92052232]
["bitfinex","ETHUSD",1768842206086,0.51180168,3219.4,3218.7,0.92052232]
["bitfinex","ETHUSD",1768842207278,0.51180168,3219.4,3218.7,0.91098969]
["bitfinex","ETHUSD",1768842207449,0.00080152,3219.1,3218.8,0.9197208]
["bitfinex","ETHUSD",1768842207649,0.51180168,3219.4,3218.8,0.9197208]
["bitfinex","ETHUSD",1768842207880,1.48373717,3219.4,3218.8,0.9197208]
["bitfinex","ETHUSD",1768842208383,0.00080168,3219.4,3218.9,0.9197208]
["bitfinex","ETHUSD",1768842208871,0.97273717,3219.4,3218.9,0.9197208]
["bitfinex","ETHUSD",1768842209770,0.97193549,3219.3,3218.7,4.02730263]
["bitfinex","ETHUSD",1768842210699,0.001,3219.1,3218.7,4.02736483]
["bitfinex","ETHUSD",1768842210922,0.001,3219.1,3218.8,0.9197208]
["bitfinex","ETHUSD",1768842211069,0.00080168,3219.4,3219.0,0.9197208]
["bitfinex","ETHUSD",1768842211265,0.00080168,3219.4,3218.8,3.10667588]
["bitfinex","ETHUSD",1768842211266,3.10706185,3219.4,3218.7,0.0008016]
["bitfinex","ETHUSD",1768842211470,0.97193549,3219.2,3218.7,0.9205224]
["bitfinex","ETHUSD",1768842212284,0.97273717,3219.4,3218.7,0.9205224]
["bitfinex","ETHUSD",1768842212903,0.97193549,3219.3,3218.7,0.9205224]
["bitfinex","ETHUSD",1768842213107,0.97193549,3219.3,3218.7,0.0008016]
["bitfinex","ETHUSD",1768842213108,0.97193549,3219.2,3218.7,0.0008016]
["bitfinex","ETHUSD",1768842213493,0.97193549,3219.0,3218.7,0.0008016]
["bitfinex","ETHUSD",1768842214231,1.48293549,3219.0,3218.7,0.0008016]
["bitfinex","ETHUSD",1768842214719,0.97193549,3218.7,3218.4,0.0008024]
["bitfinex","ETHUSD",1768842214886,0.97193549,3218.7,3217.9,0.92052376]
["bitfinex","ETHUSD",1768842214887,0.97193549,3218.5,3217.9,0.92052376]
["bitfinex","ETHUSD",1768842215717,0.97193549,3218.4,3217.9,0.92052376]
["bitfinex","ETHUSD",1768842215885,0.97193549,3218.4,3217.9,0.00080296]
["bitfinex","ETHUSD",1768842217935,0.97193549,3218.3,3217.9,0.00080296]
["bitfinex","ETHUSD",1768842218131,0.97193549,3218.3,3217.3,3.10814329]
["bitfinex","ETHUSD",1768842218433,0.00080288,3217.9,3217.4,0.9197208]
["bitfinex","ETHUSD",1768842218653,0.00080288,3217.9,3217.5,0.9197208]
["bitfinex","ETHUSD",1768842222245,0.00080288,3217.9,3217.6,0.9923358]
["bitfinex","ETHUSD",1768842222553,0.00080288,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768842225638,0.98007115,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768842226156,1.46584856,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768842226654,1.46584856,3218.2,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842227459,0.98007115,3218.2,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842229355,4.08740167,3218.2,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842229557,4.08740167,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768842229734,0.98007115,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768842230056,0.98007115,3218.2,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842230371,0.98087411,3218.3,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842231574,0.98087411,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768842231875,0.98087411,3218.3,3217.8,0.9943358]
["bitfinex","ETHUSD",1768842232229,0.00080296,3218.3,3217.9,0.9923358]
["bitfinex","ETHUSD",1768842233458,0.99996081,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768842233659,0.99915785,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768842234939,1.72137206,3218.3,3217.8,0.90893868]
["bitfinex","ETHUSD",1768842235168,0.001,3218.0,3217.8,0.90893868]
["bitfinex","ETHUSD",1768842235768,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768842237267,0.001,3218.0,3217.9,0.90693868]
["bitfinex","ETHUSD",1768842237469,0.00080296,3218.3,3217.9,0.90693868]
["bitfinex","ETHUSD",1768842238965,0.99996081,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768842239167,0.99996081,3218.3,3217.8,0.90893868]
["bitfinex","ETHUSD",1768842240257,0.00080296,3218.3,3217.9,0.90693868]
["bitfinex","ETHUSD",1768842240558,1.51115785,3218.7,3217.9,0.90774172]
["bitfinex","ETHUSD",1768842240755,3.10761727,3218.8,3218.0,0.90693868]
["bitfinex","ETHUSD",1768842240968,3.10761727,3218.8,3217.9,0.51280304]
["bitfinex","ETHUSD",1768842240969,0.99915785,3218.7,3217.9,0.51280304]
["bitfinex","ETHUSD",1768842241148,0.99915785,3218.6,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842241343,6.21407486,3218.5,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842241589,0.99915785,3218.4,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842242608,0.99915785,3218.3,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842243603,4.10648492,3218.2,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842245001,0.99915785,3218.2,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842245990,0.512,3218.4,3217.9,0.90774172]
["bitfinex","ETHUSD",1768842246397,1.51115785,3218.4,3217.9,0.90774172]
["bitfinex","ETHUSD",1768842246891,0.512,3218.5,3218.0,0.90693868]
["bitfinex","ETHUSD",1768842247097,0.0008024,3218.8,3218.4,0.90693868]
["bitfinex","ETHUSD",1768842247286,0.5128016,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842247495,3.61927074,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842247679,4.61842859,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842247880,3.61927074,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842248081,0.99915785,3219.0,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842248302,3.61927074,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842248513,3.61928769,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842248800,4.61844554,3219.1,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842249100,0.99915785,3219.0,3218.5,0.90693868]
["bitfinex","ETHUSD",1768842249600,0.0008016,3219.1,3218.6,0.90693868]
["bitfinex","ETHUSD",1768842250222,0.0008016,3219.1,3218.7,0.90693868]
["bitfinex","ETHUSD",1768842252319,0.0008016,3219.1,3218.8,0.90693868]
["bitfinex","ETHUSD",1768842252531,0.51280168,3219.4,3218.8,0.90693868]
["bitfinex","ETHUSD",1768842254019,0.51280168,3219.4,3218.9,0.90693868]
["bitfinex","ETHUSD",1768842254880,0.00080168,3219.4,3219.0,0.90693868]
["bitfinex","ETHUSD",1768842257163,0.99995953,3219.4,3218.8,0.90693868]
["bitfinex","ETHUSD",1768842258639,0.99995953,3219.4,3218.9,0.90693868]
["bitfinex","ETHUSD",1768842259484,0.001,3219.1,3218.9,0.90693868]
["bitfinex","ETHUSD",1768842259644,0.001,3219.1,3218.9,1.30858749]
["bitfinex","ETHUSD",1768842260572,0.00280184,3219.7,3219.0,0.90693868]
["bitfinex","ETHUSD",1768842260777,0.00280184,3219.7,3219.0,0.90774044]
["bitfinex","ETHUSD",1768842260975,1.00195969,3219.7,3219.0,0.90774044]
["bitfinex","ETHUSD",1768842261182,1.00195969,3219.7,3219.3,0.90693868]
["bitfinex","ETHUSD",1768842261348,0.00280184,3219.7,3219.3,0.90693868]
["bitfinex","ETHUSD",1768842262078,1.00195969,3219.7,3219.3,0.90693868]
["bitfinex","ETHUSD",1768842262791,0.00280184,3219.7,3219.3,0.90693868]
["bitfinex","ETHUSD",1768842265286,0.00280184,3219.7,3219.4,0.95098722]
["bitfinex","ETHUSD",1768842265580,1.49070876,3220.0,3219.5,0.95098722]
["bitfinex","ETHUSD",1768842265756,0.002,3220.0,3219.5,0.95098722]
["bitfinex","ETHUSD",1768842266169,0.00080192,3220.1,3219.6,0.95098722]
["bitfinex","ETHUSD",1768842267477,0.00080192,3220.1,3219.8,0.95098722]
["bitfinex","ETHUSD",1768842268472,0.511,3220.3,3219.8,0.95098722]
["bitfinex","ETHUSD",1768842269775,0.511,3220.3,3219.9,0.95098722]
["bitfinex","ETHUSD",1768842272793,0.002,3220.0,3219.9,0.95098722]
["bitfinex","ETHUSD",1768842273001,0.00080176,3220.4,3220.0,0.95098722]
["bitfinex","ETHUSD",1768842273718,0.97770876,3220.3,3219.8,1.35263603]
["bitfinex","ETHUSD",1768842276119,0.97770876,3220.3,3219.8,0.95098722]
["bitfinex","ETHUSD",1768842276722,0.00080176,3220.4,3219.9,0.95098722]
["bitfinex","ETHUSD",1768842278507,0.511,3220.5,3219.7,0.511802]
["bitfinex","ETHUSD",1768842278508,0.511,3220.5,3220.1,0.95098722]
["bitfinex","ETHUSD",1768842279694,0.97770876,3220.6,3220.1,0.95098722]
["bitfinex","ETHUSD",1768842280822,0.97770876,3220.6,3220.1,4.05643986]
["bitfinex","ETHUSD",1768842281124,0.97770876,3220.6,3220.2,1.39517517]
["bitfinex","ETHUSD",1768842281325,0.51180136,3220.7,3220.3,0.989451]
["bitfinex","ETHUSD",1768842282027,0.90464408,3220.4,3219.7,0.000802]
["bitfinex","ETHUSD",1768842282325,0.90464408,3220.1,3219.7,0.000802]
["bitfinex","ETHUSD",1768842282530,0.90464408,3219.9,3219.7,0.000802]
["bitfinex","ETHUSD",1768842282902,0.90464408,3219.8,3219.7,0.000802]
["bitfinex","ETHUSD",1768842285234,4.01042704,3219.8,3219.7,0.000802]
["bitfinex","ETHUSD",1768842285739,4.01042704,3219.8,3219.3,0.00080192]
["bitfinex","ETHUSD",1768842285740,0.90464408,3219.7,3219.3,0.00080192]
["bitfinex","ETHUSD",1768842285901,0.90464408,3219.6,3219.3,0.00080192]
["bitfinex","ETHUSD",1768842286497,0.90464408,3219.6,3218.8,3.10871775]
["bitfinex","ETHUSD",1768842286498,0.90464408,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1768842286701,0.90464408,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1768842286921,0.90464408,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1768842287108,0.90464408,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1768842287702,0.90464408,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1768842288098,0.90464408,3218.6,3218.4,0.00080248]
["bitfinex","ETHUSD",1768842289639,0.425,3218.5,3218.4,0.00080248]
["bitfinex","ETHUSD",1768842291646,1.32964408,3218.5,3218.4,0.00080248]
["bitfinex","ETHUSD",1768842291843,1.32964408,3218.5,3217.9,0.99025404]
["bitfinex","ETHUSD",1768842291844,0.90464408,3218.4,3217.9,0.99025404]
["bitfinex","ETHUSD",1768842292430,0.90464408,3218.3,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842292757,0.90464408,3218.2,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842295356,0.511,3218.3,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842295357,0.425,3218.1,3217.9,0.00080304]
["bitfinex","ETHUSD",1768842295730,0.425,3218.1,3217.9,0.90935317]
["bitfinex","ETHUSD",1768842297623,1.42813044,3218.3,3217.9,0.90935317]
["bitfinex","ETHUSD",1768842297624,0.85313044,3218.3,3217.9,0.90935317]
["bitfinex","ETHUSD",1768842297822,0.85313044,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1768842299270,0.91713044,3218.2,3217.9,0.00280304]
["bitfinex","ETHUSD",1768842299566,0.511,3218.4,3217.9,0.00280304]
["bitfinex","ETHUSD",1768842299567,1.42813044,3218.4,3217.9,0.00280304]
["bitfinex","ETHUSD",1768842299712,0.512,3218.5,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842300318,0.91713044,3218.4,3217.9,0.40491205]
["bitfinex","ETHUSD",1768842300536,0.91713044,3218.4,3217.9,0.00280304]
["bitfinex","ETHUSD",1768842300740,0.91713044,3218.4,3217.9,0.91135317]
["bitfinex","ETHUSD",1768842301359,0.512,3218.6,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842301756,1.42913044,3218.6,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842301916,0.512,3218.6,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842302123,0.91713044,3218.5,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842302446,4.02417533,3218.5,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842303350,4.02417533,3218.5,3218.0,1.31065339]
["bitfinex","ETHUSD",1768842303746,4.02417533,3218.5,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842304885,0.91713044,3218.5,3218.0,0.90855013]
["bitfinex","ETHUSD",1768842305160,1.42913044,3218.7,3218.1,0.90855013]
["bitfinex","ETHUSD",1768842305522,4.53604374,3218.7,3218.1,0.90855013]
["bitfinex","ETHUSD",1768842305755,3.6189133,3218.7,3218.1,0.90855013]
["bitfinex","ETHUSD",1768842305955,0.91713044,3218.6,3218.1,1.31044103]
["bitfinex","ETHUSD",1768842306132,0.91713044,3218.6,3218.1,0.90855013]
["bitfinex","ETHUSD",1768842307058,0.00080248,3218.8,3218.1,0.90855013]
["bitfinex","ETHUSD",1768842307236,0.00080248,3218.8,3218.3,0.90855013]
["bitfinex","ETHUSD",1768842308059,0.91793212,3219.1,3218.3,0.90855013]
["bitfinex","ETHUSD",1768842308340,0.91793212,3219.1,3218.5,0.90855013]
["bitfinex","ETHUSD",1768842308752,0.91793212,3219.1,3218.7,0.90855013]
["bitfinex","ETHUSD",1768842308967,4.02439049,3219.1,3218.7,0.90855013]
["bitfinex","ETHUSD",1768842309265,0.91793212,3219.1,3218.7,0.90855013]
["bitfinex","ETHUSD",1768842309477,0.00080168,3219.1,3218.7,1.3101059]
["bitfinex","ETHUSD",1768842309929,0.00080168,3219.1,3218.8,0.90855013]
["bitfinex","ETHUSD",1768842311672,0.00080168,3219.1,3218.9,0.90855013]
["bitfinex","ETHUSD",1768842312072,0.9179322,3219.4,3219.0,0.90855013]
["bitfinex","ETHUSD",1768842313493,0.91713044,3219.3,3218.8,0.90855013]
["bitfinex","ETHUSD",1768842315191,0.00080176,3219.4,3218.8,0.90855013]
["bitfinex","ETHUSD",1768842316192,0.9179322,3219.4,3218.8,0.90855013]
["bitfinex","ETHUSD",1768842316396,0.9179322,3219.4,3219.0,0.90855013]
["bitfinex","ETHUSD",1768842317291,0.00080176,3219.4,3219.0,0.90855013]
["bitfinex","ETHUSD",1768842319508,3.10698433,3219.4,3219.0,0.90855013]
["bitfinex","ETHUSD",1768842319718,0.9179322,3219.4,3219.0,0.90855013]
["bitfinex","ETHUSD",1768842320810,0.00080176,3219.4,3219.1,0.90855013]
["bitfinex","ETHUSD",1768842320985,0.00080176,3219.4,3219.0,3.10654204]
["bitfinex","ETHUSD",1768842320986,0.00080192,3219.7,3219.3,0.90855013]
["bitfinex","ETHUSD",1768842321390,0.91793236,3219.7,3219.3,0.90855013]
["bitfinex","ETHUSD",1768842322073,0.00080192,3219.7,3219.3,0.90855013]
["bitfinex","ETHUSD",1768842322281,0.00080192,3219.7,3219.4,0.90855013]
["bitfinex","ETHUSD",1768842323617,0.00080192,3219.7,3219.2,0.9606149]
["bitfinex","ETHUSD",1768842323820,0.00080192,3219.7,3219.3,0.9606149]
["bitfinex","ETHUSD",1768842324026,0.00080192,3219.7,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842324027,0.99592487,3219.7,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842324386,0.99512295,3219.4,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842325629,3.10626533,3219.3,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842325786,0.99512295,3219.4,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842326682,1.50712295,3219.5,3219.0,0.96141674]
["bitfinex","ETHUSD",1768842326881,0.99512295,3219.4,3219.0,0.96141674]
["bitfinex","ETHUSD",1768842327117,0.99512295,3219.4,3219.0,0.00080184]
["bitfinex","ETHUSD",1768842328507,1.50712295,3219.6,3219.0,0.96141674]
["bitfinex","ETHUSD",1768842328817,1.50712295,3219.6,3219.1,0.9606149]
["bitfinex","ETHUSD",1768842331419,0.51180192,3219.7,3219.2,0.9606149]
["bitfinex","ETHUSD",1768842332118,3.6177021,3219.7,3219.2,0.9606149]
["bitfinex","ETHUSD",1768842332322,3.6177021,3219.7,3219.0,0.71828289]
["bitfinex","ETHUSD",1768842332323,0.99512295,3219.6,3219.0,0.96141674]
["bitfinex","ETHUSD",1768842333619,0.99512295,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768842334323,4.10109992,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768842334817,0.99512295,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768842335723,3.61973156,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842335925,0.99512295,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768842339103,0.51380192,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842339502,3.10870305,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842340237,0.00280192,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842341329,0.00280192,3219.7,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842342633,1.14703367,3219.8,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842342928,4.2528632,3219.8,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842344306,1.14703367,3219.8,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842344533,4.60219634,3219.9,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842345314,0.98549522,3219.9,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842347197,0.002,3219.6,3219.4,0.92836809]
["bitfinex","ETHUSD",1768842347397,4.60210632,3220.0,3219.5,1.33090664]
["bitfinex","ETHUSD",1768842347398,0.002,3219.9,3219.5,1.33090664]
["bitfinex","ETHUSD",1768842347631,0.002,3219.9,3219.5,0.92736809]
["bitfinex","ETHUSD",1768842348134,0.000802,3220.1,3219.6,0.92736809]
["bitfinex","ETHUSD",1768842349943,0.000802,3220.1,3219.5,0.92736809]
["bitfinex","ETHUSD",1768842350119,0.000802,3220.1,3219.6,0.92736809]
["bitfinex","ETHUSD",1768842352141,0.000802,3220.1,3219.7,0.92736809]
["bitfinex","ETHUSD",1768842353838,0.98145472,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842354138,3.10559006,3220.0,3219.4,1.34316279]
["bitfinex","ETHUSD",1768842354341,0.98065272,3219.9,3219.4,1.34316279]
["bitfinex","ETHUSD",1768842354637,0.98065272,3219.9,3219.4,0.4055622]
["bitfinex","ETHUSD",1768842355036,0.98065272,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1768842357054,0.98065272,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842357226,0.98065272,3219.8,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842357542,0.98065272,3220.0,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842358349,0.000802,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842358514,0.000802,3220.1,3219.6,0.93760059]
["bitfinex","ETHUSD",1768842359053,0.000802,3220.1,3219.7,0.93860059]
["bitfinex","ETHUSD",1768842362133,0.98145472,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842362856,0.98145472,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842362857,0.98145472,3220.1,3219.4,0.001]
["bitfinex","ETHUSD",1768842363258,0.98145472,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842363628,0.98065272,3219.9,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842365353,0.98065272,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1768842366262,0.98065272,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842370360,4.0864484,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842370663,0.98065272,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842371659,0.98065272,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768842371864,0.98065272,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842379841,0.98065272,3219.9,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842380072,0.98145472,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842380770,4.08696876,3220.1,3219.4,0.93860059]
["bitfinex","ETHUSD",1768842381077,4.08696876,3220.1,3219.6,0.93760059]
["bitfinex","ETHUSD",1768842383173,0.98145472,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842383378,0.98145472,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842385777,0.000802,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842388919,0.97627588,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842391099,4.08177369,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842393224,4.08177369,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842393704,0.97627588,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842395025,0.97627588,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842395176,0.002,3219.8,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842395370,0.97627588,3220.1,3219.7,1.36450099]
["bitfinex","ETHUSD",1768842395615,0.97827588,3220.1,3219.7,1.36450099]
["bitfinex","ETHUSD",1768842395815,0.002802,3220.1,3219.7,1.36450099]
["bitfinex","ETHUSD",1768842396282,0.002802,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842396474,3.10830475,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842396697,4.08377863,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842397907,0.97827588,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842398100,0.97827588,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842398607,0.97547388,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842399892,0.002802,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842401805,0.99613857,3220.1,3219.7,0.95808647]
["bitfinex","ETHUSD",1768842402118,0.99613857,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842402326,3.1083112,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1768842402484,0.99333657,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842403203,0.002802,3220.1,3219.7,0.98001777]
["bitfinex","ETHUSD",1768842403385,3.10830261,3220.1,3219.7,0.98001777]
["bitfinex","ETHUSD",1768842403591,0.99333657,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842405709,3.10830261,3220.1,3219.7,0.98001777]
["bitfinex","ETHUSD",1768842405710,0.002802,3220.1,3219.7,0.98001777]
["bitfinex","ETHUSD",1768842406029,0.002802,3220.1,3219.8,0.97901777]
["bitfinex","ETHUSD",1768842407301,0.002802,3220.1,3219.7,0.40960272]
["bitfinex","ETHUSD",1768842407501,3.10829807,3220.1,3219.7,1.38862049]
["bitfinex","ETHUSD",1768842407701,4.10163464,3220.1,3219.7,0.98001777]
["bitfinex","ETHUSD",1768842408104,0.99333657,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842408296,0.002,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768842408500,0.99333657,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842411602,4.09894395,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842411811,0.99333657,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1768842416839,0.98707364,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1768842418931,0.98707364,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1768842421158,0.002802,3220.1,3219.7,1.00095807]
["bitfinex","ETHUSD",1768842421853,0.002802,3220.1,3220.0,0.05170963]
["bitfinex","ETHUSD",1768842426069,0.002802,3220.1,3220.0,1.0516677]
["bitfinex","ETHUSD",1768842426272,0.002,3220.3,3220.1,0.99995807]
["bitfinex","ETHUSD",1768842430288,0.002,3220.3,3220.0,0.05170963]
["bitfinex","ETHUSD",1768842430289,0.98907364,3220.3,3220.0,0.05170963]
["bitfinex","ETHUSD",1768842432161,0.98707364,3220.2,3219.7,1.00176015]
["bitfinex","ETHUSD",1768842432363,0.98707364,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842434378,3.10587942,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768842434578,0.98707364,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768842436564,0.98707364,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842436970,7.19863956,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842437877,7.19863956,3219.8,3219.4,1.00095807]
["bitfinex","ETHUSD",1768842437878,3.10578296,3219.8,3219.4,1.00095807]
["bitfinex","ETHUSD",1768842438292,4.60379426,3219.9,3219.4,1.00095807]
["bitfinex","ETHUSD",1768842439404,0.511,3219.9,3219.4,1.00095807]
["bitfinex","ETHUSD",1768842439700,0.511,3219.9,3219.6,0.99995807]
["bitfinex","ETHUSD",1768842440502,1.49807364,3219.9,3219.4,1.00095807]
["bitfinex","ETHUSD",1768842440730,0.98707364,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768842440873,0.98707364,3219.8,3219.3,0.000802]
["bitfinex","ETHUSD",1768842442272,0.98707364,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768842442474,0.98707364,3219.5,3219.3,0.000802]
["bitfinex","ETHUSD",1768842444280,0.94178397,3219.4,3219.3,0.000802]
["bitfinex","ETHUSD",1768842445396,4.76768229,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768842445720,1.66166722,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768842445905,0.512,3219.7,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842446106,4.04757117,3219.8,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842446902,7.15335837,3219.8,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842447100,0.94178397,3219.7,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842447327,0.94178397,3219.7,3219.3,0.000802]
["bitfinex","ETHUSD",1768842447532,0.94178397,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768842448823,1.70116937,3219.7,3219.3,0.000802]
["bitfinex","ETHUSD",1768842449205,4.8070803,3219.7,3219.3,0.000802]
["bitfinex","ETHUSD",1768842451215,3.86529633,3219.7,3219.3,0.000802]
["bitfinex","ETHUSD",1768842451415,0.94178397,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768842453335,4.04758782,3219.8,3219.3,0.000802]
["bitfinex","ETHUSD",1768842453632,1.70830422,3219.8,3219.4,0.99846921]
["bitfinex","ETHUSD",1768842454130,1.70830422,3219.8,3219.3,0.000802]
["bitfinex","ETHUSD",1768842454305,0.94178397,3219.8,3219.3,0.000802]
["bitfinex","ETHUSD",1768842454505,0.94178397,3219.8,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842454705,0.512,3219.9,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842455114,4.55953488,3219.9,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842455313,0.94178397,3219.8,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842455721,0.002,3219.5,3219.3,0.99927121]
["bitfinex","ETHUSD",1768842456048,0.002,3219.8,3219.4,0.99846921]
["bitfinex","ETHUSD",1768842456230,0.00080208,3220.1,3219.5,0.99846921]
["bitfinex","ETHUSD",1768842457211,0.00080208,3220.1,3219.5,3.10602858]
["bitfinex","ETHUSD",1768842457522,0.00080208,3220.1,3219.6,0.99846921]
["bitfinex","ETHUSD",1768842459540,0.00080208,3220.1,3219.7,0.99846921]
["bitfinex","ETHUSD",1768842459746,0.00080208,3220.1,3219.9,0.99846921]
["bitfinex","ETHUSD",1768842460252,0.002,3220.3,3219.9,0.9963754]
["bitfinex","ETHUSD",1768842461754,3.61774041,3220.7,3219.9,0.9963754]
["bitfinex","ETHUSD",1768842461755,0.00280088,3221.0,3220.2,0.9963754]
["bitfinex","ETHUSD",1768842462054,0.00280088,3221.0,3220.4,0.9963754]
["bitfinex","ETHUSD",1768842462626,0.00280088,3221.0,3220.4,6.78855893]
["bitfinex","ETHUSD",1768842462826,0.002,3221.2,3220.7,0.9963754]
["bitfinex","ETHUSD",1768842463730,0.002,3221.2,3220.9,0.9963754]
["bitfinex","ETHUSD",1768842464364,0.96205539,3221.2,3220.7,0.9963754]
["bitfinex","ETHUSD",1768842464868,0.002,3221.5,3221.2,0.9963754]
["bitfinex","ETHUSD",1768842465742,0.002,3221.5,3221.3,0.9963754]
["bitfinex","ETHUSD",1768842465944,0.002,3221.5,3221.4,1.40645301]
["bitfinex","ETHUSD",1768842466139,0.002,3221.5,3221.4,0.9963754]
["bitfinex","ETHUSD",1768842466363,0.002,3221.8,3221.4,0.9963754]
["bitfinex","ETHUSD",1768842466955,4.06355289,3222.2,3221.3,0.9963754]
["bitfinex","ETHUSD",1768842467262,0.96005539,3222.1,3221.3,0.9963754]
["bitfinex","ETHUSD",1768842467629,4.06363704,3222.1,3221.3,4.10070344]
["bitfinex","ETHUSD",1768842467829,0.96005539,3222.0,3221.3,0.9963754]
["bitfinex","ETHUSD",1768842468030,0.96005539,3222.0,3221.4,0.9963754]
["bitfinex","ETHUSD",1768842468451,0.96005539,3222.5,3221.4,0.9963754]
["bitfinex","ETHUSD",1768842468660,0.96005539,3222.3,3221.4,0.9963754]
["bitfinex","ETHUSD",1768842470174,0.96005539,3222.1,3221.5,0.9963754]
["bitfinex","ETHUSD",1768842470670,4.06345702,3222.3,3221.5,0.9963754]
["bitfinex","ETHUSD",1768842471528,0.96005539,3222.3,3221.5,0.9963754]
["bitfinex","ETHUSD",1768842471732,4.06348271,3222.3,3221.5,0.9963754]
["bitfinex","ETHUSD",1768842471959,0.96005539,3222.3,3221.5,0.9963754]
["bitfinex","ETHUSD",1768842472163,0.96005539,3222.3,3221.6,0.9963754]
["bitfinex","ETHUSD",1768842473043,0.93906769,3222.2,3221.4,3.10416888]
["bitfinex","ETHUSD",1768842473373,0.93906769,3222.2,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842473677,0.93906769,3222.2,3221.5,0.97590745]
["bitfinex","ETHUSD",1768842474034,0.93906769,3222.2,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842474267,3.61430654,3222.4,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842474466,0.93906769,3222.3,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842476283,0.93906769,3222.1,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842477185,4.04247606,3222.3,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842477549,0.93906769,3222.2,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842479143,4.04256859,3222.2,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842479349,4.04256859,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768842479548,4.875437,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768842479846,0.002,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1768842480073,0.94106769,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1768842480305,0.002,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1768842481208,0.93906769,3221.9,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842481401,0.93906769,3221.9,3221.1,0.97590745]
["bitfinex","ETHUSD",1768842481602,0.93906769,3221.9,3221.2,0.97590745]
["bitfinex","ETHUSD",1768842481797,0.002,3222.0,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842481997,0.002,3222.0,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842482211,0.002,3222.3,3221.5,0.97590745]
["bitfinex","ETHUSD",1768842482389,4.04448722,3222.3,3221.5,3.10409201]
["bitfinex","ETHUSD",1768842482593,4.04448722,3222.3,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842483611,0.94106769,3222.3,3221.6,0.97590745]
["bitfinex","ETHUSD",1768842484406,0.94106769,3222.3,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842485412,4.04447476,3222.3,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842485710,0.93906769,3222.2,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842486712,4.04259996,3222.2,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842487287,0.93906769,3222.1,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842489223,4.04263475,3222.1,3221.7,0.97590745]
["bitfinex","ETHUSD",1768842490934,0.93906769,3222.0,3221.5,0.97590745]
["bitfinex","ETHUSD",1768842492405,0.93906769,3222.0,3221.3,0.97590745]
["bitfinex","ETHUSD",1768842492698,0.93906769,3222.0,3221.3,1.38394611]
["bitfinex","ETHUSD",1768842492905,0.93906769,3221.9,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842493534,3.10372165,3222.0,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842493746,0.93906769,3222.1,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842494544,4.04263983,3222.1,3221.4,0.97590745]
["bitfinex","ETHUSD",1768842494833,4.04263983,3222.1,3221.5,0.97590745]
["bitfinex","ETHUSD",1768842495203,0.93906769,3222.0,3221.5,0.97590745]
["bitfinex","ETHUSD",1768842496240,0.93906769,3222.0,3221.0,3.10459399]
["bitfinex","ETHUSD",1768842496470,0.93906769,3221.9,3220.9,0.97670849]
["bitfinex","ETHUSD",1768842496651,0.93906769,3221.9,3220.9,4.08142025]
["bitfinex","ETHUSD",1768842496966,0.93906769,3221.7,3221.0,1.43514948]
["bitfinex","ETHUSD",1768842497260,0.93906769,3221.7,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842497458,0.93906769,3221.5,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842497827,0.93906769,3221.5,3220.9,0.97670849]
["bitfinex","ETHUSD",1768842499098,0.511,3221.6,3220.9,0.97670849]
["bitfinex","ETHUSD",1768842499224,3.61504904,3221.6,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842499555,3.10404904,3221.6,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842500229,4.55406802,3221.7,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842500557,0.93906769,3221.6,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842501449,4.04318364,3221.6,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842501673,0.93906769,3221.5,3221.0,0.97590745]
["bitfinex","ETHUSD",1768842503154,0.97219699,3221.6,3221.1,0.9196558]
["bitfinex","ETHUSD",1768842503362,0.97219699,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768842504461,4.58717547,3221.7,3221.2,0.9206558]
["bitfinex","ETHUSD",1768842504756,0.97219699,3221.6,3221.2,0.9206558]
["bitfinex","ETHUSD",1768842505839,3.61501028,3221.7,3221.2,0.9206558]
["bitfinex","ETHUSD",1768842506357,0.97219699,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768842508260,4.07627795,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768842511561,0.97219699,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842513069,4.07637069,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842513251,6.2083474,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768842513452,0.97219699,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768842513764,0.97219699,3221.4,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842514261,0.97219699,3221.3,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842515543,4.07653374,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842515742,0.97219699,3221.2,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842517768,0.97219699,3221.1,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842518543,0.92019699,3221.1,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842519874,0.97219699,3221.0,3220.9,0.00080104]
["bitfinex","ETHUSD",1768842520740,0.98122683,3220.9,3220.3,0.00080144]
["bitfinex","ETHUSD",1768842521881,0.98122683,3220.7,3220.3,0.00080144]
["bitfinex","ETHUSD",1768842524570,0.98122683,3220.5,3220.3,0.00080144]
["bitfinex","ETHUSD",1768842528091,4.08636796,3220.5,3220.1,0.99483014]
["bitfinex","ETHUSD",1768842528291,4.08636796,3220.5,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842528292,3.10514113,3220.5,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842528591,0.98122683,3220.4,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842528899,0.98122683,3220.2,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842530056,3.10530074,3220.3,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842530479,4.08652757,3220.3,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842530701,1.60232285,3220.5,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842530905,4.08639844,3220.5,3220.0,0.99563206]
["bitfinex","ETHUSD",1768842531519,0.98122683,3220.5,3220.0,0.99563206]
["bitfinex","ETHUSD",1768842531658,3.61604107,3220.6,3220.0,0.99563206]
["bitfinex","ETHUSD",1768842532213,3.10573321,3220.7,3220.1,0.99483014]
["bitfinex","ETHUSD",1768842533058,0.00080144,3220.7,3220.1,0.99483014]
["bitfinex","ETHUSD",1768842533258,0.00080144,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842538376,0.97006101,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842539003,0.002,3220.4,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842541383,0.97125957,3220.4,3220.0,0.9562764]
["bitfinex","ETHUSD",1768842541582,0.97125957,3220.4,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842541782,0.97125957,3220.4,3220.0,0.9562764]
["bitfinex","ETHUSD",1768842541988,0.002,3220.4,3220.0,0.9562764]
["bitfinex","ETHUSD",1768842542710,0.002,3220.4,3220.0,3.10636735]
["bitfinex","ETHUSD",1768842542890,0.002,3220.4,3220.1,4.0609567]
["bitfinex","ETHUSD",1768842543218,0.002,3220.4,3220.1,0.95547448]
["bitfinex","ETHUSD",1768842544107,0.96925957,3220.6,3220.1,4.06096116]
["bitfinex","ETHUSD",1768842544313,0.00280144,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842544515,0.97206101,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842544702,4.07700096,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842545414,7.18194091,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842545716,0.96925957,3220.6,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842546906,0.96925957,3220.4,3220.0,0.00080192]
["bitfinex","ETHUSD",1768842547281,0.96925957,3220.3,3219.7,0.00080216]
["bitfinex","ETHUSD",1768842548916,3.10539718,3220.2,3219.7,0.00080216]
["bitfinex","ETHUSD",1768842549083,0.96925957,3220.1,3219.7,0.00080216]
["bitfinex","ETHUSD",1768842550834,0.96925957,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768842551006,1.37672525,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768842553593,0.40746568,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768842553806,0.96925957,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768842555642,4.07457901,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768842556711,0.96925957,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768842560047,0.00080192,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768842560048,0.00080192,3220.4,3220.0,0.95747448]
["bitfinex","ETHUSD",1768842560359,0.00280144,3220.7,3220.1,0.95547448]
["bitfinex","ETHUSD",1768842561615,0.00280144,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842563917,0.91407605,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842566250,0.00280144,3220.7,3220.2,0.95547448]
["bitfinex","ETHUSD",1768842567636,0.00280144,3220.7,3220.3,0.93342461]
["bitfinex","ETHUSD",1768842568028,1.42407557,3221.0,3220.3,0.93342461]
["bitfinex","ETHUSD",1768842568342,1.42407557,3221.0,3220.5,0.93342461]
["bitfinex","ETHUSD",1768842568530,0.00080096,3221.0,3220.5,0.93342461]
["bitfinex","ETHUSD",1768842569951,0.00080096,3221.0,3220.5,3.105107]
["bitfinex","ETHUSD",1768842570166,0.00080096,3221.0,3220.6,0.93342461]
["bitfinex","ETHUSD",1768842573343,0.00080096,3221.0,3220.7,0.93342461]
["bitfinex","ETHUSD",1768842573544,0.00080096,3221.0,3220.9,0.93342461]
["bitfinex","ETHUSD",1768842574977,0.91207565,3221.3,3220.9,0.93342461]
["bitfinex","ETHUSD",1768842574978,0.00080104,3221.3,3220.9,0.93342461]
["bitfinex","ETHUSD",1768842575275,4.01525239,3221.7,3220.9,0.93422573]
["bitfinex","ETHUSD",1768842575486,4.01526915,3221.7,3221.0,0.93342461]
["bitfinex","ETHUSD",1768842576462,4.01526915,3221.7,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842576667,4.01526915,3221.7,3221.0,3.10461845]
["bitfinex","ETHUSD",1768842576668,0.91127461,3221.7,3221.3,0.93342461]
["bitfinex","ETHUSD",1768842576869,1.42227461,3221.8,3221.3,0.93342461]
["bitfinex","ETHUSD",1768842577176,0.91127461,3221.7,3221.3,0.93342461]
["bitfinex","ETHUSD",1768842577478,0.91127461,3221.7,3221.0,0.93342461]
["bitfinex","ETHUSD",1768842578854,0.91127461,3221.7,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842578855,4.01531326,3221.7,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842579054,0.91127461,3221.6,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842581296,4.0153268,3221.6,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842581812,4.0153268,3221.6,3221.1,1.33731723]
["bitfinex","ETHUSD",1768842582292,4.0153268,3221.6,3221.1,0.93342461]
["bitfinex","ETHUSD",1768842582493,4.0153268,3221.6,3221.0,0.90595172]
["bitfinex","ETHUSD",1768842582494,0.99444635,3221.5,3221.0,0.90595172]
["bitfinex","ETHUSD",1768842582705,0.99444635,3221.5,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842583894,0.99444635,3221.3,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842585727,0.002,3222.3,3221.1,0.90595172]
["bitfinex","ETHUSD",1768842586018,0.99444635,3221.7,3221.1,0.90595172]
["bitfinex","ETHUSD",1768842586314,0.99444635,3221.6,3221.1,0.90595172]
["bitfinex","ETHUSD",1768842586517,0.99444635,3221.6,3221.1,1.30709793]
["bitfinex","ETHUSD",1768842586687,0.99444635,3221.6,3221.1,0.90595172]
["bitfinex","ETHUSD",1768842586889,0.99444635,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768842588800,0.99444635,3221.6,3221.2,0.90695172]
["bitfinex","ETHUSD",1768842588983,4.09851859,3221.6,3221.2,0.90695172]
["bitfinex","ETHUSD",1768842590502,4.09851859,3221.6,3221.2,0.78931515]
["bitfinex","ETHUSD",1768842590822,0.99444635,3221.2,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842591026,0.99444635,3221.1,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842593234,3.10438133,3221.3,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842593534,3.61527188,3221.4,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842593928,0.511,3221.4,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842594315,4.53028532,3221.5,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842594718,1.42608499,3221.5,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842595611,1.42608499,3221.5,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842597139,4.5302438,3221.5,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842598040,1.42608499,3221.5,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842598935,0.002,3221.3,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842601261,0.002,3221.3,3221.1,0.94719777]
["bitfinex","ETHUSD",1768842601569,0.002,3221.6,3221.3,0.94719777]
["bitfinex","ETHUSD",1768842603456,0.002,3221.6,3221.4,0.94719777]
["bitfinex","ETHUSD",1768842604469,0.91708499,3222.0,3221.4,0.94719777]
["bitfinex","ETHUSD",1768842604960,0.91708499,3222.0,3221.5,0.94719777]
["bitfinex","ETHUSD",1768842605259,0.002,3222.0,3221.5,0.94719777]
["bitfinex","ETHUSD",1768842605462,0.002,3222.0,3221.6,0.94719777]
["bitfinex","ETHUSD",1768842607261,0.91708499,3222.0,3221.6,0.94719777]
["bitfinex","ETHUSD",1768842608950,4.02075037,3222.0,3221.6,0.94719777]
["bitfinex","ETHUSD",1768842609156,0.91708499,3222.0,3221.4,0.94719777]
["bitfinex","ETHUSD",1768842610668,4.02075931,3222.0,3221.4,0.94719777]
["bitfinex","ETHUSD",1768842610844,0.002,3221.7,3221.6,0.94719777]
["bitfinex","ETHUSD",1768842611039,0.002,3222.0,3221.6,0.94719777]
["bitfinex","ETHUSD",1768842611260,0.91708499,3222.0,3221.5,0.40515136]
["bitfinex","ETHUSD",1768842611564,0.91708499,3222.0,3221.5,0.94719777]
["bitfinex","ETHUSD",1768842612378,0.91708499,3222.0,3221.2,4.02057302]
["bitfinex","ETHUSD",1768842612575,0.91708499,3222.0,3221.2,1.86337614]
["bitfinex","ETHUSD",1768842613237,0.91508499,3221.8,3221.3,0.94719777]
["bitfinex","ETHUSD",1768842613837,0.91508499,3221.8,3221.2,0.91617837]
["bitfinex","ETHUSD",1768842614038,0.91508499,3221.8,3221.3,0.4967874]
["bitfinex","ETHUSD",1768842614242,0.91508499,3221.5,3220.9,1.35327244]
["bitfinex","ETHUSD",1768842614770,0.511,3221.8,3220.9,1.35327244]
["bitfinex","ETHUSD",1768842614771,1.42608499,3221.8,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842614969,0.91508499,3221.7,3221.0,0.94719777]
["bitfinex","ETHUSD",1768842615175,0.91508499,3221.7,3221.0,4.05177243]
["bitfinex","ETHUSD",1768842615573,0.91508499,3221.7,3221.1,0.94719777]
["bitfinex","ETHUSD",1768842617854,0.91508499,3221.7,3221.1,4.05172507]
["bitfinex","ETHUSD",1768842618473,0.91508499,3221.7,3221.2,0.40517251]
["bitfinex","ETHUSD",1768842619879,0.91508499,3221.6,3221.2,0.40517251]
["bitfinex","ETHUSD",1768842620185,0.91508499,3221.7,3221.2,1.35237028]
["bitfinex","ETHUSD",1768842620705,0.91508499,3221.3,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842622064,0.91508499,3221.6,3220.9,0.94799889]
["bitfinex","ETHUSD",1768842622588,0.511,3221.8,3221.5,0.94819777]
["bitfinex","ETHUSD",1768842622776,0.002,3221.7,3221.5,0.94819777]
["bitfinex","ETHUSD",1768842624996,0.002,3222.0,3221.6,0.93006696]
["bitfinex","ETHUSD",1768842625873,1.00140529,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1768842626073,0.99940529,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842626773,0.99940529,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842629413,0.99940529,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842629579,0.002,3222.0,3221.5,0.93106696]
["bitfinex","ETHUSD",1768842629776,1.00140529,3222.0,3221.5,1.33460591]
["bitfinex","ETHUSD",1768842630106,4.105087,3222.0,3221.5,1.33460591]
["bitfinex","ETHUSD",1768842631297,4.105087,3222.0,3221.5,0.93106696]
["bitfinex","ETHUSD",1768842631819,0.99940529,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842633409,4.10317841,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842634373,0.002,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1768842638713,0.002,3221.7,3221.5,0.93106696]
["bitfinex","ETHUSD",1768842639616,0.002,3222.0,3221.6,0.93006696]
["bitfinex","ETHUSD",1768842640113,0.002,3222.3,3221.7,0.93006696]
["bitfinex","ETHUSD",1768842640326,0.002,3222.3,3221.9,0.91216566]
["bitfinex","ETHUSD",1768842642702,0.002,3222.3,3222.0,0.91216566]
["bitfinex","ETHUSD",1768842643385,0.002,3222.3,3221.8,3.77527917]
["bitfinex","ETHUSD",1768842643719,0.002,3222.3,3221.9,0.91216566]
["bitfinex","ETHUSD",1768842646008,0.002,3222.0,3221.9,0.91216566]
["bitfinex","ETHUSD",1768842646181,0.002,3222.3,3222.0,0.91216566]
["bitfinex","ETHUSD",1768842646698,0.002,3222.3,3221.9,0.91216566]
["bitfinex","ETHUSD",1768842647820,0.9666263,3222.3,3221.9,0.91216566]
["bitfinex","ETHUSD",1768842648808,0.002,3222.3,3222.0,0.91216566]
["bitfinex","ETHUSD",1768842648990,0.511,3222.5,3222.0,1.38090047]
["bitfinex","ETHUSD",1768842649189,1.4756263,3222.5,3222.0,1.38090047]
["bitfinex","ETHUSD",1768842649391,0.9646263,3222.4,3222.3,0.0300341]
["bitfinex","ETHUSD",1768842650603,3.10303449,3222.7,3222.3,0.0300341]
["bitfinex","ETHUSD",1768842650810,4.06766079,3222.7,3222.3,0.0300341]
["bitfinex","ETHUSD",1768842651003,0.9646263,3222.6,3222.3,0.0300341]
["bitfinex","ETHUSD",1768842653747,0.99329572,3222.5,3221.9,3.10371729]
["bitfinex","ETHUSD",1768842654045,0.99329572,3222.5,3221.9,3.72448173]
["bitfinex","ETHUSD",1768842654244,0.99329572,3222.5,3221.9,4.72222241]
["bitfinex","ETHUSD",1768842655351,0.99329572,3222.6,3222.0,0.99774068]
["bitfinex","ETHUSD",1768842656007,0.99329572,3222.6,3222.0,4.10136766]
["bitfinex","ETHUSD",1768842656211,0.99329572,3222.6,3222.1,0.99774068]
["bitfinex","ETHUSD",1768842656510,0.99329572,3222.6,3222.2,0.41013677]
["bitfinex","ETHUSD",1768842656710,0.99329572,3222.6,3222.1,0.99774068]
["bitfinex","ETHUSD",1768842657017,0.99329572,3222.6,3221.9,4.72222963]
["bitfinex","ETHUSD",1768842657654,3.10310282,3222.6,3222.0,0.99774068]
["bitfinex","ETHUSD",1768842657849,0.99329572,3222.5,3222.0,0.99774068]
["bitfinex","ETHUSD",1768842658053,0.99329572,3222.5,3221.8,0.99774068]
["bitfinex","ETHUSD",1768842658258,0.99329572,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842658425,0.99529572,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842661837,0.99529572,3222.3,3221.5,0.512]
["bitfinex","ETHUSD",1768842662042,0.99329572,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1768842662442,0.99329572,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1768842662642,0.99329572,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1768842664858,0.99329572,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1768842665549,0.99329572,3221.8,3221.0,3.8]
["bitfinex","ETHUSD",1768842666264,0.99329572,3221.8,3221.0,7.90235044]
["bitfinex","ETHUSD",1768842666665,0.99329572,3221.7,3221.0,7.90235044]
["bitfinex","ETHUSD",1768842666967,0.99329572,3221.7,3221.0,0.99774068]
["bitfinex","ETHUSD",1768842667372,0.99329572,3221.7,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842667573,0.99329572,3221.6,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842668440,0.99329572,3221.5,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842668645,3.10424039,3221.4,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842668856,0.99329572,3221.3,3220.9,0.00080112]
["bitfinex","ETHUSD",1768842670278,0.99329572,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842671780,4.09763247,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842671944,4.81781049,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842673269,1.71347374,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768842674878,0.002,3221.6,3221.2,0.99874068]
["bitfinex","ETHUSD",1768842676501,0.002,3221.6,3221.3,0.99774068]
["bitfinex","ETHUSD",1768842679088,0.002,3221.6,3221.3,4.10205967]
["bitfinex","ETHUSD",1768842679375,0.513,3221.9,3221.5,0.99774068]
["bitfinex","ETHUSD",1768842679376,0.002,3221.9,3221.5,0.99774068]
["bitfinex","ETHUSD",1768842679747,0.002,3221.9,3221.6,0.99774068]
["bitfinex","ETHUSD",1768842680848,0.99529572,3221.9,3221.5,0.41019431]
["bitfinex","ETHUSD",1768842681045,0.99529572,3221.9,3221.3,0.99774068]
["bitfinex","ETHUSD",1768842682785,0.002,3221.6,3221.4,0.92199922]
["bitfinex","ETHUSD",1768842682963,0.99529572,3221.9,3221.4,0.92199922]
["bitfinex","ETHUSD",1768842683482,0.002,3221.9,3221.4,0.92199922]
["bitfinex","ETHUSD",1768842683784,0.002,3221.9,3221.7,0.8]
["bitfinex","ETHUSD",1768842684552,0.002,3221.9,3221.6,0.92199922]
["bitfinex","ETHUSD",1768842685800,0.002,3221.9,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842685987,3.10544713,3222.3,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842685988,4.09394838,3222.3,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842686481,3.10544713,3222.3,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842686675,0.98850125,3222.2,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842691613,0.98850125,3222.1,3221.7,0.92199922]
["bitfinex","ETHUSD",1768842691909,0.98850125,3222.1,3221.4,0.92199922]
["bitfinex","ETHUSD",1768842692202,0.98850125,3222.1,3221.5,1.32462548]
["bitfinex","ETHUSD",1768842692389,0.98850125,3222.1,3221.6,0.92199922]
["bitfinex","ETHUSD",1768842694516,0.002,3221.9,3221.6,0.92199922]
["bitfinex","ETHUSD",1768842696391,0.99050125,3221.9,3221.4,0.92199922]
["bitfinex","ETHUSD",1768842697191,0.99050125,3221.9,3221.4,4.02623312]
["bitfinex","ETHUSD",1768842697397,0.99050125,3221.9,3221.5,0.92199922]
["bitfinex","ETHUSD",1768842697605,0.99050125,3221.9,3221.5,1.32462253]
["bitfinex","ETHUSD",1768842701095,0.99050125,3221.9,3221.5,0.92199922]
["bitfinex","ETHUSD",1768842701929,0.002,3221.9,3221.5,0.92199922]
["bitfinex","ETHUSD",1768842702222,0.97739646,3221.9,3221.5,0.92199922]
["bitfinex","ETHUSD",1768842702594,0.97739646,3221.9,3221.5,4.02613256]
["bitfinex","ETHUSD",1768842702996,0.002,3221.9,3221.5,4.02613256]
["bitfinex","ETHUSD",1768842703527,0.97739646,3221.9,3221.6,0.40261326]
["bitfinex","ETHUSD",1768842703733,0.002,3221.9,3221.5,4.02613256]
["bitfinex","ETHUSD",1768842705191,0.97539646,3222.0,3221.5,4.02613256]
["bitfinex","ETHUSD",1768842705391,1.48839646,3222.2,3221.6,0.90322987]
["bitfinex","ETHUSD",1768842705624,0.002,3222.2,3221.6,0.90322987]
["bitfinex","ETHUSD",1768842705860,0.97739646,3222.2,3221.6,0.90322987]
["bitfinex","ETHUSD",1768842706035,0.97739646,3222.2,3221.7,0.90322987]
["bitfinex","ETHUSD",1768842706906,0.97739646,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768842709646,0.002,3222.2,3221.9,0.90422987]
["bitfinex","ETHUSD",1768842709861,0.002,3222.3,3222.0,0.90322987]
["bitfinex","ETHUSD",1768842710151,0.97739646,3222.6,3222.0,0.90322987]
["bitfinex","ETHUSD",1768842710338,0.97739646,3222.6,3222.1,0.90322987]
["bitfinex","ETHUSD",1768842711413,0.002,3222.6,3222.1,0.90322987]
["bitfinex","ETHUSD",1768842711841,0.002,3222.6,3222.1,4.00677957]
["bitfinex","ETHUSD",1768842712231,0.97739646,3222.6,3222.1,0.90322987]
["bitfinex","ETHUSD",1768842714147,0.95841884,3222.4,3221.9,0.97318809]
["bitfinex","ETHUSD",1768842714347,0.95841884,3222.4,3221.9,1.38089812]
["bitfinex","ETHUSD",1768842719153,0.95841884,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842720259,0.96041884,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842720559,0.96041884,3222.6,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842721253,0.002,3222.6,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842721441,0.96041884,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842723665,0.95841884,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842725369,0.95841884,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842725681,4.0617922,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842728078,0.95841884,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842728283,4.0617922,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842730684,0.95841884,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842731585,4.0617922,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842732185,0.95841884,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842733870,0.95841884,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842734056,0.511,3222.5,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842735310,1.47141884,3222.6,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842736154,0.96041884,3222.6,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842736360,1.47141884,3222.6,3222.2,0.97318809]
["bitfinex","ETHUSD",1768842736760,0.95841884,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842738718,4.06160949,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842739011,0.95841884,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842739717,1.47141884,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842740007,0.95841884,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842741620,0.002,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768842742730,0.002,3222.6,3222.3,0.97218809]
["bitfinex","ETHUSD",1768842743008,0.002,3222.8,3222.3,0.94970972]
["bitfinex","ETHUSD",1768842743905,0.96122303,3222.8,3222.3,0.94970972]
["bitfinex","ETHUSD",1768842744206,0.96122303,3222.8,3222.3,4.05308138]
["bitfinex","ETHUSD",1768842744509,0.96122303,3222.8,3222.4,1.35511786]
["bitfinex","ETHUSD",1768842746010,0.002,3222.8,3222.5,0.94970972]
["bitfinex","ETHUSD",1768842746593,0.002,3222.8,3222.4,3.50866023]
["bitfinex","ETHUSD",1768842746783,0.002,3222.8,3222.4,4.45836995]
["bitfinex","ETHUSD",1768842748712,0.002,3222.8,3222.4,1.35511786]
["bitfinex","ETHUSD",1768842748916,0.002,3222.8,3222.5,0.44584464]
["bitfinex","ETHUSD",1768842749712,0.96122303,3222.9,3222.6,0.94970972]
["bitfinex","ETHUSD",1768842749713,0.002,3222.9,3222.6,0.94970972]
["bitfinex","ETHUSD",1768842750644,0.96122303,3222.9,3222.5,0.44584464]
["bitfinex","ETHUSD",1768842751547,0.96122303,3222.9,3222.8,0.8]
["bitfinex","ETHUSD",1768842753898,0.002,3222.9,3222.8,0.8]
["bitfinex","ETHUSD",1768842754099,1.47302487,3223.1,3222.8,0.8]
["bitfinex","ETHUSD",1768842754424,0.95922303,3223.0,3222.8,0.8]
["bitfinex","ETHUSD",1768842757766,0.95922303,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1768842758945,1.47302487,3223.1,3222.5,0.95070972]
["bitfinex","ETHUSD",1768842759347,0.95922303,3223.0,3222.5,0.95070972]
["bitfinex","ETHUSD",1768842761127,4.06193426,3223.0,3222.5,0.95070972]
["bitfinex","ETHUSD",1768842761655,0.96743513,3222.9,3222.5,0.95070972]
["bitfinex","ETHUSD",1768842763045,0.00280184,3223.1,3222.5,0.95070972]
["bitfinex","ETHUSD",1768842763215,0.00280184,3223.1,3222.6,0.9257438]
["bitfinex","ETHUSD",1768842763419,0.97023697,3223.1,3222.6,0.9257438]
["bitfinex","ETHUSD",1768842763721,0.97023697,3223.1,3222.9,0.0300341]
["bitfinex","ETHUSD",1768842764731,0.96743513,3223.0,3222.9,0.0300341]
["bitfinex","ETHUSD",1768842764933,0.96743513,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1768842765821,0.96743513,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768842770865,4.5287287,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768842772339,0.96743513,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768842774457,0.4585866,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768842774647,1.43916573,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768842775263,0.00280184,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842775554,1.49438097,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842776752,4.59701205,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842777058,1.49438097,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842777527,0.51380184,3223.1,3222.8,0.98817371]
["bitfinex","ETHUSD",1768842777726,0.51380184,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842778634,1.49438097,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842779158,4.59702387,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842779358,1.49438097,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842779655,0.51380184,3223.1,3222.8,0.98817371]
["bitfinex","ETHUSD",1768842780751,0.43906007,3223.1,3222.9,0.98717371]
["bitfinex","ETHUSD",1768842781491,0.43906007,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842784591,0.002,3223.2,3222.9,0.98717371]
["bitfinex","ETHUSD",1768842784819,0.00080168,3223.4,3223.1,0.98717371]
["bitfinex","ETHUSD",1768842785090,0.002,3223.6,3223.1,0.98717371]
["bitfinex","ETHUSD",1768842785264,0.002,3223.6,3223.2,0.98717371]
["bitfinex","ETHUSD",1768842786549,0.98257913,3223.6,3223.1,0.6770217]
["bitfinex","ETHUSD",1768842786749,0.98257913,3223.6,3223.0,0.98797547]
["bitfinex","ETHUSD",1768842787682,0.002,3223.6,3223.0,0.98797547]
["bitfinex","ETHUSD",1768842787850,0.002,3223.6,3223.1,0.98717371]
["bitfinex","ETHUSD",1768842789275,0.002,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1768842790290,0.002,3223.6,3223.4,0.98817371]
["bitfinex","ETHUSD",1768842792359,0.98257913,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1768842793080,0.002,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1768842794291,0.002,3223.6,3223.4,0.98817371]
["bitfinex","ETHUSD",1768842797895,0.002,3223.6,3223.5,0.98717371]
["bitfinex","ETHUSD",1768842799897,0.0008012,3223.7,3223.5,0.98717371]
["bitfinex","ETHUSD",1768842799898,0.513,3223.8,3223.5,0.98717371]
["bitfinex","ETHUSD",1768842801983,0.002,3223.9,3223.6,0.98717371]
["bitfinex","ETHUSD",1768842813210,0.002,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1768842815611,0.98385021,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1768842815928,0.98185021,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1768842817914,0.98185021,3223.7,3223.3,0.00080128]
["bitfinex","ETHUSD",1768842820201,0.98185021,3223.7,3223.3,0.93740222]
["bitfinex","ETHUSD",1768842821226,0.98185021,3223.7,3223.3,0.00080128]
["bitfinex","ETHUSD",1768842822830,0.95730164,3223.9,3223.3,0.93740222]
["bitfinex","ETHUSD",1768842823339,0.95530164,3223.8,3223.3,0.93740222]
["bitfinex","ETHUSD",1768842825030,0.002,3223.6,3223.3,0.93740222]
["bitfinex","ETHUSD",1768842827538,0.002,3223.6,3223.3,4.03979835]
["bitfinex","ETHUSD",1768842827703,0.002,3223.6,3223.4,0.93660094]
["bitfinex","ETHUSD",1768842827908,0.002,3223.9,3223.4,0.93660094]
["bitfinex","ETHUSD",1768842829821,0.95730164,3223.9,3223.4,0.93660094]
["bitfinex","ETHUSD",1768842830148,0.95730164,3223.9,3223.3,0.00080128]
["bitfinex","ETHUSD",1768842832820,0.95530164,3223.8,3223.3,0.00080128]
["bitfinex","ETHUSD",1768842834753,0.9731598,3223.7,3223.3,0.00080128]
["bitfinex","ETHUSD",1768842836757,0.9731598,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1768842839240,0.002,3223.9,3223.6,0.92549046]
["bitfinex","ETHUSD",1768842840252,0.00080136,3224.0,3223.7,0.92449046]
["bitfinex","ETHUSD",1768842840631,0.97396116,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1768842841667,0.97396116,3224.0,3223.6,0.92549046]
["bitfinex","ETHUSD",1768842841851,0.9731598,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1768842844066,0.9731598,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1768842847355,4.07509907,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1768842847547,0.9731598,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1768842847876,0.9731598,3223.8,3223.0,0.00080176]
["bitfinex","ETHUSD",1768842847877,0.9731598,3223.6,3223.0,0.00080176]
["bitfinex","ETHUSD",1768842848172,0.9731598,3223.6,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842848173,0.9731598,3223.3,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842848574,0.9731598,3223.1,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842850552,3.10269934,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842850743,4.07585914,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842850962,0.9731598,3222.9,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842851174,3.10269934,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842851872,0.9731598,3222.9,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842852057,3.10269934,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842852344,4.07585914,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842853063,3.10269934,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842853650,4.07585914,3223.0,3222.7,0.00080192]
["bitfinex","ETHUSD",1768842854266,0.00080176,3223.4,3222.8,0.92549046]
["bitfinex","ETHUSD",1768842854473,3.10241057,3223.3,3222.8,0.92549046]
["bitfinex","ETHUSD",1768842855463,3.10311608,3223.4,3222.8,0.92549046]
["bitfinex","ETHUSD",1768842856478,4.07627588,3223.4,3222.8,0.92549046]
["bitfinex","ETHUSD",1768842858578,0.00080176,3223.4,3222.8,0.92549046]
["bitfinex","ETHUSD",1768842858780,0.002,3223.6,3223.1,0.92449046]
["bitfinex","ETHUSD",1768842859075,0.002,3223.6,3223.2,1.59458418]
["bitfinex","ETHUSD",1768842859281,0.002,3223.6,3223.2,0.92449046]
["bitfinex","ETHUSD",1768842860886,0.002,3223.5,3223.2,0.92449046]
["bitfinex","ETHUSD",1768842863984,3.10421808,3223.5,3223.2,0.92449046]
["bitfinex","ETHUSD",1768842864285,3.10421808,3223.5,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842864286,3.10421808,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842864985,4.09250788,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842865295,0.002,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842865498,0.002,3223.5,3223.1,0.98619948]
["bitfinex","ETHUSD",1768842867085,0.002,3223.5,3223.0,0.4609907]
["bitfinex","ETHUSD",1768842867086,0.9902898,3223.5,3223.0,0.4609907]
["bitfinex","ETHUSD",1768842867254,0.9902898,3223.5,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842867460,0.9902898,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842868898,4.09251692,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842869267,0.9882898,3223.4,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842870695,0.9882898,3223.3,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842873701,0.9902898,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842875475,4.09251113,3223.5,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842876778,0.9882898,3223.4,3223.0,0.98700132]
["bitfinex","ETHUSD",1768842877616,0.9882898,3223.4,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842877828,0.9882898,3223.3,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842880621,0.91072662,3223.4,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842882723,0.91072662,3223.3,3223.0,0.00080184]
["bitfinex","ETHUSD",1768842884020,0.91072662,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1768842885624,4.01323344,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1768842885812,0.91072662,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842886025,0.91072662,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1768842886532,0.91072662,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1768842886710,0.91072662,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768842887527,0.91072662,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1768842888236,0.91072662,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842888926,0.71165104,3222.7,3222.2,0.93209004]
["bitfinex","ETHUSD",1768842889425,0.91072662,3222.6,3222.2,0.93209004]
["bitfinex","ETHUSD",1768842891339,0.91072662,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842892937,4.01382452,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768842893132,0.91885241,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842895229,4.02204618,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768842897038,0.91885241,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768842899845,4.02208307,3222.5,3221.9,0.90186182]
["bitfinex","ETHUSD",1768842900141,3.10309269,3222.6,3221.9,0.90186182]
["bitfinex","ETHUSD",1768842900444,0.91885241,3222.5,3221.9,0.90186182]
["bitfinex","ETHUSD",1768842901147,0.91885241,3222.5,3222.0,0.90086182]
["bitfinex","ETHUSD",1768842903552,4.02205295,3222.5,3222.0,0.90086182]
["bitfinex","ETHUSD",1768842904535,0.91885241,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768842904732,0.91885241,3223.0,3221.9,0.90186182]
["bitfinex","ETHUSD",1768842904942,0.91885241,3222.6,3222.1,0.90086182]
["bitfinex","ETHUSD",1768842906737,0.91885241,3222.1,3221.2,0.90186182]
["bitfinex","ETHUSD",1768842907044,0.91885241,3221.8,3221.2,0.90186182]
["bitfinex","ETHUSD",1768842907837,9.76259706,3222.6,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842907838,0.91885241,3222.1,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842908017,0.511,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842908419,1.42985241,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842908853,0.91885241,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842909945,1.42985241,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842910449,4.98689382,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842910822,0.91885241,3221.9,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842912058,4.06804141,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842912219,4.06804141,3222.0,3221.2,3.10540914]
["bitfinex","ETHUSD",1768842912220,0.96434382,3222.0,3221.4,0.90086182]
["bitfinex","ETHUSD",1768842912731,4.06802608,3222.0,3221.4,0.90086182]
["bitfinex","ETHUSD",1768842913856,0.91885241,3222.1,3221.4,0.90086182]
["bitfinex","ETHUSD",1768842914026,1.42985241,3222.4,3221.4,0.90086182]
["bitfinex","ETHUSD",1768842914555,0.91885241,3222.0,3221.3,0.90086182]
["bitfinex","ETHUSD",1768842914754,0.91885241,3222.0,3221.5,0.90086182]
["bitfinex","ETHUSD",1768842915053,0.91885241,3222.9,3221.6,0.90086182]
["bitfinex","ETHUSD",1768842915216,4.5327443,3222.8,3221.8,0.90086182]
["bitfinex","ETHUSD",1768842915420,0.91885241,3222.8,3221.8,5.7764766]
["bitfinex","ETHUSD",1768842915621,1.42985241,3223.0,3221.9,0.90086182]
["bitfinex","ETHUSD",1768842915874,0.91885241,3222.9,3221.9,0.90086182]
["bitfinex","ETHUSD",1768842917253,0.91885241,3223.0,3222.1,0.90086182]
["bitfinex","ETHUSD",1768842917455,1.42985241,3223.0,3222.2,0.90086182]
["bitfinex","ETHUSD",1768842917949,0.91885241,3223.0,3222.2,0.90086182]
["bitfinex","ETHUSD",1768842919377,0.91885241,3222.8,3222.2,0.90086182]
["bitfinex","ETHUSD",1768842920156,0.002,3222.6,3222.2,0.90086182]
["bitfinex","ETHUSD",1768842920953,0.002,3222.6,3222.2,3.10345086]
["bitfinex","ETHUSD",1768842921146,0.002,3222.6,3222.3,0.90086182]
["bitfinex","ETHUSD",1768842927354,0.92480736,3222.6,3222.2,0.66075634]
["bitfinex","ETHUSD",1768842927583,0.92480736,3222.6,3222.1,4.0490088]
["bitfinex","ETHUSD",1768842927777,0.002,3222.6,3222.2,0.94550535]
["bitfinex","ETHUSD",1768842928098,0.92480736,3222.6,3222.1,0.94550535]
["bitfinex","ETHUSD",1768842928395,0.002,3222.6,3222.1,0.94550535]
["bitfinex","ETHUSD",1768842929364,0.002,3222.6,3222.1,4.04906447]
["bitfinex","ETHUSD",1768842929550,0.002,3222.6,3222.2,0.94550535]
["bitfinex","ETHUSD",1768842932085,0.002,3222.6,3222.3,0.94289347]
["bitfinex","ETHUSD",1768842932683,0.002,3222.5,3222.3,0.94289347]
["bitfinex","ETHUSD",1768842932891,0.002,3222.6,3222.4,0.94289347]
["bitfinex","ETHUSD",1768842934666,0.002,3222.8,3222.5,0.94289347]
["bitfinex","ETHUSD",1768842937082,0.00080192,3223.1,3222.6,0.94289347]
["bitfinex","ETHUSD",1768842937281,0.93392892,3223.1,3222.6,0.94289347]
["bitfinex","ETHUSD",1768842938592,0.93392884,3223.4,3222.7,0.94369547]
["bitfinex","ETHUSD",1768842938793,0.511,3223.3,3222.7,0.94369547]
["bitfinex","ETHUSD",1768842939086,4.03630666,3223.4,3222.7,0.94369547]
["bitfinex","ETHUSD",1768842939305,0.00080184,3223.4,3222.8,0.94289347]
["bitfinex","ETHUSD",1768842939464,0.511,3223.3,3222.8,0.94289347]
["bitfinex","ETHUSD",1768842940170,0.511,3223.3,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842940573,0.51180184,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842941303,0.00080184,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842942492,0.00080184,3223.4,3223.0,4.04555622]
["bitfinex","ETHUSD",1768842942692,0.00080184,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842942978,0.00080184,3223.4,3223.0,4.0455846]
["bitfinex","ETHUSD",1768842943178,0.00080184,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842943377,0.00080184,3223.4,3223.0,4.04557915]
["bitfinex","ETHUSD",1768842943617,0.00080184,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842944916,0.95293062,3223.4,3223.0,0.94289347]
["bitfinex","ETHUSD",1768842945206,0.95293062,3223.4,3222.9,1.34619887]
["bitfinex","ETHUSD",1768842945207,0.002,3223.1,3222.9,1.34619887]
["bitfinex","ETHUSD",1768842945408,0.95493062,3223.4,3222.9,1.34619887]
["bitfinex","ETHUSD",1768842946105,0.95493062,3223.4,3222.9,4.44898305]
["bitfinex","ETHUSD",1768842947719,0.95493062,3223.4,3222.9,1.34619887]
["bitfinex","ETHUSD",1768842949124,0.95493062,3223.4,3223.0,0.94153346]
["bitfinex","ETHUSD",1768842950285,0.95493062,3223.4,3222.9,1.34619887]
["bitfinex","ETHUSD",1768842951305,0.95212878,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1768842952817,0.95212878,3223.3,3222.8,4.00412112]
["bitfinex","ETHUSD",1768842953617,0.95212878,3223.3,3222.8,0.90126261]
["bitfinex","ETHUSD",1768842954323,0.95487346,3223.3,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842954617,0.95487346,3223.3,3222.7,0.000802]
["bitfinex","ETHUSD",1768842954825,0.95487346,3223.2,3222.7,0.000802]
["bitfinex","ETHUSD",1768842954994,0.95487346,3223.2,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842955194,0.95487346,3223.3,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842955718,0.95487346,3223.3,3222.7,4.00397543]
["bitfinex","ETHUSD",1768842956427,0.00280184,3223.4,3222.8,0.90026261]
["bitfinex","ETHUSD",1768842956636,0.00280184,3223.4,3222.9,0.90026261]
["bitfinex","ETHUSD",1768842956637,0.51380184,3223.4,3222.9,0.90026261]
["bitfinex","ETHUSD",1768842956803,1.4686753,3223.4,3222.9,0.90026261]
["bitfinex","ETHUSD",1768842957005,0.9576753,3223.4,3222.9,0.90026261]
["bitfinex","ETHUSD",1768842957207,1.4686753,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768842957815,0.9576753,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768842958110,0.51380184,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768842958730,0.51380184,3223.4,3223.1,0.90126261]
["bitfinex","ETHUSD",1768842959216,0.00280184,3223.4,3223.1,0.90126261]
["bitfinex","ETHUSD",1768842959435,0.00280184,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768842959618,0.95487346,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1768842960940,0.95487346,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1768842961138,0.95487346,3223.2,3222.7,0.000802]
["bitfinex","ETHUSD",1768842961339,0.95487346,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842963244,0.511,3223.2,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842963739,1.46587346,3223.2,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842965242,4.05740651,3223.2,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842965420,0.95487346,3223.1,3222.7,0.90106461]
["bitfinex","ETHUSD",1768842965624,0.95487346,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842967539,3.10260883,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842967748,0.95487346,3223.0,3222.7,0.000802]
["bitfinex","ETHUSD",1768842969356,0.95687346,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842970043,0.95487346,3223.0,3222.7,0.000802]
["bitfinex","ETHUSD",1768842971154,0.95487346,3222.9,3222.7,0.000802]
["bitfinex","ETHUSD",1768842973151,0.95687346,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842974563,0.95487346,3223.0,3222.7,0.000802]
["bitfinex","ETHUSD",1768842975462,0.95487346,3222.9,3222.7,0.000802]
["bitfinex","ETHUSD",1768842980035,0.95687346,3223.1,3222.7,0.000802]
["bitfinex","ETHUSD",1768842980740,0.95487346,3223.0,3222.7,0.000802]
["bitfinex","ETHUSD",1768842984482,4.05757443,3223.0,3222.7,0.000802]
["bitfinex","ETHUSD",1768842984848,0.92279526,3222.9,3222.7,0.000802]
["bitfinex","ETHUSD",1768842985736,0.71620903,3223.0,3222.7,0.97057553]
["bitfinex","ETHUSD",1768842986073,0.002,3223.1,3222.7,0.97057553]
["bitfinex","ETHUSD",1768842986577,0.00280184,3223.4,3222.8,0.96977353]
["bitfinex","ETHUSD",1768842986869,0.92279526,3223.0,3222.5,0.96977353]
["bitfinex","ETHUSD",1768842987070,0.67039165,3222.9,3222.5,0.96977353]
["bitfinex","ETHUSD",1768842987371,0.92279526,3223.0,3222.5,0.96977353]
["bitfinex","ETHUSD",1768842988087,0.92279526,3223.0,3222.5,1.48077353]
["bitfinex","ETHUSD",1768842989373,0.92279526,3222.9,3222.5,0.511]
["bitfinex","ETHUSD",1768842992251,0.92359726,3223.1,3222.6,0.96977353]
["bitfinex","ETHUSD",1768842992450,4.02621618,3223.1,3222.6,0.96977353]
["bitfinex","ETHUSD",1768842992976,0.92359726,3223.1,3222.6,0.96977353]
["bitfinex","ETHUSD",1768842993176,0.92359726,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842993177,0.000802,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768842994271,0.92279526,3223.0,3222.1,0.96977353]
["bitfinex","ETHUSD",1768842994580,0.92279526,3222.9,3222.3,0.96977353]
["bitfinex","ETHUSD",1768842994785,0.92279526,3222.9,3222.4,0.511]
["bitfinex","ETHUSD",1768842995084,0.92279526,3222.7,3222.4,0.511]
["bitfinex","ETHUSD",1768842995384,0.92279526,3222.7,3222.5,0.511]
["bitfinex","ETHUSD",1768842997158,0.92279526,3222.7,3222.5,0.42612133]
["bitfinex","ETHUSD",1768842998781,0.92279526,3222.7,3222.0,0.96977353]
["bitfinex","ETHUSD",1768842998782,0.92279526,3222.6,3222.0,0.96977353]
["bitfinex","ETHUSD",1768842998958,0.92279526,3222.6,3222.1,0.511]
["bitfinex","ETHUSD",1768842999156,0.92279526,3222.5,3221.3,0.96977353]
["bitfinex","ETHUSD",1768842999491,0.92279526,3222.5,3221.7,0.96977353]
["bitfinex","ETHUSD",1768843000283,0.92279526,3222.5,3221.8,0.511]
["bitfinex","ETHUSD",1768843000780,0.92279526,3222.5,3221.8,1.4543937]
["bitfinex","ETHUSD",1768843001858,6.87113939,3222.6,3221.8,1.4543937]
["bitfinex","ETHUSD",1768843001859,0.95341464,3222.3,3221.8,1.4543937]
["bitfinex","ETHUSD",1768843002278,0.95341464,3222.3,3221.9,0.511]
["bitfinex","ETHUSD",1768843003194,0.95341464,3222.2,3221.6,0.9433937]
["bitfinex","ETHUSD",1768843003361,0.95341464,3222.2,3221.7,0.511]
["bitfinex","ETHUSD",1768843003562,0.95341464,3222.2,3221.7,1.4543937]
["bitfinex","ETHUSD",1768843004582,3.10356599,3222.1,3221.7,0.9433937]
["bitfinex","ETHUSD",1768843004754,3.10356599,3222.1,3221.8,0.511]
["bitfinex","ETHUSD",1768843005487,3.10356599,3222.1,3221.5,0.9433937]
["bitfinex","ETHUSD",1768843005488,0.95341464,3222.0,3221.5,0.9433937]
["bitfinex","ETHUSD",1768843005692,0.95341464,3222.0,3221.9,0.511]
["bitfinex","ETHUSD",1768843006593,0.95341464,3222.1,3221.9,0.511]
["bitfinex","ETHUSD",1768843007497,0.95341464,3222.1,3221.6,0.9433937]
["bitfinex","ETHUSD",1768843007696,0.95341464,3222.1,3222.0,0.511]
["bitfinex","ETHUSD",1768843008104,0.95341464,3222.1,3221.9,0.511]
["bitfinex","ETHUSD",1768843010221,0.95341464,3222.1,3221.7,0.511]
["bitfinex","ETHUSD",1768843010508,3.10350275,3222.2,3221.7,1.4543937]
["bitfinex","ETHUSD",1768843010509,4.05691739,3222.2,3221.7,1.4543937]
["bitfinex","ETHUSD",1768843011705,0.95341464,3222.1,3221.7,1.4543937]
["bitfinex","ETHUSD",1768843012310,0.95341464,3222.1,3221.8,0.511]
["bitfinex","ETHUSD",1768843013180,0.95341464,3222.1,3221.9,0.511]
["bitfinex","ETHUSD",1768843013887,4.06111478,3222.0,3221.3,3.10430999]
["bitfinex","ETHUSD",1768843014112,0.95745246,3221.9,3221.4,1.77115288]
["bitfinex","ETHUSD",1768843014318,0.95745246,3221.9,3221.4,1.46062188]
["bitfinex","ETHUSD",1768843015393,0.95745246,3221.9,3221.5,0.511]
["bitfinex","ETHUSD",1768843016411,0.95745246,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1768843017208,3.10360082,3222.1,3221.8,0.511]
["bitfinex","ETHUSD",1768843017406,0.95745246,3222.0,3221.8,0.511]
["bitfinex","ETHUSD",1768843019995,4.061122,3222.0,3221.8,0.511]
["bitfinex","ETHUSD",1768843020197,0.95745246,3222.0,3221.8,0.511]
["bitfinex","ETHUSD",1768843020824,0.95745246,3222.2,3221.8,0.511]
["bitfinex","ETHUSD",1768843023117,0.95745246,3222.0,3221.8,0.511]
["bitfinex","ETHUSD",1768843024440,0.95745246,3222.0,3221.9,0.511]
["bitfinex","ETHUSD",1768843024942,0.95745246,3222.1,3221.9,0.511]
["bitfinex","ETHUSD",1768843028049,0.95745246,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1768843030237,0.95745246,3221.6,3221.1,0.511]
["bitfinex","ETHUSD",1768843030536,0.95745246,3221.6,3221.0,0.511]
["bitfinex","ETHUSD",1768843031757,0.95745246,3221.6,3220.9,0.51180112]
["bitfinex","ETHUSD",1768843032140,0.95825358,3221.3,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843032360,0.95825358,3221.3,3220.6,0.51180104]
["bitfinex","ETHUSD",1768843032544,0.95745246,3221.2,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843034034,4.06198196,3221.1,3220.6,0.95042292]
["bitfinex","ETHUSD",1768843035869,0.95745246,3221.1,3220.6,0.95042292]
["bitfinex","ETHUSD",1768843036162,4.06262293,3221.3,3220.6,0.95042292]
["bitfinex","ETHUSD",1768843036779,0.00080112,3221.3,3220.7,0.94962188]
["bitfinex","ETHUSD",1768843036945,0.00080112,3221.3,3220.9,0.94962188]
["bitfinex","ETHUSD",1768843037141,0.00080112,3221.3,3221.1,0.94962188]
["bitfinex","ETHUSD",1768843038980,0.95825358,3221.3,3220.8,1.35516035]
["bitfinex","ETHUSD",1768843039154,0.95825358,3221.3,3220.9,0.512]
["bitfinex","ETHUSD",1768843039349,5.78112037,3221.3,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843039549,0.95745246,3221.2,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843039741,0.95745246,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843040138,7.16651146,3221.1,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843040342,7.16651146,3221.1,3220.6,0.95042292]
["bitfinex","ETHUSD",1768843041075,0.95745246,3221.0,3220.6,0.00080104]
["bitfinex","ETHUSD",1768843041674,0.95745246,3220.9,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843042182,0.95745246,3220.7,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843044493,4.06242049,3220.7,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843045325,0.96120225,3220.6,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843045799,0.96120225,3220.9,3220.3,0.93812202]
["bitfinex","ETHUSD",1768843046121,3.10481233,3220.9,3220.3,0.93812202]
["bitfinex","ETHUSD",1768843047813,0.96200329,3221.0,3220.3,0.93812202]
["bitfinex","ETHUSD",1768843048213,4.06665317,3221.0,3220.4,0.9363205]
["bitfinex","ETHUSD",1768843048417,0.96200329,3221.0,3220.4,0.9363205]
["bitfinex","ETHUSD",1768843049116,4.06664302,3221.0,3220.4,0.9363205]
["bitfinex","ETHUSD",1768843051108,0.96200329,3221.0,3220.4,0.9363205]
["bitfinex","ETHUSD",1768843051638,0.001,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843051989,0.001,3220.8,3220.6,0.9383205]
["bitfinex","ETHUSD",1768843057393,0.001,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843057731,0.001,3220.8,3220.6,0.9383205]
["bitfinex","ETHUSD",1768843058029,0.00080104,3221.0,3220.7,0.9363205]
["bitfinex","ETHUSD",1768843058791,3.1054628,3221.0,3220.7,0.9363205]
["bitfinex","ETHUSD",1768843059730,0.00080104,3221.0,3220.7,0.9363205]
["bitfinex","ETHUSD",1768843064335,0.95884771,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1768843064729,4.06350846,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1768843067820,0.95804667,3220.9,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843068025,3.82226674,3221.0,3220.4,0.92008336]
["bitfinex","ETHUSD",1768843068726,3.10546179,3221.0,3220.4,0.92008336]
["bitfinex","ETHUSD",1768843069450,0.00080104,3221.0,3220.4,0.92008336]
["bitfinex","ETHUSD",1768843070742,0.00080104,3221.0,3220.5,0.92008336]
["bitfinex","ETHUSD",1768843074655,0.00080104,3221.0,3220.6,0.95496188]
["bitfinex","ETHUSD",1768843075221,0.001,3220.7,3220.6,0.95496188]
["bitfinex","ETHUSD",1768843075452,0.00080104,3221.0,3220.7,0.95496188]
["bitfinex","ETHUSD",1768843078953,0.00080104,3221.0,3220.8,0.512]
["bitfinex","ETHUSD",1768843079132,0.00080112,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843079528,0.93284226,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843082157,3.10513787,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843082339,4.03717901,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843083566,4.03717901,3221.3,3220.8,0.512]
["bitfinex","ETHUSD",1768843083567,4.03650535,3221.2,3220.8,0.512]
["bitfinex","ETHUSD",1768843085143,4.03650535,3221.2,3220.8,1.46696188]
["bitfinex","ETHUSD",1768843086732,0.001,3220.9,3220.8,1.46696188]
["bitfinex","ETHUSD",1768843086963,4.03650535,3221.2,3220.8,1.46696188]
["bitfinex","ETHUSD",1768843088536,0.00080112,3221.3,3220.8,1.46696188]
["bitfinex","ETHUSD",1768843088832,0.93284226,3221.3,3220.8,1.46696188]
["bitfinex","ETHUSD",1768843090848,0.93284226,3221.3,3220.8,0.512]
["bitfinex","ETHUSD",1768843091159,0.93284226,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843091765,0.00080112,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843092830,3.10516083,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843093764,0.00080112,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843094665,0.00080112,3221.3,3221.0,0.95496188]
["bitfinex","ETHUSD",1768843094868,0.00080112,3221.3,3221.1,1.3609259]
["bitfinex","ETHUSD",1768843095066,0.00080112,3221.3,3221.2,0.95496188]
["bitfinex","ETHUSD",1768843095835,0.00080112,3221.3,3220.9,0.95496188]
["bitfinex","ETHUSD",1768843098271,0.001,3221.0,3220.9,4.05968416]
["bitfinex","ETHUSD",1768843098435,0.00080112,3221.3,3221.0,0.95496188]
["bitfinex","ETHUSD",1768843098632,0.00080112,3221.3,3221.1,0.40596842]
["bitfinex","ETHUSD",1768843099969,0.00080112,3221.3,3221.1,1.3609303]
["bitfinex","ETHUSD",1768843100338,0.93204114,3221.6,3221.1,1.3609303]
["bitfinex","ETHUSD",1768843101796,0.93204114,3221.6,3221.2,0.95496188]
["bitfinex","ETHUSD",1768843105729,3.10399004,3221.7,3221.2,0.95496188]
["bitfinex","ETHUSD",1768843106213,4.02150232,3221.7,3221.2,0.95496188]
["bitfinex","ETHUSD",1768843107398,0.91751228,3221.7,3221.2,0.95496188]
["bitfinex","ETHUSD",1768843107703,0.91751228,3222.1,3221.3,0.98873379]
["bitfinex","ETHUSD",1768843107922,0.91751228,3222.2,3221.3,0.98873379]
["bitfinex","ETHUSD",1768843109310,0.91751228,3222.0,3221.4,0.98873379]
["bitfinex","ETHUSD",1768843109516,0.91751228,3222.0,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843109879,0.002,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843110080,0.91951228,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843110280,0.91951228,3221.9,3221.3,0.98873379]
["bitfinex","ETHUSD",1768843110488,0.91951228,3221.9,3221.4,0.512]
["bitfinex","ETHUSD",1768843112113,0.91951228,3221.9,3221.3,0.98873379]
["bitfinex","ETHUSD",1768843112318,0.91751228,3221.7,3221.3,0.98873379]
["bitfinex","ETHUSD",1768843112501,0.91751228,3221.7,3221.2,0.512]
["bitfinex","ETHUSD",1768843112976,0.91751228,3221.7,3221.2,1.50073379]
["bitfinex","ETHUSD",1768843114079,0.91751228,3221.7,3221.3,1.44925914]
["bitfinex","ETHUSD",1768843114517,0.91951228,3221.9,3221.3,1.44925914]
["bitfinex","ETHUSD",1768843114684,0.91951228,3221.9,3221.3,0.46052535]
["bitfinex","ETHUSD",1768843114886,0.91951228,3221.9,3221.4,0.98873379]
["bitfinex","ETHUSD",1768843116512,0.91951228,3221.9,3221.4,4.0929265]
["bitfinex","ETHUSD",1768843116850,0.002,3221.9,3221.5,1.75451178]
["bitfinex","ETHUSD",1768843118655,0.91951228,3221.9,3221.5,1.75451178]
["bitfinex","ETHUSD",1768843118936,0.91951228,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843119807,0.002,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843120547,0.93913259,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843120999,0.002,3221.9,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843122398,0.002,3221.6,3221.5,0.98873379]
["bitfinex","ETHUSD",1768843122731,0.002,3221.9,3221.5,1.39803748]
["bitfinex","ETHUSD",1768843123319,0.93913259,3221.9,3221.5,0.40930369]
["bitfinex","ETHUSD",1768843123523,0.93913259,3221.9,3221.4,0.98769526]
["bitfinex","ETHUSD",1768843123833,0.93913259,3221.9,3221.3,0.98769526]
["bitfinex","ETHUSD",1768843124132,0.93913259,3221.9,3221.3,0.512]
["bitfinex","ETHUSD",1768843124834,0.93913259,3221.9,3221.0,1.49969526]
["bitfinex","ETHUSD",1768843125129,0.93713259,3221.7,3221.0,4.60431784]
["bitfinex","ETHUSD",1768843125333,0.93713259,3221.7,3221.0,5.37531063]
["bitfinex","ETHUSD",1768843125835,0.93713259,3221.7,3221.0,1.75868805]
["bitfinex","ETHUSD",1768843126034,0.93713259,3221.7,3221.0,5.37531152]
["bitfinex","ETHUSD",1768843126245,0.93713259,3221.7,3221.1,0.98769526]
["bitfinex","ETHUSD",1768843126432,0.93713259,3221.7,3221.2,1.52522641]
["bitfinex","ETHUSD",1768843129340,0.93713259,3221.7,3221.2,4.62965526]
["bitfinex","ETHUSD",1768843130041,0.93713259,3221.7,3221.2,1.52522641]
["bitfinex","ETHUSD",1768843130645,0.93713259,3221.7,3221.3,0.98769526]
["bitfinex","ETHUSD",1768843134046,0.002,3221.6,3221.3,0.98769526]
["bitfinex","ETHUSD",1768843134443,0.98423715,3221.6,3221.1,0.90595839]
["bitfinex","ETHUSD",1768843135530,0.98423715,3221.6,3221.1,1.41795839]
["bitfinex","ETHUSD",1768843135737,0.98423715,3221.6,3221.1,0.512]
["bitfinex","ETHUSD",1768843138068,0.98423715,3221.6,3221.1,4.97481073]
["bitfinex","ETHUSD",1768843138690,0.98423715,3221.6,3221.1,1.87029649]
["bitfinex","ETHUSD",1768843140875,0.98423715,3221.6,3221.1,4.97482506]
["bitfinex","ETHUSD",1768843142480,0.002,3221.6,3221.2,0.90595839]
["bitfinex","ETHUSD",1768843143141,0.98223715,3221.7,3221.2,0.90595839]
["bitfinex","ETHUSD",1768843143476,0.98223715,3221.8,3221.3,0.90595839]
["bitfinex","ETHUSD",1768843144295,0.98223715,3221.8,3221.3,4.01020157]
["bitfinex","ETHUSD",1768843145277,0.002,3221.9,3221.4,0.90595839]
["bitfinex","ETHUSD",1768843145653,0.002,3221.9,3221.6,0.90595839]
["bitfinex","ETHUSD",1768843148283,0.002,3221.9,3221.5,0.512]
["bitfinex","ETHUSD",1768843148489,0.98423715,3221.9,3221.5,0.512]
["bitfinex","ETHUSD",1768843148991,0.98423715,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1768843149193,0.98423715,3221.9,3221.5,0.512]
["bitfinex","ETHUSD",1768843149692,0.98223715,3221.7,3220.9,0.0008012]
["bitfinex","ETHUSD",1768843149991,0.98223715,3221.2,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843150571,0.98223715,3221.0,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843153398,0.98223715,3220.8,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843155498,9.40142195,3221.3,3220.6,0.90675951]
["bitfinex","ETHUSD",1768843155499,4.59867028,3221.2,3220.6,0.90675951]
["bitfinex","ETHUSD",1768843155800,0.98223715,3221.1,3220.6,0.90675951]
["bitfinex","ETHUSD",1768843157301,0.98223715,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843159003,4.08685092,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843159704,0.98223715,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843160002,4.08681167,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843160375,0.98223715,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1768843161476,4.08686304,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1768843161676,0.98223715,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1768843162185,4.08686304,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1768843162502,0.98223715,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843163786,0.512,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843163974,4.59774309,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843164508,4.08574309,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843165321,0.98128885,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843165494,4.08573819,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843165821,0.98128885,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843165979,0.0008012,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843166179,3.10517925,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843166380,4.0864681,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843166909,0.98209005,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843167284,4.0864479,3221.3,3220.9,0.94213884]
["bitfinex","ETHUSD",1768843167810,0.98209005,3221.3,3220.9,0.94213884]
["bitfinex","ETHUSD",1768843168017,3.10517736,3221.3,3220.9,0.94213884]
["bitfinex","ETHUSD",1768843168486,0.0008012,3221.3,3220.9,0.94213884]
["bitfinex","ETHUSD",1768843170208,0.98209005,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843172221,0.98128885,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843176724,4.08573847,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843180433,0.99199106,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1768843180794,4.0971762,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843184501,0.99199106,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843186419,4.0971762,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843187330,7.20158138,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843187514,4.0971762,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768843191439,0.99199106,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768843191925,0.001,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1768843195040,0.001,3221.0,3220.8,0.8794731]
["bitfinex","ETHUSD",1768843195341,0.001,3221.0,3220.6,0.90711064]
["bitfinex","ETHUSD",1768843195939,0.95565947,3220.9,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843196133,0.95565947,3220.8,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843199344,0.95565947,3220.7,3220.6,0.00080112]
["bitfinex","ETHUSD",1768843199639,0.95565947,3220.7,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843200635,3.10501148,3220.6,3220.3,0.00180152]
["bitfinex","ETHUSD",1768843201151,0.95565947,3220.5,3220.0,0.002802]
["bitfinex","ETHUSD",1768843201323,1.67222771,3220.4,3220.0,0.002802]
["bitfinex","ETHUSD",1768843201523,0.95565947,3220.4,3220.0,0.002802]
["bitfinex","ETHUSD",1768843202335,0.95565947,3220.4,3220.0,0.90911152]
["bitfinex","ETHUSD",1768843203942,0.95565947,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843204114,4.06142777,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768843204308,0.95646099,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768843204514,0.32220519,3220.7,3220.3,0.90830952]
["bitfinex","ETHUSD",1768843204816,0.00180112,3221.0,3220.4,0.90630952]
["bitfinex","ETHUSD",1768843205825,0.95565947,3220.9,3220.3,0.0028016]
["bitfinex","ETHUSD",1768843206549,0.95565947,3220.9,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843206949,4.06043516,3220.9,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843207149,0.95565947,3220.8,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843209254,4.06049043,3220.8,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843209454,4.06051014,3220.8,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843209656,4.06051194,3220.8,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843210156,0.95565947,3220.7,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843210853,4.0604308,3220.9,3220.3,0.90911112]
["bitfinex","ETHUSD",1768843211153,0.00180112,3221.0,3220.5,0.90630952]
["bitfinex","ETHUSD",1768843212122,0.95565947,3220.9,3220.3,0.0028016]
["bitfinex","ETHUSD",1768843214361,0.95565947,3220.7,3220.3,0.0028016]
["bitfinex","ETHUSD",1768843215743,0.95565947,3220.7,3220.6,0.002]
["bitfinex","ETHUSD",1768843216454,4.06042937,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1768843216654,4.77711522,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1768843218459,3.1047699,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1768843218673,3.10647295,3221.0,3220.6,0.90830952]
["bitfinex","ETHUSD",1768843218831,6.21114478,3221.0,3220.6,0.90830952]
["bitfinex","ETHUSD",1768843219031,7.16680425,3221.0,3220.6,0.90830952]
["bitfinex","ETHUSD",1768843219269,0.95565947,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1768843219647,0.95565947,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843220671,4.06052676,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843222367,0.95565947,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843223051,4.06050606,3220.8,3220.6,0.002]
["bitfinex","ETHUSD",1768843224736,0.93829934,3220.7,3220.6,0.002]
["bitfinex","ETHUSD",1768843224939,0.93829934,3220.6,3220.3,0.0028016]
["bitfinex","ETHUSD",1768843225137,0.93829934,3220.6,3220.0,0.9400214]
["bitfinex","ETHUSD",1768843225382,0.93829934,3220.6,3220.0,0.002802]
["bitfinex","ETHUSD",1768843225701,0.93829934,3220.6,3220.0,0.9400214]
["bitfinex","ETHUSD",1768843226005,0.0008016,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843226183,3.10572284,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843226927,0.0008016,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843227195,3.10576625,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843227394,0.93829934,3220.6,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843227596,0.93829934,3220.6,3220.0,0.002802]
["bitfinex","ETHUSD",1768843228218,0.93829934,3220.6,3220.0,0.9400214]
["bitfinex","ETHUSD",1768843230957,4.04340724,3220.5,3220.0,0.9400214]
["bitfinex","ETHUSD",1768843231757,0.93829934,3220.5,3220.0,0.9400214]
["bitfinex","ETHUSD",1768843232468,4.49966011,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843232870,0.45640816,3220.7,3220.1,0.9372194]
["bitfinex","ETHUSD",1768843233068,0.0008016,3220.7,3220.2,0.9372194]
["bitfinex","ETHUSD",1768843238702,0.0008016,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843241199,0.0008016,3220.7,3220.5,0.96435607]
["bitfinex","ETHUSD",1768843243779,0.0008016,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843245725,0.99553315,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843246412,0.0008016,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843249910,0.0008016,3220.7,3220.5,0.96435607]
["bitfinex","ETHUSD",1768843254042,0.0008016,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843254239,0.0008016,3220.7,3220.5,0.92577099]
["bitfinex","ETHUSD",1768843255133,0.0008016,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768843256944,0.00180112,3221.0,3220.6,0.92377099]
["bitfinex","ETHUSD",1768843260051,0.96821982,3221.0,3220.5,0.91709636]
["bitfinex","ETHUSD",1768843260559,0.96821982,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1768843260725,0.9664187,3220.8,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843263349,0.001,3220.5,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843263555,0.9674187,3220.5,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843264580,0.001,3220.5,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843267554,0.001,3220.5,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843268455,0.9664187,3220.4,3220.3,0.00080168]
["bitfinex","ETHUSD",1768843269660,0.9664187,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1768843276366,0.40725315,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1768843276680,0.9664187,3220.3,3220.1,0.002]
["bitfinex","ETHUSD",1768843277263,0.9674187,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1768843278166,0.9674187,3220.5,3220.1,0.92577099]
["bitfinex","ETHUSD",1768843278364,0.001,3220.5,3220.1,0.92577099]
["bitfinex","ETHUSD",1768843281553,0.9674187,3220.5,3220.1,0.92577099]
["bitfinex","ETHUSD",1768843282048,1.37473285,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1768843282256,4.47984222,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1768843282483,1.37473285,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1768843285469,1.37473285,3220.5,3220.1,0.98901003]
["bitfinex","ETHUSD",1768843285672,0.001,3220.5,3220.1,0.98901003]
["bitfinex","ETHUSD",1768843286688,0.00080168,3220.7,3220.2,0.98701003]
["bitfinex","ETHUSD",1768843287772,0.91491914,3220.7,3220.2,0.98701003]
["bitfinex","ETHUSD",1768843289567,0.91491914,3220.7,3220.1,0.514]
["bitfinex","ETHUSD",1768843289894,0.91491914,3220.7,3220.1,1.50101003]
["bitfinex","ETHUSD",1768843290090,0.91491914,3220.7,3220.1,1.96194793]
["bitfinex","ETHUSD",1768843290270,0.91491914,3220.7,3220.2,0.98701003]
["bitfinex","ETHUSD",1768843290892,0.00080168,3220.7,3220.2,0.98701003]
["bitfinex","ETHUSD",1768843292502,0.00080168,3220.7,3220.2,3.10539505]
["bitfinex","ETHUSD",1768843292705,0.00080168,3220.7,3220.3,0.98701003]
["bitfinex","ETHUSD",1768843295818,0.00080168,3220.7,3220.4,0.98701003]
["bitfinex","ETHUSD",1768843298032,0.00080168,3220.7,3220.5,3.1051079]
["bitfinex","ETHUSD",1768843298321,0.91591858,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843298487,0.00180112,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843304140,0.91061786,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843304697,4.01531845,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843306930,0.91061786,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843308040,4.01524884,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843308227,0.91061786,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843308631,4.01525901,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843309130,0.91061786,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843309347,4.0152604,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843310166,0.001,3220.7,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843310967,0.001,3220.7,3220.5,1.39630983]
["bitfinex","ETHUSD",1768843311159,0.001,3220.7,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843314169,0.91061786,3221.0,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843314368,0.96564409,3220.9,3220.5,0.98701003]
["bitfinex","ETHUSD",1768843315182,0.96564409,3220.9,3220.3,0.00080176]
["bitfinex","ETHUSD",1768843315544,0.96564409,3220.7,3220.3,0.00080176]
["bitfinex","ETHUSD",1768843315735,0.96564409,3220.6,3220.3,0.00080176]
["bitfinex","ETHUSD",1768843317870,0.96564409,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1768843317871,0.96564409,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1768843318040,0.96564409,3220.4,3219.7,1.4815901]
["bitfinex","ETHUSD",1768843318242,0.96564409,3220.2,3219.7,0.00080216]
["bitfinex","ETHUSD",1768843320866,0.96564409,3220.3,3219.7,0.9695901]
["bitfinex","ETHUSD",1768843321038,0.000802,3220.4,3219.7,0.9695901]
["bitfinex","ETHUSD",1768843321778,0.000802,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768843321779,3.10601614,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768843321977,4.84052838,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768843322142,1.73531424,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768843322764,0.76967015,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843323680,3.87488998,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843323882,0.76967015,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843324180,0.000802,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843324678,4.07165375,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768843324979,0.96564409,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768843326772,4.07101213,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768843327254,0.96564409,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768843330394,3.10602546,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843330395,0.000802,3220.4,3220.0,0.97078794]
["bitfinex","ETHUSD",1768843332054,0.000802,3220.4,3220.1,0.96878794]
["bitfinex","ETHUSD",1768843334395,0.000802,3220.4,3220.2,0.96878794]
["bitfinex","ETHUSD",1768843335461,0.00080176,3220.7,3220.3,0.96878794]
["bitfinex","ETHUSD",1768843345036,0.001,3220.4,3220.3,0.96878794]
["bitfinex","ETHUSD",1768843345336,0.00080176,3220.7,3220.3,0.96878794]
["bitfinex","ETHUSD",1768843345843,0.00080176,3220.7,3220.4,0.98507707]
["bitfinex","ETHUSD",1768843349052,0.00080176,3220.7,3220.4,4.09025959]
["bitfinex","ETHUSD",1768843349349,0.00080176,3220.7,3220.5,1.39410303]
["bitfinex","ETHUSD",1768843351453,0.00080176,3220.7,3220.5,0.40902596]
["bitfinex","ETHUSD",1768843351632,0.00080176,3220.7,3220.4,0.98507707]
["bitfinex","ETHUSD",1768843358663,0.00080176,3220.7,3220.2,5.01005114]
["bitfinex","ETHUSD",1768843358857,0.00080176,3220.7,3220.2,1.90470313]
["bitfinex","ETHUSD",1768843359035,0.95209018,3220.7,3220.2,1.49707707]
["bitfinex","ETHUSD",1768843362276,0.95209018,3220.7,3220.2,4.60245312]
["bitfinex","ETHUSD",1768843362739,0.95209018,3220.7,3220.3,0.99046466]
["bitfinex","ETHUSD",1768843362939,0.00080176,3220.7,3220.3,0.99046466]
["bitfinex","ETHUSD",1768843363264,0.97725221,3220.7,3220.3,0.99046466]
["bitfinex","ETHUSD",1768843363466,0.00080176,3220.7,3220.3,0.99046466]
["bitfinex","ETHUSD",1768843364069,0.00080176,3220.7,3220.4,0.99046466]
["bitfinex","ETHUSD",1768843369370,0.97725221,3220.7,3220.2,1.50246466]
["bitfinex","ETHUSD",1768843370676,0.97725221,3220.7,3220.2,4.60785853]
["bitfinex","ETHUSD",1768843370878,0.97725221,3220.7,3220.3,0.99046466]
["bitfinex","ETHUSD",1768843372549,0.97725221,3220.7,3220.1,4.60791666]
["bitfinex","ETHUSD",1768843372846,0.97725221,3220.7,3220.1,5.37955389]
["bitfinex","ETHUSD",1768843374244,0.94511183,3220.6,3220.1,0.77163723]
["bitfinex","ETHUSD",1768843374469,0.94511183,3220.6,3220.1,0.512]
["bitfinex","ETHUSD",1768843374774,0.94511183,3220.5,3220.1,0.512]
["bitfinex","ETHUSD",1768843377179,0.94511183,3220.5,3220.0,4.61219033]
["bitfinex","ETHUSD",1768843379583,0.94511183,3220.5,3220.0,1.50663346]
["bitfinex","ETHUSD",1768843380582,0.001,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768843381749,0.94611183,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768843381954,0.94611183,3220.4,3220.0,0.51480208]
["bitfinex","ETHUSD",1768843382157,0.94611183,3220.4,3220.0,3.62038791]
["bitfinex","ETHUSD",1768843383002,0.94611183,3220.4,3220.0,0.51480208]
["bitfinex","ETHUSD",1768843383915,0.94611183,3220.4,3220.0,4.61222025]
["bitfinex","ETHUSD",1768843384120,0.94611183,3220.4,3220.0,5.38401947]
["bitfinex","ETHUSD",1768843388250,0.001,3220.4,3220.0,5.38401947]
["bitfinex","ETHUSD",1768843390702,0.001,3220.4,3220.0,8.48960953]
["bitfinex","ETHUSD",1768843391004,0.94511183,3220.5,3220.1,0.99183138]
["bitfinex","ETHUSD",1768843391570,0.00080176,3220.7,3220.2,4.09722856]
["bitfinex","ETHUSD",1768843391880,0.94591359,3220.7,3220.2,4.09722856]
["bitfinex","ETHUSD",1768843392776,0.94591359,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768843399287,0.94591359,3220.7,3220.3,0.99383138]
["bitfinex","ETHUSD",1768843399641,0.94591359,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768843399803,0.94511183,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768843405140,3.10503141,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768843405317,0.92207368,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843409453,4.02718803,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843409954,0.92207368,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843411057,4.02718837,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843411825,0.92207368,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843413349,4.02719596,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843414367,0.92207368,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843416852,4.02718394,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768843417058,0.92207368,3220.4,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843417854,4.0273707,3220.4,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843423541,0.96290776,3220.3,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843424664,0.96290776,3220.2,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843428166,4.06830503,3220.2,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843428550,0.96290776,3220.2,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843431939,4.06816308,3220.4,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843432140,4.78549332,3220.4,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843433477,4.06500463,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843434762,3.10515809,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843434938,0.95984654,3220.4,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843435779,4.06486505,3220.6,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843435955,0.95984654,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843436354,1.34715027,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843436767,2.30699681,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843438080,0.95984654,3220.5,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843438253,3.10508782,3220.6,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843438254,4.57693436,3220.6,3220.0,0.96111723]
["bitfinex","ETHUSD",1768843439097,4.57693436,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768843440796,0.00080176,3220.7,3220.3,0.96031515]
["bitfinex","ETHUSD",1768843450502,0.001,3220.4,3220.3,0.96031515]
["bitfinex","ETHUSD",1768843450673,0.00080176,3220.7,3220.4,0.95831515]
["bitfinex","ETHUSD",1768843452425,0.0008012,3221.3,3220.6,0.95911635]
["bitfinex","ETHUSD",1768843452576,3.10518485,3221.3,3220.6,0.95911635]
["bitfinex","ETHUSD",1768843452977,0.0008012,3221.3,3220.6,0.95911635]
["bitfinex","ETHUSD",1768843453697,0.0008012,3221.3,3220.6,3.10580793]
["bitfinex","ETHUSD",1768843453898,0.0008012,3221.3,3220.7,0.95831515]
["bitfinex","ETHUSD",1768843456819,0.0008012,3221.3,3220.7,3.10487139]
["bitfinex","ETHUSD",1768843457014,0.0008012,3221.3,3220.8,0.95831515]
["bitfinex","ETHUSD",1768843458590,0.0008012,3221.3,3220.9,0.95831515]
["bitfinex","ETHUSD",1768843461112,0.0008012,3221.3,3221.0,0.95831515]
["bitfinex","ETHUSD",1768843467791,0.0008012,3221.3,3220.7,3.10491508]
["bitfinex","ETHUSD",1768843467792,0.92138181,3221.3,3220.7,3.10491508]
["bitfinex","ETHUSD",1768843468127,0.92138181,3221.3,3220.8,0.42900167]
["bitfinex","ETHUSD",1768843468294,0.92138181,3221.3,3220.6,3.61777448]
["bitfinex","ETHUSD",1768843468495,0.92138181,3221.3,3220.7,0.99905774]
["bitfinex","ETHUSD",1768843469607,0.92058061,3221.2,3220.7,0.99905774]
["bitfinex","ETHUSD",1768843473720,0.92058061,3221.2,3221.0,0.001]
["bitfinex","ETHUSD",1768843474424,0.0028012,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843474841,0.92338181,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843476354,0.0028012,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843476750,0.92338181,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843481549,0.0028012,3221.3,3221.0,0.96290393]
["bitfinex","ETHUSD",1768843481752,0.95972609,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843485188,0.0028012,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843485347,0.0028012,3221.3,3221.0,0.96290393]
["bitfinex","ETHUSD",1768843490881,0.95972609,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843493388,0.0028012,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1768843496687,0.0028012,3221.3,3221.0,0.9392577]
["bitfinex","ETHUSD",1768843497613,3.10414648,3221.5,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843497883,4.05080974,3221.9,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843498088,4.0488192,3221.8,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843498457,0.94496422,3221.7,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843498657,3.10404767,3221.6,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843498868,0.94496422,3221.7,3221.1,0.9382577]
["bitfinex","ETHUSD",1768843499057,0.94496422,3221.7,3221.2,0.9382577]
["bitfinex","ETHUSD",1768843499257,0.002,3221.3,3221.2,0.9382577]
["bitfinex","ETHUSD",1768843499494,0.94496422,3221.7,3221.2,0.9382577]
["bitfinex","ETHUSD",1768843499997,4.04891875,3221.7,3221.2,0.9382577]
["bitfinex","ETHUSD",1768843501599,0.002,3221.9,3221.2,4.04264592]
["bitfinex","ETHUSD",1768843501780,0.002,3221.9,3221.3,0.9382577]
["bitfinex","ETHUSD",1768843503115,0.002,3221.9,3221.4,0.9382577]
["bitfinex","ETHUSD",1768843504404,4.56246616,3222.2,3221.4,0.9382577]
["bitfinex","ETHUSD",1768843504405,0.002,3222.2,3221.6,0.9382577]
["bitfinex","ETHUSD",1768843505202,0.002,3222.2,3221.8,0.9382577]
["bitfinex","ETHUSD",1768843510315,0.002,3222.2,3221.9,0.9382577]
["bitfinex","ETHUSD",1768843511690,3.10546967,3222.2,3221.9,0.9382577]
["bitfinex","ETHUSD",1768843512378,0.002,3222.2,3221.9,0.9382577]
["bitfinex","ETHUSD",1768843512779,0.002,3222.2,3221.7,0.9382577]
["bitfinex","ETHUSD",1768843513633,0.94696422,3222.2,3221.7,0.9382577]
["bitfinex","ETHUSD",1768843517132,4.05049822,3222.2,3221.7,0.9382577]
["bitfinex","ETHUSD",1768843518729,3.105534,3222.2,3221.7,0.9382577]
["bitfinex","ETHUSD",1768843519399,3.105534,3222.2,3221.8,0.9382577]
["bitfinex","ETHUSD",1768843519729,0.002,3222.2,3221.8,0.9382577]
["bitfinex","ETHUSD",1768843521812,0.94696422,3222.2,3221.8,0.9382577]
["bitfinex","ETHUSD",1768843522350,0.002,3221.9,3221.8,0.9382577]
["bitfinex","ETHUSD",1768843532151,0.002,3221.9,3221.5,0.94491574]
["bitfinex","ETHUSD",1768843532443,0.002,3221.9,3221.6,1.40102659]
["bitfinex","ETHUSD",1768843533441,0.002,3221.9,3221.7,0.94491574]
["bitfinex","ETHUSD",1768843537824,0.002,3222.2,3221.8,0.94491574]
["bitfinex","ETHUSD",1768843542419,0.91006489,3222.2,3221.8,0.94491574]
["bitfinex","ETHUSD",1768843543954,0.002,3222.2,3221.8,0.94491574]
["bitfinex","ETHUSD",1768843545357,0.002,3222.2,3221.9,1.34967088]
["bitfinex","ETHUSD",1768843546366,0.002,3222.2,3222.0,0.94478644]
["bitfinex","ETHUSD",1768843548378,0.002,3222.2,3221.9,1.34967088]
["bitfinex","ETHUSD",1768843548587,0.002,3222.2,3221.5,0.94478644]
["bitfinex","ETHUSD",1768843548966,0.002,3222.2,3221.6,0.94478644]
["bitfinex","ETHUSD",1768843549159,0.002,3222.2,3221.7,0.94478644]
["bitfinex","ETHUSD",1768843557398,0.002,3221.9,3221.7,0.94478644]
["bitfinex","ETHUSD",1768843568324,3.10323077,3222.5,3221.8,0.92939263]
["bitfinex","ETHUSD",1768843568628,0.94159166,3222.4,3221.8,0.92939263]
["bitfinex","ETHUSD",1768843569001,3.10323077,3222.5,3221.7,0.92939263]
["bitfinex","ETHUSD",1768843569002,0.002,3221.9,3221.7,0.92939263]
["bitfinex","ETHUSD",1768843569896,0.94359166,3222.2,3221.7,4.03334018]
["bitfinex","ETHUSD",1768843570102,0.94359166,3222.2,3221.8,0.45453402]
["bitfinex","ETHUSD",1768843570796,0.002,3222.2,3221.9,0.92939263]
["bitfinex","ETHUSD",1768843571426,0.002,3222.6,3221.9,0.92939263]
["bitfinex","ETHUSD",1768843572200,0.94359166,3222.6,3221.9,0.92939263]
["bitfinex","ETHUSD",1768843572712,4.04668554,3222.6,3221.9,3.1037555]
["bitfinex","ETHUSD",1768843572911,4.04668554,3222.6,3222.1,0.92939263]
["bitfinex","ETHUSD",1768843573130,0.002,3222.6,3222.1,0.92939263]
["bitfinex","ETHUSD",1768843575344,0.002,3222.6,3222.2,0.92939263]
["bitfinex","ETHUSD",1768843578634,0.002,3223.2,3222.4,0.92939263]
["bitfinex","ETHUSD",1768843578833,0.002,3223.2,3222.6,0.92939263]
["bitfinex","ETHUSD",1768843580239,0.002,3223.2,3222.7,3.10298817]
["bitfinex","ETHUSD",1768843580405,0.002,3223.2,3222.8,0.92939263]
["bitfinex","ETHUSD",1768843583224,0.002,3223.2,3223.0,0.94660296]
["bitfinex","ETHUSD",1768843583848,0.00280184,3223.4,3223.1,0.94660296]
["bitfinex","ETHUSD",1768843584056,0.002,3223.5,3223.2,0.94660296]
["bitfinex","ETHUSD",1768843585359,0.002,3223.5,3223.2,1.35160552]
["bitfinex","ETHUSD",1768843586748,0.002,3223.5,3223.3,0.94660296]
["bitfinex","ETHUSD",1768843587326,0.00080128,3223.7,3223.4,0.94660296]
["bitfinex","ETHUSD",1768843590738,0.00080128,3223.7,3223.4,4.04891605]
["bitfinex","ETHUSD",1768843590937,0.00080128,3223.7,3223.4,0.94660296]
["bitfinex","ETHUSD",1768843591140,0.00080128,3223.7,3223.5,0.43390627]
["bitfinex","ETHUSD",1768843591639,0.00080128,3223.7,3223.4,0.94660296]
["bitfinex","ETHUSD",1768843594063,3.10368471,3224.1,3223.7,0.94660296]
["bitfinex","ETHUSD",1768843594064,0.002,3224.1,3223.7,0.94660296]
["bitfinex","ETHUSD",1768843598670,0.002,3224.1,3223.7,3.10201783]
["bitfinex","ETHUSD",1768843598850,0.002,3224.1,3223.7,4.04862079]
["bitfinex","ETHUSD",1768843599056,0.002,3224.1,3223.8,0.40494222]
["bitfinex","ETHUSD",1768843599374,0.002,3224.1,3223.8,1.35154518]
["bitfinex","ETHUSD",1768843601378,0.002,3224.1,3223.8,0.40494222]
["bitfinex","ETHUSD",1768843601575,0.002,3224.1,3223.8,1.36668906]
["bitfinex","ETHUSD",1768843601760,0.000802,3224.4,3223.9,0.96174684]
["bitfinex","ETHUSD",1768843601940,0.000802,3224.4,3224.1,0.96174684]
["bitfinex","ETHUSD",1768843605860,0.000802,3224.4,3224.1,3.10161184]
["bitfinex","ETHUSD",1768843606079,0.00080176,3224.7,3224.2,1.47274684]
["bitfinex","ETHUSD",1768843606250,0.00080176,3224.7,3224.3,0.96174684]
["bitfinex","ETHUSD",1768843606448,0.002,3225.0,3224.3,0.96254868]
["bitfinex","ETHUSD",1768843606649,0.002,3225.0,3224.3,3.10225021]
["bitfinex","ETHUSD",1768843606872,4.01600912,3225.1,3224.5,0.96174684]
["bitfinex","ETHUSD",1768843607181,0.91732966,3225.0,3224.5,0.96174684]
["bitfinex","ETHUSD",1768843609482,3.10068371,3225.1,3224.5,0.96174684]
["bitfinex","ETHUSD",1768843609793,0.91732966,3225.1,3224.5,4.06297166]
["bitfinex","ETHUSD",1768843609991,0.91732966,3225.1,3224.6,0.96174684]
["bitfinex","ETHUSD",1768843610370,0.0024424,3225.5,3224.7,0.96174684]
["bitfinex","ETHUSD",1768843611100,0.0024424,3225.5,3224.8,3.1009675]
["bitfinex","ETHUSD",1768843611342,0.0024424,3225.5,3224.9,0.96174684]
["bitfinex","ETHUSD",1768843611608,0.0024424,3225.5,3225.1,0.96174684]
["bitfinex","ETHUSD",1768843615081,0.0024424,3225.5,3224.7,0.511]
["bitfinex","ETHUSD",1768843615082,0.910226,3225.3,3224.7,0.511]
["bitfinex","ETHUSD",1768843615699,0.910226,3225.3,3224.7,1.45387157]
["bitfinex","ETHUSD",1768843616404,3.1005829,3225.2,3224.7,1.45387157]
["bitfinex","ETHUSD",1768843617082,4.0108089,3225.2,3224.7,1.45387157]
["bitfinex","ETHUSD",1768843617285,0.910226,3225.4,3224.8,0.94287157]
["bitfinex","ETHUSD",1768843617473,0.910226,3225.3,3224.8,1.39837466]
["bitfinex","ETHUSD",1768843618035,0.910226,3225.3,3224.9,0.94287157]
["bitfinex","ETHUSD",1768843618621,0.910226,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768843618822,0.002,3225.2,3225.0,0.001]
["bitfinex","ETHUSD",1768843619013,0.9146684,3225.5,3225.0,0.94387157]
["bitfinex","ETHUSD",1768843619225,0.0044424,3225.5,3225.0,0.94387157]
["bitfinex","ETHUSD",1768843619723,0.910226,3225.6,3225.1,0.511]
["bitfinex","ETHUSD",1768843619923,11.97697126,3225.7,3225.2,0.94287157]
["bitfinex","ETHUSD",1768843620222,11.97697126,3225.7,3225.0,0.001]
["bitfinex","ETHUSD",1768843620223,0.910226,3225.6,3225.0,0.001]
["bitfinex","ETHUSD",1768843620412,0.910226,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1768843620739,0.910226,3225.6,3225.0,0.94387157]
["bitfinex","ETHUSD",1768843622720,0.910226,3225.5,3225.0,0.94387157]
["bitfinex","ETHUSD",1768843624835,0.910226,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768843627323,4.01074145,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768843627634,0.910226,3225.2,3224.8,0.511]
["bitfinex","ETHUSD",1768843628014,0.910226,3225.2,3224.8,1.45387157]
["bitfinex","ETHUSD",1768843628203,4.01074145,3225.3,3224.8,1.45387157]
["bitfinex","ETHUSD",1768843628599,0.910226,3225.2,3224.4,0.94287157]
["bitfinex","ETHUSD",1768843628837,3.10067904,3225.1,3224.5,0.511]
["bitfinex","ETHUSD",1768843629014,0.910226,3225.0,3224.5,1.45387157]
["bitfinex","ETHUSD",1768843629400,0.910226,3225.0,3224.6,0.94287157]
["bitfinex","ETHUSD",1768843629835,4.01081057,3225.2,3224.6,0.94287157]
["bitfinex","ETHUSD",1768843630545,0.910226,3225.1,3224.6,0.94287157]
["bitfinex","ETHUSD",1768843630721,0.002,3225.0,3224.6,0.94287157]
["bitfinex","ETHUSD",1768843631056,0.002,3225.0,3224.6,1.45387157]
["bitfinex","ETHUSD",1768843632005,4.01276072,3225.3,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843632245,4.48516288,3225.3,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843635449,0.910226,3225.1,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843635655,0.910226,3225.1,3224.6,0.511]
["bitfinex","ETHUSD",1768843636056,0.910226,3225.1,3224.6,1.45387157]
["bitfinex","ETHUSD",1768843636456,0.910226,3225.1,3224.6,0.511]
["bitfinex","ETHUSD",1768843636756,0.910226,3225.1,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843637134,4.01082802,3225.2,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843639374,0.910226,3225.2,3224.7,0.94287157]
["bitfinex","ETHUSD",1768843642743,3.1025434,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768843642744,4.06734002,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1768843643148,0.96482556,3225.2,3225.0,0.001]
["bitfinex","ETHUSD",1768843645584,0.002,3225.3,3225.0,0.95264847]
["bitfinex","ETHUSD",1768843645783,3.10212808,3225.7,3225.1,0.95164847]
["bitfinex","ETHUSD",1768843645953,4.06695364,3225.7,3225.1,0.95164847]
["bitfinex","ETHUSD",1768843646480,4.06695364,3225.7,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843646992,0.96682556,3225.7,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843647455,4.06695283,3225.7,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843647654,0.96682556,3225.7,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843648402,4.06695083,3225.7,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843649904,0.96482556,3225.6,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843650283,0.96482556,3225.6,3225.1,1.46264847]
["bitfinex","ETHUSD",1768843652307,0.96482556,3225.5,3225.1,1.46264847]
["bitfinex","ETHUSD",1768843652509,3.10024184,3225.6,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843652922,4.0650674,3225.6,3225.2,0.95164847]
["bitfinex","ETHUSD",1768843654117,4.0650674,3225.6,3225.1,1.46264847]
["bitfinex","ETHUSD",1768843655325,0.002,3225.3,3225.1,1.46264847]
["bitfinex","ETHUSD",1768843657323,0.002,3225.3,3225.1,0.511]
["bitfinex","ETHUSD",1768843661525,3.10224184,3225.6,3225.2,0.93292258]
["bitfinex","ETHUSD",1768843663452,0.002,3225.6,3225.2,0.93292258]
["bitfinex","ETHUSD",1768843666446,0.94113486,3225.5,3225.1,0.511]
["bitfinex","ETHUSD",1768843666647,0.94113486,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1768843666648,0.94113486,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1768843667530,0.94113486,3225.2,3224.6,0.93292258]
["bitfinex","ETHUSD",1768843670352,0.94113486,3225.2,3224.4,0.93292258]
["bitfinex","ETHUSD",1768843670353,0.94113486,3225.1,3224.4,0.93292258]
["bitfinex","ETHUSD",1768843670553,0.94113486,3225.1,3224.5,0.511]
["bitfinex","ETHUSD",1768843672354,0.94113486,3224.9,3224.5,0.511]
["bitfinex","ETHUSD",1768843675049,4.04208239,3224.9,3224.5,0.511]
["bitfinex","ETHUSD",1768843675452,0.90066577,3224.8,3224.4,1.44392258]
["bitfinex","ETHUSD",1768843675755,0.90066577,3224.8,3224.4,0.511]
["bitfinex","ETHUSD",1768843676339,0.90066577,3224.8,3224.4,1.42865739]
["bitfinex","ETHUSD",1768843677157,4.00167789,3224.8,3224.4,1.42865739]
["bitfinex","ETHUSD",1768843677755,4.00167789,3224.8,3224.4,0.511]
["bitfinex","ETHUSD",1768843678161,4.00167789,3224.8,3224.4,1.42865739]
["bitfinex","ETHUSD",1768843680559,0.90066577,3224.7,3224.3,0.00080184]
["bitfinex","ETHUSD",1768843680762,0.90066577,3224.6,3224.0,0.00080208]
["bitfinex","ETHUSD",1768843681284,0.90066577,3224.1,3223.4,0.91765739]
["bitfinex","ETHUSD",1768843681433,0.90066577,3224.0,3223.5,1.42865739]
["bitfinex","ETHUSD",1768843684062,0.90066577,3224.3,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843684267,4.00216217,3224.3,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843684438,4.00216217,3224.3,3223.6,1.42945883]
["bitfinex","ETHUSD",1768843684640,4.00216217,3224.3,3223.7,0.91765739]
["bitfinex","ETHUSD",1768843684843,0.90066577,3224.2,3223.7,0.91765739]
["bitfinex","ETHUSD",1768843686172,3.10164076,3224.1,3223.7,0.91765739]
["bitfinex","ETHUSD",1768843686355,3.86302968,3224.3,3223.7,0.91765739]
["bitfinex","ETHUSD",1768843686663,0.90066577,3224.1,3223.7,0.91765739]
["bitfinex","ETHUSD",1768843687046,0.90066577,3224.1,3223.6,0.00080144]
["bitfinex","ETHUSD",1768843687658,0.90066577,3224.1,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843688170,1.68718901,3224.1,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843688371,3.10173697,3224.0,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843690390,0.78652324,3224.1,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843690586,3.10164563,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1768843691042,6.20329126,3224.1,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843691242,7.10395703,3224.1,3223.6,0.91845883]
["bitfinex","ETHUSD",1768843691646,0.90066577,3224.0,3223.6,0.00080144]
["bitfinex","ETHUSD",1768843691945,0.90066577,3223.8,3223.3,0.00080136]
["bitfinex","ETHUSD",1768843692450,0.90066577,3223.6,3223.3,0.00080136]
["bitfinex","ETHUSD",1768843694360,4.00288263,3223.6,3223.3,0.00080136]
["bitfinex","ETHUSD",1768843694563,0.90066577,3223.5,3223.0,0.51180192]
["bitfinex","ETHUSD",1768843694871,0.90066577,3223.5,3223.0,1.42945931]
["bitfinex","ETHUSD",1768843695290,0.90066577,3223.5,3223.1,0.91765739]
["bitfinex","ETHUSD",1768843695888,0.90066577,3223.5,3223.0,0.51180192]
["bitfinex","ETHUSD",1768843695889,0.90066577,3223.4,3223.0,0.51180192]
["bitfinex","ETHUSD",1768843696465,0.90066577,3223.2,3223.0,0.51180192]
["bitfinex","ETHUSD",1768843696784,0.90066577,3223.2,3222.7,0.00080208]
["bitfinex","ETHUSD",1768843697493,1.68856426,3223.2,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843698571,3.10241057,3223.3,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843698960,4.5148256,3223.4,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843699893,4.0038256,3223.4,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843700384,0.90066577,3223.3,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843700882,0.90066577,3223.2,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843701270,7.88720417,3223.3,3222.7,0.91845947]
["bitfinex","ETHUSD",1768843702056,7.88720417,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1768843702596,3.10260308,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1768843705365,0.78166203,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1768843705591,0.51180192,3223.4,3223.0,0.92241175]
["bitfinex","ETHUSD",1768843705893,3.61414368,3223.4,3223.0,0.92241175]
["bitfinex","ETHUSD",1768843706193,3.10314368,3223.4,3223.0,0.92241175]
["bitfinex","ETHUSD",1768843706892,6.20548544,3223.4,3223.0,0.92241175]
["bitfinex","ETHUSD",1768843707096,7.13520333,3223.4,3223.0,0.92241175]
["bitfinex","ETHUSD",1768843707297,7.13520333,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1768843707869,0.92971789,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1768843709202,4.03222471,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1768843709406,0.92971789,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1768843709602,0.92971789,3223.1,3222.7,0.00080208]
["bitfinex","ETHUSD",1768843711775,0.92971789,3223.0,3222.4,0.92141175]
["bitfinex","ETHUSD",1768843713993,4.03446687,3223.0,3222.4,0.92141175]
["bitfinex","ETHUSD",1768843715536,0.92971789,3222.5,3222.0,0.92141175]
["bitfinex","ETHUSD",1768843715811,0.92971789,3222.2,3221.5,0.92141175]
["bitfinex","ETHUSD",1768843715970,4.03328388,3222.1,3221.6,4.0]
["bitfinex","ETHUSD",1768843716168,0.92971789,3222.0,3221.6,4.0]
["bitfinex","ETHUSD",1768843716371,0.92971789,3222.0,3221.5,0.92141175]
["bitfinex","ETHUSD",1768843717981,7.13723519,3221.9,3221.1,0.92141175]
["bitfinex","ETHUSD",1768843718212,0.92971789,3221.8,3221.2,0.92141175]
["bitfinex","ETHUSD",1768843721113,4.03358724,3221.8,3221.2,0.92141175]
["bitfinex","ETHUSD",1768843722197,0.92971789,3221.8,3221.2,0.92141175]
["bitfinex","ETHUSD",1768843722402,4.03359512,3221.8,3221.2,0.92141175]
["bitfinex","ETHUSD",1768843723332,0.94250505,3221.7,3221.2,0.92141175]
["bitfinex","ETHUSD",1768843724726,0.94250505,3221.7,3221.0,0.94835279]
["bitfinex","ETHUSD",1768843725408,0.94250505,3221.6,3221.0,0.94835279]
["bitfinex","ETHUSD",1768843725603,0.94250505,3221.6,3221.0,1.35373758]
["bitfinex","ETHUSD",1768843726038,0.94250505,3221.6,3221.5,0.002]
["bitfinex","ETHUSD",1768843726234,0.94250505,3221.6,3221.0,0.94835279]
["bitfinex","ETHUSD",1768843726393,0.94250505,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1768843729398,0.94250505,3221.6,3221.1,0.94935279]
["bitfinex","ETHUSD",1768843729804,0.94250505,3221.6,3221.2,0.94735279]
["bitfinex","ETHUSD",1768843730595,0.94250505,3221.8,3221.2,0.94735279]
["bitfinex","ETHUSD",1768843730824,4.0461844,3222.0,3221.3,0.94735279]
["bitfinex","ETHUSD",1768843731030,0.512,3221.9,3221.3,0.94735279]
["bitfinex","ETHUSD",1768843731330,1.45450505,3221.9,3221.3,0.94735279]
["bitfinex","ETHUSD",1768843731833,0.94250505,3221.8,3221.3,0.94735279]
["bitfinex","ETHUSD",1768843732806,0.92716377,3222.0,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843732997,1.43916377,3221.9,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843733294,0.92716377,3221.8,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843733495,4.03075887,3222.1,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843733707,0.512,3222.0,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843733908,1.43916377,3222.0,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843734092,0.92716377,3221.9,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843735531,0.92716377,3221.9,3221.2,0.40548442]
["bitfinex","ETHUSD",1768843735699,0.92716377,3221.9,3221.2,0.95685469]
["bitfinex","ETHUSD",1768843736636,0.92716377,3221.8,3221.1,3.10651872]
["bitfinex","ETHUSD",1768843737138,0.92716377,3221.8,3221.1,4.06337341]
["bitfinex","ETHUSD",1768843737706,0.92716377,3221.8,3221.2,0.95685469]
["bitfinex","ETHUSD",1768843738237,0.001,3221.6,3221.2,0.95685469]
["bitfinex","ETHUSD",1768843739313,0.92816377,3221.6,3221.2,0.95685469]
["bitfinex","ETHUSD",1768843741001,0.92716377,3222.4,3221.3,0.95685469]
["bitfinex","ETHUSD",1768843741306,0.92716377,3222.2,3221.5,0.95685469]
["bitfinex","ETHUSD",1768843741721,0.92716377,3222.1,3221.2,0.95685469]
["bitfinex","ETHUSD",1768843741921,0.92716377,3222.1,3221.3,0.95685469]
["bitfinex","ETHUSD",1768843744352,1.43916377,3222.0,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843745116,0.92716377,3222.4,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843745325,0.512,3222.3,3221.4,0.95685469]
["bitfinex","ETHUSD",1768843745513,0.512,3222.3,3221.6,0.95685469]
["bitfinex","ETHUSD",1768843745707,0.92716377,3222.4,3221.6,0.95685469]
["bitfinex","ETHUSD",1768843745935,1.43916377,3222.4,3221.6,0.95685469]
["bitfinex","ETHUSD",1768843746322,1.43916377,3222.4,3221.8,0.95685469]
["bitfinex","ETHUSD",1768843746942,0.92716377,3222.4,3221.8,0.95685469]
["bitfinex","ETHUSD",1768843747122,3.103104,3222.6,3221.9,0.95685469]
["bitfinex","ETHUSD",1768843747123,4.03026777,3222.6,3221.9,0.95685469]
["bitfinex","ETHUSD",1768843747319,0.92716377,3222.6,3221.9,0.95685469]
["bitfinex","ETHUSD",1768843748244,0.92716377,3222.8,3221.9,0.95685469]
["bitfinex","ETHUSD",1768843748565,0.92716377,3222.8,3222.1,0.95685469]
["bitfinex","ETHUSD",1768843749026,4.54391264,3223.0,3222.1,0.95685469]
["bitfinex","ETHUSD",1768843749223,4.54391264,3223.0,3222.2,0.95685469]
["bitfinex","ETHUSD",1768843749412,0.92716377,3222.9,3222.2,0.95685469]
["bitfinex","ETHUSD",1768843750314,3.61670666,3223.0,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843750714,4.54387043,3223.0,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843751953,1.44116377,3223.0,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843753253,4.5438775,3223.0,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843757130,0.92716377,3222.9,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843758005,4.02995984,3222.9,3222.3,0.95685469]
["bitfinex","ETHUSD",1768843758837,0.002,3223.0,3222.4,0.95685469]
["bitfinex","ETHUSD",1768843760226,0.002,3223.0,3222.5,0.95685469]
["bitfinex","ETHUSD",1768843761733,0.001,3222.6,3222.5,0.95685469]
["bitfinex","ETHUSD",1768843761940,0.002,3223.0,3222.5,0.95685469]
["bitfinex","ETHUSD",1768843762468,0.002,3223.0,3222.7,0.95685469]
["bitfinex","ETHUSD",1768843763032,0.002,3223.3,3222.9,0.92401638]
["bitfinex","ETHUSD",1768843763271,3.10444283,3223.3,3222.9,0.92401638]
["bitfinex","ETHUSD",1768843763769,4.03148124,3223.3,3222.9,0.92401638]
["bitfinex","ETHUSD",1768843764264,0.92903841,3223.3,3222.9,0.92401638]
["bitfinex","ETHUSD",1768843765270,0.92903841,3223.3,3222.8,0.92401638]
["bitfinex","ETHUSD",1768843768088,0.002,3223.3,3222.9,0.92401638]
["bitfinex","ETHUSD",1768843769762,0.002,3223.3,3223.0,0.92401638]
["bitfinex","ETHUSD",1768843772175,0.002,3223.3,3223.0,4.02670569]
["bitfinex","ETHUSD",1768843772341,0.00080192,3223.4,3223.0,4.02670569]
["bitfinex","ETHUSD",1768843772878,0.00080192,3223.4,3223.1,0.92401638]
["bitfinex","ETHUSD",1768843773876,0.00080192,3223.4,3223.2,0.92401638]
["bitfinex","ETHUSD",1768843774273,0.92783977,3223.7,3223.2,0.92401638]
["bitfinex","ETHUSD",1768843775073,0.92703841,3223.6,3223.2,0.92401638]
["bitfinex","ETHUSD",1768843776178,0.00080136,3223.7,3223.3,0.92401638]
["bitfinex","ETHUSD",1768843776947,0.92783977,3223.7,3223.3,0.92401638]
["bitfinex","ETHUSD",1768843777153,0.92783977,3223.7,3223.1,1.32669147]
["bitfinex","ETHUSD",1768843778859,3.10283563,3223.7,3223.1,0.92401638]
["bitfinex","ETHUSD",1768843779060,0.92703841,3223.6,3223.1,0.92401638]
["bitfinex","ETHUSD",1768843779456,0.00080136,3223.7,3223.2,0.92401638]
["bitfinex","ETHUSD",1768843781088,0.00080136,3223.7,3223.2,4.02651622]
["bitfinex","ETHUSD",1768843781280,0.00080136,3223.7,3223.3,0.90444223]
["bitfinex","ETHUSD",1768843781479,0.00080136,3223.7,3223.4,0.90444223]
["bitfinex","ETHUSD",1768843782688,0.512,3223.9,3223.3,0.40069421]
["bitfinex","ETHUSD",1768843782869,0.512,3223.9,3223.4,0.90444223]
["bitfinex","ETHUSD",1768843783290,0.512,3223.9,3223.4,4.00674404]
["bitfinex","ETHUSD",1768843783492,0.512,3223.9,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843785359,0.002,3223.7,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843785681,0.002,3223.7,3223.5,1.30520332]
["bitfinex","ETHUSD",1768843785875,0.512,3223.9,3223.5,1.30520332]
["bitfinex","ETHUSD",1768843786077,0.512,3223.9,3223.5,4.40741689]
["bitfinex","ETHUSD",1768843786296,0.95314064,3224.0,3223.5,4.40741689]
["bitfinex","ETHUSD",1768843786297,0.95314064,3224.0,3223.5,4.0066558]
["bitfinex","ETHUSD",1768843786477,1.46514064,3224.0,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843787188,0.9523392,3223.9,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843787874,0.9523392,3223.9,3223.4,0.90444223]
["bitfinex","ETHUSD",1768843789201,0.51280144,3224.0,3223.4,0.90444223]
["bitfinex","ETHUSD",1768843790193,0.51280144,3224.0,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843790504,1.46514064,3224.0,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843791899,0.9523392,3223.9,3223.5,0.90444223]
["bitfinex","ETHUSD",1768843792203,0.9523392,3223.9,3223.5,1.30519114]
["bitfinex","ETHUSD",1768843792705,0.9523392,3223.9,3223.5,0.40074891]
["bitfinex","ETHUSD",1768843793027,0.968091,3223.8,3223.3,0.00080144]
["bitfinex","ETHUSD",1768843793372,0.968091,3223.6,3223.0,0.000802]
["bitfinex","ETHUSD",1768843793598,0.968091,3223.5,3223.0,4.000802]
["bitfinex","ETHUSD",1768843793868,0.968091,3223.5,3223.0,0.000802]
["bitfinex","ETHUSD",1768843794101,0.968091,3223.4,3223.0,0.000802]
["bitfinex","ETHUSD",1768843794371,0.968091,3223.3,3223.0,0.000802]
["bitfinex","ETHUSD",1768843799230,0.00280144,3223.7,3223.0,0.000802]
["bitfinex","ETHUSD",1768843799388,0.00280144,3223.7,3223.0,0.96501884]
["bitfinex","ETHUSD",1768843799733,0.512,3223.6,3223.0,0.96501884]
["bitfinex","ETHUSD",1768843799942,1.480091,3223.6,3223.0,0.96501884]
["bitfinex","ETHUSD",1768843800432,0.968091,3223.5,3223.0,0.96501884]
["bitfinex","ETHUSD",1768843805426,0.968091,3223.5,3223.0,0.000802]
["bitfinex","ETHUSD",1768843808316,3.10223552,3223.5,3223.0,0.000802]
["bitfinex","ETHUSD",1768843808525,0.968091,3223.4,3223.0,0.000802]
["bitfinex","ETHUSD",1768843808822,0.968091,3223.4,3222.3,0.96421684]
["bitfinex","ETHUSD",1768843808823,0.968091,3223.0,3222.3,0.96421684]
["bitfinex","ETHUSD",1768843809151,0.968091,3223.0,3222.4,4.0]
["bitfinex","ETHUSD",1768843809309,0.968091,3222.7,3222.0,1.47621684]
["bitfinex","ETHUSD",1768843809635,0.968091,3222.6,3222.0,1.47621684]
["bitfinex","ETHUSD",1768843810301,0.968091,3222.6,3222.0,0.512]
["bitfinex","ETHUSD",1768843810728,0.968091,3222.5,3221.9,0.96421684]
["bitfinex","ETHUSD",1768843811127,0.968091,3222.5,3221.9,1.37102327]
["bitfinex","ETHUSD",1768843811426,0.968091,3222.5,3221.9,4.4747721]
["bitfinex","ETHUSD",1768843812338,0.968091,3222.5,3221.9,1.37102327]
["bitfinex","ETHUSD",1768843815124,0.968091,3222.5,3221.9,4.47477196]
["bitfinex","ETHUSD",1768843815322,0.968091,3222.5,3221.9,4.06796553]
["bitfinex","ETHUSD",1768843815522,3.6150296,3222.7,3222.0,0.96421684]
["bitfinex","ETHUSD",1768843815523,1.480091,3222.7,3222.0,0.96421684]
["bitfinex","ETHUSD",1768843816544,0.00080216,3223.1,3222.3,0.96421684]
["bitfinex","ETHUSD",1768843816711,0.00080216,3223.1,3222.5,0.96421684]
["bitfinex","ETHUSD",1768843816911,4.07150971,3223.1,3222.5,0.96421684]
["bitfinex","ETHUSD",1768843817251,4.07150971,3223.1,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843817252,3.10279561,3222.9,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843817636,4.0708128,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843818149,0.968091,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843818451,0.96889316,3223.1,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843818651,4.07149687,3223.1,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843819655,0.968091,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843820556,3.10340587,3223.1,3222.7,0.99425092]
["bitfinex","ETHUSD",1768843820941,4.07149687,3223.1,3222.7,0.99425092]
["bitfinex","ETHUSD",1768843821145,4.07149687,3223.1,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843821871,4.07149687,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1768843823742,0.9724647,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843825677,4.07520997,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843826297,3.10274527,3223.0,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843826445,4.07591129,3223.1,3222.7,0.03003408]
["bitfinex","ETHUSD",1768843828285,0.00080216,3223.1,3222.7,1.02706292]
["bitfinex","ETHUSD",1768843828782,0.00080216,3223.1,3222.8,0.99702884]
["bitfinex","ETHUSD",1768843829957,0.00080216,3223.1,3222.9,0.99702884]
["bitfinex","ETHUSD",1768843831476,0.000802,3223.4,3222.9,0.99702884]
["bitfinex","ETHUSD",1768843834090,0.002,3223.1,3222.9,0.99702884]
["bitfinex","ETHUSD",1768843834691,0.000802,3223.4,3222.9,0.99702884]
["bitfinex","ETHUSD",1768843834890,0.000802,3223.4,3222.7,0.44385574]
["bitfinex","ETHUSD",1768843834891,0.000802,3223.4,3223.0,1.4070206]
["bitfinex","ETHUSD",1768843835089,0.000802,3223.4,3223.0,0.99702884]
["bitfinex","ETHUSD",1768843840086,0.000802,3223.4,3223.1,0.99702884]
["bitfinex","ETHUSD",1768843840498,0.00280144,3223.7,3223.2,0.99672559]
["bitfinex","ETHUSD",1768843843668,0.00280144,3223.7,3223.3,0.99672559]
["bitfinex","ETHUSD",1768843846570,0.002,3223.4,3223.3,0.99672559]
["bitfinex","ETHUSD",1768843846902,0.00280144,3223.7,3223.4,0.99672559]
["bitfinex","ETHUSD",1768843847483,4.02381575,3223.7,3223.2,0.99672559]
["bitfinex","ETHUSD",1768843848314,0.91896755,3223.6,3223.2,0.99672559]
["bitfinex","ETHUSD",1768843848619,0.91896755,3223.2,3221.9,3.10374982]
["bitfinex","ETHUSD",1768843848817,0.91896755,3222.4,3221.8,0.99672559]
["bitfinex","ETHUSD",1768843849421,0.91896755,3222.4,3221.9,0.41006202]
["bitfinex","ETHUSD",1768843849717,0.91896755,3222.3,3221.8,0.99672559]
["bitfinex","ETHUSD",1768843849878,0.91896755,3222.3,3221.5,0.99672559]
["bitfinex","ETHUSD",1768843849879,0.91896755,3222.2,3221.5,0.99672559]
["bitfinex","ETHUSD",1768843850212,0.91896755,3222.2,3221.2,0.99672559]
["bitfinex","ETHUSD",1768843850379,0.91896755,3221.9,3221.1,0.99872559]
["bitfinex","ETHUSD",1768843850581,0.91896755,3221.8,3221.1,0.99872559]
["bitfinex","ETHUSD",1768843851700,0.91896755,3221.7,3221.2,0.99672559]
["bitfinex","ETHUSD",1768843853818,0.91896755,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1768843854123,0.91896755,3221.7,3221.1,0.96302974]
["bitfinex","ETHUSD",1768843854924,4.02292328,3221.7,3221.1,0.96302974]
["bitfinex","ETHUSD",1768843855116,0.91896755,3221.7,3221.1,0.96302974]
["bitfinex","ETHUSD",1768843856499,0.91896755,3221.7,3221.2,0.96102974]
["bitfinex","ETHUSD",1768843857704,0.512,3221.9,3221.2,0.96102974]
["bitfinex","ETHUSD",1768843858033,0.512,3221.9,3221.3,0.96102974]
["bitfinex","ETHUSD",1768843858243,0.512,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843858751,1.43060058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843859348,0.91860058,3221.8,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843860421,0.91860058,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768843860623,0.91860058,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768843862017,1.43060058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843863238,0.91860058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843864962,0.91860058,3221.9,3221.4,3.1062215]
["bitfinex","ETHUSD",1768843865162,0.91860058,3221.9,3221.5,0.96102974]
["bitfinex","ETHUSD",1768843867749,0.91860058,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1768843867955,0.91860058,3221.9,3221.5,0.96102974]
["bitfinex","ETHUSD",1768843868136,1.43060058,3222.0,3221.5,0.96102974]
["bitfinex","ETHUSD",1768843869169,0.91860058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843869863,1.43060058,3222.0,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843870060,4.98771567,3222.0,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843870265,0.91860058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843871179,0.91860058,3221.9,3221.8,0.002]
["bitfinex","ETHUSD",1768843872550,0.91860058,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1768843873476,0.91860058,3222.2,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843873857,4.53402561,3222.3,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843874503,7.63744841,3222.3,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843874865,0.91860058,3222.2,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843876316,4.53402338,3222.3,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843876609,3.6154228,3222.3,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843876766,0.91860058,3222.2,3221.8,0.96302974]
["bitfinex","ETHUSD",1768843878995,3.10356599,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1768843879192,0.91860058,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1768843881941,0.91860058,3221.9,3221.4,0.96302974]
["bitfinex","ETHUSD",1768843881942,0.91860058,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1768843882080,0.91860058,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1768843883191,3.10411145,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1768843883398,0.99956162,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1768843883900,0.99956162,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1768843884778,0.99956162,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1768843885507,0.99956162,3221.2,3220.7,0.98535455]
["bitfinex","ETHUSD",1768843885816,6.77640347,3221.2,3220.6,0.98615575]
["bitfinex","ETHUSD",1768843886024,0.99956162,3221.1,3220.6,0.98615575]
["bitfinex","ETHUSD",1768843886223,4.10389837,3221.3,3220.6,0.98615575]
["bitfinex","ETHUSD",1768843886524,0.99956162,3221.1,3220.6,0.98615575]
["bitfinex","ETHUSD",1768843887218,0.99956162,3221.1,3220.6,0.0008012]
["bitfinex","ETHUSD",1768843887626,0.99956162,3221.0,3220.6,0.0008012]
["bitfinex","ETHUSD",1768843889246,0.99956162,3221.0,3220.5,0.85144051]
["bitfinex","ETHUSD",1768843890317,0.99956162,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1768843890632,0.99956162,3220.7,3219.9,3.10764889]
["bitfinex","ETHUSD",1768843890828,0.99956162,3220.7,3220.0,0.98815663]
["bitfinex","ETHUSD",1768843891028,0.99956162,3220.6,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843891230,0.99956162,3220.8,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843891535,1.51156162,3220.7,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843892109,0.99956162,3220.7,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843892432,4.10449098,3220.7,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843893348,0.99956162,3220.6,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843894153,4.10458481,3220.6,3220.1,0.98535455]
["bitfinex","ETHUSD",1768843894467,4.10458481,3220.6,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843894468,0.99956162,3220.5,3220.0,0.00280208]
["bitfinex","ETHUSD",1768843894920,0.99956162,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1768843895325,11.98688823,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1768843895326,0.99956162,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1768843895544,0.99956162,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1768843896320,0.99956162,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768843896527,0.99956162,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768843897749,0.512,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768843897750,1.51156162,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768843898955,0.99956162,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768843899376,0.99956162,3219.8,3219.3,0.000802]
["bitfinex","ETHUSD",1768843899819,0.99956162,3219.7,3219.3,0.000802]
["bitfinex","ETHUSD",1768843900450,0.99637847,3219.6,3219.3,0.000802]
["bitfinex","ETHUSD",1768843901033,0.99637847,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1768843902380,4.10229072,3219.7,3218.9,3.10858955]
["bitfinex","ETHUSD",1768843902675,0.512,3219.6,3219.0,0.92001521]
["bitfinex","ETHUSD",1768843902839,1.50837847,3219.6,3219.0,0.92001521]
["bitfinex","ETHUSD",1768843903584,0.99637847,3219.5,3218.9,0.92201521]
["bitfinex","ETHUSD",1768843904451,4.61449592,3219.5,3218.9,0.92201521]
["bitfinex","ETHUSD",1768843904769,0.99637847,3219.4,3218.9,0.92201521]
["bitfinex","ETHUSD",1768843905580,1.50837847,3219.5,3218.9,0.92201521]
["bitfinex","ETHUSD",1768843905750,1.50837847,3219.5,3219.0,0.92001521]
["bitfinex","ETHUSD",1768843906296,0.99637847,3220.1,3219.1,0.92001521]
["bitfinex","ETHUSD",1768843906446,0.99637847,3219.9,3219.2,0.92001521]
["bitfinex","ETHUSD",1768843907474,0.99637847,3219.9,3219.2,0.92201521]
["bitfinex","ETHUSD",1768843909202,4.10216143,3219.8,3219.2,0.92201521]
["bitfinex","ETHUSD",1768843913514,0.99637847,3219.8,3219.2,0.92201521]
["bitfinex","ETHUSD",1768843913715,3.61772408,3219.9,3219.3,0.91635621]
["bitfinex","ETHUSD",1768843915120,0.91137459,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1768843915421,7.12313343,3219.7,3219.2,0.91835621]
["bitfinex","ETHUSD",1768843915722,0.91137459,3219.6,3219.2,0.91835621]
["bitfinex","ETHUSD",1768843916112,0.91137459,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1768843916490,0.91137459,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1768843918726,0.512,3219.9,3219.2,0.91835621]
["bitfinex","ETHUSD",1768843919091,0.001,3219.5,3219.2,0.91835621]
["bitfinex","ETHUSD",1768843919636,0.001,3219.5,3219.3,0.91635621]
["bitfinex","ETHUSD",1768843921219,0.001,3219.5,3219.4,0.91635621]
["bitfinex","ETHUSD",1768843921406,0.512,3220.1,3219.5,0.91635621]
["bitfinex","ETHUSD",1768843921612,1.42337459,3220.1,3219.5,0.91635621]
["bitfinex","ETHUSD",1768843921998,0.512,3220.1,3219.5,0.91635621]
["bitfinex","ETHUSD",1768843922200,0.91137459,3219.9,3219.3,0.40246932]
["bitfinex","ETHUSD",1768843922499,0.91137459,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1768843923323,0.91137459,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1768843925431,3.10597589,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1768843925713,0.91137459,3219.6,3219.2,0.91835621]
["bitfinex","ETHUSD",1768843926853,0.91137459,3219.6,3219.2,1.32084689]
["bitfinex","ETHUSD",1768843927366,0.7634185,3220.1,3219.3,0.91635621]
["bitfinex","ETHUSD",1768843927516,4.52896465,3220.0,3219.3,0.91635621]
["bitfinex","ETHUSD",1768843927719,0.91137459,3220.0,3219.4,0.91635621]
["bitfinex","ETHUSD",1768843928058,3.23237272,3221.3,3219.5,0.91635621]
["bitfinex","ETHUSD",1768843928059,0.512,3220.2,3219.5,0.91635621]
["bitfinex","ETHUSD",1768843928218,0.512,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843928821,1.42337459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843929828,3.10549361,3220.1,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843930038,4.52880665,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843930236,7.63423871,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843930566,0.91137459,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1768843931148,0.91137459,3220.1,3219.5,0.91835621]
["bitfinex","ETHUSD",1768843931350,0.91137459,3220.1,3219.5,1.32080857]
["bitfinex","ETHUSD",1768843931566,0.91137459,3220.1,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843931756,0.512,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843932045,1.42337459,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843932250,4.52878226,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843932549,4.52878226,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843932944,0.512,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843933328,1.42337459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843933542,0.91137459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843933957,4.01677691,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843936769,0.91137459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843936933,4.01679382,3220.2,3219.8,0.91635621]
["bitfinex","ETHUSD",1768843938660,4.01679382,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1768843938839,4.01679382,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843939250,0.91137459,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843939856,4.01677337,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843940166,4.01677337,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843940371,0.91137459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843940975,0.512,3220.3,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843941334,0.91137459,3220.2,3219.7,0.91635621]
["bitfinex","ETHUSD",1768843941736,0.91137459,3220.2,3219.8,0.91635621]
["bitfinex","ETHUSD",1768843942443,0.91137459,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1768843942756,4.01682349,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843943072,0.91137459,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843943275,4.01678293,3220.2,3219.6,0.91635621]
["bitfinex","ETHUSD",1768843943483,4.01678293,3220.2,3219.7,0.94351002]
["bitfinex","ETHUSD",1768843944278,0.91137459,3220.2,3219.7,0.94351002]
["bitfinex","ETHUSD",1768843946768,0.91137459,3220.2,3219.7,4.04937347]
["bitfinex","ETHUSD",1768843946975,0.91137459,3220.2,3219.8,0.94351002]
["bitfinex","ETHUSD",1768843949557,4.01678382,3220.2,3219.8,0.94351002]
["bitfinex","ETHUSD",1768843949758,4.01678382,3220.2,3219.6,0.40243854]
["bitfinex","ETHUSD",1768843950166,0.91137459,3220.2,3219.7,0.94351002]
["bitfinex","ETHUSD",1768843950380,0.91137459,3220.2,3219.7,1.38890964]
["bitfinex","ETHUSD",1768843951192,0.91137459,3220.2,3219.7,4.49477866]
["bitfinex","ETHUSD",1768843951497,0.91137459,3220.2,3219.7,1.38890964]
["bitfinex","ETHUSD",1768843951703,0.91137459,3220.2,3219.7,0.94351002]
["bitfinex","ETHUSD",1768843952004,0.512,3220.3,3219.7,0.94351002]
["bitfinex","ETHUSD",1768843952167,0.512,3220.3,3219.8,0.94351002]
["bitfinex","ETHUSD",1768843952370,1.49667359,3220.3,3219.8,0.94351002]
["bitfinex","ETHUSD",1768843952903,4.60197773,3220.3,3219.8,0.94351002]
["bitfinex","ETHUSD",1768843953217,0.98467359,3220.2,3219.6,0.94351002]
["bitfinex","ETHUSD",1768843953768,0.98467359,3220.2,3219.7,1.34866304]
["bitfinex","ETHUSD",1768843954408,4.09010871,3220.2,3219.7,1.34866304]
["bitfinex","ETHUSD",1768843954610,0.98467359,3220.1,3219.9,0.002]
["bitfinex","ETHUSD",1768843957075,0.98467359,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1768843957701,3.10526797,3220.4,3220.0,0.94351002]
["bitfinex","ETHUSD",1768843957905,0.98467359,3221.4,3220.0,0.94351002]
["bitfinex","ETHUSD",1768843958199,0.98467359,3221.0,3220.0,0.94351002]
["bitfinex","ETHUSD",1768843958574,0.98467359,3221.2,3220.3,0.94351002]
["bitfinex","ETHUSD",1768843958774,0.512,3221.1,3220.3,0.94351002]
["bitfinex","ETHUSD",1768843958992,0.512,3221.1,3220.5,0.94351002]
["bitfinex","ETHUSD",1768843959396,1.49667359,3221.1,3220.5,0.94351002]
["bitfinex","ETHUSD",1768843960571,0.98467359,3221.1,3220.5,0.94351002]
["bitfinex","ETHUSD",1768843960795,1.49667359,3221.1,3220.5,0.94351002]
["bitfinex","ETHUSD",1768843961698,1.49667359,3221.1,3220.6,0.97404975]
["bitfinex","ETHUSD",1768843962975,0.512,3221.1,3220.6,0.97404975]
["bitfinex","ETHUSD",1768843963308,0.512,3221.4,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843963470,3.1029782,3222.8,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843963471,1.42456514,3221.5,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843964378,0.91256514,3221.5,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843964579,1.42456514,3221.5,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843965088,1.42456514,3221.5,3220.8,4.07879315]
["bitfinex","ETHUSD",1768843965296,1.42456514,3221.5,3220.9,0.97404975]
["bitfinex","ETHUSD",1768843965881,0.91256514,3221.5,3220.9,0.97404975]
["bitfinex","ETHUSD",1768843966192,0.91256514,3221.9,3221.1,0.97404975]
["bitfinex","ETHUSD",1768843966773,0.001,3221.2,3221.1,0.97404975]
["bitfinex","ETHUSD",1768843967004,0.91256514,3221.8,3221.0,0.97404975]
["bitfinex","ETHUSD",1768843967210,4.01645166,3221.8,3221.1,0.97404975]
["bitfinex","ETHUSD",1768843967379,4.01645166,3221.8,3221.2,0.97404975]
["bitfinex","ETHUSD",1768843967890,0.91256514,3221.7,3220.9,1.38192907]
["bitfinex","ETHUSD",1768843968090,0.91256514,3221.7,3220.9,0.97404975]
["bitfinex","ETHUSD",1768843969300,0.91256514,3221.5,3220.9,0.97404975]
["bitfinex","ETHUSD",1768843970005,0.91256514,3221.5,3220.8,0.512]
["bitfinex","ETHUSD",1768843970512,0.91256514,3221.4,3220.8,0.512]
["bitfinex","ETHUSD",1768843970890,0.91256514,3221.4,3220.8,1.48604975]
["bitfinex","ETHUSD",1768843971301,0.91256514,3221.4,3220.8,0.97404975]
["bitfinex","ETHUSD",1768843971698,0.91256514,3221.4,3220.8,4.07886235]
["bitfinex","ETHUSD",1768843971888,0.91256514,3221.4,3220.8,4.8380401]
["bitfinex","ETHUSD",1768843972330,0.91256514,3221.4,3220.9,0.97404975]
["bitfinex","ETHUSD",1768843974916,0.91256514,3221.4,3221.0,0.91992549]
["bitfinex","ETHUSD",1768843975998,0.91256514,3221.4,3220.8,0.91992549]
["bitfinex","ETHUSD",1768843976905,1.45024738,3221.5,3220.8,0.91992549]
["bitfinex","ETHUSD",1768843977135,0.93824738,3221.4,3220.9,0.91992549]
["bitfinex","ETHUSD",1768843978663,0.93824738,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768843979126,1.45024738,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1768843979325,0.93824738,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768843982563,0.93824738,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1768843982855,0.93824738,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768843983217,0.93824738,3221.1,3220.8,0.002]
["bitfinex","ETHUSD",1768843983423,0.93824738,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1768843984773,0.93824738,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1768843987190,0.93824738,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768843990202,0.93824738,3221.1,3220.8,0.002]
["bitfinex","ETHUSD",1768843990973,0.93824738,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1768843992583,4.04261206,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1768843992788,0.93824738,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768843994590,0.93824738,3221.4,3220.8,0.92192549]
["bitfinex","ETHUSD",1768843995323,3.61618766,3221.5,3220.9,0.91992549]
["bitfinex","ETHUSD",1768843995324,0.512,3221.3,3220.9,0.91992549]
["bitfinex","ETHUSD",1768843996725,1.45024738,3221.3,3220.9,0.91992549]
["bitfinex","ETHUSD",1768843999622,0.93824738,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768844001625,1.45024738,3221.3,3220.8,0.92192549]
["bitfinex","ETHUSD",1768844002027,1.45024738,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768844002230,0.93824738,3221.8,3221.1,0.92192549]
["bitfinex","ETHUSD",1768844002456,1.45024738,3221.7,3221.1,0.92192549]
["bitfinex","ETHUSD",1768844003122,0.94539842,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1768844004421,0.94539842,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1768844006404,0.94539842,3221.6,3221.1,0.93295138]
["bitfinex","ETHUSD",1768844008104,0.94539842,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1768844008304,4.04954245,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1768844010047,0.94539842,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768844011041,4.04964367,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1768844012151,0.94539842,3221.3,3221.1,0.002]
["bitfinex","ETHUSD",1768844012323,0.94539842,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1768844012324,0.94539842,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768844013248,4.04992792,3221.1,3220.8,0.002]
["bitfinex","ETHUSD",1768844013627,0.94539842,3221.0,3220.8,0.002]
["bitfinex","ETHUSD",1768844013838,0.94539842,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1768844014359,0.94539842,3220.8,3220.2,0.93295138]
["bitfinex","ETHUSD",1768844015161,0.94539842,3220.8,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844015527,1.35039121,3220.9,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844015728,0.512,3220.8,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844016146,0.94539842,3221.2,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844016344,1.45739842,3221.1,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844017056,0.94539842,3221.1,3220.4,0.93095138]
["bitfinex","ETHUSD",1768844017357,1.45739842,3221.1,3220.5,0.93095138]
["bitfinex","ETHUSD",1768844017759,0.512,3221.1,3220.5,0.93095138]
["bitfinex","ETHUSD",1768844019462,1.45739842,3221.1,3220.6,0.93095138]
["bitfinex","ETHUSD",1768844020459,0.91352682,3221.0,3220.6,0.93095138]
["bitfinex","ETHUSD",1768844022359,0.91352682,3221.2,3220.7,0.98773873]
["bitfinex","ETHUSD",1768844022569,0.512,3221.1,3220.7,0.98773873]
["bitfinex","ETHUSD",1768844023158,0.512,3221.2,3220.7,0.98773873]
["bitfinex","ETHUSD",1768844023364,4.01880873,3221.4,3220.8,0.98773873]
["bitfinex","ETHUSD",1768844023564,0.512,3221.3,3220.8,0.98773873]
["bitfinex","ETHUSD",1768844024549,0.512,3221.3,3220.9,0.98773873]
["bitfinex","ETHUSD",1768844026250,0.513,3221.4,3220.9,0.98773873]
["bitfinex","ETHUSD",1768844027059,0.91452682,3221.4,3220.9,0.98773873]
["bitfinex","ETHUSD",1768844027260,0.513,3221.4,3220.9,0.98773873]
["bitfinex","ETHUSD",1768844027567,1.42652682,3221.4,3220.9,0.98773873]
["bitfinex","ETHUSD",1768844028878,0.91352682,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844029565,0.91352682,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768844031762,1.4191538,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844032069,0.91352682,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844033744,4.01788155,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844034174,0.91352682,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844034379,4.01786932,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844035675,0.91352682,3221.3,3220.8,0.98973873]
["bitfinex","ETHUSD",1768844036281,0.512,3221.3,3220.9,0.97603594]
["bitfinex","ETHUSD",1768844037176,0.001,3221.4,3221.0,0.97603594]
["bitfinex","ETHUSD",1768844037749,0.001,3221.4,3221.3,0.02888809]
["bitfinex","ETHUSD",1768844037955,0.001,3221.4,3221.3,1.00492403]
["bitfinex","ETHUSD",1768844040377,0.94638435,3221.9,3221.4,0.97603594]
["bitfinex","ETHUSD",1768844040689,0.512,3221.8,3221.4,0.97603594]
["bitfinex","ETHUSD",1768844040862,1.45838435,3221.8,3221.4,0.97603594]
["bitfinex","ETHUSD",1768844041771,0.512,3221.8,3221.4,0.97603594]
["bitfinex","ETHUSD",1768844042193,1.45838435,3221.8,3221.4,0.97603594]
["bitfinex","ETHUSD",1768844042388,4.56225262,3221.8,3221.3,0.02888809]
["bitfinex","ETHUSD",1768844042571,0.94638435,3221.7,3221.3,0.02888809]
["bitfinex","ETHUSD",1768844042984,0.94638435,3221.6,3220.8,4.08280276]
["bitfinex","ETHUSD",1768844043174,0.94638435,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1768844043365,0.512,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1768844043694,0.94638435,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1768844044012,0.94638435,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1768844044211,0.94638435,3220.5,3219.8,0.97603594]
["bitfinex","ETHUSD",1768844044510,0.94638435,3220.4,3219.8,0.97603594]
["bitfinex","ETHUSD",1768844044858,0.94638435,3220.4,3219.8,4.08176896]
["bitfinex","ETHUSD",1768844045090,0.94638435,3220.4,3219.9,3.10768179]
["bitfinex","ETHUSD",1768844045393,0.94638435,3220.4,3219.9,0.97803594]
["bitfinex","ETHUSD",1768844045597,0.94638435,3220.4,3219.9,4.0837167]
["bitfinex","ETHUSD",1768844045808,0.94638435,3220.4,3219.9,1.69699522]
["bitfinex","ETHUSD",1768844045964,0.94638435,3220.4,3219.9,0.97803594]
["bitfinex","ETHUSD",1768844047995,0.94638435,3220.4,3219.9,4.08371088]
["bitfinex","ETHUSD",1768844048370,0.94638435,3220.4,3219.9,0.97803594]
["bitfinex","ETHUSD",1768844049309,0.94638435,3220.4,3220.2,0.002]
["bitfinex","ETHUSD",1768844055306,0.94638435,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1768844055816,0.94638435,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1768844055977,0.94638435,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1768844056181,0.94638435,3220.1,3219.5,0.97803594]
["bitfinex","ETHUSD",1768844056495,0.94638435,3220.3,3219.7,0.97603594]
["bitfinex","ETHUSD",1768844056695,0.512,3220.2,3219.7,0.97603594]
["bitfinex","ETHUSD",1768844057079,1.45838435,3220.2,3219.7,0.97603594]
["bitfinex","ETHUSD",1768844058327,0.94638435,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1768844058692,0.45636585,3220.2,3219.7,0.97603594]
["bitfinex","ETHUSD",1768844058894,0.512,3220.1,3219.7,0.97603594]
["bitfinex","ETHUSD",1768844059105,1.45838435,3220.1,3219.5,4.08406363]
["bitfinex","ETHUSD",1768844059422,1.45838435,3220.1,3219.6,0.97603594]
["bitfinex","ETHUSD",1768844060524,1.45838435,3220.1,3219.6,4.08200989]
["bitfinex","ETHUSD",1768844061124,1.45838435,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768844061423,0.94638435,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1768844061626,0.512,3220.1,3219.6,0.97803594]
["bitfinex","ETHUSD",1768844062326,1.45838435,3220.1,3219.6,0.97803594]
["bitfinex","ETHUSD",1768844062930,0.512,3220.1,3219.6,0.97803594]
["bitfinex","ETHUSD",1768844063137,0.99835225,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768844066940,0.512,3220.1,3219.6,3.10791722]
["bitfinex","ETHUSD",1768844067147,0.99835225,3220.2,3219.7,0.93526422]
["bitfinex","ETHUSD",1768844067521,0.512,3220.1,3219.7,0.93526422]
["bitfinex","ETHUSD",1768844067914,0.99835225,3220.2,3219.7,0.93526422]
["bitfinex","ETHUSD",1768844068116,1.51035225,3220.1,3219.7,0.93526422]
["bitfinex","ETHUSD",1768844068339,1.51035225,3220.1,3219.6,0.93726422]
["bitfinex","ETHUSD",1768844068541,0.99835225,3220.0,3219.6,0.93726422]
["bitfinex","ETHUSD",1768844068739,0.99835225,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768844069446,0.99835225,3220.8,3219.8,5.78526426]
["bitfinex","ETHUSD",1768844069652,1.51035225,3220.8,3219.9,0.93526422]
["bitfinex","ETHUSD",1768844069845,0.99835225,3220.7,3219.9,0.93526422]
["bitfinex","ETHUSD",1768844071346,1.51035225,3220.7,3220.1,0.93526422]
["bitfinex","ETHUSD",1768844071544,0.99835225,3220.7,3220.1,0.93526422]
["bitfinex","ETHUSD",1768844071843,0.99835225,3220.4,3219.6,4.9597256]
["bitfinex","ETHUSD",1768844072074,0.99835225,3220.4,3219.6,4.55519543]
["bitfinex","ETHUSD",1768844073126,6.72187888,3220.7,3219.9,3.10763471]
["bitfinex","ETHUSD",1768844073127,3.10491508,3220.7,3219.9,3.10763471]
["bitfinex","ETHUSD",1768844073452,0.001,3220.4,3220.0,0.93526422]
["bitfinex","ETHUSD",1768844080732,0.001,3220.4,3220.1,0.91307331]
["bitfinex","ETHUSD",1768844081249,0.512,3220.7,3220.1,1.62570667]
["bitfinex","ETHUSD",1768844081460,1.48332675,3220.7,3220.2,0.91307331]
["bitfinex","ETHUSD",1768844082076,0.97132675,3220.8,3220.2,0.91307331]
["bitfinex","ETHUSD",1768844082259,0.97132675,3220.7,3220.2,0.91307331]
["bitfinex","ETHUSD",1768844082659,0.97132675,3220.7,3220.3,0.91307331]
["bitfinex","ETHUSD",1768844083573,0.97132675,3220.7,3220.1,0.91307331]
["bitfinex","ETHUSD",1768844083990,4.07633823,3220.6,3220.1,0.91307331]
["bitfinex","ETHUSD",1768844084979,0.001,3220.4,3220.1,0.91307331]
["bitfinex","ETHUSD",1768844087585,0.97232675,3220.4,3219.9,4.02072875]
["bitfinex","ETHUSD",1768844087778,0.97232675,3220.4,3220.0,0.91307331]
["bitfinex","ETHUSD",1768844087965,0.001,3220.4,3220.0,0.91307331]
["bitfinex","ETHUSD",1768844088353,0.001,3220.4,3220.0,4.01865488]
["bitfinex","ETHUSD",1768844089117,0.001,3220.4,3220.0,0.91307331]
["bitfinex","ETHUSD",1768844089268,0.001,3220.4,3220.0,4.01865665]
["bitfinex","ETHUSD",1768844089596,0.97232675,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1768844089788,0.97232675,3220.4,3219.9,3.10762403]
["bitfinex","ETHUSD",1768844089983,0.97232675,3220.4,3220.0,0.91307331]
["bitfinex","ETHUSD",1768844090400,0.001,3220.4,3220.0,0.91307331]
["bitfinex","ETHUSD",1768844096441,0.001,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768844100812,0.001,3220.4,3220.2,0.92065594]
["bitfinex","ETHUSD",1768844101625,0.001,3220.4,3220.0,0.92265594]
["bitfinex","ETHUSD",1768844102326,0.9444711,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844104745,4.0497155,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844104914,4.50599121,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844106226,1.40074681,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844107250,4.50596813,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844107719,1.40074681,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844107920,0.9444711,3220.4,3220.0,0.92265594]
["bitfinex","ETHUSD",1768844108815,0.9444711,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768844110816,0.001,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768844111054,0.513,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768844112833,4.04824049,3220.9,3220.3,0.92265594]
["bitfinex","ETHUSD",1768844113041,0.512,3220.8,3220.3,0.92265594]
["bitfinex","ETHUSD",1768844113223,0.9434711,3220.7,3220.3,0.92265594]
["bitfinex","ETHUSD",1768844113428,0.9434711,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844115059,4.04842178,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844118869,4.04852723,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844119078,0.9434711,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844121941,4.04859733,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844122144,0.9434711,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844123978,3.10506233,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844124373,4.05669599,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844126089,0.95173277,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844126382,0.512,3220.8,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844126900,1.46373277,3220.8,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844127998,4.56864044,3220.8,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844130293,1.46373277,3220.8,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844130468,4.56855274,3220.8,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844132601,0.001,3220.5,3220.3,0.90226696]
["bitfinex","ETHUSD",1768844133475,0.001,3220.5,3220.4,0.90026696]
["bitfinex","ETHUSD",1768844133689,3.61685747,3220.8,3220.4,0.90026696]
["bitfinex","ETHUSD",1768844134107,7.67344771,3220.8,3220.3,0.002]
["bitfinex","ETHUSD",1768844134307,0.95173277,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844134824,4.05669186,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844134993,1.71909073,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844136833,0.95173277,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844137529,4.05676095,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844138829,0.95173277,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844139535,0.95173277,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844139732,3.10501556,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844139909,4.05674833,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844140528,0.95173277,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844141128,4.05676496,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844141595,0.92576814,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844143632,4.03087942,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844143931,0.92576814,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844150038,3.10501436,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844150241,4.0307825,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844150440,3.10498523,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844150740,0.92576814,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844150910,4.0306939,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844151837,0.92576814,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844152762,0.98580591,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844160362,0.98580591,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844160575,0.001,3221.0,3220.3,0.92138088]
["bitfinex","ETHUSD",1768844160772,3.10571927,3221.0,3220.3,0.92138088]
["bitfinex","ETHUSD",1768844161267,0.001,3221.0,3220.3,0.92138088]
["bitfinex","ETHUSD",1768844162345,0.001,3221.0,3220.4,0.91938088]
["bitfinex","ETHUSD",1768844162545,0.001,3221.0,3220.6,0.91938088]
["bitfinex","ETHUSD",1768844166985,0.001,3220.7,3220.6,0.91938088]
["bitfinex","ETHUSD",1768844167138,0.001,3221.0,3220.6,0.91938088]
["bitfinex","ETHUSD",1768844168468,0.001,3221.0,3220.7,0.91938088]
["bitfinex","ETHUSD",1768844170264,4.09021318,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844170265,0.98580591,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844170450,0.512,3221.2,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844171571,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844171775,0.98580591,3221.4,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844171969,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844172350,4.6021869,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844173770,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844177006,3.61635704,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844178004,4.60216295,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844178290,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844178694,0.001,3221.0,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844178864,0.512,3221.3,3220.4,0.91938088]
["bitfinex","ETHUSD",1768844179073,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844179279,3.61633683,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844179481,0.512,3221.3,3220.8,0.91938088]
["bitfinex","ETHUSD",1768844180404,4.08998627,3221.5,3220.9,0.91938088]
["bitfinex","ETHUSD",1768844180615,0.512,3221.4,3220.9,0.91938088]
["bitfinex","ETHUSD",1768844180907,0.512,3221.4,3220.9,1.63229005]
["bitfinex","ETHUSD",1768844181112,1.49780591,3221.4,3220.9,1.63229005]
["bitfinex","ETHUSD",1768844181784,0.512,3221.4,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844181972,4.08989188,3221.6,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844182175,0.512,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844182399,1.49780591,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844182710,4.60198404,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844183001,0.512,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844183212,1.47227401,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844183508,4.5764624,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844183871,1.47227401,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844186203,0.96027401,3221.5,3221.0,0.91938088]
["bitfinex","ETHUSD",1768844186405,0.512,3221.6,3221.1,0.93548042]
["bitfinex","ETHUSD",1768844187501,0.96027401,3221.7,3221.1,0.93548042]
["bitfinex","ETHUSD",1768844187807,0.96027401,3221.9,3221.1,0.93548042]
["bitfinex","ETHUSD",1768844188104,0.512,3222.0,3221.3,0.93548042]
["bitfinex","ETHUSD",1768844188304,0.512,3222.0,3221.5,0.93548042]
["bitfinex","ETHUSD",1768844189195,3.61567345,3222.0,3221.5,0.93548042]
["bitfinex","ETHUSD",1768844189418,0.512,3222.0,3221.5,0.93548042]
["bitfinex","ETHUSD",1768844190640,0.512,3222.0,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844191930,0.96027401,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844192111,1.47227401,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844192890,4.57587038,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844193120,1.47227401,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844194123,4.57586729,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844194326,1.47227401,3222.1,3221.6,0.93548042]
["bitfinex","ETHUSD",1768844194910,1.47227401,3222.1,3221.7,0.93548042]
["bitfinex","ETHUSD",1768844195117,0.512,3222.1,3221.7,0.93548042]
["bitfinex","ETHUSD",1768844195318,1.47227401,3222.1,3221.7,0.93548042]
["bitfinex","ETHUSD",1768844195528,4.57586888,3222.1,3221.6,0.71437775]
["bitfinex","ETHUSD",1768844195726,0.96027401,3222.0,3221.5,0.93548042]
["bitfinex","ETHUSD",1768844196870,4.06394561,3222.0,3221.5,0.93548042]
["bitfinex","ETHUSD",1768844197051,0.96027401,3221.5,3220.8,3.10478944]
["bitfinex","ETHUSD",1768844197253,0.88849441,3221.5,3220.9,4.0]
["bitfinex","ETHUSD",1768844197551,0.88849441,3221.5,3221.0,0.49354804]
["bitfinex","ETHUSD",1768844198430,0.88849441,3221.5,3220.5,4.55253983]
["bitfinex","ETHUSD",1768844198656,0.88849441,3221.5,3220.6,4.0]
["bitfinex","ETHUSD",1768844198855,0.88849441,3221.5,3220.6,0.93548042]
["bitfinex","ETHUSD",1768844199357,0.96027401,3221.3,3220.6,4.04044546]
["bitfinex","ETHUSD",1768844200246,0.96027401,3221.3,3220.6,0.93548042]
["bitfinex","ETHUSD",1768844200757,0.96027401,3221.3,3220.6,4.04049075]
["bitfinex","ETHUSD",1768844200959,0.96027401,3221.3,3220.7,0.91983754]
["bitfinex","ETHUSD",1768844201462,0.512,3221.4,3220.9,0.91983754]
["bitfinex","ETHUSD",1768844201638,0.512,3221.4,3221.3,0.002]
["bitfinex","ETHUSD",1768844202042,1.499312,3221.4,3221.3,0.002]
["bitfinex","ETHUSD",1768844207637,0.987312,3221.5,3221.3,0.002]
["bitfinex","ETHUSD",1768844209149,0.987312,3221.4,3221.3,0.002]
["bitfinex","ETHUSD",1768844211275,4.09155239,3221.4,3221.3,0.002]
["bitfinex","ETHUSD",1768844212583,0.987312,3221.4,3221.3,0.002]
["bitfinex","ETHUSD",1768844212770,3.61619037,3221.5,3221.3,0.002]
["bitfinex","ETHUSD",1768844212978,4.57311874,3221.5,3221.3,0.002]
["bitfinex","ETHUSD",1768844224802,0.95692837,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768844226672,6.20790266,3221.7,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844226890,3.10395133,3221.7,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844227083,0.512,3221.6,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844229006,3.61609372,3221.6,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844231106,0.512,3221.6,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844231505,3.6161298,3221.6,3221.1,0.94610698]
["bitfinex","ETHUSD",1768844234221,0.95692837,3221.8,3221.2,0.94610698]
["bitfinex","ETHUSD",1768844234421,0.512,3221.7,3221.2,0.94610698]
["bitfinex","ETHUSD",1768844235287,3.61595164,3221.7,3221.2,0.94610698]
["bitfinex","ETHUSD",1768844237092,3.61595164,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844237298,0.512,3221.7,3221.4,0.94810698]
["bitfinex","ETHUSD",1768844237498,6.71993192,3221.7,3221.4,0.94810698]
["bitfinex","ETHUSD",1768844237814,7.67686029,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844238016,3.61596596,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844240534,0.512,3221.7,3221.4,0.94810698]
["bitfinex","ETHUSD",1768844241114,3.61596775,3221.7,3221.4,0.94810698]
["bitfinex","ETHUSD",1768844245338,7.62748128,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844245518,0.90754578,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1768844247547,4.01161206,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1768844247748,0.512,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844247749,4.52352809,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844250850,0.512,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844251055,0.512,3221.7,3221.4,0.98608525]
["bitfinex","ETHUSD",1768844255863,0.512,3221.6,3221.4,0.98608525]
["bitfinex","ETHUSD",1768844256164,3.1037068,3222.0,3221.5,0.98408525]
["bitfinex","ETHUSD",1768844256564,3.1037068,3222.0,3221.6,0.00744837]
["bitfinex","ETHUSD",1768844256565,7.11495938,3222.0,3221.6,0.00744837]
["bitfinex","ETHUSD",1768844256933,0.512,3221.9,3221.6,0.00744837]
["bitfinex","ETHUSD",1768844257378,1.41954578,3221.9,3221.6,0.00744837]
["bitfinex","ETHUSD",1768844257559,1.41954578,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1768844257743,3.10395133,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844259571,7.11544844,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1768844259874,4.01168981,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1768844260071,0.90754578,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1768844260776,5.78469302,3221.8,3221.0,0.002]
["bitfinex","ETHUSD",1768844260777,0.96578682,3221.6,3221.0,0.96488801]
["bitfinex","ETHUSD",1768844260954,0.512,3221.5,3221.0,0.96488801]
["bitfinex","ETHUSD",1768844261145,0.512,3221.4,3221.0,0.96488801]
["bitfinex","ETHUSD",1768844263239,0.512,3221.4,3221.1,0.96288801]
["bitfinex","ETHUSD",1768844270896,0.96578682,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1768844272002,0.96578682,3221.3,3220.6,4.96288801]
["bitfinex","ETHUSD",1768844272188,0.96578682,3221.2,3220.6,4.0]
["bitfinex","ETHUSD",1768844272492,0.96578682,3221.1,3220.5,0.96288801]
["bitfinex","ETHUSD",1768844272792,0.96578682,3220.9,3220.4,4.06804755]
["bitfinex","ETHUSD",1768844273093,0.96578682,3220.9,3220.5,0.71753062]
["bitfinex","ETHUSD",1768844273292,0.96578682,3220.9,3220.5,4.72536859]
["bitfinex","ETHUSD",1768844273470,0.512,3221.0,3220.7,0.90273808]
["bitfinex","ETHUSD",1768844273796,3.10428317,3221.4,3220.8,0.90273808]
["bitfinex","ETHUSD",1768844273997,0.512,3221.3,3220.8,0.90273808]
["bitfinex","ETHUSD",1768844275301,3.10428317,3221.4,3220.8,0.90273808]
["bitfinex","ETHUSD",1768844275504,0.512,3221.3,3220.8,0.90273808]
["bitfinex","ETHUSD",1768844278124,0.512,3221.2,3220.9,0.90273808]
["bitfinex","ETHUSD",1768844278416,0.512,3221.1,3220.9,0.90273808]
["bitfinex","ETHUSD",1768844279613,0.512,3221.1,3220.9,0.85073808]
["bitfinex","ETHUSD",1768844282901,0.92415271,3221.0,3220.8,0.002]
["bitfinex","ETHUSD",1768844284406,0.92415271,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1768844284602,1.43615271,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1768844287746,0.92415271,3220.6,3220.5,0.002]
["bitfinex","ETHUSD",1768844288413,0.92415271,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844289741,4.02916669,3220.6,3220.3,0.002]
["bitfinex","ETHUSD",1768844290043,0.92415271,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1768844295652,1.43615271,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844296145,4.5410968,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1768844297358,0.92415271,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1768844297939,3.1051079,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1768844298127,0.92415271,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844298317,0.92415271,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768844301459,0.512,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844302225,1.43615271,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844304058,0.95369411,3220.9,3220.0,0.94750615]
["bitfinex","ETHUSD",1768844304242,3.61686633,3220.8,3220.1,0.94550615]
["bitfinex","ETHUSD",1768844304451,0.512,3220.7,3220.1,0.94550615]
["bitfinex","ETHUSD",1768844304761,1.46569411,3220.7,3220.1,0.94550615]
["bitfinex","ETHUSD",1768844304965,0.95369411,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1768844305270,0.95369411,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1768844306059,3.10514802,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1768844306263,0.95369411,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844306573,0.512,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844308475,0.95369411,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768844308885,0.512,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844310616,0.512,3220.3,3220.0,0.94750615]
["bitfinex","ETHUSD",1768844310902,0.512,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844311902,1.46569411,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844313693,4.57099671,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844314915,1.46569411,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844316420,4.57100564,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844318588,0.95369411,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768844324010,0.99399274,3220.5,3220.0,0.94223863]
["bitfinex","ETHUSD",1768844324234,0.512,3220.4,3220.0,0.94223863]
["bitfinex","ETHUSD",1768844324745,1.50599274,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844329769,1.50599274,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1768844330067,1.9671028,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1768844331374,0.99399274,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1768844332371,0.512,3220.2,3220.0,0.94223863]
["bitfinex","ETHUSD",1768844333970,0.512,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768844339098,0.512,3220.2,3219.9,0.90750474]
["bitfinex","ETHUSD",1768844339266,0.512,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1768844340563,0.512,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844340564,0.97524322,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844341307,4.08082668,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844343294,4.08083924,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768844344265,0.97524322,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768844344570,4.08085497,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768844345376,4.85069004,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768844345586,0.97524322,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768844346096,3.61744764,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844350012,7.6981385,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768844350402,4.08082224,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844350605,4.85064923,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844351774,3.87540601,3220.1,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844352099,0.76982699,3220.1,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844352401,3.61741965,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844356008,7.69808252,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844356190,4.59266287,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844357102,7.69808252,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844357310,4.59266287,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844359376,4.08066287,3220.2,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844359575,0.512,3220.1,3219.8,0.90750474]
["bitfinex","ETHUSD",1768844362277,3.61756517,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844362537,0.97524322,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768844362878,4.38738797,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768844364802,1.2818228,3220.1,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844365133,4.38735718,3220.1,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844366229,1.2818228,3220.1,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844366432,0.512,3220.0,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844372238,3.10540935,3220.2,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844372419,0.512,3220.1,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844378054,0.94398978,3220.8,3219.8,0.94764423]
["bitfinex","ETHUSD",1768844378352,1.86086429,3220.7,3219.9,0.94564423]
["bitfinex","ETHUSD",1768844378552,0.94398978,3220.6,3219.9,0.94564423]
["bitfinex","ETHUSD",1768844380131,4.04902049,3220.6,3220.0,0.94564423]
["bitfinex","ETHUSD",1768844381160,0.512,3220.5,3220.0,0.94564423]
["bitfinex","ETHUSD",1768844382362,3.61713219,3220.5,3220.0,0.94564423]
["bitfinex","ETHUSD",1768844382864,3.61711054,3220.5,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844384436,0.512,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844387179,3.61720457,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844389476,0.512,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844390777,3.61720982,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844391075,0.512,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844391849,3.61720672,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844393154,0.512,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844393961,3.61721063,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844395685,3.61721071,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844396986,0.512,3220.4,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844404287,0.97944603,3221.1,3220.1,0.90860244]
["bitfinex","ETHUSD",1768844404485,6.209059,3221.1,3220.2,0.94487636]
["bitfinex","ETHUSD",1768844404788,0.512,3221.0,3220.4,0.94487636]
["bitfinex","ETHUSD",1768844404989,1.49144603,3221.0,3220.4,0.94487636]
["bitfinex","ETHUSD",1768844405157,3.10472228,3220.9,3220.4,0.94487636]
["bitfinex","ETHUSD",1768844405361,4.59612209,3221.0,3220.4,0.94487636]
["bitfinex","ETHUSD",1768844405666,4.59607559,3221.0,3220.5,0.94487636]
["bitfinex","ETHUSD",1768844407258,1.49144603,3221.0,3220.5,0.94487636]
["bitfinex","ETHUSD",1768844407890,4.59611564,3221.0,3220.5,0.94487636]
["bitfinex","ETHUSD",1768844408186,1.49144603,3221.0,3220.5,0.94487636]
["bitfinex","ETHUSD",1768844408400,0.512,3220.9,3220.5,0.94487636]
["bitfinex","ETHUSD",1768844408702,0.512,3220.8,3220.6,1.34987955]
["bitfinex","ETHUSD",1768844409191,0.512,3220.9,3220.6,1.34987955]
["bitfinex","ETHUSD",1768844409392,0.512,3220.9,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844410591,0.001,3220.7,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844410806,0.512,3220.9,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844415575,0.512,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844417821,3.61662867,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844418122,0.512,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844422303,0.001,3220.7,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844422603,3.61662997,3221.0,3220.6,1.34988247]
["bitfinex","ETHUSD",1768844422906,0.512,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844423936,3.61663528,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844424115,4.61359568,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844426437,1.5089604,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844429113,4.61359044,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844430445,1.5089604,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844431744,0.512,3221.0,3220.6,0.94487636]
["bitfinex","ETHUSD",1768844431923,0.512,3221.0,3220.6,1.66039351]
["bitfinex","ETHUSD",1768844433543,1.5089604,3221.0,3220.6,1.66039351]
["bitfinex","ETHUSD",1768844433925,0.001,3220.7,3220.6,1.66039351]
["bitfinex","ETHUSD",1768844434124,1.5089604,3221.0,3220.6,1.66039351]
["bitfinex","ETHUSD",1768844434524,0.512,3221.0,3220.6,4.76539471]
["bitfinex","ETHUSD",1768844437647,0.512,3221.0,3220.6,1.66039351]
["bitfinex","ETHUSD",1768844438048,1.5089604,3221.0,3220.6,0.71551715]
["bitfinex","ETHUSD",1768844438247,1.5089604,3221.0,3220.4,4.06826626]
["bitfinex","ETHUSD",1768844439451,0.9969604,3220.9,3220.4,4.06826626]
["bitfinex","ETHUSD",1768844440023,0.9969604,3220.9,3220.5,0.96311175]
["bitfinex","ETHUSD",1768844442959,0.9969604,3220.9,3220.5,4.0682101]
["bitfinex","ETHUSD",1768844444054,0.512,3220.9,3220.6,0.99029094]
["bitfinex","ETHUSD",1768844444243,0.512,3221.0,3220.7,0.40953893]
["bitfinex","ETHUSD",1768844444852,0.512,3221.0,3220.9,0.0262996]
["bitfinex","ETHUSD",1768844446354,1.41596892,3221.0,3220.9,0.0262996]
["bitfinex","ETHUSD",1768844449754,0.512,3221.0,3220.9,0.0262996]
["bitfinex","ETHUSD",1768844457771,0.512,3221.1,3220.9,0.0262996]
["bitfinex","ETHUSD",1768844458450,4.04944564,3221.4,3220.9,0.92730558]
["bitfinex","ETHUSD",1768844458652,0.512,3221.2,3220.9,0.92730558]
["bitfinex","ETHUSD",1768844460371,0.94514122,3221.4,3220.9,0.90100598]
["bitfinex","ETHUSD",1768844460566,1.45714122,3221.4,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844461372,0.94514122,3221.7,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844461675,0.512,3221.6,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844462371,3.6161057,3221.6,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844462673,4.56124692,3221.6,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844462868,3.10399309,3221.7,3221.1,0.90100598]
["bitfinex","ETHUSD",1768844463070,0.94514122,3221.6,3221.1,0.90100598]
["bitfinex","ETHUSD",1768844463278,0.512,3221.5,3221.1,0.90100598]
["bitfinex","ETHUSD",1768844463988,0.94514122,3221.6,3221.1,0.90100598]
["bitfinex","ETHUSD",1768844464173,0.512,3221.5,3221.1,0.90100598]
["bitfinex","ETHUSD",1768844464481,0.512,3221.5,3221.1,1.65209441]
["bitfinex","ETHUSD",1768844465657,0.512,3221.5,3221.2,0.90100598]
["bitfinex","ETHUSD",1768844467153,0.512,3221.5,3221.0,0.90100598]
["bitfinex","ETHUSD",1768844468108,0.512,3221.7,3221.2,0.90100598]
["bitfinex","ETHUSD",1768844468395,0.512,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844468909,0.002,3221.5,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844469107,0.512,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844469609,4.56109748,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844470200,1.45714122,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844473077,0.94514122,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844473810,4.04911748,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844475694,0.94514122,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844477502,4.049112,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844477804,0.94514122,3221.7,3221.3,0.90100598]
["bitfinex","ETHUSD",1768844479772,0.512,3221.8,3221.4,0.90100598]
["bitfinex","ETHUSD",1768844480105,0.94514122,3222.0,3221.4,0.90100598]
["bitfinex","ETHUSD",1768844480106,0.512,3221.9,3221.4,0.90100598]
["bitfinex","ETHUSD",1768844481104,0.002,3221.8,3221.4,0.90100598]
["bitfinex","ETHUSD",1768844481484,4.04866976,3222.2,3221.4,0.90100598]
["bitfinex","ETHUSD",1768844481679,3.61562999,3222.1,3221.4,3.10423765]
["bitfinex","ETHUSD",1768844481883,3.61562999,3222.1,3221.5,0.90100598]
["bitfinex","ETHUSD",1768844482085,4.56077121,3222.1,3221.5,0.90100598]
["bitfinex","ETHUSD",1768844483111,0.94350172,3222.0,3221.5,0.90100598]
["bitfinex","ETHUSD",1768844483805,3.10375865,3221.9,3221.5,0.90100598]
["bitfinex","ETHUSD",1768844485611,4.04720138,3222.0,3221.5,0.90100598]
["bitfinex","ETHUSD",1768844487988,0.512,3222.1,3221.6,0.93019566]
["bitfinex","ETHUSD",1768844489188,3.61556852,3222.1,3221.6,0.93019566]
["bitfinex","ETHUSD",1768844489732,1.32944371,3221.2,3219.8,3.10777034]
["bitfinex","ETHUSD",1768844489892,0.512,3221.1,3220.0,4.93019566]
["bitfinex","ETHUSD",1768844490091,0.512,3221.0,3220.1,0.93019566]
["bitfinex","ETHUSD",1768844490302,0.512,3221.0,3220.3,0.93019566]
["bitfinex","ETHUSD",1768844490606,3.10472228,3220.9,3220.3,0.93019566]
["bitfinex","ETHUSD",1768844490813,3.61672228,3220.9,3220.3,0.93019566]
["bitfinex","ETHUSD",1768844492107,6.72144456,3220.9,3220.3,0.93019566]
["bitfinex","ETHUSD",1768844492490,6.72144456,3220.9,3219.6,3.10589818]
["bitfinex","ETHUSD",1768844492698,5.78587979,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768844492918,0.512,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1768844494623,3.10645832,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1768844495031,0.512,3219.4,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844497434,3.10626533,3219.3,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844499246,6.21253066,3219.3,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844501437,3.10626533,3219.3,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844502948,6.72360518,3219.8,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844503125,1.2509485,3219.7,3218.8,0.93219566]
["bitfinex","ETHUSD",1768844503553,1.2509485,3219.7,3218.8,0.002]
["bitfinex","ETHUSD",1768844504953,0.001,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1768844506857,0.001,3219.0,3218.6,0.514]
["bitfinex","ETHUSD",1768844509658,0.001,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1768844509852,0.001,3219.0,3218.6,0.514]
["bitfinex","ETHUSD",1768844510061,0.001,3219.0,3218.6,1.51184077]
["bitfinex","ETHUSD",1768844510660,0.001,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1768844511479,0.001,3219.0,3218.4,0.51480256]
["bitfinex","ETHUSD",1768844511480,5.79399563,3218.9,3218.4,0.51480256]
["bitfinex","ETHUSD",1768844511761,0.001,3219.0,3218.4,0.51480256]
["bitfinex","ETHUSD",1768844512363,0.001,3219.0,3218.4,1.51264333]
["bitfinex","ETHUSD",1768844515863,0.001,3219.0,3218.5,0.98441869]
["bitfinex","ETHUSD",1768844516535,0.001,3218.7,3218.5,0.98441869]
["bitfinex","ETHUSD",1768844519269,0.001,3218.7,3218.4,0.00280256]
["bitfinex","ETHUSD",1768844519782,0.001,3218.7,3218.5,0.98441869]
["bitfinex","ETHUSD",1768844520136,0.001,3218.7,3218.4,0.00280256]
["bitfinex","ETHUSD",1768844521385,0.001,3218.7,3218.4,0.98722125]
["bitfinex","ETHUSD",1768844521551,0.001,3218.7,3218.4,1.44807576]
["bitfinex","ETHUSD",1768844522084,0.001,3218.7,3218.4,0.98722125]
["bitfinex","ETHUSD",1768844523552,0.001,3218.7,3218.4,0.00280256]
["bitfinex","ETHUSD",1768844523891,0.001,3218.7,3218.3,1e-08]
["bitfinex","ETHUSD",1768844528197,0.001,3218.7,3218.3,0.9844187]
["bitfinex","ETHUSD",1768844539509,0.001,3218.4,3218.3,0.9844187]
["bitfinex","ETHUSD",1768844551342,0.001,3218.4,3218.1,0.512]
["bitfinex","ETHUSD",1768844551632,0.001,3218.4,3218.1,1.41810165]
["bitfinex","ETHUSD",1768844554730,0.001,3218.4,3218.2,0.90610165]
["bitfinex","ETHUSD",1768844557529,0.98920848,3218.3,3217.9,0.00080304]
["bitfinex","ETHUSD",1768844557736,0.98920848,3218.2,3217.9,0.00080304]
["bitfinex","ETHUSD",1768844559728,0.98920848,3218.0,3217.9,0.00080304]
["bitfinex","ETHUSD",1768844561004,4.09672867,3218.0,3217.9,0.00080304]
["bitfinex","ETHUSD",1768844562816,4.09672867,3218.0,3217.9,0.00280304]
["bitfinex","ETHUSD",1768844564404,4.81714407,3218.0,3217.9,0.00280304]
["bitfinex","ETHUSD",1768844565428,4.81714407,3218.0,3217.2,0.0008036]
["bitfinex","ETHUSD",1768844565429,0.97499327,3217.9,3217.2,0.0008036]
["bitfinex","ETHUSD",1768844565741,0.97419031,3217.6,3217.2,0.0008036]
["bitfinex","ETHUSD",1768844566540,0.00080296,3217.9,3217.3,0.97534424]
["bitfinex","ETHUSD",1768844566845,0.97499327,3217.9,3217.3,0.97534424]
["bitfinex","ETHUSD",1768844568162,0.97419031,3217.8,3217.3,0.97534424]
["bitfinex","ETHUSD",1768844568652,0.97419031,3217.8,3217.2,0.0008036]
["bitfinex","ETHUSD",1768844568839,0.97419031,3217.7,3217.2,0.0008036]
["bitfinex","ETHUSD",1768844569820,4.08206712,3217.7,3217.2,0.97614784]
["bitfinex","ETHUSD",1768844570128,3.10775233,3217.8,3217.2,0.97614784]
["bitfinex","ETHUSD",1768844571740,4.08265299,3217.9,3217.2,0.97614784]
["bitfinex","ETHUSD",1768844573153,4.08265299,3217.9,3217.2,0.47664784]
["bitfinex","ETHUSD",1768844573351,0.0008036,3217.6,3217.3,0.9336931]
["bitfinex","ETHUSD",1768844573547,0.00080296,3217.9,3217.5,0.9336931]
["bitfinex","ETHUSD",1768844574561,3.10842105,3217.9,3217.5,0.9336931]
["bitfinex","ETHUSD",1768844574933,0.001,3217.6,3217.5,0.9336931]
["bitfinex","ETHUSD",1768844575368,0.001,3217.6,3217.4,0.513]
["bitfinex","ETHUSD",1768844575864,0.001,3217.6,3217.3,0.9336931]
["bitfinex","ETHUSD",1768844576032,0.001,3217.6,3217.4,0.513]
["bitfinex","ETHUSD",1768844583267,0.001,3217.6,3217.4,1.4466931]
["bitfinex","ETHUSD",1768844585065,4.03084196,3217.9,3217.5,0.9336931]
["bitfinex","ETHUSD",1768844585066,0.00080296,3217.9,3217.5,0.9336931]
["bitfinex","ETHUSD",1768844588584,0.00080304,3218.3,3217.7,0.9336931]
["bitfinex","ETHUSD",1768844588769,0.00080304,3218.3,3217.9,0.9336931]
["bitfinex","ETHUSD",1768844590167,0.92321938,3218.3,3217.8,0.513]
["bitfinex","ETHUSD",1768844590677,0.92321938,3218.3,3217.8,1.4466931]
["bitfinex","ETHUSD",1768844591154,0.92321938,3218.3,3217.9,0.9336931]
["bitfinex","ETHUSD",1768844591676,0.92321938,3218.3,3217.8,0.513]
["bitfinex","ETHUSD",1768844591677,4.0305341,3218.3,3217.8,0.513]
["bitfinex","ETHUSD",1768844592055,4.0305341,3218.3,3217.8,1.4466931]
["bitfinex","ETHUSD",1768844593276,0.92321938,3218.3,3217.8,0.513]
["bitfinex","ETHUSD",1768844593574,0.92321938,3218.3,3217.9,0.9336931]
["bitfinex","ETHUSD",1768844594473,0.00080304,3218.3,3217.9,0.9336931]
["bitfinex","ETHUSD",1768844594677,0.92241634,3218.2,3217.5,0.00080304]
["bitfinex","ETHUSD",1768844594895,0.92241634,3218.2,3217.8,0.513]
["bitfinex","ETHUSD",1768844596466,0.92241634,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768844597975,0.92341634,3217.9,3217.8,0.513]
["bitfinex","ETHUSD",1768844603070,0.001,3217.9,3217.8,0.513]
["bitfinex","ETHUSD",1768844611998,0.93338024,3218.2,3217.8,0.513]
["bitfinex","ETHUSD",1768844612898,4.04071255,3218.2,3217.8,0.513]
["bitfinex","ETHUSD",1768844616986,3.10732729,3218.2,3217.8,1.49694371]
["bitfinex","ETHUSD",1768844618822,0.93338024,3218.2,3217.8,1.49694371]
["bitfinex","ETHUSD",1768844621133,0.001,3217.9,3217.8,1.49694371]
["bitfinex","ETHUSD",1768844621430,0.93338024,3218.2,3217.8,1.49694371]
["bitfinex","ETHUSD",1768844621927,0.93338024,3218.2,3217.8,0.513]
["bitfinex","ETHUSD",1768844622427,4.04072836,3218.2,3217.8,0.513]
["bitfinex","ETHUSD",1768844625734,0.99097978,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768844627933,4.09843031,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768844632534,0.001,3217.9,3217.8,0.513]
["bitfinex","ETHUSD",1768844635834,0.99097978,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768844647066,0.00080304,3218.3,3217.9,0.90561254]
["bitfinex","ETHUSD",1768844647362,0.00080304,3218.3,3218.1,0.97457482]
["bitfinex","ETHUSD",1768844649444,0.001,3218.4,3218.2,0.90561254]
["bitfinex","ETHUSD",1768844649653,4.03011124,3218.7,3218.2,0.90561254]
["bitfinex","ETHUSD",1768844650042,4.03011124,3218.7,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844650248,0.001,3218.7,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844650864,0.92317469,3218.7,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844651666,0.00080256,3218.8,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844652035,0.92297725,3218.8,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844652242,4.02974178,3218.8,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844655878,0.00080256,3218.8,3218.3,0.90561254]
["bitfinex","ETHUSD",1768844656347,0.00080256,3218.8,3218.4,1.35820172]
["bitfinex","ETHUSD",1768844656678,0.001,3218.5,3218.4,1.35820172]
["bitfinex","ETHUSD",1768844656877,0.00080256,3218.8,3218.5,0.90561254]
["bitfinex","ETHUSD",1768844667772,0.001,3219.0,3218.5,0.97745459]
["bitfinex","ETHUSD",1768844669704,0.001,3219.0,3218.7,0.97745459]
["bitfinex","ETHUSD",1768844672313,0.001,3219.0,3218.7,1.4372026]
["bitfinex","ETHUSD",1768844672491,0.001,3219.0,3218.7,0.97745459]
["bitfinex","ETHUSD",1768844674618,3.10755483,3219.0,3218.6,0.513]
["bitfinex","ETHUSD",1768844674818,3.10755483,3219.0,3218.6,1.49045459]
["bitfinex","ETHUSD",1768844675834,4.06780604,3219.0,3218.6,1.49045459]
["bitfinex","ETHUSD",1768844679129,0.96025121,3218.9,3218.6,0.513]
["bitfinex","ETHUSD",1768844679323,4.06780604,3219.0,3218.6,0.513]
["bitfinex","ETHUSD",1768844679835,4.02486887,3219.0,3218.6,0.513]
["bitfinex","ETHUSD",1768844680037,0.96025121,3220.1,3219.0,0.97745459]
["bitfinex","ETHUSD",1768844680330,0.96025121,3220.1,3219.3,0.97745459]
["bitfinex","ETHUSD",1768844681122,3.10559006,3220.0,3219.3,0.97745459]
["bitfinex","ETHUSD",1768844681313,0.93605699,3219.9,3219.3,0.97745459]
["bitfinex","ETHUSD",1768844685267,3.10578296,3219.8,3219.3,0.97745459]
["bitfinex","ETHUSD",1768844685646,4.04183995,3219.8,3219.3,0.97745459]
["bitfinex","ETHUSD",1768844686763,0.93605699,3219.7,3219.0,0.512]
["bitfinex","ETHUSD",1768844686933,0.93605699,3219.7,3219.0,0.96658534]
["bitfinex","ETHUSD",1768844687335,0.93605699,3219.7,3219.0,1.89373282]
["bitfinex","ETHUSD",1768844687746,4.04203288,3219.6,3219.0,1.89373282]
["bitfinex","ETHUSD",1768844687946,0.93605699,3219.5,3219.0,1.89373282]
["bitfinex","ETHUSD",1768844688631,0.93605699,3219.5,3219.0,1.252381]
["bitfinex","ETHUSD",1768844688837,0.93605699,3219.5,3218.7,0.00080184]
["bitfinex","ETHUSD",1768844689760,9.83092767,3219.6,3218.7,0.00080184]
["bitfinex","ETHUSD",1768844689761,0.93605699,3219.3,3218.7,0.00080184]
["bitfinex","ETHUSD",1768844689966,0.93605699,3219.3,3218.7,0.92794932]
["bitfinex","ETHUSD",1768844691478,0.001,3219.0,3218.7,0.92794932]
["bitfinex","ETHUSD",1768844702579,0.90949195,3219.0,3218.4,0.00080264]
["bitfinex","ETHUSD",1768844702770,0.90849195,3218.9,3218.4,0.00080264]
["bitfinex","ETHUSD",1768844702969,0.90849195,3218.7,3218.0,3.10747413]
["bitfinex","ETHUSD",1768844703346,0.90849195,3218.7,3218.6,0.002]
["bitfinex","ETHUSD",1768844706814,4.01533632,3218.7,3218.6,0.002]
["bitfinex","ETHUSD",1768844707455,0.90849195,3218.6,3217.9,0.00080312]
["bitfinex","ETHUSD",1768844707659,0.90849195,3218.6,3217.9,0.98079022]
["bitfinex","ETHUSD",1768844707869,0.90849195,3218.6,3217.9,4.0883956]
["bitfinex","ETHUSD",1768844708798,16.44320503,3218.6,3217.2,1e-08]
["bitfinex","ETHUSD",1768844708999,0.00080048,3216.8,3216.0,3.11024354]
["bitfinex","ETHUSD",1768844709164,0.00080048,3216.8,3216.2,0.9799871]
["bitfinex","ETHUSD",1768844709165,0.51380048,3216.8,3216.2,0.9799871]
["bitfinex","ETHUSD",1768844709781,0.51380048,3216.8,3216.0,3.11025055]
["bitfinex","ETHUSD",1768844709782,0.10532649,3216.7,3216.0,0.9807875]
["bitfinex","ETHUSD",1768844709979,0.10532649,3216.7,3216.0,0.0008004]
["bitfinex","ETHUSD",1768844709980,0.10532649,3216.6,3216.0,0.0008004]
["bitfinex","ETHUSD",1768844711072,0.10532649,3216.6,3216.0,0.9807875]
["bitfinex","ETHUSD",1768844711272,0.10612697,3216.8,3216.0,0.9807875]
["bitfinex","ETHUSD",1768844711477,0.00080048,3216.8,3216.1,0.9799871]
["bitfinex","ETHUSD",1768844711795,0.10532649,3216.6,3216.1,0.9799871]
["bitfinex","ETHUSD",1768844712370,0.513,3216.7,3216.1,0.9799871]
["bitfinex","ETHUSD",1768844713370,0.513,3216.7,3216.3,0.9799871]
["bitfinex","ETHUSD",1768844713696,2e-08,3216.7,3216.3,0.9799871]
["bitfinex","ETHUSD",1768844714065,0.00080072,3217.0,3216.4,0.98078766]
["bitfinex","ETHUSD",1768844715293,0.03026465,3217.0,3216.4,0.98078766]
["bitfinex","ETHUSD",1768844715802,0.03026465,3217.0,3216.4,0.98278766]
["bitfinex","ETHUSD",1768844716096,0.03026465,3217.0,3216.4,4.09183794]
["bitfinex","ETHUSD",1768844717704,0.03026465,3217.0,3216.4,0.00280056]
["bitfinex","ETHUSD",1768844718304,0.03903848,3216.8,3216.4,0.00280056]
["bitfinex","ETHUSD",1768844718674,0.03903848,3216.8,3216.4,3.11186585]
["bitfinex","ETHUSD",1768844718876,0.03903848,3216.8,3216.4,4.09185295]
["bitfinex","ETHUSD",1768844719075,0.51380072,3217.0,3216.5,0.9799871]
["bitfinex","ETHUSD",1768844719507,0.55595769,3217.0,3216.5,0.9799871]
["bitfinex","ETHUSD",1768844719802,0.55595769,3217.0,3216.5,4.08891022]
["bitfinex","ETHUSD",1768844720007,0.00080072,3217.0,3216.6,0.9799871]
["bitfinex","ETHUSD",1768844720508,0.04606083,3217.3,3216.7,0.9799871]
["bitfinex","ETHUSD",1768844720677,0.00080424,3217.3,3216.7,0.9799871]
["bitfinex","ETHUSD",1768844721206,0.04912484,3217.3,3216.7,0.9799871]
["bitfinex","ETHUSD",1768844722095,0.04912484,3217.3,3216.8,0.9799871]
["bitfinex","ETHUSD",1768844722818,0.00080424,3217.3,3216.8,0.9799871]
["bitfinex","ETHUSD",1768844723113,0.00080424,3217.3,3216.9,0.95296992]
["bitfinex","ETHUSD",1768844725188,0.00080424,3217.3,3216.9,4.06155014]
["bitfinex","ETHUSD",1768844725389,0.00080424,3217.3,3216.9,0.95296992]
["bitfinex","ETHUSD",1768844725585,0.513,3217.5,3217.1,0.95296992]
["bitfinex","ETHUSD",1768844725790,0.06597964,3218.0,3217.3,0.95296992]
["bitfinex","ETHUSD",1768844726007,0.57897964,3218.0,3217.3,0.95296992]
["bitfinex","ETHUSD",1768844726291,0.513,3218.0,3217.5,0.95296992]
["bitfinex","ETHUSD",1768844728514,3.69216519,3218.0,3217.5,0.95296992]
["bitfinex","ETHUSD",1768844728823,0.07240221,3217.9,3217.3,0.95296992]
["bitfinex","ETHUSD",1768844729537,0.07240221,3217.9,3217.4,0.95296992]
["bitfinex","ETHUSD",1768844732032,0.07240221,3217.9,3217.4,4.06106118]
["bitfinex","ETHUSD",1768844732199,0.07240221,3217.9,3217.4,0.95296992]
["bitfinex","ETHUSD",1768844733013,0.07240221,3217.9,3217.4,4.06103757]
["bitfinex","ETHUSD",1768844733212,0.07240221,3217.9,3217.4,4.77805088]
["bitfinex","ETHUSD",1768844733412,0.07240221,3217.9,3217.5,0.95296992]
["bitfinex","ETHUSD",1768844734521,0.07240221,3217.9,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844734822,0.0876993,3217.8,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844735022,0.09027583,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844735937,0.09282275,3217.6,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844736460,0.6816669,3217.8,3217.2,0.95377368]
["bitfinex","ETHUSD",1768844736619,3.10844509,3217.9,3217.2,0.95377368]
["bitfinex","ETHUSD",1768844736822,0.09534043,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844737782,0.09534043,3217.5,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844738865,3.10785907,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844738866,0.10028935,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844739067,0.78323874,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844739269,0.10028935,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844739961,0.10272127,3217.6,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844740535,0.001,3217.4,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844740877,0.10272127,3217.6,3217.2,0.99899499]
["bitfinex","ETHUSD",1768844742086,0.62285068,3217.8,3217.2,0.99899499]
["bitfinex","ETHUSD",1768844742265,3.73058665,3217.8,3217.2,0.99899499]
["bitfinex","ETHUSD",1768844742441,0.10985068,3217.7,3217.2,0.99899499]
["bitfinex","ETHUSD",1768844743189,0.10985068,3217.7,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844744783,0.11673725,3217.6,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844750315,0.12769752,3217.5,3217.2,0.00080376]
["bitfinex","ETHUSD",1768844750987,0.12769752,3217.5,3217.0,0.99819123]
["bitfinex","ETHUSD",1768844752289,0.00080376,3217.6,3217.0,0.99819123]
["bitfinex","ETHUSD",1768844752474,0.001,3217.4,3217.0,0.99819123]
["bitfinex","ETHUSD",1768844756575,3.10872819,3217.6,3217.0,1.01919192]
["bitfinex","ETHUSD",1768844757673,0.00080376,3217.6,3217.0,3.10845876]
["bitfinex","ETHUSD",1768844757878,0.00080376,3217.6,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844758080,0.14670286,3217.6,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844758278,0.14670286,3217.6,3216.9,1.02199624]
["bitfinex","ETHUSD",1768844758679,3.25581024,3217.5,3216.9,1.02199624]
["bitfinex","ETHUSD",1768844758877,0.14780714,3217.4,3216.9,1.02199624]
["bitfinex","ETHUSD",1768844760178,3.2584409,3217.6,3216.9,4.13057137]
["bitfinex","ETHUSD",1768844760386,3.2584409,3217.6,3217.0,1.01919192]
["bitfinex","ETHUSD",1768844762438,0.00080376,3217.6,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844764008,0.001,3217.3,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844764194,0.00080376,3217.6,3217.0,1.01919192]
["bitfinex","ETHUSD",1768844765802,0.16136743,3217.6,3217.0,1.01919192]
["bitfinex","ETHUSD",1768844768028,3.26934253,3217.6,3217.0,1.01919192]
["bitfinex","ETHUSD",1768844770200,3.26934253,3217.6,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844770201,0.00080376,3217.6,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844770630,0.00080376,3217.6,3216.8,3.108668]
["bitfinex","ETHUSD",1768844770941,1.04642263,3217.1,3216.6,0.0008008]
["bitfinex","ETHUSD",1768844771435,1.04642263,3217.1,3216.6,1.01999272]
["bitfinex","ETHUSD",1768844771638,0.00080432,3217.3,3216.6,1.01999272]
["bitfinex","ETHUSD",1768844771835,0.00080432,3217.3,3216.7,1.01919192]
["bitfinex","ETHUSD",1768844772206,3.10900063,3217.3,3216.7,1.01919192]
["bitfinex","ETHUSD",1768844772537,3.78200816,3217.3,3216.7,1.01919192]
["bitfinex","ETHUSD",1768844773238,3.78200816,3217.3,3216.7,1.53219192]
["bitfinex","ETHUSD",1768844773434,3.78200816,3217.3,3216.8,1.01919192]
["bitfinex","ETHUSD",1768844775505,3.10900063,3217.3,3216.8,1.01919192]
["bitfinex","ETHUSD",1768844776104,3.10900063,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768844776305,3.10900063,3217.3,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844776548,0.00180432,3217.3,3217.1,1.01919192]
["bitfinex","ETHUSD",1768844777014,0.00180432,3217.3,3217.2,1.01919192]
["bitfinex","ETHUSD",1768844777211,4.84482739,3217.6,3217.1,0.513]
["bitfinex","ETHUSD",1768844777426,3.10872891,3217.6,3217.2,1.01919192]
["bitfinex","ETHUSD",1768844778354,6.21665406,3217.6,3217.2,1.01919192]
["bitfinex","ETHUSD",1768844778741,0.00080376,3217.6,3217.2,1.01919192]
["bitfinex","ETHUSD",1768844788550,0.001,3217.3,3217.2,1.01919192]
["bitfinex","ETHUSD",1768844788746,0.001,3217.3,3217.1,0.513]
["bitfinex","ETHUSD",1768844788747,0.00080376,3217.6,3217.1,0.513]
["bitfinex","ETHUSD",1768844788953,0.00080376,3217.6,3217.2,1.04496737]
["bitfinex","ETHUSD",1768844790456,0.00080304,3217.9,3217.3,1.04496737]
["bitfinex","ETHUSD",1768844790661,0.00080304,3217.9,3217.4,1.04496737]
["bitfinex","ETHUSD",1768844790858,0.00080304,3217.9,3217.6,1.04496737]
["bitfinex","ETHUSD",1768844792066,0.00080312,3218.3,3217.7,1.04496737]
["bitfinex","ETHUSD",1768844792369,0.00080312,3218.3,3217.9,1.04496737]
["bitfinex","ETHUSD",1768844792556,0.00080312,3218.3,3218.0,1.55796737]
["bitfinex","ETHUSD",1768844793259,3.10804358,3218.3,3218.0,1.55796737]
["bitfinex","ETHUSD",1768844793866,0.00080312,3218.3,3218.0,1.55796737]
["bitfinex","ETHUSD",1768844794043,0.00080312,3218.3,3218.1,1.04496737]
["bitfinex","ETHUSD",1768844795655,0.00080312,3218.3,3218.0,1.55796737]
["bitfinex","ETHUSD",1768844798352,0.00080312,3218.3,3218.0,1.04496737]
["bitfinex","ETHUSD",1768844798558,0.00080312,3218.3,3218.1,0.513]
["bitfinex","ETHUSD",1768844799360,0.00080312,3218.3,3218.0,1.55796737]
["bitfinex","ETHUSD",1768844800046,0.00080312,3218.3,3217.8,1.55796737]
["bitfinex","ETHUSD",1768844800251,1.06155612,3218.1,3217.6,1.04496737]
["bitfinex","ETHUSD",1768844800561,1.06155612,3218.1,3217.7,0.513]
["bitfinex","ETHUSD",1768844802558,1.06155612,3217.9,3217.5,0.00080312]
["bitfinex","ETHUSD",1768844804661,3.10771334,3217.8,3217.5,0.00080312]
["bitfinex","ETHUSD",1768844805429,1.06155612,3217.7,3217.5,0.00080312]
["bitfinex","ETHUSD",1768844806350,7.2769828,3217.8,3217.5,0.00080312]
["bitfinex","ETHUSD",1768844806866,1.06155612,3217.7,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844808869,1.06155612,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844811065,3.10780992,3217.7,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844811265,1.06155612,3217.6,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844811595,1.06155612,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768844811764,1.55126255,3217.6,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844812681,3.1080031,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844814705,4.19662958,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844815404,7.30463268,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844821283,4.19662958,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844821817,7.30463268,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844822803,3.1080031,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844823186,7.30463268,3217.5,3217.2,0.00080384]
["bitfinex","ETHUSD",1768844824610,3.1080031,3217.5,3217.2,1.09690422]
["bitfinex","ETHUSD",1768844824912,7.30463268,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768844826718,4.19662958,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1768844827009,3.10879014,3217.6,3217.1,0.07996337]
["bitfinex","ETHUSD",1768844827303,0.00080384,3217.6,3217.2,0.07796337]
["bitfinex","ETHUSD",1768844827508,0.00080384,3217.6,3217.3,0.07796337]
["bitfinex","ETHUSD",1768844827814,3.10871946,3217.6,3217.3,0.07796337]
["bitfinex","ETHUSD",1768844828025,0.00080384,3217.6,3217.3,0.07796337]
["bitfinex","ETHUSD",1768844828249,3.10776783,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844828388,6.21553566,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844829418,7.30416214,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844829717,1.08862648,3217.7,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844830214,6.21553566,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844830388,7.30416214,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844831116,6.21553566,3217.8,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844831418,1.0894296,3217.9,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844832390,2.13069965,3217.9,3217.3,0.07961257]
["bitfinex","ETHUSD",1768844832890,1.08862648,3217.8,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844833787,6.21561984,3217.7,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844834327,3.10780992,3217.7,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844834522,3.10775855,3217.8,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844834691,6.2155171,3217.8,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844836434,6.21603664,3217.9,3217.3,0.01293739]
["bitfinex","ETHUSD",1768844836946,6.21603664,3217.9,3217.4,0.02735307]
["bitfinex","ETHUSD",1768844837672,0.00080312,3217.9,3217.4,0.02735307]
["bitfinex","ETHUSD",1768844837935,0.00080312,3217.9,3217.5,0.02836838]
["bitfinex","ETHUSD",1768844838136,0.00080312,3217.9,3217.6,0.02836838]
["bitfinex","ETHUSD",1768844838326,0.001,3218.0,3217.7,0.02836838]
["bitfinex","ETHUSD",1768844853550,1.07248894,3218.0,3217.7,0.513]
["bitfinex","ETHUSD",1768844854485,1.07248894,3218.0,3217.5,0.0008032]
["bitfinex","ETHUSD",1768844854701,3.10761676,3217.9,3217.7,0.513]
["bitfinex","ETHUSD",1768844854853,1.07148894,3217.8,3217.7,0.513]
["bitfinex","ETHUSD",1768844857782,1.07148894,3217.8,3217.5,0.0008032]
["bitfinex","ETHUSD",1768844859331,1.07148894,3217.8,3217.5,0.0008032]
["bitfinex","ETHUSD",1768844865343,1.13911444,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1768844866723,1.13911444,3217.5,3217.2,0.00080392]
["bitfinex","ETHUSD",1768844867526,1.13911444,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768844869106,1.13911444,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768844869523,0.00080392,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1768844869524,0.00080392,3217.6,3217.1,6.03040355]
["bitfinex","ETHUSD",1768844869838,1.13991836,3217.6,3217.1,0.60332079]
["bitfinex","ETHUSD",1768844870005,1.13991836,3217.6,3217.1,0.23406287]
["bitfinex","ETHUSD",1768844870549,4.24783115,3217.6,3217.1,0.23406287]
["bitfinex","ETHUSD",1768844870904,1.13911444,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1768844871106,1.13911444,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1768844871338,1.13911444,3217.3,3217.1,0.002]
["bitfinex","ETHUSD",1768844871842,1.13911444,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768844872044,1.13911444,3217.2,3216.9,0.0008044]
["bitfinex","ETHUSD",1768844878658,1.13911444,3217.2,3216.6,0.5158008]
["bitfinex","ETHUSD",1768844879663,1.10163946,3217.1,3216.6,0.5158008]
["bitfinex","ETHUSD",1768844880344,1.10163946,3217.1,3216.6,3.62466173]
["bitfinex","ETHUSD",1768844880762,1.10163946,3217.1,3216.6,3.11166173]
["bitfinex","ETHUSD",1768844881252,1.10163946,3217.1,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844881575,1.10163946,3217.1,3216.6,3.11166574]
["bitfinex","ETHUSD",1768844883075,1.10163946,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768844885762,0.42099615,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768844885965,0.04663561,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768844892701,0.0018044,3217.3,3216.9,1.09566517]
["bitfinex","ETHUSD",1768844893226,3.11000463,3217.3,3216.9,1.09566517]
["bitfinex","ETHUSD",1768844893496,4.21164409,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768844893888,1.10163946,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768844894976,3.11005778,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768844895296,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768844895801,0.001,3217.0,3216.9,1.09566517]
["bitfinex","ETHUSD",1768844895964,0.001,3217.0,3216.9,1.51610825]
["bitfinex","ETHUSD",1768844896165,0.0018044,3217.3,3216.9,1.51610825]
["bitfinex","ETHUSD",1768844897199,0.0018044,3217.3,3216.9,1.09566517]
["bitfinex","ETHUSD",1768844897805,1.10344386,3217.3,3216.9,1.09566517]
["bitfinex","ETHUSD",1768844897976,1.10344386,3217.3,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844898195,1.10344386,3217.3,3216.7,0.513]
["bitfinex","ETHUSD",1768844898760,3.10829292,3217.2,3216.7,0.513]
["bitfinex","ETHUSD",1768844898961,1.10163946,3217.1,3216.7,0.513]
["bitfinex","ETHUSD",1768844899195,1.10163946,3217.1,3216.7,0.87567636]
["bitfinex","ETHUSD",1768844899976,1.10163946,3217.1,3216.7,0.36267636]
["bitfinex","ETHUSD",1768844900294,1.10163946,3217.1,3216.6,1.09646597]
["bitfinex","ETHUSD",1768844900664,1.10163946,3217.1,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844901301,1.10163946,3217.0,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844902100,1.10163946,3216.9,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844903998,1.09990809,3216.7,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844906433,1.09990809,3216.9,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844907681,4.20829763,3217.1,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844907878,1.09990809,3217.0,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844908519,1.09990809,3216.9,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844911120,1.09990809,3216.8,3216.6,0.0028008]
["bitfinex","ETHUSD",1768844911913,1.09990809,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768844912131,1.10070865,3216.8,3216.4,0.00040512]
["bitfinex","ETHUSD",1768844913321,0.00080056,3216.8,3216.4,1.17457982]
["bitfinex","ETHUSD",1768844916218,0.00080056,3216.8,3216.5,1.1741747]
["bitfinex","ETHUSD",1768844918402,0.00080056,3216.8,3216.4,0.00040512]
["bitfinex","ETHUSD",1768844918403,0.00080056,3216.8,3216.7,0.002]
["bitfinex","ETHUSD",1768844919930,0.00080056,3216.8,3216.7,1.1761747]
["bitfinex","ETHUSD",1768844920149,0.0008008,3217.0,3216.8,1.1741747]
["bitfinex","ETHUSD",1768844920428,0.0008008,3217.0,3216.7,1.1761747]
["bitfinex","ETHUSD",1768844926133,1.13736329,3217.6,3216.9,1.20869761]
["bitfinex","ETHUSD",1768844926306,0.00080392,3217.6,3217.2,1.20869761]
["bitfinex","ETHUSD",1768844930037,1.13736329,3217.6,3217.1,1.20869761]
["bitfinex","ETHUSD",1768844930753,0.001,3217.3,3217.1,1.20869761]
["bitfinex","ETHUSD",1768844931029,0.001,3217.3,3217.2,0.43171838]
["bitfinex","ETHUSD",1768844933042,0.001,3217.3,3217.2,1.56565983]
["bitfinex","ETHUSD",1768844934939,0.00080392,3217.6,3217.0,1.13394145]
["bitfinex","ETHUSD",1768844935113,0.00080392,3217.6,3217.2,1.13394145]
["bitfinex","ETHUSD",1768844937352,0.00080392,3217.6,3217.2,3.1081989]
["bitfinex","ETHUSD",1768844937513,0.00080392,3217.6,3217.3,1.13394145]
["bitfinex","ETHUSD",1768844939653,0.0008032,3217.9,3217.4,1.13394145]
["bitfinex","ETHUSD",1768844939816,0.0008032,3217.9,3217.6,1.13394145]
["bitfinex","ETHUSD",1768844942627,0.0008032,3217.9,3217.3,3.62117335]
["bitfinex","ETHUSD",1768844942955,0.0008032,3217.9,3217.4,1.13394145]
["bitfinex","ETHUSD",1768844948362,1.15647109,3217.9,3217.4,1.13394145]
["bitfinex","ETHUSD",1768844948660,1.15647109,3217.9,3217.4,4.24202322]
["bitfinex","ETHUSD",1768844949249,1.15647109,3217.9,3217.5,1.13394145]
["bitfinex","ETHUSD",1768844949448,0.0008032,3217.9,3217.5,1.13394145]
["bitfinex","ETHUSD",1768844952766,1.15647109,3217.9,3217.5,1.13394145]
["bitfinex","ETHUSD",1768844953965,0.001,3217.6,3217.5,1.13394145]
["bitfinex","ETHUSD",1768844959871,0.001,3217.6,3217.4,0.78640959]
["bitfinex","ETHUSD",1768844960978,0.001,3217.6,3217.2,1.13474545]
["bitfinex","ETHUSD",1768844961676,1.15666789,3217.6,3217.2,1.13474545]
["bitfinex","ETHUSD",1768844961874,1.07738551,3217.6,3217.2,0.000804]
["bitfinex","ETHUSD",1768844965494,1.07738551,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768844965890,4.18529202,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768844966196,1.17995631,3217.5,3217.2,0.000804]
["bitfinex","ETHUSD",1768844968790,1.17995631,3217.4,3217.2,0.000804]
["bitfinex","ETHUSD",1768844969461,1.17995631,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1768844973873,0.001,3219.0,3217.1,0.002]
["bitfinex","ETHUSD",1768844974075,1.17995631,3218.4,3217.9,0.44854061]
["bitfinex","ETHUSD",1768844974313,0.001,3219.0,3217.9,0.44854061]
["bitfinex","ETHUSD",1768844974314,1.18075943,3218.3,3217.9,0.44854061]
["bitfinex","ETHUSD",1768844974599,1.18075943,3218.3,3217.9,1.07306943]
["bitfinex","ETHUSD",1768844974764,0.00080312,3218.3,3217.9,1.07306943]
["bitfinex","ETHUSD",1768844974969,0.00080312,3218.3,3218.0,0.44935563]
["bitfinex","ETHUSD",1768844977796,1.18075943,3218.3,3217.9,0.62452882]
["bitfinex","ETHUSD",1768844982408,0.513,3218.2,3217.9,0.62452882]
["bitfinex","ETHUSD",1768844982612,1.65153705,3218.2,3217.9,0.62452882]
["bitfinex","ETHUSD",1768844983917,0.51380312,3218.3,3217.9,4.98403091]
["bitfinex","ETHUSD",1768844984124,0.51380312,3218.3,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844984885,1.65234017,3218.3,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844985118,1.65234017,3218.3,3218.0,1.75029174]
["bitfinex","ETHUSD",1768844985119,0.51380312,3218.3,3218.0,1.75029174]
["bitfinex","ETHUSD",1768844985519,0.51380312,3218.3,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844988003,1.65234017,3218.3,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844989624,1.13853705,3218.2,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844991493,0.51380312,3218.3,3218.0,0.49840309]
["bitfinex","ETHUSD",1768844995431,0.51380312,3218.3,3217.9,1.22484056]
["bitfinex","ETHUSD",1768844995808,1.22054674,3218.2,3217.6,4.33265518]
["bitfinex","ETHUSD",1768844996731,1.22054674,3218.2,3217.7,3.10780632]
["bitfinex","ETHUSD",1768844999932,1.22134986,3218.3,3217.8,1.22484056]
["bitfinex","ETHUSD",1768845000136,1.73354674,3218.2,3217.7,7.4404568]
["bitfinex","ETHUSD",1768845000340,1.73354674,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768845002404,1.22054674,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768845003144,0.513,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768845003459,1.73354674,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768845005851,1.22054674,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768845006012,1.22054674,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1768845006464,1.22054674,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1768845006752,1.22054674,3218.0,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845008356,1.22054674,3217.8,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845008547,1.22054674,3217.6,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845012430,1.22154674,3217.8,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845012630,0.513,3217.7,3217.5,1.22564384]
["bitfinex","ETHUSD",1768845014135,0.514,3217.8,3217.5,1.22564384]
["bitfinex","ETHUSD",1768845017263,1.73454674,3217.8,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845020071,0.001,3217.8,3217.5,1.22564384]
["bitfinex","ETHUSD",1768845020768,0.001,3217.8,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845026774,1.28400463,3217.8,3217.5,0.00080328]
["bitfinex","ETHUSD",1768845034877,0.001,3217.8,3217.5,1.27226267]
["bitfinex","ETHUSD",1768845035171,0.001,3217.8,3217.6,1.27145939]
["bitfinex","ETHUSD",1768845035471,1.79600463,3218.0,3217.6,1.27145939]
["bitfinex","ETHUSD",1768845035775,1.79600463,3218.0,3217.5,0.74965527]
["bitfinex","ETHUSD",1768845036842,1.28300463,3217.9,3217.5,0.74965527]
["bitfinex","ETHUSD",1768845037285,4.39142903,3217.9,3217.4,1.27145939]
["bitfinex","ETHUSD",1768845037461,3.1084244,3217.9,3217.4,1.27145939]
["bitfinex","ETHUSD",1768845037767,1.28300463,3217.8,3217.4,1.27145939]
["bitfinex","ETHUSD",1768845041372,1.32518729,3217.9,3217.4,1.27145939]
["bitfinex","ETHUSD",1768845041583,0.00080328,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845046285,0.001,3217.7,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845048191,0.00080328,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845049371,1.32518729,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845050792,0.00080328,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845052081,1.32518729,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845052991,0.00080328,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845053174,0.00080328,3217.9,3217.5,1.72228745]
["bitfinex","ETHUSD",1768845053592,1.25036977,3217.9,3217.5,1.72228745]
["bitfinex","ETHUSD",1768845055284,1.25036977,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845057396,0.00080328,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845058903,1.25036977,3217.9,3217.5,1.24333376]
["bitfinex","ETHUSD",1768845059876,1.25036977,3217.9,3217.4,1.35088373]
["bitfinex","ETHUSD",1768845060082,1.25036977,3217.9,3217.4,4.45896653]
["bitfinex","ETHUSD",1768845060595,1.25036977,3217.9,3217.5,1.35088373]
["bitfinex","ETHUSD",1768845062674,0.00080328,3217.9,3217.5,1.35088373]
["bitfinex","ETHUSD",1768845063378,1.25036977,3217.9,3217.5,1.35088373]
["bitfinex","ETHUSD",1768845067111,1.25036977,3217.9,3217.3,4.45906913]
["bitfinex","ETHUSD",1768845070316,1.24956649,3217.8,3217.2,0.00080408]
["bitfinex","ETHUSD",1768845071514,1.24956649,3217.8,3217.2,3.10908867]
["bitfinex","ETHUSD",1768845072314,1.24956649,3217.8,3217.2,0.00080408]
["bitfinex","ETHUSD",1768845074719,1.24956649,3217.8,3217.3,1.35088373]
["bitfinex","ETHUSD",1768845077425,0.00080328,3217.9,3217.4,1.35088373]
["bitfinex","ETHUSD",1768845077629,1.25036977,3217.9,3217.4,1.35088373]
["bitfinex","ETHUSD",1768845080405,1.25036977,3217.9,3217.4,4.45895238]
["bitfinex","ETHUSD",1768845080608,1.25036977,3217.9,3217.4,1.35088373]
["bitfinex","ETHUSD",1768845081030,1.25036977,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768845081610,0.00080328,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768845081811,3.10734757,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845082025,0.513,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845082327,1.76256649,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845083130,4.86990747,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845083731,1.76256649,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845085308,1.24956649,3218.2,3217.7,1.35088373]
["bitfinex","ETHUSD",1768845085508,0.00080312,3218.3,3217.8,1.28706652]
["bitfinex","ETHUSD",1768845085715,1.24601546,3218.3,3217.8,1.28706652]
["bitfinex","ETHUSD",1768845086304,0.00080312,3218.3,3217.9,1.28706652]
["bitfinex","ETHUSD",1768845086613,1.24601546,3218.3,3217.9,1.28706652]
["bitfinex","ETHUSD",1768845087835,0.00080312,3218.3,3217.9,1.28706652]
["bitfinex","ETHUSD",1768845087999,0.00080312,3218.3,3218.0,0.43947359]
["bitfinex","ETHUSD",1768845088198,0.00080312,3218.3,3217.9,1.28706652]
["bitfinex","ETHUSD",1768845088807,0.00080312,3218.3,3217.9,3.10759419]
["bitfinex","ETHUSD",1768845088808,1.24601546,3218.3,3217.9,3.10759419]
["bitfinex","ETHUSD",1768845089841,1.24601546,3218.3,3217.9,4.39466071]
["bitfinex","ETHUSD",1768845090136,0.00080312,3218.3,3217.9,4.39466071]
["bitfinex","ETHUSD",1768845090319,0.00080312,3218.3,3218.0,0.43946607]
["bitfinex","ETHUSD",1768845092227,0.00080312,3218.3,3218.0,3.5469855]
["bitfinex","ETHUSD",1768845092845,0.00080312,3218.3,3218.0,0.43946607]
["bitfinex","ETHUSD",1768845093032,0.00080312,3218.3,3218.0,3.5469821]
["bitfinex","ETHUSD",1768845093347,1.24621234,3219.0,3218.4,1.28786924]
["bitfinex","ETHUSD",1768845093527,1.24621234,3219.0,3218.4,7.0848951]
["bitfinex","ETHUSD",1768845093718,1.24621234,3219.0,3218.5,0.70848951]
["bitfinex","ETHUSD",1768845094348,1.24621234,3219.0,3218.5,3.81548651]
["bitfinex","ETHUSD",1768845095215,1.24621234,3219.0,3218.5,0.70848951]
["bitfinex","ETHUSD",1768845096148,1.24621234,3219.0,3218.5,5.102564]
["bitfinex","ETHUSD",1768845096450,1.24621234,3219.0,3218.5,1.99555603]
["bitfinex","ETHUSD",1768845096830,1.24621234,3219.0,3218.5,5.10257658]
["bitfinex","ETHUSD",1768845097033,1.24621234,3219.0,3218.5,1.99555603]
["bitfinex","ETHUSD",1768845097544,1.24621234,3219.0,3218.5,5.10257407]
["bitfinex","ETHUSD",1768845098116,1.24621234,3219.0,3218.5,1.99555603]
["bitfinex","ETHUSD",1768845099349,1.24621234,3219.0,3218.5,0.70848951]
["bitfinex","ETHUSD",1768845099853,1.24621234,3219.0,3218.5,3.81552401]
["bitfinex","ETHUSD",1768845100029,1.24621234,3219.0,3218.5,5.10259053]
["bitfinex","ETHUSD",1768845100234,1.24621234,3219.0,3218.6,0.57592313]
["bitfinex","ETHUSD",1768845103659,1.24621234,3219.0,3218.6,5.77834771]
["bitfinex","ETHUSD",1768845104421,1.24621234,3219.0,3218.6,2.6714569]
["bitfinex","ETHUSD",1768845104622,1.24621234,3219.0,3218.6,1.93663331]
["bitfinex","ETHUSD",1768845104835,1.24621234,3219.0,3218.6,0.57592313]
["bitfinex","ETHUSD",1768845105342,1.24621234,3219.0,3218.0,3.54694044]
["bitfinex","ETHUSD",1768845105343,1.29053299,3218.9,3218.0,3.54694044]
["bitfinex","ETHUSD",1768845105536,1.29053299,3218.7,3218.1,4.0]
["bitfinex","ETHUSD",1768845105746,1.29053299,3218.7,3218.1,7.10739397]
["bitfinex","ETHUSD",1768845105926,1.29053299,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1768845109837,1.29053299,3218.6,3218.5,0.002]
["bitfinex","ETHUSD",1768845113130,1.30756539,3218.5,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845116081,3.10704356,3218.5,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845116280,1.30756539,3218.4,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845117378,1.82056539,3218.6,3218.0,2.01008035]
["bitfinex","ETHUSD",1768845117591,1.30756539,3218.5,3218.0,2.01008035]
["bitfinex","ETHUSD",1768845118379,1.30756539,3218.5,3218.0,5.11752227]
["bitfinex","ETHUSD",1768845118680,1.30756539,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1768845119447,1.30756539,3218.4,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845120584,1.30756539,3218.3,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845122790,1.30756539,3218.2,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845123092,1.30756539,3218.6,3217.9,1.27805996]
["bitfinex","ETHUSD",1768845123273,1.82056539,3218.5,3217.9,1.27805996]
["bitfinex","ETHUSD",1768845123652,1.30756539,3218.4,3217.9,1.27805996]
["bitfinex","ETHUSD",1768845125096,1.30756539,3218.3,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845130861,1.30756539,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1768845131897,1.82056539,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768845132072,2.0027022,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768845133094,5.10970128,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1768845133294,1.30756539,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1768845136897,0.00080272,3218.8,3218.2,1.27725676]
["bitfinex","ETHUSD",1768845137103,1.82056539,3218.7,3218.2,1.27725676]
["bitfinex","ETHUSD",1768845138882,1.82056539,3218.7,3218.2,4.38456963]
["bitfinex","ETHUSD",1768845140014,1.30756539,3218.7,3218.3,1.27525676]
["bitfinex","ETHUSD",1768845140182,0.00080272,3218.8,3218.3,1.27525676]
["bitfinex","ETHUSD",1768845141814,0.00080272,3218.8,3218.3,4.38244064]
["bitfinex","ETHUSD",1768845142112,1.30836811,3218.8,3218.3,1.27525676]
["bitfinex","ETHUSD",1768845142319,1.30836811,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1768845143011,1.27766733,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1768845144415,1.27766733,3218.3,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845147218,1.27766733,3218.3,3217.9,1.30497632]
["bitfinex","ETHUSD",1768845148014,1.27766733,3218.3,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845150021,1.27766733,3218.2,3217.9,0.0028032]
["bitfinex","ETHUSD",1768845154035,1.27766733,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1768845154318,1.27766733,3218.1,3217.6,1.30417312]
["bitfinex","ETHUSD",1768845155324,1.27766733,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1768845155535,0.0008032,3218.3,3217.9,1.30417312]
["bitfinex","ETHUSD",1768845155734,0.5138032,3218.3,3217.9,1.30417312]
["bitfinex","ETHUSD",1768845155908,1.79147053,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1768845157819,1.27766733,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1768845166827,1.34547174,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768845175627,4.45309923,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1768845176046,1.35091987,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1768845177845,1.35091987,3217.7,3217.6,0.002]
["bitfinex","ETHUSD",1768845179337,1.35091987,3217.7,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845179538,3.10771615,3217.8,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845179539,1.35091987,3217.5,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845179745,0.00080408,3217.6,3217.2,1.2884513]
["bitfinex","ETHUSD",1768845180014,0.00080408,3217.6,3217.2,3.60104523]
["bitfinex","ETHUSD",1768845180346,0.00080408,3217.6,3217.3,1.28684322]
["bitfinex","ETHUSD",1768845182221,1.35172395,3217.6,3217.2,3.10986335]
["bitfinex","ETHUSD",1768845182419,1.35172395,3217.6,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845183147,0.00080408,3217.6,3217.4,1.28684322]
["bitfinex","ETHUSD",1768845186453,0.00080408,3217.6,3217.5,1.28684322]
["bitfinex","ETHUSD",1768845188062,0.00080408,3217.6,3217.3,3.10816331]
["bitfinex","ETHUSD",1768845188063,0.00080408,3217.6,3217.4,1.28684322]
["bitfinex","ETHUSD",1768845188656,0.00080408,3217.6,3217.4,3.10807463]
["bitfinex","ETHUSD",1768845188829,0.00080408,3217.6,3217.5,1.28684322]
["bitfinex","ETHUSD",1768845190257,0.00080408,3217.6,3217.3,4.39502709]
["bitfinex","ETHUSD",1768845191074,0.00080408,3217.6,3217.3,1.28684322]
["bitfinex","ETHUSD",1768845191863,0.00080408,3217.6,3217.3,4.3950101]
["bitfinex","ETHUSD",1768845192066,0.00080408,3217.6,3217.4,3.1080975]
["bitfinex","ETHUSD",1768845192563,0.00080408,3217.6,3217.4,4.39494072]
["bitfinex","ETHUSD",1768845192758,0.00080408,3217.6,3217.4,3.1080975]
["bitfinex","ETHUSD",1768845192964,0.00080408,3217.6,3217.5,1.28684322]
["bitfinex","ETHUSD",1768845193964,0.00080408,3217.6,3217.3,3.10815732]
["bitfinex","ETHUSD",1768845194152,0.00080408,3217.6,3217.4,1.28684322]
["bitfinex","ETHUSD",1768845198368,0.00080408,3217.6,3217.3,3.1081384]
["bitfinex","ETHUSD",1768845198966,0.00080408,3217.6,3217.3,4.39498162]
["bitfinex","ETHUSD",1768845199767,1.35172395,3217.6,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845200064,1.35172395,3217.6,3217.2,3.10989652]
["bitfinex","ETHUSD",1768845201468,1.35172395,3217.6,3217.2,4.39673974]
["bitfinex","ETHUSD",1768845201469,0.001,3217.3,3217.2,4.39673974]
["bitfinex","ETHUSD",1768845201643,0.001,3217.3,3217.2,5.14745192]
["bitfinex","ETHUSD",1768845202857,0.00080408,3217.6,3217.3,1.29627517]
["bitfinex","ETHUSD",1768845204153,1.40734793,3217.6,3217.2,5.15688387]
["bitfinex","ETHUSD",1768845204388,0.00080408,3217.6,3217.2,3.8606087]
["bitfinex","ETHUSD",1768845204570,1.40734793,3217.6,3217.2,3.8606087]
["bitfinex","ETHUSD",1768845205394,1.40734793,3217.6,3217.2,0.00160808]
["bitfinex","ETHUSD",1768845206312,1.40734793,3217.6,3217.2,3.10990091]
["bitfinex","ETHUSD",1768845206871,0.00080408,3217.6,3217.3,4.40446646]
["bitfinex","ETHUSD",1768845207070,0.00080408,3217.6,3217.4,1.29627517]
["bitfinex","ETHUSD",1768845207308,0.00080408,3217.6,3217.3,4.40446646]
["bitfinex","ETHUSD",1768845207604,0.00080408,3217.6,3217.3,5.15610139]
["bitfinex","ETHUSD",1768845207791,1.40654385,3217.8,3217.3,5.15610139]
["bitfinex","ETHUSD",1768845208194,1.40654385,3217.8,3217.4,1.29627517]
["bitfinex","ETHUSD",1768845208603,0.00080336,3217.9,3217.4,1.29627517]
["bitfinex","ETHUSD",1768845209074,0.00080336,3217.9,3217.4,4.40435044]
["bitfinex","ETHUSD",1768845209275,0.00080336,3217.9,3217.5,0.56689854]
["bitfinex","ETHUSD",1768845210319,0.00080336,3217.9,3217.5,1.86317371]
["bitfinex","ETHUSD",1768845211817,0.00080336,3217.9,3217.5,4.97114963]
["bitfinex","ETHUSD",1768845212548,0.00080336,3217.9,3217.5,1.86317371]
["bitfinex","ETHUSD",1768845212890,0.00080336,3217.9,3217.5,4.97117134]
["bitfinex","ETHUSD",1768845213441,0.001,3217.6,3217.5,4.97117134]
["bitfinex","ETHUSD",1768845213589,0.001,3217.6,3217.5,1.86317371]
["bitfinex","ETHUSD",1768845215717,0.001,3217.6,3217.5,4.97117681]
["bitfinex","ETHUSD",1768845216431,0.00080336,3217.9,3217.5,4.97117681]
["bitfinex","ETHUSD",1768845216791,0.00080336,3217.9,3217.6,1.29627517]
["bitfinex","ETHUSD",1768845217323,0.00080336,3217.9,3217.5,3.67490164]
["bitfinex","ETHUSD",1768845217524,0.00080336,3217.9,3217.5,1.86317371]
["bitfinex","ETHUSD",1768845223414,0.00080336,3217.9,3217.5,4.97117542]
["bitfinex","ETHUSD",1768845223619,0.00080336,3217.9,3217.6,0.49711754]
["bitfinex","ETHUSD",1768845226326,0.00080336,3217.9,3217.7,1.31080284]
["bitfinex","ETHUSD",1768845230486,0.00080336,3217.9,3217.4,1.31080284]
["bitfinex","ETHUSD",1768845231534,0.00080336,3217.9,3217.4,3.10803703]
["bitfinex","ETHUSD",1768845231745,0.00080336,3217.9,3217.5,1.31080284]
["bitfinex","ETHUSD",1768845232985,0.00080336,3217.9,3217.6,1.33085922]
["bitfinex","ETHUSD",1768845234383,0.00080336,3217.9,3217.6,2.08555418]
["bitfinex","ETHUSD",1768845234551,0.00080336,3217.9,3217.6,5.19342665]
["bitfinex","ETHUSD",1768845235366,0.00080336,3217.9,3217.6,2.08555418]
["bitfinex","ETHUSD",1768845236973,0.00080336,3217.9,3217.6,5.19344903]
["bitfinex","ETHUSD",1768845237672,0.00080336,3217.9,3217.6,2.08555418]
["bitfinex","ETHUSD",1768845238945,0.00080336,3217.9,3217.6,0.75469496]
["bitfinex","ETHUSD",1768845239566,0.00080336,3217.9,3217.6,2.08555418]
["bitfinex","ETHUSD",1768845239763,0.00080336,3217.9,3217.7,0.51935438]
["bitfinex","ETHUSD",1768845240345,0.00080336,3217.9,3217.6,1.33085922]
["bitfinex","ETHUSD",1768845241589,1.29143859,3217.9,3217.4,0.513]
["bitfinex","ETHUSD",1768845244667,1.29143859,3217.9,3217.4,3.62107002]
["bitfinex","ETHUSD",1768845245996,1.29143859,3217.9,3217.4,4.95192924]
["bitfinex","ETHUSD",1768845248316,0.001,3217.6,3217.4,4.95192924]
["bitfinex","ETHUSD",1768845248501,0.001,3217.6,3217.5,0.49519292]
["bitfinex","ETHUSD",1768845259956,0.00080336,3217.9,3217.5,4.93405524]
["bitfinex","ETHUSD",1768845260129,0.00080336,3217.9,3217.6,1.33085922]
["bitfinex","ETHUSD",1768845261399,0.00080336,3217.9,3217.6,4.43869451]
["bitfinex","ETHUSD",1768845261554,1.29143843,3218.3,3217.7,1.33085922]
["bitfinex","ETHUSD",1768845261767,1.29143843,3218.3,3217.9,1.33085922]
["bitfinex","ETHUSD",1768845261768,0.0008032,3218.3,3217.9,1.33085922]
["bitfinex","ETHUSD",1768845262352,1.29143843,3218.3,3217.8,2.66520333]
["bitfinex","ETHUSD",1768845263360,1.29143843,3218.3,3217.8,5.77285595]
["bitfinex","ETHUSD",1768845264315,1.29143843,3218.3,3217.8,4.43851184]
["bitfinex","ETHUSD",1768845264515,1.29143843,3218.3,3217.9,1.3380556]
["bitfinex","ETHUSD",1768845266090,1.29143843,3218.3,3217.9,4.44561657]
["bitfinex","ETHUSD",1768845266383,0.0008032,3218.3,3218.0,1.82443209]
["bitfinex","ETHUSD",1768845266536,0.0008032,3218.3,3218.0,1.3380556]
["bitfinex","ETHUSD",1768845266737,0.0008032,3218.3,3218.1,0.44456166]
["bitfinex","ETHUSD",1768845274493,0.0008032,3218.3,3217.9,4.44762323]
["bitfinex","ETHUSD",1768845276292,1.38936866,3218.3,3217.9,3.10956763]
["bitfinex","ETHUSD",1768845276468,1.38936866,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1768845277654,1.38936866,3218.3,3217.9,3.1096098]
["bitfinex","ETHUSD",1768845277854,1.38936866,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1768845313944,1.38936866,3218.3,3217.9,1.33187836]
["bitfinex","ETHUSD",1768845315438,1.38936866,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1768845319845,0.0008032,3218.3,3217.9,1.33187836]
["bitfinex","ETHUSD",1768845320048,0.0008032,3218.3,3218.0,1.32987836]
["bitfinex","ETHUSD",1768845321428,0.001,3218.5,3218.1,1.32987836]
["bitfinex","ETHUSD",1768845327440,3.10761485,3218.8,3218.2,1.42080619]
["bitfinex","ETHUSD",1768845328751,0.00080272,3218.8,3218.2,1.42080619]
["bitfinex","ETHUSD",1768845329124,1.29938527,3218.8,3218.2,1.42080619]
["bitfinex","ETHUSD",1768845329343,1.29938527,3218.8,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845330527,0.00080272,3218.8,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845332774,1.29938527,3218.8,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845333132,3.10684437,3218.7,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845333642,4.40542692,3218.7,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845340370,1.29858255,3218.7,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845340565,1.29858255,3218.7,3218.3,1.91890956]
["bitfinex","ETHUSD",1768845349265,1.29858255,3218.7,3218.3,1.42080619]
["bitfinex","ETHUSD",1768845353370,1.29858255,3218.7,3218.1,1.34199483]
["bitfinex","ETHUSD",1768845353371,3.10686283,3218.7,3218.1,1.34199483]
["bitfinex","ETHUSD",1768845353548,0.00080272,3218.8,3218.1,1.34199483]
["bitfinex","ETHUSD",1768845353748,1.36432089,3218.7,3218.2,1.34199483]
["bitfinex","ETHUSD",1768845354068,1.36512361,3218.8,3218.2,1.34199483]
["bitfinex","ETHUSD",1768845354266,4.47188061,3218.8,3218.3,1.34199483]
["bitfinex","ETHUSD",1768845355280,1.36432089,3218.7,3218.3,1.34199483]
["bitfinex","ETHUSD",1768845357181,1.36432089,3218.7,3218.2,0.44493964]
["bitfinex","ETHUSD",1768845357480,1.36432089,3218.7,3218.2,1.78693447]
["bitfinex","ETHUSD",1768845360284,4.47116774,3218.7,3218.2,1.78693447]
["bitfinex","ETHUSD",1768845361683,1.36432089,3218.6,3217.9,3.11041277]
["bitfinex","ETHUSD",1768845361989,1.36432089,3218.5,3217.9,0.00280328]
["bitfinex","ETHUSD",1768845362183,1.36432089,3218.5,3217.9,4.00280328]
["bitfinex","ETHUSD",1768845362652,1.36432089,3218.4,3217.9,4.00280328]
["bitfinex","ETHUSD",1768845363896,1.36432089,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1768845365373,1.36432089,3218.4,3217.9,0.00280328]
["bitfinex","ETHUSD",1768845366505,1.36432089,3218.3,3217.9,0.00280328]
["bitfinex","ETHUSD",1768845366683,1.87732089,3218.2,3217.9,0.00280328]
["bitfinex","ETHUSD",1768845375877,1.36432089,3218.1,3217.5,1.34479827]
["bitfinex","ETHUSD",1768845376084,1.36432089,3218.1,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845377004,1.36432089,3217.9,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845377190,1.87732089,3217.8,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845378407,0.513,3217.8,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845378609,1.36432089,3217.7,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845380280,0.513,3217.8,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845383513,0.513,3217.8,3217.5,1.3268834]
["bitfinex","ETHUSD",1768845384128,3.10755905,3218.0,3217.5,1.3268834]
["bitfinex","ETHUSD",1768845384433,0.513,3217.9,3217.5,1.3268834]
["bitfinex","ETHUSD",1768845387115,0.513,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768845390829,1.90278222,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768845396418,0.513,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768845397835,3.10805822,3218.3,3218.0,1.32407996]
["bitfinex","ETHUSD",1768845397836,0.00080328,3218.3,3218.0,1.32407996]
["bitfinex","ETHUSD",1768845398139,0.513,3218.2,3218.0,1.32407996]
["bitfinex","ETHUSD",1768845399205,0.513,3218.2,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845399601,5.01011351,3218.2,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845400824,1.90278222,3218.2,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845402443,0.513,3218.2,3217.8,1.76947631]
["bitfinex","ETHUSD",1768845403543,0.513,3218.2,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845406542,3.62033407,3218.2,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845408850,0.00080328,3218.3,3217.8,1.32607996]
["bitfinex","ETHUSD",1768845409357,0.513,3218.2,3217.8,3.10971062]
["bitfinex","ETHUSD",1768845409560,0.513,3218.2,3217.9,1.42473648]
["bitfinex","ETHUSD",1768845409760,0.513,3218.2,3218.1,1.42473648]
["bitfinex","ETHUSD",1768845411462,0.513,3218.2,3217.9,1.42473648]
["bitfinex","ETHUSD",1768845412469,3.6203605,3218.2,3217.9,1.42473648]
["bitfinex","ETHUSD",1768845412982,3.6203605,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768845414367,3.6203605,3218.2,3217.8,1.36279214]
["bitfinex","ETHUSD",1768845414874,0.513,3218.1,3217.9,1.36079214]
["bitfinex","ETHUSD",1768845415172,0.51380328,3218.3,3218.1,1.36079214]
["bitfinex","ETHUSD",1768845415469,0.51380328,3218.3,3218.1,1.38016579]
["bitfinex","ETHUSD",1768845418574,0.00080328,3218.3,3218.1,1.38016579]
["bitfinex","ETHUSD",1768845420538,0.00080328,3218.3,3217.9,1.36079214]
["bitfinex","ETHUSD",1768845421848,0.001,3218.0,3217.9,1.36079214]
["bitfinex","ETHUSD",1768845422049,0.00080328,3218.3,3217.9,1.80784919]
["bitfinex","ETHUSD",1768845422771,0.00080328,3218.3,3217.9,1.36079214]
["bitfinex","ETHUSD",1768845426837,0.00080328,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768845426838,1.40702197,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768845428359,3.10732707,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768845428671,4.51354576,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768845428870,1.40621869,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768845430884,4.51366037,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768845431062,1.40621869,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768845431463,1.40621869,3217.9,3217.5,0.00280344]
["bitfinex","ETHUSD",1768845431656,1.40702213,3217.9,3217.2,4.00241224]
["bitfinex","ETHUSD",1768845433483,1.40621869,3217.7,3217.2,4.00241224]
["bitfinex","ETHUSD",1768845433783,1.40621869,3217.7,3217.2,0.90107583]
["bitfinex","ETHUSD",1768845433981,1.40621869,3217.7,3217.2,0.00241224]
["bitfinex","ETHUSD",1768845436780,3.10782169,3217.7,3217.2,0.00241224]
["bitfinex","ETHUSD",1768845437082,1.40621869,3217.6,3217.2,0.00241224]
["bitfinex","ETHUSD",1768845437985,1.40621869,3217.8,3217.2,1.36320438]
["bitfinex","ETHUSD",1768845439382,1.40621869,3217.6,3217.2,0.00241224]
["bitfinex","ETHUSD",1768845445697,1.40621869,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768845446396,1.38752548,3217.5,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845448491,5.00837283,3217.7,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845448791,1.38752548,3217.6,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845450196,4.49544676,3217.6,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845454213,1.38752548,3217.4,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845454366,3.10792128,3217.6,3217.2,0.00041224]
["bitfinex","ETHUSD",1768845454572,3.10792128,3217.6,3217.2,1.36996532]
["bitfinex","ETHUSD",1768845455984,4.49544676,3217.6,3217.2,1.36996532]
["bitfinex","ETHUSD",1768845457202,4.49544676,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768845457369,5.30707429,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768845458863,5.30705952,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768845460312,0.00080272,3218.8,3217.6,1.36955308]
["bitfinex","ETHUSD",1768845460535,1.39286074,3219.3,3218.5,1.35663564]
["bitfinex","ETHUSD",1768845460675,1.37006258,3219.2,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845460876,1.37006258,3219.2,3218.7,1.35743756]
["bitfinex","ETHUSD",1768845464315,1.37006258,3219.2,3218.7,4.46427641]
["bitfinex","ETHUSD",1768845464479,1.37006258,3219.2,3218.7,1.35743756]
["bitfinex","ETHUSD",1768845466481,1.37006258,3219.2,3218.8,1.35663564]
["bitfinex","ETHUSD",1768845467507,1.39286074,3219.5,3218.8,1.35663564]
["bitfinex","ETHUSD",1768845467713,0.5011901,3219.4,3218.8,1.35663564]
["bitfinex","ETHUSD",1768845467924,1.89405084,3219.4,3218.8,1.35663564]
["bitfinex","ETHUSD",1768845468634,0.001,3218.9,3218.8,4.46338349]
["bitfinex","ETHUSD",1768845468799,1.89405084,3219.4,3218.8,1.35663564]
["bitfinex","ETHUSD",1768845469399,1.89405084,3219.4,3218.8,4.46337758]
["bitfinex","ETHUSD",1768845469632,1.89405084,3219.4,3218.9,1.35663564]
["bitfinex","ETHUSD",1768845469820,0.50001658,3219.3,3218.9,1.35663564]
["bitfinex","ETHUSD",1768845470026,1.39286074,3219.4,3218.9,1.35663564]
["bitfinex","ETHUSD",1768845477406,3.10601848,3219.6,3218.9,1.35663564]
["bitfinex","ETHUSD",1768845477611,1.42777495,3219.8,3218.9,1.35663564]
["bitfinex","ETHUSD",1768845477612,3.10592431,3219.7,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845477811,4.53369926,3219.7,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845478039,3.61883003,3219.8,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845478226,5.04660498,3219.8,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845478621,1.42777495,3219.7,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845479543,4.53360498,3219.8,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845480417,7.63946436,3219.8,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845480617,1.42777495,3219.7,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845481755,3.10597589,3219.6,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845482749,4.53369066,3219.7,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845484243,1.40341192,3219.6,3219.1,1.37470188]
["bitfinex","ETHUSD",1768845484837,1.40341192,3219.6,3218.9,1.37470188]
["bitfinex","ETHUSD",1768845486951,4.48737276,3219.5,3218.9,1.37470188]
["bitfinex","ETHUSD",1768845488028,1.38130039,3219.5,3218.9,1.37470188]
["bitfinex","ETHUSD",1768845488328,1.38130039,3219.5,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845489056,1.36697942,3219.6,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845490944,4.47304817,3219.6,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845491674,0.001,3219.3,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845497872,1.31389259,3219.3,3218.8,1.37470188]
["bitfinex","ETHUSD",1768845498076,1.31389259,3219.3,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845498077,1.30647647,3219.2,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845499145,1.81413405,3219.3,3218.7,1.3755038]
["bitfinex","ETHUSD",1768845499377,1.81413405,3219.3,3218.9,1.37470188]
["bitfinex","ETHUSD",1768845499683,0.001,3219.3,3218.9,1.37470188]
["bitfinex","ETHUSD",1768845501579,0.513,3219.6,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845502479,3.61898851,3219.6,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845502978,0.001,3219.3,3219.0,1.37470188]
["bitfinex","ETHUSD",1768845503176,0.001,3219.3,3219.1,1.20220052]
["bitfinex","ETHUSD",1768845515008,4.86057299,3219.6,3219.1,1.20220052]
["bitfinex","ETHUSD",1768845518603,1.31244697,3219.5,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845518817,1.31244697,3219.5,3218.8,1.20220052]
["bitfinex","ETHUSD",1768845520315,4.41858105,3219.5,3218.9,1.20220052]
["bitfinex","ETHUSD",1768845520483,1.15804641,3219.4,3218.9,1.20220052]
["bitfinex","ETHUSD",1768845524934,1.15804641,3219.4,3218.9,1.71520052]
["bitfinex","ETHUSD",1768845525482,1.15804641,3219.4,3219.0,1.17407783]
["bitfinex","ETHUSD",1768845527015,1.15804641,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845527222,1.15804641,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1768845527421,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845539951,1.11971792,3219.8,3219.2,1.63402452]
["bitfinex","ETHUSD",1768845540251,1.11971792,3220.4,3219.3,1.11489183]
["bitfinex","ETHUSD",1768845540554,1.11971792,3220.2,3219.4,1.11489183]
["bitfinex","ETHUSD",1768845541120,1.11971792,3220.2,3219.3,1.62789183]
["bitfinex","ETHUSD",1768845541832,1.11971792,3220.0,3219.3,1.62789183]
["bitfinex","ETHUSD",1768845543569,1.11971792,3220.0,3219.3,0.513]
["bitfinex","ETHUSD",1768845543782,1.11971792,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1768845543935,1.11971792,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1768845546160,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845548051,4.22594179,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845548375,4.95914321,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845548885,1.85291934,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845549087,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845550292,4.22589161,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845551270,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845551473,4.22590627,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845552668,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845554007,4.22591294,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845556412,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845557015,4.22590142,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845559718,1.11971792,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845561383,4.2258874,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845563037,1.07983907,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845564435,3.10612178,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1768845565138,4.18596085,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1768845573621,4.18596085,3219.5,3218.9,0.515]
["bitfinex","ETHUSD",1768845573622,1.07983907,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1768845575358,3.10626533,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1768845575531,1.07983907,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1768845575968,3.83530917,3219.5,3218.9,1.16483774]
["bitfinex","ETHUSD",1768845576266,4.18596192,3219.5,3218.9,1.16483774]
["bitfinex","ETHUSD",1768845577328,1.07983907,3219.4,3218.9,1.16483774]
["bitfinex","ETHUSD",1768845578163,4.18610251,3219.4,3218.9,1.16483774]
["bitfinex","ETHUSD",1768845578778,1.07983907,3219.3,3218.9,1.16483774]
["bitfinex","ETHUSD",1768845582579,3.10636182,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1768845585241,3.10736182,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1768845587849,1.12073966,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1768845588077,1.11973966,3219.1,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845588259,1.11973966,3219.1,3218.7,1.15334977]
["bitfinex","ETHUSD",1768845588878,4.2262207,3219.1,3218.7,1.15334977]
["bitfinex","ETHUSD",1768845589891,1.11973966,3219.1,3218.7,1.15334977]
["bitfinex","ETHUSD",1768845590751,1.11973966,3219.5,3218.9,1.15254785]
["bitfinex","ETHUSD",1768845591080,3.10609227,3219.5,3218.9,1.15254785]
["bitfinex","ETHUSD",1768845591675,4.22575765,3219.6,3218.9,1.15254785]
["bitfinex","ETHUSD",1768845592354,4.22575765,3219.6,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845592769,4.20378084,3219.7,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845593080,1.09786763,3219.6,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845593682,1.09786763,3220.0,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845594689,1.09786763,3219.9,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845594981,5.79158085,3220.0,3219.0,1.15254785]
["bitfinex","ETHUSD",1768845594982,1.09786763,3219.6,3219.1,0.513]
["bitfinex","ETHUSD",1768845595885,1.09786763,3219.6,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845596856,3.10607237,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1768845597056,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845598192,1.09886763,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845599474,1.43531269,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845599679,4.54158273,3219.3,3218.9,0.515]
["bitfinex","ETHUSD",1768845600002,0.001,3219.3,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845600405,1.09786763,3219.9,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845600611,4.20365059,3219.8,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845600811,7.30944681,3219.8,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845601009,4.20365059,3219.8,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845601213,4.98588743,3219.8,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845601378,3.10549361,3220.1,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845601579,6.21107836,3220.1,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845601880,1.09786763,3220.0,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845603512,7.30924065,3219.9,3219.2,1.03241501]
["bitfinex","ETHUSD",1768845603710,7.30924065,3219.9,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845603711,1.09786763,3219.8,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845603917,1.09786763,3219.7,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845605812,3.10597589,3219.6,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845606012,4.20379493,3219.7,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845606801,3.1059273,3219.7,3219.0,1.03241501]
["bitfinex","ETHUSD",1768845609023,7.30972223,3219.7,3219.2,1.03441501]
["bitfinex","ETHUSD",1768845609222,1.09786763,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1768845609421,1.09886763,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1768845609628,1.09786763,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1768845610016,1.09786763,3219.0,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845612429,4.20425836,3219.2,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845612929,4.20425836,3219.2,3218.7,1.03321693]
["bitfinex","ETHUSD",1768845613627,1.09786763,3219.1,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845613828,0.73107138,3219.0,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845614795,3.83763017,3219.0,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845619500,0.73107138,3219.0,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845620400,1.09786763,3219.1,3218.7,1.03321693]
["bitfinex","ETHUSD",1768845620898,4.20437724,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845622808,1.09786763,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845623005,4.62475149,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845625436,0.42042554,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845626137,1.50913537,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845626430,0.42042554,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768845626638,3.10641204,3219.2,3219.0,1.03648259]
["bitfinex","ETHUSD",1768845626827,0.001,3219.4,3219.0,1.03648259]
["bitfinex","ETHUSD",1768845628338,1.08970983,3219.4,3219.0,1.03648259]
["bitfinex","ETHUSD",1768845630241,6.21253066,3219.3,3219.0,1.03648259]
["bitfinex","ETHUSD",1768845630436,0.73022405,3219.2,3219.0,1.03648259]
["bitfinex","ETHUSD",1768845630646,0.73022405,3219.2,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845630810,0.73022405,3219.2,3218.8,1.03448259]
["bitfinex","ETHUSD",1768845633043,0.001,3219.1,3218.8,1.03448259]
["bitfinex","ETHUSD",1768845647773,3.10745832,3219.1,3218.7,1.09077719]
["bitfinex","ETHUSD",1768845648074,3.10745832,3219.1,3218.8,0.513]
["bitfinex","ETHUSD",1768845651957,4.1492677,3219.1,3218.8,0.513]
["bitfinex","ETHUSD",1768845655099,0.001,3219.1,3218.8,0.513]
["bitfinex","ETHUSD",1768845655286,1.05546117,3219.1,3218.8,0.513]
["bitfinex","ETHUSD",1768845655803,0.001,3219.1,3218.8,1.53803728]
["bitfinex","ETHUSD",1768845660399,0.001,3219.1,3218.8,1.02503728]
["bitfinex","ETHUSD",1768845660562,0.001,3219.1,3218.8,1.53803728]
["bitfinex","ETHUSD",1768845662215,0.001,3219.1,3218.9,1.02503728]
["bitfinex","ETHUSD",1768845662412,0.001,3219.4,3218.9,1.02503728]
["bitfinex","ETHUSD",1768845662592,0.001,3219.4,3219.0,1.02503728]
["bitfinex","ETHUSD",1768845662909,4.16024712,3219.8,3218.9,3.10665009]
["bitfinex","ETHUSD",1768845662910,1.05446117,3219.8,3219.2,1.02503728]
["bitfinex","ETHUSD",1768845663071,1.05446117,3219.8,3218.9,3.10665009]
["bitfinex","ETHUSD",1768845663072,3.10588208,3219.7,3219.3,1.53803728]
["bitfinex","ETHUSD",1768845663511,3.10588208,3219.7,3219.4,1.02503728]
["bitfinex","ETHUSD",1768845666611,4.16028142,3219.8,3219.4,1.02503728]
["bitfinex","ETHUSD",1768845667310,4.1601358,3220.0,3219.4,1.02503728]
["bitfinex","ETHUSD",1768845667695,1.05446117,3220.2,3219.5,1.02503728]
["bitfinex","ETHUSD",1768845667892,1.05446117,3220.7,3219.5,1.02503728]
["bitfinex","ETHUSD",1768845669180,1.05446117,3220.5,3219.5,1.02503728]
["bitfinex","ETHUSD",1768845670802,1.05446117,3220.3,3219.5,1.02503728]
["bitfinex","ETHUSD",1768845670992,1.05446117,3220.3,3219.6,1.02503728]
["bitfinex","ETHUSD",1768845673919,3.10539718,3220.2,3219.6,1.02503728]
["bitfinex","ETHUSD",1768845674112,3.10539718,3220.2,3219.8,1.02503728]
["bitfinex","ETHUSD",1768845674320,3.10539718,3220.2,3219.9,0.513]
["bitfinex","ETHUSD",1768845674507,3.10539718,3220.2,3219.9,1.53803728]
["bitfinex","ETHUSD",1768845675256,6.21079436,3220.2,3219.9,0.513]
["bitfinex","ETHUSD",1768845675559,7.26525553,3220.2,3219.9,0.513]
["bitfinex","ETHUSD",1768845677919,4.15985835,3220.2,3219.9,0.513]
["bitfinex","ETHUSD",1768845683742,3.10534109,3220.3,3219.9,0.513]
["bitfinex","ETHUSD",1768845683919,3.10534109,3220.3,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845684950,1.04661182,3220.3,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845685950,1.04661182,3220.6,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845686238,1.04661182,3220.4,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845686421,1.04661182,3220.4,3219.9,0.513]
["bitfinex","ETHUSD",1768845687242,3.10530074,3220.3,3219.9,0.513]
["bitfinex","ETHUSD",1768845687546,4.15191256,3220.3,3219.9,0.513]
["bitfinex","ETHUSD",1768845687712,3.10530074,3220.3,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845688820,4.15191256,3220.3,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845690329,3.10530074,3220.3,3219.9,1.51553544]
["bitfinex","ETHUSD",1768845690927,3.10527392,3220.4,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845691443,0.002,3220.3,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845693655,0.002,3220.3,3220.1,1.00253544]
["bitfinex","ETHUSD",1768845694148,0.002,3220.3,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845696335,1.04661182,3220.5,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845698156,3.1050793,3220.6,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845698469,4.15169112,3220.6,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845698670,1.04661182,3220.5,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845700167,4.15179279,3220.5,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845700367,4.15179279,3220.5,3220.0,1.46466336]
["bitfinex","ETHUSD",1768845700952,4.15179279,3220.5,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845701261,1.00223412,3220.4,3220.0,1.00253544]
["bitfinex","ETHUSD",1768845703364,1.00223412,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1768845703741,4.10743844,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1768845703943,1.00223412,3220.3,3219.7,0.512]
["bitfinex","ETHUSD",1768845704150,1.00223412,3220.3,3219.7,0.97352563]
["bitfinex","ETHUSD",1768845704676,1.00223412,3220.3,3219.7,1.97077019]
["bitfinex","ETHUSD",1768845704879,1.00223412,3220.3,3219.8,0.99724456]
["bitfinex","ETHUSD",1768845705478,4.10761907,3220.3,3219.8,0.99724456]
["bitfinex","ETHUSD",1768845708060,1.00223412,3220.3,3219.8,0.99724456]
["bitfinex","ETHUSD",1768845708247,1.00223412,3220.3,3219.8,1.50491753]
["bitfinex","ETHUSD",1768845710780,5.78894307,3220.9,3219.9,0.99724456]
["bitfinex","ETHUSD",1768845710781,1.00223412,3220.7,3219.9,0.99724456]
["bitfinex","ETHUSD",1768845712379,4.1072456,3220.6,3219.9,0.99724456]
["bitfinex","ETHUSD",1768845712900,0.98303793,3220.5,3219.9,0.99724456]
["bitfinex","ETHUSD",1768845714899,0.98303793,3220.5,3220.2,0.001]
["bitfinex","ETHUSD",1768845715103,0.002,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1768845716173,0.98503793,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1768845717307,4.09026183,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1768845718906,0.98303793,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1768845721089,4.08833867,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1768845721285,0.98303793,3220.2,3219.9,0.512]
["bitfinex","ETHUSD",1768845721802,3.10530074,3220.3,3219.9,1.54194193]
["bitfinex","ETHUSD",1768845721803,0.98303793,3220.3,3219.9,1.54194193]
["bitfinex","ETHUSD",1768845722118,0.98303793,3220.3,3219.9,0.512]
["bitfinex","ETHUSD",1768845722324,0.98303793,3220.3,3219.5,1.02994193]
["bitfinex","ETHUSD",1768845722529,0.98303793,3220.3,3219.6,4.92560547]
["bitfinex","ETHUSD",1768845723515,3.10539718,3220.2,3219.6,0.92560547]
["bitfinex","ETHUSD",1768845723718,0.98303793,3220.1,3219.6,0.92560547]
["bitfinex","ETHUSD",1768845724026,0.98303793,3220.1,3219.3,1.02994193]
["bitfinex","ETHUSD",1768845724223,0.98303793,3220.1,3219.6,0.512]
["bitfinex","ETHUSD",1768845726927,0.98303793,3219.9,3219.6,0.512]
["bitfinex","ETHUSD",1768845727929,0.98303793,3219.9,3218.8,1.02994193]
["bitfinex","ETHUSD",1768845728232,0.98303793,3219.7,3219.0,4.0]
["bitfinex","ETHUSD",1768845728796,0.98303793,3219.7,3218.9,0.512]
["bitfinex","ETHUSD",1768845729099,0.98303793,3219.5,3218.9,0.512]
["bitfinex","ETHUSD",1768845731134,3.10610718,3219.5,3218.9,1.54194193]
["bitfinex","ETHUSD",1768845731330,0.98303793,3219.4,3218.9,1.54194193]
["bitfinex","ETHUSD",1768845733331,0.98303793,3219.3,3218.9,0.512]
["bitfinex","ETHUSD",1768845736243,0.98303793,3219.2,3218.9,0.512]
["bitfinex","ETHUSD",1768845736600,0.98303793,3219.2,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845737020,0.98303793,3219.2,3218.8,0.513]
["bitfinex","ETHUSD",1768845738551,0.98303793,3219.1,3218.8,0.513]
["bitfinex","ETHUSD",1768845742012,0.98303793,3219.5,3218.9,1.02994193]
["bitfinex","ETHUSD",1768845742229,0.98303793,3219.7,3218.9,1.02994193]
["bitfinex","ETHUSD",1768845742566,0.98303793,3219.7,3219.0,1.02994193]
["bitfinex","ETHUSD",1768845742952,4.08898325,3219.7,3219.0,1.02994193]
["bitfinex","ETHUSD",1768845744670,0.98675439,3219.6,3219.0,1.02994193]
["bitfinex","ETHUSD",1768845745231,3.10607237,3219.5,3219.0,1.02994193]
["bitfinex","ETHUSD",1768845745450,0.98675439,3219.4,3219.1,0.513]
["bitfinex","ETHUSD",1768845748076,4.09298431,3219.4,3219.1,0.513]
["bitfinex","ETHUSD",1768845749872,0.98675439,3219.3,3219.1,0.513]
["bitfinex","ETHUSD",1768845752673,0.98675439,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845753068,0.98675439,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1768845755869,3.10549361,3220.1,3219.4,0.98670782]
["bitfinex","ETHUSD",1768845756176,3.10549361,3220.1,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845756383,4.092248,3220.1,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845756680,0.98675439,3220.0,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845757183,3.10549361,3220.1,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845757384,4.092248,3220.1,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845759066,7.19774161,3220.1,3219.6,1.03196675]
["bitfinex","ETHUSD",1768845759251,0.98675439,3220.0,3219.6,0.04554811]
["bitfinex","ETHUSD",1768845760593,4.13520819,3219.9,3219.6,0.04554811]
["bitfinex","ETHUSD",1768845763366,1.02952168,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1768845763686,6.21137302,3219.9,3219.2,4.002]
["bitfinex","ETHUSD",1768845763687,1.02952168,3219.6,3219.2,4.002]
["bitfinex","ETHUSD",1768845764666,1.02952168,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1768845765370,3.10607237,3219.5,3219.2,0.98625736]
["bitfinex","ETHUSD",1768845765567,1.02952168,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1768845767807,1.02952168,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1768845768412,1.02952168,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1768845769206,1.02952168,3219.3,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845769890,1.02952168,3219.1,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845772182,3.10655483,3219.0,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845772395,1.34017716,3218.9,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845777892,0.31065548,3218.9,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845781394,0.96718295,3218.8,3218.7,0.00080192]
["bitfinex","ETHUSD",1768845781611,0.96718295,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1768845781820,0.31065548,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1768845782130,1.27783843,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1768845783329,4.38449736,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1768845784736,0.96718295,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1768845785122,0.96798487,3219.1,3218.6,0.98147439]
["bitfinex","ETHUSD",1768845786327,0.00080192,3219.1,3218.6,0.98147439]
["bitfinex","ETHUSD",1768845789569,3.10726024,3219.1,3218.6,0.98147439]
["bitfinex","ETHUSD",1768845789742,4.07444319,3219.1,3218.6,0.98147439]
["bitfinex","ETHUSD",1768845790055,0.001,3218.8,3218.6,0.98147439]
["bitfinex","ETHUSD",1768845790456,0.96718295,3218.7,3218.4,0.0008028]
["bitfinex","ETHUSD",1768845790756,0.96718295,3218.7,3218.4,0.5138028]
["bitfinex","ETHUSD",1768845791853,4.07403517,3218.7,3218.4,0.5138028]
["bitfinex","ETHUSD",1768845792144,4.07403517,3218.7,3218.4,0.0008028]
["bitfinex","ETHUSD",1768845792343,4.07403517,3218.7,3217.9,0.00080336]
["bitfinex","ETHUSD",1768845792344,0.96718295,3218.6,3218.3,0.513]
["bitfinex","ETHUSD",1768845794379,0.96718295,3218.6,3218.4,0.2335703]
["bitfinex","ETHUSD",1768845794665,0.0018028,3218.8,3218.3,1.49247439]
["bitfinex","ETHUSD",1768845794666,4.07576105,3218.8,3218.3,1.49247439]
["bitfinex","ETHUSD",1768845796164,4.07576105,3218.8,3218.3,0.513]
["bitfinex","ETHUSD",1768845796352,4.07576105,3218.8,3218.4,0.97947439]
["bitfinex","ETHUSD",1768845799369,4.07576105,3218.8,3218.3,1.49247439]
["bitfinex","ETHUSD",1768845799571,4.79400233,3218.8,3218.3,1.49247439]
["bitfinex","ETHUSD",1768845801163,0.96718295,3218.7,3218.3,0.513]
["bitfinex","ETHUSD",1768845801666,0.96718295,3218.5,3218.2,0.513]
["bitfinex","ETHUSD",1768845801862,0.96718295,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1768845803467,4.08855201,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768845803977,0.98170764,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1768845806746,4.80850534,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1768845808261,0.79151629,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768845808474,0.98170764,3218.6,3218.4,0.002]
["bitfinex","ETHUSD",1768845809677,0.98170764,3218.6,3217.9,0.00080336]
["bitfinex","ETHUSD",1768845809973,0.98170764,3218.2,3217.9,0.00080336]
["bitfinex","ETHUSD",1768845810872,0.98170764,3218.2,3217.7,0.515]
["bitfinex","ETHUSD",1768845811074,0.98170764,3218.1,3217.7,0.515]
["bitfinex","ETHUSD",1768845811279,5.7944973,3218.1,3217.6,1e-08]
["bitfinex","ETHUSD",1768845811482,0.98170764,3217.7,3217.1,3.18078556]
["bitfinex","ETHUSD",1768845812077,0.98170764,3217.5,3217.1,2.202]
["bitfinex","ETHUSD",1768845812519,0.98170764,3217.1,3216.7,0.002]
["bitfinex","ETHUSD",1768845812719,0.98170764,3217.1,3216.7,3.95387913]
["bitfinex","ETHUSD",1768845813023,0.98170764,3217.1,3216.6,0.00280088]
["bitfinex","ETHUSD",1768845813377,0.98250852,3217.0,3216.1,0.513]
["bitfinex","ETHUSD",1768845813603,0.98170764,3216.5,3216.0,0.0028004]
["bitfinex","ETHUSD",1768845813815,0.98170764,3216.3,3216.0,0.0028004]
["bitfinex","ETHUSD",1768845814974,0.98170764,3216.2,3215.6,0.00080008]
["bitfinex","ETHUSD",1768845815175,0.98170764,3216.2,3214.9,2.7208]
["bitfinex","ETHUSD",1768845815176,0.98170764,3215.7,3214.9,2.7208]
["bitfinex","ETHUSD",1768845815420,0.98170764,3215.5,3214.9,0.0008]
["bitfinex","ETHUSD",1768845817317,0.98170764,3215.5,3214.4,0.5138]
["bitfinex","ETHUSD",1768845817318,0.98170764,3215.2,3214.4,0.00759213]
["bitfinex","ETHUSD",1768845817517,0.98170764,3215.2,3214.7,0.00679213]
["bitfinex","ETHUSD",1768845822106,0.00080128,3215.6,3215.0,0.54641915]
["bitfinex","ETHUSD",1768845822309,3.11033693,3216.0,3214.9,0.00080008]
["bitfinex","ETHUSD",1768845822310,0.97736441,3215.7,3214.9,0.00080008]
["bitfinex","ETHUSD",1768845822488,0.97736441,3215.7,3215.2,0.54722051]
["bitfinex","ETHUSD",1768845824182,0.00080008,3216.0,3215.3,0.5433728]
["bitfinex","ETHUSD",1768845824723,0.97816449,3216.0,3215.3,0.5433728]
["bitfinex","ETHUSD",1768845825154,0.00080008,3216.0,3215.3,0.5433728]
["bitfinex","ETHUSD",1768845825820,0.00080008,3216.0,3215.5,0.54187581]
["bitfinex","ETHUSD",1768845826025,0.00080008,3216.0,3215.7,0.54187581]
["bitfinex","ETHUSD",1768845827945,0.00080008,3216.0,3215.8,0.53748724]
["bitfinex","ETHUSD",1768845830058,0.00080008,3216.0,3215.8,3.64712825]
["bitfinex","ETHUSD",1768845830385,0.00080008,3216.0,3215.8,0.53748724]
["bitfinex","ETHUSD",1768845830592,0.00080008,3216.0,3215.6,1.21083907]
["bitfinex","ETHUSD",1768845830889,0.00080008,3216.0,3215.6,0.5346449]
["bitfinex","ETHUSD",1768845831454,0.97816449,3216.0,3215.6,0.5346449]
["bitfinex","ETHUSD",1768845832174,0.00080008,3216.0,3215.6,3.64448168]
["bitfinex","ETHUSD",1768845832350,0.00080008,3216.0,3215.7,0.53186747]
["bitfinex","ETHUSD",1768845832584,0.0008004,3216.4,3215.8,0.53186747]
["bitfinex","ETHUSD",1768845833677,1.03686971,3216.3,3215.6,3.11063694]
["bitfinex","ETHUSD",1768845833896,1.03686971,3216.3,3215.6,0.00080016]
["bitfinex","ETHUSD",1768845834500,1.03686971,3216.2,3215.6,0.52861998]
["bitfinex","ETHUSD",1768845837402,1.03686971,3216.2,3215.6,3.63845081]
["bitfinex","ETHUSD",1768845838628,1.03686971,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768845838827,1.03786971,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768845840321,0.001,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768845841099,1.03786971,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768845849838,3.11037785,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768845850143,1.03686971,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1768845850492,1.03686971,3215.9,3215.2,0.00080136]
["bitfinex","ETHUSD",1768845851606,3.10964612,3215.8,3215.2,0.00080136]
["bitfinex","ETHUSD",1768845851788,1.03686971,3215.7,3215.2,0.00080136]
["bitfinex","ETHUSD",1768845854737,1.03686971,3215.6,3215.2,0.00080136]
["bitfinex","ETHUSD",1768845855954,1.03686971,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1768845856111,1.03686971,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1768845856907,1.03686971,3214.9,3214.7,0.002]
["bitfinex","ETHUSD",1768845858463,1.03686971,3214.7,3214.2,3.10998898]
["bitfinex","ETHUSD",1768845858632,1.03686971,3214.7,3214.1,3.61687994]
["bitfinex","ETHUSD",1768845859536,1.03686971,3214.7,3214.2,0.50462831]
["bitfinex","ETHUSD",1768845859737,0.0008,3214.8,3214.2,0.50462831]
["bitfinex","ETHUSD",1768845859938,1.03766971,3214.8,3214.3,0.50462831]
["bitfinex","ETHUSD",1768845860450,1.03766971,3214.8,3214.2,0.50364067]
["bitfinex","ETHUSD",1768845860615,1.03766971,3214.8,3214.1,3.11125252]
["bitfinex","ETHUSD",1768845861347,1.03766971,3214.8,3214.2,0.50266437]
["bitfinex","ETHUSD",1768845861549,0.0008,3214.8,3214.4,0.50266437]
["bitfinex","ETHUSD",1768845862668,0.0008,3214.8,3214.4,0.50466437]
["bitfinex","ETHUSD",1768845863687,0.0008,3214.8,3214.4,3.61563347]
["bitfinex","ETHUSD",1768845864160,0.96477102,3215.1,3214.5,0.49980225]
["bitfinex","ETHUSD",1768845866138,0.96477102,3215.0,3214.4,4.28268612]
["bitfinex","ETHUSD",1768845869089,0.96477102,3215.0,3214.4,0.00280008]
["bitfinex","ETHUSD",1768845869272,0.96477102,3214.6,3214.0,0.00280064]
["bitfinex","ETHUSD",1768845869475,5.80849289,3214.7,3213.8,0.0008032]
["bitfinex","ETHUSD",1768845869476,0.96557166,3214.4,3213.8,0.0008032]
["bitfinex","ETHUSD",1768845870347,0.96557166,3214.4,3213.5,0.00080328]
["bitfinex","ETHUSD",1768845870546,0.96477102,3214.1,3213.5,0.00080328]
["bitfinex","ETHUSD",1768845870781,0.96477102,3213.9,3213.5,0.00080328]
["bitfinex","ETHUSD",1768845871497,0.96477102,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768845871667,0.96477102,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768845871844,0.96477102,3213.1,3212.8,0.00080184]
["bitfinex","ETHUSD",1768845872957,0.96477102,3213.1,3212.2,0.50019416]
["bitfinex","ETHUSD",1768845873153,0.96477102,3213.1,3212.4,3.11286972]
["bitfinex","ETHUSD",1768845873657,0.96477102,3212.9,3212.2,0.49935401]
["bitfinex","ETHUSD",1768845873975,0.96477102,3212.9,3212.3,0.49855145]
["bitfinex","ETHUSD",1768845874183,0.96477102,3212.9,3212.2,3.11393245]
["bitfinex","ETHUSD",1768845874985,0.96477102,3212.9,3212.3,0.49772094]
["bitfinex","ETHUSD",1768845875163,0.513,3213.0,3212.3,0.49772094]
["bitfinex","ETHUSD",1768845875365,0.96477102,3212.9,3212.2,3.11393245]
["bitfinex","ETHUSD",1768845875679,0.96477102,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768845875881,1.42377443,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768845876203,0.96477102,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768845876769,1e-08,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768845877585,1.47777102,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768845878102,0.96477102,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768845878403,0.96477102,3212.9,3212.3,0.46387805]
["bitfinex","ETHUSD",1768845879888,0.96477102,3212.9,3212.3,3.57682051]
["bitfinex","ETHUSD",1768845880269,0.96477102,3212.9,3210.6,0.00080272]
["bitfinex","ETHUSD",1768845880270,5.80849289,3212.4,3210.6,0.00080272]
["bitfinex","ETHUSD",1768845880592,0.07077135,3212.7,3210.6,0.00080272]
["bitfinex","ETHUSD",1768845880593,5.80849289,3211.3,3210.6,0.00080272]
["bitfinex","ETHUSD",1768845880905,0.0008036,3211.3,3210.6,1.03256123]
["bitfinex","ETHUSD",1768845881415,0.0008036,3211.6,3210.9,1.03256219]
["bitfinex","ETHUSD",1768845881582,0.00080176,3211.9,3211.3,1.03175851]
["bitfinex","ETHUSD",1768845881960,0.00080176,3211.9,3211.5,1.03175851]
["bitfinex","ETHUSD",1768845885172,0.00080176,3211.9,3211.6,1.03175851]
["bitfinex","ETHUSD",1768845886657,0.00080176,3211.9,3211.7,1.03175851]
["bitfinex","ETHUSD",1768845886858,0.00080184,3212.3,3211.6,3.11367661]
["bitfinex","ETHUSD",1768845887177,0.00080184,3212.3,3211.7,1.03175851]
["bitfinex","ETHUSD",1768845887716,3.11383824,3212.3,3211.5,3.11458576]
["bitfinex","ETHUSD",1768845888004,3.11432835,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768845888611,3.11432835,3212.2,3211.9,1.03375851]
["bitfinex","ETHUSD",1768845888918,1e-08,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768845889220,0.00080256,3212.6,3212.0,1.03175851]
["bitfinex","ETHUSD",1768845889882,0.00080256,3212.6,3212.0,0.86978241]
["bitfinex","ETHUSD",1768845891211,0.00080256,3212.6,3212.0,3.11332411]
["bitfinex","ETHUSD",1768845891405,0.00080256,3212.6,3212.1,1.03175851]
["bitfinex","ETHUSD",1768845891991,0.00080256,3212.6,3212.2,1.03175851]
["bitfinex","ETHUSD",1768845892820,0.00080256,3212.6,3212.3,1.03175851]
["bitfinex","ETHUSD",1768845894486,0.00080256,3212.6,3212.3,4.14471471]
["bitfinex","ETHUSD",1768845894819,0.00080256,3212.6,3212.4,0.94322251]
["bitfinex","ETHUSD",1768845896715,0.00080256,3212.6,3212.5,4.05606297]
["bitfinex","ETHUSD",1768845897309,0.00080256,3212.6,3212.5,4.77296297]
["bitfinex","ETHUSD",1768845897821,0.00080256,3212.6,3212.5,1.66012251]
["bitfinex","ETHUSD",1768845900111,0.00080256,3212.6,3212.5,4.77296297]
["bitfinex","ETHUSD",1768845900316,0.513,3213.1,3212.6,0.94322251]
["bitfinex","ETHUSD",1768845900699,0.513,3213.1,3212.8,0.94322251]
["bitfinex","ETHUSD",1768845901645,0.18598075,3213.2,3212.6,0.94322251]
["bitfinex","ETHUSD",1768845901839,3.11299227,3213.2,3212.6,0.94322251]
["bitfinex","ETHUSD",1768845902017,0.18517891,3213.1,3212.4,4.56910586]
["bitfinex","ETHUSD",1768845902341,0.18517891,3213.1,3212.4,5.91873107]
["bitfinex","ETHUSD",1768845902699,0.18517891,3213.1,3212.5,3.11283745]
["bitfinex","ETHUSD",1768845902905,0.00080184,3213.2,3212.5,4.05605996]
["bitfinex","ETHUSD",1768845903119,0.0023366,3213.2,3212.6,0.90773127]
["bitfinex","ETHUSD",1768845905043,0.0023366,3213.2,3212.7,3.11264668]
["bitfinex","ETHUSD",1768845905243,0.0023366,3213.2,3212.6,4.02043219]
["bitfinex","ETHUSD",1768845905542,0.0023366,3213.2,3212.6,3.11270092]
["bitfinex","ETHUSD",1768845905706,0.0023366,3213.2,3212.7,0.94322251]
["bitfinex","ETHUSD",1768845906629,0.00080184,3213.2,3212.7,0.94322251]
["bitfinex","ETHUSD",1768845906831,0.04379385,3213.2,3212.7,0.94322251]
["bitfinex","ETHUSD",1768845907546,0.04379385,3213.2,3212.6,3.11274277]
["bitfinex","ETHUSD",1768845908248,0.04379385,3213.2,3212.7,3.11263744]
["bitfinex","ETHUSD",1768845908420,0.04379385,3213.2,3212.8,0.94322251]
["bitfinex","ETHUSD",1768845909038,0.00080184,3213.2,3212.8,0.94322251]
["bitfinex","ETHUSD",1768845909340,0.0485489,3213.2,3212.5,0.94322251]
["bitfinex","ETHUSD",1768845910338,0.04938508,3213.1,3212.5,0.94322251]
["bitfinex","ETHUSD",1768845910637,0.00080184,3213.2,3212.7,0.94322251]
["bitfinex","ETHUSD",1768845911161,0.05018692,3213.2,3212.5,0.94322251]
["bitfinex","ETHUSD",1768845911314,0.05100428,3213.1,3212.5,0.94322251]
["bitfinex","ETHUSD",1768845912111,0.05260489,3212.8,3212.3,4.05619341]
["bitfinex","ETHUSD",1768845912431,0.001,3212.9,3212.6,0.94322251]
["bitfinex","ETHUSD",1768845913550,0.001,3212.9,3212.6,4.0559434]
["bitfinex","ETHUSD",1768845913710,0.001,3212.9,3212.7,0.94322251]
["bitfinex","ETHUSD",1768845915269,0.001,3212.9,3212.8,0.94322251]
["bitfinex","ETHUSD",1768845917243,0.001,3212.9,3212.8,4.05577231]
["bitfinex","ETHUSD",1768845917445,0.001,3212.9,3212.8,0.94322251]
["bitfinex","ETHUSD",1768845917844,0.001,3212.9,3212.8,4.05577231]
["bitfinex","ETHUSD",1768845918267,0.00080184,3213.2,3212.9,0.94322251]
["bitfinex","ETHUSD",1768845918967,0.00080184,3213.2,3213.0,0.94322251]
["bitfinex","ETHUSD",1768845920780,0.00080184,3213.2,3213.1,0.94322251]
["bitfinex","ETHUSD",1768845921152,0.00080368,3213.6,3213.2,0.94322251]
["bitfinex","ETHUSD",1768845922444,0.00080368,3213.6,3212.8,0.40637915]
["bitfinex","ETHUSD",1768845922445,0.06943572,3213.5,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845922644,0.06943572,3213.3,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845923759,0.001,3213.0,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845923955,0.001,3213.0,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845924556,0.00080368,3213.6,3213.0,1.02030045]
["bitfinex","ETHUSD",1768845924757,0.07542057,3213.6,3213.0,1.02030045]
["bitfinex","ETHUSD",1768845925089,0.07461689,3213.5,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845925273,0.07461689,3213.5,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845925471,0.07461689,3213.5,3212.9,1.02030045]
["bitfinex","ETHUSD",1768845925674,0.07461689,3213.5,3212.9,3.11239203]
["bitfinex","ETHUSD",1768845925878,0.07461689,3213.5,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845925879,0.37080434,3213.6,3213.1,1.02030045]
["bitfinex","ETHUSD",1768845926195,0.07732589,3213.5,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845926689,0.07732589,3213.4,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845927180,0.07865684,3213.3,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845928856,0.07865684,3213.3,3212.8,4.13364891]
["bitfinex","ETHUSD",1768845929390,0.07865684,3213.3,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845931475,0.07865684,3213.3,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845933288,0.46073132,3213.3,3212.8,1.02110237]
["bitfinex","ETHUSD",1768845933496,0.08632845,3213.2,3212.8,0.00080192]
["bitfinex","ETHUSD",1768845935797,0.08632845,3213.2,3212.7,4.1317242]
["bitfinex","ETHUSD",1768845936097,0.08713037,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768845939625,0.00080192,3213.2,3212.8,1.02230045]
["bitfinex","ETHUSD",1768845940619,0.09656658,3213.2,3212.8,1.02230045]
["bitfinex","ETHUSD",1768845941725,0.09688404,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768845942027,0.32165745,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768845942733,0.32165745,3213.2,3212.8,1.016621]
["bitfinex","ETHUSD",1768845943513,0.42074183,3213.2,3212.8,1.016621]
["bitfinex","ETHUSD",1768845945418,0.0998863,3213.2,3212.8,1.016621]
["bitfinex","ETHUSD",1768845947228,0.0998863,3213.2,3212.8,4.12914924]
["bitfinex","ETHUSD",1768845947424,0.001,3212.9,3212.8,4.12914924]
["bitfinex","ETHUSD",1768845947721,0.001,3212.9,3212.8,4.1291708]
["bitfinex","ETHUSD",1768845947920,0.001,3212.9,3212.8,1.016621]
["bitfinex","ETHUSD",1768845957550,0.00080192,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768845957712,3.74211848,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845958045,3.22600758,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845958347,0.11497107,3213.4,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845959619,3.11206547,3213.3,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845959826,3.22793532,3213.3,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845960038,3.11194573,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845960213,0.00080368,3213.6,3213.4,1.04057342]
["bitfinex","ETHUSD",1768845960844,0.00080328,3213.9,3213.4,1.04057342]
["bitfinex","ETHUSD",1768845961736,0.00080328,3213.9,3213.6,1.04057342]
["bitfinex","ETHUSD",1768845962048,0.00080328,3213.9,3213.7,1.04057342]
["bitfinex","ETHUSD",1768845962611,0.00080328,3213.9,3213.3,0.513]
["bitfinex","ETHUSD",1768845962612,1.06770405,3213.9,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845962831,1.06690077,3213.7,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845963162,1.06690077,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845963845,1.06690077,3213.4,3212.8,0.002802]
["bitfinex","ETHUSD",1768845966160,3.11206547,3213.3,3212.8,0.002802]
["bitfinex","ETHUSD",1768845966360,1.06690077,3213.2,3212.8,0.002802]
["bitfinex","ETHUSD",1768845967866,1.06690077,3213.2,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845968052,3.11206547,3213.3,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845968368,1.06690077,3213.4,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845968538,1.81185176,3213.4,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845969156,0.74495099,3213.4,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845969460,1.06690077,3213.3,3212.8,1.04337542]
["bitfinex","ETHUSD",1768845970831,4.17897645,3213.3,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845971835,3.11207568,3213.3,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845972858,6.22392238,3213.5,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845973067,4.92382366,3213.5,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845974156,1.06690077,3213.4,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845974963,3.85692289,3213.5,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845975167,4.92382366,3213.5,3212.8,1.04137542]
["bitfinex","ETHUSD",1768845978078,0.7449617,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845978269,3.85685843,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845980451,0.7449617,3213.5,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845980652,3.27060973,3213.6,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845981851,3.11261965,3213.6,3212.9,1.04057342]
["bitfinex","ETHUSD",1768845982278,6.22446346,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768845982468,0.00080376,3213.6,3213.2,1.04057342]
["bitfinex","ETHUSD",1768845993594,0.00080328,3213.9,3213.4,1.05164148]
["bitfinex","ETHUSD",1768845995106,0.00080328,3213.9,3213.5,1.05164148]
["bitfinex","ETHUSD",1768845995270,0.00080328,3213.9,3213.4,6.32560438]
["bitfinex","ETHUSD",1768845995271,0.0008032,3214.2,3213.7,1.05164148]
["bitfinex","ETHUSD",1768845995473,0.0008032,3214.2,3213.8,1.05164148]
["bitfinex","ETHUSD",1768845996202,0.0008032,3214.2,3213.9,1.05164148]
["bitfinex","ETHUSD",1768845997389,0.001,3214.5,3213.8,3.62455364]
["bitfinex","ETHUSD",1768845997390,0.001,3214.5,3214.1,1.05164148]
["bitfinex","ETHUSD",1768845998113,0.001,3214.5,3214.2,1.05164148]
["bitfinex","ETHUSD",1768845998302,0.00080008,3214.8,3214.2,1.05164148]
["bitfinex","ETHUSD",1768846000406,0.00080008,3214.8,3214.3,1.05164148]
["bitfinex","ETHUSD",1768846003408,0.9771362,3214.7,3214.0,0.00080072]
["bitfinex","ETHUSD",1768846003714,0.9771362,3214.6,3214.0,0.00080072]
["bitfinex","ETHUSD",1768846004782,0.9771362,3214.4,3214.0,0.00080072]
["bitfinex","ETHUSD",1768846006615,0.9771362,3214.4,3214.0,0.00280072]
["bitfinex","ETHUSD",1768846007798,4.08817185,3214.4,3214.0,0.00280072]
["bitfinex","ETHUSD",1768846008001,0.9771362,3214.3,3214.0,0.00280072]
["bitfinex","ETHUSD",1768846009920,0.9771362,3214.2,3214.0,0.00280072]
["bitfinex","ETHUSD",1768846012831,0.97793948,3214.2,3213.6,1.04994159]
["bitfinex","ETHUSD",1768846013836,0.00080328,3214.2,3213.6,1.04994159]
["bitfinex","ETHUSD",1768846016040,0.00080328,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846017584,1.0621934,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846017902,0.001,3213.9,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846018086,1.0621934,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846020200,0.00080328,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846021093,3.11204332,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846021254,4.17343344,3214.2,3213.7,1.04994159]
["bitfinex","ETHUSD",1768846021658,1.06139012,3214.1,3213.5,3.11263298]
["bitfinex","ETHUSD",1768846021861,1.06139012,3214.1,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846022174,1.06139012,3213.9,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846023378,1.06139012,3213.7,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846027598,3.11152647,3213.9,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846027918,1.06139012,3213.8,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846029813,4.17306824,3213.7,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846030107,4.90152771,3213.7,3213.5,0.00080336]
["bitfinex","ETHUSD",1768846030810,4.90152771,3213.7,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846031669,1.06139012,3213.6,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846032008,3.11177495,3213.6,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846033675,4.90157222,3213.7,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846033908,1.78984959,3213.7,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846034229,3.84013847,3213.7,3213.5,0.00280336]
["bitfinex","ETHUSD",1768846034907,3.84013847,3213.7,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846035673,4.90152859,3213.7,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846037887,0.72845947,3213.7,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846038211,3.11163196,3213.8,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846038914,3.11228784,3213.9,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846041231,0.00080336,3213.9,3213.3,1.04434895]
["bitfinex","ETHUSD",1768846042531,0.00080336,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846045502,3.11228784,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846045844,0.00080336,3213.9,3213.6,1.01461815]
["bitfinex","ETHUSD",1768846047241,0.00080336,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846047401,1.02822176,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846047610,3.1115813,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768846048344,4.13975469,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846049544,0.00080336,3213.9,3213.6,1.01461815]
["bitfinex","ETHUSD",1768846055578,0.00080336,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846057636,1.02822176,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846059561,3.1115813,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768846060260,1.0274184,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768846060755,6.94829143,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768846070360,0.99324748,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768846070562,0.99324748,3213.6,3212.8,0.002802]
["bitfinex","ETHUSD",1768846070747,0.99324748,3213.1,3212.3,1.05388459]
["bitfinex","ETHUSD",1768846071472,0.99324748,3213.1,3212.4,1.05388459]
["bitfinex","ETHUSD",1768846071970,0.99324748,3213.1,3212.2,0.00280264]
["bitfinex","ETHUSD",1768846071971,0.99324748,3213.0,3212.2,0.00280264]
["bitfinex","ETHUSD",1768846072343,0.99324748,3212.8,3212.2,0.00280264]
["bitfinex","ETHUSD",1768846074665,1.00959805,3212.8,3212.2,1.02886625]
["bitfinex","ETHUSD",1768846075238,0.513,3212.9,3212.2,1.02886625]
["bitfinex","ETHUSD",1768846075438,1.52259805,3212.9,3212.2,1.02886625]
["bitfinex","ETHUSD",1768846075644,3.11255821,3212.8,3212.2,1.02886625]
["bitfinex","ETHUSD",1768846075975,3.62548709,3212.9,3212.3,1.02606361]
["bitfinex","ETHUSD",1768846076361,3.11237369,3213.0,3212.3,1.02606361]
["bitfinex","ETHUSD",1768846077571,1.00959805,3212.9,3212.3,1.02606361]
["bitfinex","ETHUSD",1768846077771,1.00959805,3212.7,3212.2,0.00280264]
["bitfinex","ETHUSD",1768846077938,1.00959805,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768846079846,3.11249677,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768846079847,1.00959805,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768846080174,1.00959805,3213.1,3212.5,1.02806361]
["bitfinex","ETHUSD",1768846080346,3.11296433,3213.2,3212.5,1.02806361]
["bitfinex","ETHUSD",1768846080547,6.22512666,3213.2,3212.7,1.02606361]
["bitfinex","ETHUSD",1768846081050,7.23472471,3213.2,3212.7,1.02606361]
["bitfinex","ETHUSD",1768846081249,1.00959805,3213.1,3212.7,1.02606361]
["bitfinex","ETHUSD",1768846081449,1.00959805,3213.1,3212.6,1.02606361]
["bitfinex","ETHUSD",1768846081866,1.00959805,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768846082178,1.00959805,3212.9,3211.2,1e-08]
["bitfinex","ETHUSD",1768846082179,1.00959805,3212.8,3211.2,1e-08]
["bitfinex","ETHUSD",1768846082383,1.00959805,3212.8,3210.6,1.01496694]
["bitfinex","ETHUSD",1768846082384,1.01040173,3211.3,3210.6,1.01496694]
["bitfinex","ETHUSD",1768846082675,1.52259805,3211.2,3210.6,1.01496694]
["bitfinex","ETHUSD",1768846082843,0.00080368,3211.3,3210.7,1.01416422]
["bitfinex","ETHUSD",1768846083052,0.51380368,3211.3,3210.8,0.50116422]
["bitfinex","ETHUSD",1768846083479,0.51380368,3211.3,3211.0,0.49961875]
["bitfinex","ETHUSD",1768846083684,0.00080368,3211.3,3211.0,0.49961875]
["bitfinex","ETHUSD",1768846084478,0.00080368,3211.6,3211.1,0.49809103]
["bitfinex","ETHUSD",1768846085991,0.00080368,3211.6,3211.3,0.49658085]
["bitfinex","ETHUSD",1768846086716,0.51380184,3211.9,3211.3,0.49428434]
["bitfinex","ETHUSD",1768846086995,1.00959805,3211.8,3211.2,0.00080376]
["bitfinex","ETHUSD",1768846088055,1.00959805,3211.7,3211.2,0.00080376]
["bitfinex","ETHUSD",1768846088702,1.00959805,3211.7,3211.2,0.49215369]
["bitfinex","ETHUSD",1768846089861,1.00959805,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768846090377,1.01039989,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1768846090695,0.513,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768846091274,1.52259805,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768846092893,0.513,3211.8,3211.5,0.48768064]
["bitfinex","ETHUSD",1768846093189,0.00080184,3211.9,3211.6,0.48568064]
["bitfinex","ETHUSD",1768846093402,1.01039997,3212.3,3211.5,0.36215873]
["bitfinex","ETHUSD",1768846093403,0.513,3212.2,3211.7,0.48350194]
["bitfinex","ETHUSD",1768846094295,0.513,3212.2,3211.5,0.36296065]
["bitfinex","ETHUSD",1768846094296,1.00959805,3212.1,3211.5,0.36296065]
["bitfinex","ETHUSD",1768846094890,1.00959805,3212.1,3211.6,0.48214089]
["bitfinex","ETHUSD",1768846095095,1.00959805,3212.1,3211.5,3.11660756]
["bitfinex","ETHUSD",1768846095282,1.00959805,3212.1,3211.6,0.35987485]
["bitfinex","ETHUSD",1768846095682,1.00959805,3212.1,3211.6,0.84067033]
["bitfinex","ETHUSD",1768846095875,0.513,3212.2,3211.7,0.48079548]
["bitfinex","ETHUSD",1768846096276,1.01039997,3212.3,3211.7,0.48079548]
["bitfinex","ETHUSD",1768846096487,0.513,3212.2,3211.7,0.48079548]
["bitfinex","ETHUSD",1768846096682,0.513,3212.2,3211.7,1.18790424]
["bitfinex","ETHUSD",1768846096992,0.513,3212.2,3211.7,0.70710876]
["bitfinex","ETHUSD",1768846096993,1.00959805,3212.1,3211.7,0.70710876]
["bitfinex","ETHUSD",1768846097300,0.51380192,3212.3,3211.8,0.47815083]
["bitfinex","ETHUSD",1768846097514,1.00959805,3212.2,3211.6,0.35987485]
["bitfinex","ETHUSD",1768846097667,1.00959805,3212.2,3211.5,0.00280192]
["bitfinex","ETHUSD",1768846098489,1.00959805,3212.2,3211.5,3.11660874]
["bitfinex","ETHUSD",1768846098695,1.00959805,3212.0,3211.5,0.00280192]
["bitfinex","ETHUSD",1768846098994,1.00959805,3212.0,3211.5,3.11658125]
["bitfinex","ETHUSD",1768846099189,1.00959805,3212.0,3211.5,0.00280192]
["bitfinex","ETHUSD",1768846102597,1.01059805,3211.7,3211.5,0.00280192]
["bitfinex","ETHUSD",1768846103308,0.95788612,3211.7,3211.5,0.00280192]
["bitfinex","ETHUSD",1768846105068,0.99027643,3211.6,3211.2,0.00080376]
["bitfinex","ETHUSD",1768846105573,0.99027643,3211.5,3211.2,0.00080376]
["bitfinex","ETHUSD",1768846105768,0.46169314,3211.6,3211.3,0.52149165]
["bitfinex","ETHUSD",1768846106007,1.50327643,3211.7,3211.3,0.52149165]
["bitfinex","ETHUSD",1768846106208,1.50327643,3211.6,3211.2,0.00080376]
["bitfinex","ETHUSD",1768846106373,0.99027643,3211.8,3211.2,0.52112417]
["bitfinex","ETHUSD",1768846106706,0.513,3211.7,3211.2,0.52112417]
["bitfinex","ETHUSD",1768846108191,0.513,3211.7,3211.2,3.63520701]
["bitfinex","ETHUSD",1768846108526,0.513,3211.7,3211.2,0.52112417]
["bitfinex","ETHUSD",1768846108733,0.99027643,3211.8,3211.3,0.51801811]
["bitfinex","ETHUSD",1768846109021,0.513,3211.7,3211.3,0.51801811]
["bitfinex","ETHUSD",1768846109230,0.99027643,3211.8,3211.3,0.51801811]
["bitfinex","ETHUSD",1768846109524,0.513,3211.6,3211.3,0.51801811]
["bitfinex","ETHUSD",1768846109719,0.99027643,3211.8,3211.4,0.51688676]
["bitfinex","ETHUSD",1768846109925,0.513,3211.6,3211.4,0.51688676]
["bitfinex","ETHUSD",1768846110487,0.00080192,3211.9,3211.4,0.51688676]
["bitfinex","ETHUSD",1768846110488,3.11171612,3213.7,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846110845,0.99027643,3212.4,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846111025,0.99107835,3212.3,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846111187,0.99027643,3212.1,3211.5,0.000802]
["bitfinex","ETHUSD",1768846112020,0.99027643,3212.0,3211.5,0.000802]
["bitfinex","ETHUSD",1768846112317,0.99027643,3212.0,3211.5,1.01409055]
["bitfinex","ETHUSD",1768846112620,0.513,3211.9,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846113616,0.99027643,3211.9,3211.5,0.000802]
["bitfinex","ETHUSD",1768846113797,0.513,3211.8,3211.5,0.000802]
["bitfinex","ETHUSD",1768846114735,1.50327643,3211.8,3211.5,0.002802]
["bitfinex","ETHUSD",1768846115911,0.513,3211.8,3211.5,0.002802]
["bitfinex","ETHUSD",1768846116105,0.001,3212.0,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846116413,0.001,3212.0,3211.7,1.01328855]
["bitfinex","ETHUSD",1768846116614,0.00080192,3212.3,3211.7,1.01328855]
["bitfinex","ETHUSD",1768846116843,0.513,3212.2,3211.7,1.01328855]
["bitfinex","ETHUSD",1768846118742,0.513,3212.1,3211.8,1.01328855]
["bitfinex","ETHUSD",1768846119402,0.513,3212.1,3211.6,4.12695653]
["bitfinex","ETHUSD",1768846119605,0.513,3212.1,3211.7,4.12683018]
["bitfinex","ETHUSD",1768846119840,0.00080192,3212.3,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846120012,0.513,3212.0,3211.6,1.01328855]
["bitfinex","ETHUSD",1768846123725,0.94928334,3211.9,3211.5,0.002802]
["bitfinex","ETHUSD",1768846123925,0.513,3212.0,3211.5,0.9787563]
["bitfinex","ETHUSD",1768846124240,1.46228334,3212.0,3211.5,0.9787563]
["bitfinex","ETHUSD",1768846125834,1.46228334,3212.0,3211.5,7.20636617]
["bitfinex","ETHUSD",1768846126032,0.513,3212.0,3211.6,0.9759543]
["bitfinex","ETHUSD",1768846127544,0.513,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846128143,0.00080192,3212.3,3211.9,0.9759543]
["bitfinex","ETHUSD",1768846128350,0.94928334,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846128557,0.94928334,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768846129750,0.95008526,3212.3,3211.8,0.9779543]
["bitfinex","ETHUSD",1768846129952,0.513,3212.0,3211.8,0.9779543]
["bitfinex","ETHUSD",1768846130250,0.513,3212.1,3211.8,0.9779543]
["bitfinex","ETHUSD",1768846130950,0.00080192,3212.3,3211.9,0.9759543]
["bitfinex","ETHUSD",1768846131155,0.513,3212.2,3211.9,0.9759543]
["bitfinex","ETHUSD",1768846134062,0.98900046,3212.6,3212.2,1.0224475]
["bitfinex","ETHUSD",1768846134368,0.98819782,3212.4,3211.9,0.000802]
["bitfinex","ETHUSD",1768846135056,0.00080264,3212.6,3212.4,1.0224475]
["bitfinex","ETHUSD",1768846135356,0.00080264,3212.6,3212.5,0.68397228]
["bitfinex","ETHUSD",1768846135656,0.00080264,3212.6,3212.4,1.0224475]
["bitfinex","ETHUSD",1768846136350,0.00080264,3212.6,3212.4,4.13537352]
["bitfinex","ETHUSD",1768846137341,0.00080264,3212.6,3212.4,1.0224475]
["bitfinex","ETHUSD",1768846138730,0.00080264,3212.6,3212.4,4.13538465]
["bitfinex","ETHUSD",1768846140157,0.00080264,3212.6,3212.4,1.0224475]
["bitfinex","ETHUSD",1768846141527,0.00080264,3212.6,3212.5,1.0224475]
["bitfinex","ETHUSD",1768846141722,0.00080264,3212.6,3212.4,3.52647475]
["bitfinex","ETHUSD",1768846142155,0.00080264,3212.6,3212.4,0.41354373]
["bitfinex","ETHUSD",1768846142326,0.00080264,3212.6,3212.4,3.52647868]
["bitfinex","ETHUSD",1768846142524,4.10120972,3213.2,3212.4,4.54892618]
["bitfinex","ETHUSD",1768846142757,1.50119782,3213.1,3212.4,4.54892618]
["bitfinex","ETHUSD",1768846143257,1.50119782,3213.1,3212.4,7.66186354]
["bitfinex","ETHUSD",1768846143461,1.50119782,3213.1,3212.5,0.76618635]
["bitfinex","ETHUSD",1768846144562,1.50119782,3213.1,3212.6,4.13519107]
["bitfinex","ETHUSD",1768846146785,0.98819782,3213.1,3212.6,4.13519107]
["bitfinex","ETHUSD",1768846146939,0.98819782,3213.1,3212.7,1.0224475]
["bitfinex","ETHUSD",1768846147138,0.513,3213.1,3212.7,1.0224475]
["bitfinex","ETHUSD",1768846147373,0.513,3213.1,3212.8,1.0224475]
["bitfinex","ETHUSD",1768846147577,0.000802,3213.2,3212.8,1.0224475]
["bitfinex","ETHUSD",1768846147750,0.513802,3213.2,3212.8,1.0224475]
["bitfinex","ETHUSD",1768846148277,0.98819782,3213.1,3212.7,0.8014121]
["bitfinex","ETHUSD",1768846148765,0.98819782,3213.1,3212.7,1.8238596]
["bitfinex","ETHUSD",1768846149474,0.513802,3213.2,3212.7,4.93645165]
["bitfinex","ETHUSD",1768846149656,0.513802,3213.2,3212.8,1.0224475]
["bitfinex","ETHUSD",1768846150171,0.000802,3213.2,3212.8,1.0224475]
["bitfinex","ETHUSD",1768846150376,0.513802,3213.2,3212.8,1.0244475]
["bitfinex","ETHUSD",1768846150594,1.50199982,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768846150757,0.98819782,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768846153650,0.513802,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768846153845,0.000802,3213.2,3213.1,0.08653769]
["bitfinex","ETHUSD",1768846154062,0.513,3213.2,3213.1,0.08653769]
["bitfinex","ETHUSD",1768846154465,2e-08,3213.2,3213.1,0.08653769]
["bitfinex","ETHUSD",1768846154659,0.513,3213.3,3213.1,0.08653769]
["bitfinex","ETHUSD",1768846154894,0.98819782,3213.5,3213.1,0.08653769]
["bitfinex","ETHUSD",1768846155071,0.00080384,3213.6,3213.1,1.10898519]
["bitfinex","ETHUSD",1768846155273,0.513,3213.5,3213.1,1.10898519]
["bitfinex","ETHUSD",1768846155666,0.98900166,3213.6,3213.1,1.10898519]
["bitfinex","ETHUSD",1768846155862,1.50200166,3213.6,3213.1,4.22124301]
["bitfinex","ETHUSD",1768846156372,0.00080384,3213.6,3213.3,1.0224475]
["bitfinex","ETHUSD",1768846157690,0.00080384,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1768846158760,0.00080384,3213.6,3213.4,4.13441613]
["bitfinex","ETHUSD",1768846159793,0.00080336,3213.9,3213.6,1.0224475]
["bitfinex","ETHUSD",1768846159967,0.00080336,3213.9,3213.7,1.70641978]
["bitfinex","ETHUSD",1768846160170,0.00080336,3213.9,3213.7,1.0224475]
["bitfinex","ETHUSD",1768846162193,0.00080336,3213.9,3213.7,4.13411849]
["bitfinex","ETHUSD",1768846168866,0.00080336,3213.9,3213.7,1.0224475]
["bitfinex","ETHUSD",1768846169598,0.00080336,3213.9,3213.7,4.13410378]
["bitfinex","ETHUSD",1768846170098,0.00080336,3213.9,3213.7,1.0224475]
["bitfinex","ETHUSD",1768846170263,0.00080336,3213.9,3213.7,1.43586526]
["bitfinex","ETHUSD",1768846170469,0.00080336,3213.9,3213.7,4.53940384]
["bitfinex","ETHUSD",1768846171396,0.00080336,3213.9,3213.8,1.01431898]
["bitfinex","ETHUSD",1768846173702,0.00080328,3214.2,3213.9,1.01431898]
["bitfinex","ETHUSD",1768846173865,0.00080328,3214.2,3214.1,1.01431898]
["bitfinex","ETHUSD",1768846174066,0.00080328,3214.2,3214.0,0.41259003]
["bitfinex","ETHUSD",1768846175499,0.00080328,3214.2,3214.0,1.42690901]
["bitfinex","ETHUSD",1768846176902,0.00080328,3214.2,3214.1,1.01431898]
["bitfinex","ETHUSD",1768846178901,0.00080328,3214.2,3214.1,4.12560985]
["bitfinex","ETHUSD",1768846179107,0.00080328,3214.2,3214.1,4.89056407]
["bitfinex","ETHUSD",1768846179475,0.00080328,3214.2,3214.1,1.7792732]
["bitfinex","ETHUSD",1768846179876,0.00080328,3214.2,3214.1,0.76495422]
["bitfinex","ETHUSD",1768846181106,0.00080328,3214.2,3214.0,0.41259003]
["bitfinex","ETHUSD",1768846181295,0.00080328,3214.2,3213.8,1.48881326]
["bitfinex","ETHUSD",1768846181696,0.00080328,3214.2,3213.9,3.11148109]
["bitfinex","ETHUSD",1768846182086,0.00080328,3214.2,3213.8,1.48881326]
["bitfinex","ETHUSD",1768846182522,0.00080328,3214.2,3213.9,3.11143803]
["bitfinex","ETHUSD",1768846182922,0.00080328,3214.2,3213.9,3.11145484]
["bitfinex","ETHUSD",1768846183124,0.00080328,3214.2,3214.0,0.46002681]
["bitfinex","ETHUSD",1768846185636,0.93136344,3214.2,3213.8,0.513]
["bitfinex","ETHUSD",1768846185825,0.93156016,3213.9,3213.5,0.51380344]
["bitfinex","ETHUSD",1768846186528,0.90561493,3213.9,3213.5,0.51380344]
["bitfinex","ETHUSD",1768846186727,0.90561493,3213.9,3213.6,3.11171575]
["bitfinex","ETHUSD",1768846186895,0.90561493,3213.9,3213.6,3.88304515]
["bitfinex","ETHUSD",1768846189631,0.93056016,3214.1,3213.6,3.88304515]
["bitfinex","ETHUSD",1768846193642,0.93056016,3214.1,3213.6,4.85079042]
["bitfinex","ETHUSD",1768846194935,0.93056016,3214.1,3213.6,7.96256537]
["bitfinex","ETHUSD",1768846197805,0.93056016,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1768846198434,0.00080328,3214.2,3213.9,0.96974527]
["bitfinex","ETHUSD",1768846199004,0.00080328,3214.2,3213.9,4.0811628]
["bitfinex","ETHUSD",1768846199303,0.00080328,3214.2,3213.9,4.80043947]
["bitfinex","ETHUSD",1768846200210,0.00080328,3214.2,3213.9,7.91192395]
["bitfinex","ETHUSD",1768846200411,0.001,3214.5,3214.0,0.96774527]
["bitfinex","ETHUSD",1768846200623,0.001,3214.5,3214.0,0.96854607]
["bitfinex","ETHUSD",1768846201009,0.001,3214.5,3214.0,4.07991762]
["bitfinex","ETHUSD",1768846201215,0.001,3214.5,3214.1,0.96774527]
["bitfinex","ETHUSD",1768846201933,0.94909562,3214.5,3214.1,0.96774527]
["bitfinex","ETHUSD",1768846203639,0.94909562,3214.5,3214.1,4.07898906]
["bitfinex","ETHUSD",1768846204238,0.92315035,3214.5,3214.1,4.07898906]
["bitfinex","ETHUSD",1768846204903,0.94809562,3214.7,3214.2,0.96774527]
["bitfinex","ETHUSD",1768846205116,0.94809562,3214.7,3214.2,1.70110606]
["bitfinex","ETHUSD",1768846205941,0.94809562,3214.7,3214.2,4.8122279]
["bitfinex","ETHUSD",1768846206139,0.94809562,3214.7,3214.2,7.92342197]
["bitfinex","ETHUSD",1768846206340,0.00080008,3214.8,3214.3,0.96774527]
["bitfinex","ETHUSD",1768846206522,0.9488957,3214.8,3214.3,0.96774527]
["bitfinex","ETHUSD",1768846206720,0.9488957,3214.8,3214.3,1.73907467]
["bitfinex","ETHUSD",1768846206901,0.9488957,3214.8,3214.7,0.02594526]
["bitfinex","ETHUSD",1768846212543,0.00080008,3214.8,3214.7,0.02594526]
["bitfinex","ETHUSD",1768846212925,0.9488957,3214.8,3214.7,0.02594526]
["bitfinex","ETHUSD",1768846214119,0.9488957,3214.8,3214.2,0.73336079]
["bitfinex","ETHUSD",1768846214344,0.94809562,3214.7,3214.1,4.07898051]
["bitfinex","ETHUSD",1768846214722,0.94809562,3214.7,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846215048,0.94809562,3214.6,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846216956,0.94809562,3214.5,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846219032,0.94809562,3214.4,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846222730,4.05911499,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846222931,0.94809562,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846224050,4.05909611,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846224252,0.94809562,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846231372,0.513,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768846231572,0.95379979,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768846232469,3.62373859,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768846232470,0.95379979,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768846234339,0.95379979,3214.6,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846235167,0.95379979,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768846236463,4.06461427,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768846236959,0.95379979,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768846238797,4.06470959,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768846239089,0.95379979,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1768846241358,0.97962867,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768846241856,0.97962867,3214.7,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846244510,3.11146218,3214.8,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846245114,4.09109085,3214.8,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846245264,0.97962867,3214.7,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846245601,0.97962867,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768846246599,0.001,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846250284,0.001,3214.4,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846253612,4.09108131,3214.8,3214.3,0.96335238]
["bitfinex","ETHUSD",1768846253913,4.09108131,3214.8,3214.4,0.9303958]
["bitfinex","ETHUSD",1768846253914,0.00080008,3214.8,3214.4,0.9303958]
["bitfinex","ETHUSD",1768846254717,4.02179483,3215.1,3214.4,0.9303958]
["bitfinex","ETHUSD",1768846254718,4.02179483,3215.1,3214.4,0.93119596]
["bitfinex","ETHUSD",1768846254920,0.91146799,3215.1,3214.4,0.93119596]
["bitfinex","ETHUSD",1768846256121,0.91146799,3215.1,3214.5,0.9303958]
["bitfinex","ETHUSD",1768846256412,0.91146799,3215.1,3214.6,0.9303958]
["bitfinex","ETHUSD",1768846256612,4.02182241,3215.1,3214.6,0.9303958]
["bitfinex","ETHUSD",1768846259535,0.91146799,3215.1,3214.6,0.9303958]
["bitfinex","ETHUSD",1768846261133,0.91146799,3215.1,3214.6,4.04117795]
["bitfinex","ETHUSD",1768846261429,0.91146799,3215.1,3214.7,0.9303958]
["bitfinex","ETHUSD",1768846262430,0.91146799,3215.1,3214.7,1.37903703]
["bitfinex","ETHUSD",1768846265416,0.91146799,3215.2,3214.7,1.37903703]
["bitfinex","ETHUSD",1768846265620,0.91146799,3215.2,3214.7,0.9303958]
["bitfinex","ETHUSD",1768846266346,0.91146799,3215.2,3214.5,1.3755592]
["bitfinex","ETHUSD",1768846267213,0.91146799,3215.2,3214.5,4.48645798]
["bitfinex","ETHUSD",1768846269244,0.91146799,3215.2,3214.6,0.9303958]
["bitfinex","ETHUSD",1768846269542,0.001,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768846269740,0.91146799,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846272645,4.02169957,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846273045,0.91146799,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846273547,0.91146799,3215.2,3214.8,0.40631872]
["bitfinex","ETHUSD",1768846273745,4.0217014,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846275648,0.91146799,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846277019,4.02174384,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768846277551,0.91146799,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768846278726,0.91226807,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768846279127,0.91226807,3215.3,3214.8,0.9323958]
["bitfinex","ETHUSD",1768846280151,0.00080008,3215.3,3214.8,0.9323958]
["bitfinex","ETHUSD",1768846280356,0.00080008,3215.3,3214.9,0.9303958]
["bitfinex","ETHUSD",1768846280526,0.91226807,3215.3,3214.9,0.9303958]
["bitfinex","ETHUSD",1768846282221,0.00080008,3215.3,3214.9,0.9303958]
["bitfinex","ETHUSD",1768846282422,0.00080136,3215.6,3215.0,0.9303958]
["bitfinex","ETHUSD",1768846282669,0.00080136,3215.6,3215.2,0.9303958]
["bitfinex","ETHUSD",1768846282826,4.02212801,3215.6,3215.1,1.36411617]
["bitfinex","ETHUSD",1768846283028,0.96129263,3215.5,3215.1,0.96002826]
["bitfinex","ETHUSD",1768846284347,0.96129263,3215.5,3214.9,0.96082842]
["bitfinex","ETHUSD",1768846284863,4.07123285,3215.5,3214.9,0.96082842]
["bitfinex","ETHUSD",1768846285433,0.96129263,3215.5,3214.9,0.96082842]
["bitfinex","ETHUSD",1768846285758,0.96129263,3215.5,3215.0,0.96002826]
["bitfinex","ETHUSD",1768846285931,0.96129263,3215.5,3215.0,1.41866125]
["bitfinex","ETHUSD",1768846288756,4.07123316,3215.5,3215.0,1.41866125]
["bitfinex","ETHUSD",1768846290161,0.96129263,3215.5,3215.0,1.41866125]
["bitfinex","ETHUSD",1768846291649,0.96209399,3215.6,3215.1,0.96002826]
["bitfinex","ETHUSD",1768846291847,4.07193555,3215.6,3215.1,0.96002826]
["bitfinex","ETHUSD",1768846292042,3.11064292,3215.6,3215.1,0.96002826]
["bitfinex","ETHUSD",1768846292252,0.96129263,3215.5,3215.1,0.96002826]
["bitfinex","ETHUSD",1768846292457,0.96209399,3215.6,3215.1,1.41302326]
["bitfinex","ETHUSD",1768846292833,4.07193568,3215.6,3215.1,1.41302326]
["bitfinex","ETHUSD",1768846293171,0.96129263,3215.5,3215.1,1.41302326]
["bitfinex","ETHUSD",1768846294559,0.96129263,3215.5,3215.1,1.41502326]
["bitfinex","ETHUSD",1768846294760,0.96129263,3215.5,3215.1,0.96202826]
["bitfinex","ETHUSD",1768846296862,4.071231,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1768846298662,0.96129263,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768846300464,4.07134534,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768846309164,3.11005271,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768846309353,1.00339556,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768846310665,3.11015078,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768846310964,1.00339556,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768846312768,1.00339556,3215.4,3215.1,0.002]
["bitfinex","ETHUSD",1768846313473,1.00339556,3215.4,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846313474,0.93621582,3215.3,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846313781,0.93701598,3215.3,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846314648,3.11022642,3215.2,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846314944,0.93621582,3215.1,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846318670,4.04655348,3215.1,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846320361,0.93621582,3215.0,3214.8,0.00080016]
["bitfinex","ETHUSD",1768846320777,0.93621582,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768846322377,4.04673247,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768846322578,4.04673247,3214.9,3214.5,0.95784208]
["bitfinex","ETHUSD",1768846322579,0.93621582,3214.9,3214.5,0.95784208]
["bitfinex","ETHUSD",1768846324363,1.39237186,3214.9,3214.5,0.95784208]
["bitfinex","ETHUSD",1768846324560,0.93621582,3214.8,3214.4,0.51380016]
["bitfinex","ETHUSD",1768846324761,0.93621582,3214.7,3214.0,0.95864288]
["bitfinex","ETHUSD",1768846326789,0.93621582,3214.5,3214.0,0.95864288]
["bitfinex","ETHUSD",1768846327586,0.93621582,3214.5,3214.0,0.0028008]
["bitfinex","ETHUSD",1768846329701,3.11100049,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846329859,4.76301864,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1768846330058,4.76301864,3214.4,3213.8,0.00080336]
["bitfinex","ETHUSD",1768846330059,0.93621582,3214.3,3213.8,0.00080336]
["bitfinex","ETHUSD",1768846330262,0.93621582,3213.9,3213.8,0.00080336]
["bitfinex","ETHUSD",1768846330480,1.6104963,3213.9,3213.8,0.00080336]
["bitfinex","ETHUSD",1768846330993,0.93621582,3213.9,3213.2,0.63589828]
["bitfinex","ETHUSD",1768846331294,0.93621582,3213.9,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846331657,3.1115813,3213.8,3213.2,0.63582161]
["bitfinex","ETHUSD",1768846331864,0.93621582,3213.7,3213.2,0.63582161]
["bitfinex","ETHUSD",1768846335565,0.93621582,3213.7,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846336080,0.93621582,3213.7,3213.2,0.63552366]
["bitfinex","ETHUSD",1768846336484,0.00080336,3214.2,3213.4,0.63264738]
["bitfinex","ETHUSD",1768846336485,0.513,3213.9,3213.4,0.63264738]
["bitfinex","ETHUSD",1768846336792,0.93621582,3213.9,3213.4,0.63264738]
["bitfinex","ETHUSD",1768846336994,3.11206771,3214.2,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846336995,0.00080336,3214.2,3213.5,0.63545082]
["bitfinex","ETHUSD",1768846337992,0.00080336,3214.2,3213.7,0.63257585]
["bitfinex","ETHUSD",1768846341195,0.93701918,3214.2,3213.6,0.3747332]
["bitfinex","ETHUSD",1768846341376,0.93701918,3214.2,3213.5,0.63510128]
["bitfinex","ETHUSD",1768846341571,0.93701918,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768846342979,0.00080336,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768846343793,3.11199807,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768846343994,0.99540076,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768846344694,4.10669163,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768846344882,0.99540076,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768846347907,0.99540076,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768846350004,4.10699582,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768846350671,0.99540076,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1768846352771,4.61993427,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846353440,4.10693427,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846353719,4.62093427,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846354310,0.001,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846354607,3.11248799,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846355026,4.95329349,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846357199,4.10788875,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846357792,0.99640076,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846358030,0.001,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846359004,3.11249044,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846359400,0.001,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846360428,0.99640076,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846360791,0.001,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768846362646,0.92046661,3213.8,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846362805,0.92046661,3213.6,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846364858,0.92046661,3213.4,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846371154,4.03246415,3213.4,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846375949,0.92046661,3213.4,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846376942,0.96130134,3213.3,3213.2,0.00280392]
["bitfinex","ETHUSD",1768846377338,0.96130134,3213.3,3212.8,0.00280208]
["bitfinex","ETHUSD",1768846377744,0.96130134,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768846380739,3.11203058,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768846381650,0.513,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768846382141,3.11192003,3213.5,3213.1,0.63395547]
["bitfinex","ETHUSD",1768846382346,7.1857861,3213.6,3213.1,0.63395547]
["bitfinex","ETHUSD",1768846382511,0.96130134,3213.5,3213.1,0.63395547]
["bitfinex","ETHUSD",1768846382717,0.96130134,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768846384432,3.11196863,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768846385255,0.96130134,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768846385431,0.96130134,3213.4,3212.8,0.00280208]
["bitfinex","ETHUSD",1768846385432,0.96130134,3213.2,3212.8,0.00280208]
["bitfinex","ETHUSD",1768846386448,0.96130134,3213.0,3212.8,0.00280208]
["bitfinex","ETHUSD",1768846387159,0.96130134,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846388354,4.07366788,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846389850,0.96130134,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846390331,4.07366252,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846396863,0.96130134,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846397351,4.07365898,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846398328,0.96130134,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846398677,4.07366128,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846400047,0.96130134,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846401957,3.11331714,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768846402342,4.07461848,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768846405972,0.96230134,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768846406555,0.001,3213.1,3212.7,0.63306853]
["bitfinex","ETHUSD",1768846407478,0.98874595,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1768846407673,0.98774595,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1768846412880,3.11245292,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768846413083,4.10019887,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1768846413286,0.98774595,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1768846413485,0.98774595,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846413888,4.10019887,3212.9,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846414890,4.1010509,3213.1,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846415096,0.513,3213.0,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846416476,1.50074595,3213.0,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846416666,0.98774595,3212.9,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846418799,3.1125498,3212.8,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846419495,4.10024408,3212.9,3212.4,0.63166484]
["bitfinex","ETHUSD",1768846421108,0.93274132,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846423193,4.04533726,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846424009,4.04633726,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846425496,0.93274132,3212.7,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846427212,4.04544785,3212.7,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846428831,0.93274132,3212.7,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846429285,4.04539472,3212.7,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846431197,0.93274132,3212.7,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846432323,3.11358292,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846432520,4.04632424,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846434420,4.81350284,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846435537,0.001,3212.5,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846445119,0.001,3212.5,3212.4,0.00913118]
["bitfinex","ETHUSD",1768846446754,0.001,3212.8,3212.5,0.63005024]
["bitfinex","ETHUSD",1768846447253,3.11357094,3212.8,3212.5,0.63837934]
["bitfinex","ETHUSD",1768846447457,3.11357094,3212.8,3212.5,0.0083291]
["bitfinex","ETHUSD",1768846450653,0.95528448,3212.8,3212.5,0.0083291]
["bitfinex","ETHUSD",1768846450846,0.77031566,3212.8,3212.4,0.00080208]
["bitfinex","ETHUSD",1768846451162,0.77031566,3212.8,3212.3,0.62410779]
["bitfinex","ETHUSD",1768846451356,0.001,3212.8,3212.3,0.62410779]
["bitfinex","ETHUSD",1768846451550,0.95528448,3212.8,3212.3,0.62410779]
["bitfinex","ETHUSD",1768846453085,4.06791382,3212.8,3212.3,0.62410779]
["bitfinex","ETHUSD",1768846453885,4.06791382,3212.8,3212.2,0.00080272]
["bitfinex","ETHUSD",1768846453886,0.95428448,3212.7,3212.2,0.00080272]
["bitfinex","ETHUSD",1768846454782,0.95428448,3212.7,3212.2,0.6248402]
["bitfinex","ETHUSD",1768846455260,4.06700823,3212.7,3212.2,0.6248402]
["bitfinex","ETHUSD",1768846456560,0.95428448,3212.7,3212.2,0.6248402]
["bitfinex","ETHUSD",1768846458477,0.95428448,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768846458873,4.066944,3212.7,3212.2,0.6228402]
["bitfinex","ETHUSD",1768846459187,0.00080272,3212.6,3212.2,0.6228402]
["bitfinex","ETHUSD",1768846462104,0.00080272,3212.6,3212.3,0.62272471]
["bitfinex","ETHUSD",1768846466187,0.00080272,3212.6,3212.3,0.99650948]
["bitfinex","ETHUSD",1768846469301,0.00080272,3212.6,3212.4,0.62258932]
["bitfinex","ETHUSD",1768846476115,0.00080272,3212.6,3212.3,0.37378477]
["bitfinex","ETHUSD",1768846476311,0.00080272,3212.6,3212.2,0.62250656]
["bitfinex","ETHUSD",1768846477008,0.98915034,3212.6,3212.2,0.62250656]
["bitfinex","ETHUSD",1768846481597,0.001,3212.3,3212.2,0.62250656]
["bitfinex","ETHUSD",1768846484737,0.001,3212.3,3212.1,0.62438077]
["bitfinex","ETHUSD",1768846495737,0.9136158,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1768846497945,0.91281308,3212.5,3212.1,1.00873285]
["bitfinex","ETHUSD",1768846498123,0.91281308,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1768846498606,0.91281308,3212.5,3212.1,0.515]
["bitfinex","ETHUSD",1768846501220,0.91281308,3212.4,3212.1,0.515]
["bitfinex","ETHUSD",1768846501842,0.91281308,3212.4,3211.9,0.62399961]
["bitfinex","ETHUSD",1768846501843,0.91281308,3212.4,3211.9,0.002802]
["bitfinex","ETHUSD",1768846502031,0.00080272,3212.6,3211.9,0.002802]
["bitfinex","ETHUSD",1768846502032,0.91281308,3212.2,3211.9,0.002802]
["bitfinex","ETHUSD",1768846504433,0.91281308,3212.1,3211.9,0.002802]
["bitfinex","ETHUSD",1768846504957,0.91281308,3212.2,3211.9,0.002802]
["bitfinex","ETHUSD",1768846505121,0.91381308,3212.2,3211.9,0.002802]
["bitfinex","ETHUSD",1768846506945,0.91281308,3212.1,3211.9,0.002802]
["bitfinex","ETHUSD",1768846508947,0.91281308,3212.0,3211.9,0.002802]
["bitfinex","ETHUSD",1768846509922,0.91381308,3212.2,3211.9,0.002802]
["bitfinex","ETHUSD",1768846510554,0.91281308,3212.1,3211.9,0.002802]
["bitfinex","ETHUSD",1768846511950,4.02608703,3212.1,3211.9,0.002802]
["bitfinex","ETHUSD",1768846512154,0.91281308,3212.0,3211.9,0.002802]
["bitfinex","ETHUSD",1768846513123,0.91281308,3212.0,3211.5,0.515802]
["bitfinex","ETHUSD",1768846514253,0.91281308,3211.9,3211.5,0.515802]
["bitfinex","ETHUSD",1768846515029,0.91281308,3211.9,3211.5,0.002802]
["bitfinex","ETHUSD",1768846515842,0.91281308,3211.8,3211.5,0.002802]
["bitfinex","ETHUSD",1768846521584,0.91281308,3212.0,3211.5,0.6238178]
["bitfinex","ETHUSD",1768846521791,3.11328062,3212.1,3211.5,0.6238178]
["bitfinex","ETHUSD",1768846522000,0.91281308,3212.0,3211.5,0.6238178]
["bitfinex","ETHUSD",1768846522349,0.91281308,3211.9,3211.5,0.002802]
["bitfinex","ETHUSD",1768846522683,0.91281308,3211.9,3211.5,0.62381019]
["bitfinex","ETHUSD",1768846524082,0.91281308,3211.9,3211.5,0.002802]
["bitfinex","ETHUSD",1768846525962,0.9480535,3212.0,3211.5,0.62378063]
["bitfinex","ETHUSD",1768846527691,0.9480535,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846528258,4.06138861,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846528459,0.9480535,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846529576,4.06139376,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846530390,0.9480535,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846532094,0.514,3212.2,3211.8,0.62293007]
["bitfinex","ETHUSD",1768846532095,0.001,3212.2,3211.8,0.62293007]
["bitfinex","ETHUSD",1768846532393,3.11414989,3212.2,3211.8,0.62293007]
["bitfinex","ETHUSD",1768846532574,4.02303235,3212.2,3211.8,0.62293007]
["bitfinex","ETHUSD",1768846532775,4.02303235,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846536897,3.11414989,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846537103,0.90888246,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768846539868,0.001,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768846542402,0.90888246,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768846543800,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846543972,0.93762886,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846549216,0.93762886,3212.2,3211.8,0.62282184]
["bitfinex","ETHUSD",1768846551391,0.93762886,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846552011,0.001,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768846552212,0.93762886,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846553112,0.31223988,3212.6,3212.0,0.62079556]
["bitfinex","ETHUSD",1768846553113,0.91147677,3212.6,3212.0,0.62079556]
["bitfinex","ETHUSD",1768846553316,0.91147677,3212.6,3212.2,5.81764157]
["bitfinex","ETHUSD",1768846553479,0.91147677,3212.6,3211.9,3.11417547]
["bitfinex","ETHUSD",1768846553480,0.91067405,3212.5,3211.9,0.62159256]
["bitfinex","ETHUSD",1768846554525,0.91067405,3212.5,3211.9,3.73497881]
["bitfinex","ETHUSD",1768846554683,0.91067405,3212.5,3212.0,0.62078546]
["bitfinex","ETHUSD",1768846554882,0.91067405,3212.5,3212.1,0.37349738]
["bitfinex","ETHUSD",1768846555832,0.91067405,3212.4,3212.1,0.37349738]
["bitfinex","ETHUSD",1768846555988,0.91067405,3212.4,3211.9,0.62158258]
["bitfinex","ETHUSD",1768846557714,0.91067405,3212.4,3211.9,3.73498119]
["bitfinex","ETHUSD",1768846559029,0.91067405,3212.4,3211.9,0.62158258]
["bitfinex","ETHUSD",1768846560330,0.91067405,3212.4,3211.9,3.73499889]
["bitfinex","ETHUSD",1768846560828,0.90774382,3212.4,3212.0,0.62075654]
["bitfinex","ETHUSD",1768846561007,0.90774382,3212.4,3212.1,0.37349749]
["bitfinex","ETHUSD",1768846565908,0.90774382,3212.4,3211.9,0.00080208]
["bitfinex","ETHUSD",1768846566113,0.90774382,3212.4,3211.9,0.62446624]
["bitfinex","ETHUSD",1768846566434,0.90774382,3212.4,3211.9,0.00080208]
["bitfinex","ETHUSD",1768846567536,0.90774382,3212.4,3211.9,3.11420211]
["bitfinex","ETHUSD",1768846568211,0.90774382,3212.4,3211.9,0.00080208]
["bitfinex","ETHUSD",1768846568503,0.90774382,3212.4,3212.0,1.03831695]
["bitfinex","ETHUSD",1768846570338,0.91067405,3212.3,3211.9,0.00080208]
["bitfinex","ETHUSD",1768846572546,0.91067405,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1768846572547,0.91067405,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846574446,3.11320279,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1768846574611,0.91067405,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1768846584969,0.92717382,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1768846586865,0.92717382,3212.0,3211.5,0.002802]
["bitfinex","ETHUSD",1768846586866,0.92717382,3211.9,3211.5,0.002802]
["bitfinex","ETHUSD",1768846587379,0.92797582,3211.9,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846588337,0.92717382,3211.8,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846589565,0.92717382,3211.8,3211.2,0.62717459]
["bitfinex","ETHUSD",1768846589977,0.000802,3211.9,3211.2,0.62717459]
["bitfinex","ETHUSD",1768846590336,0.000802,3211.9,3211.2,3.74121205]
["bitfinex","ETHUSD",1768846590535,0.92797582,3211.9,3211.3,0.62436756]
["bitfinex","ETHUSD",1768846591290,0.000802,3211.9,3211.6,0.62436432]
["bitfinex","ETHUSD",1768846592235,0.000802,3211.9,3211.4,1.13836432]
["bitfinex","ETHUSD",1768846592441,0.000802,3211.9,3211.4,1.13836112]
["bitfinex","ETHUSD",1768846592796,0.92797582,3211.9,3211.4,1.13836112]
["bitfinex","ETHUSD",1768846593442,0.92797582,3211.9,3211.4,0.62436112]
["bitfinex","ETHUSD",1768846594441,0.92797582,3211.9,3211.3,0.514]
["bitfinex","ETHUSD",1768846594752,0.92717382,3211.8,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846595106,3.11422596,3211.9,3211.3,0.62435484]
["bitfinex","ETHUSD",1768846595107,0.4049253,3211.9,3211.3,0.62435484]
["bitfinex","ETHUSD",1768846595282,0.92797582,3211.9,3211.3,3.73834984]
["bitfinex","ETHUSD",1768846595910,0.000802,3211.9,3211.4,0.62435175]
["bitfinex","ETHUSD",1768846596105,0.92717382,3212.0,3211.4,0.62435175]
["bitfinex","ETHUSD",1768846596268,0.92717382,3212.0,3211.5,0.62515077]
["bitfinex","ETHUSD",1768846597079,0.92717382,3212.0,3211.5,3.73894667]
["bitfinex","ETHUSD",1768846597480,0.92717382,3212.0,3211.5,0.62515077]
["bitfinex","ETHUSD",1768846597709,0.92717382,3212.0,3211.5,3.73894192]
["bitfinex","ETHUSD",1768846598197,0.92717382,3212.0,3211.5,4.69460901]
["bitfinex","ETHUSD",1768846598470,0.92717382,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768846598866,0.92717382,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768846601006,3.11314047,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768846601210,0.90360375,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768846603827,0.90360375,3212.1,3211.6,0.6874815]
["bitfinex","ETHUSD",1768846605534,0.90360375,3212.1,3211.6,1.31180152]
["bitfinex","ETHUSD",1768846606714,0.90360375,3212.1,3211.6,4.42550304]
["bitfinex","ETHUSD",1768846607788,0.90360375,3212.1,3211.6,1.31180152]
["bitfinex","ETHUSD",1768846607989,0.90360375,3212.1,3211.6,0.6874815]
["bitfinex","ETHUSD",1768846608201,0.90360375,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768846613098,4.01683704,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768846613301,0.91326662,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768846617411,0.91326662,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768846620148,0.91326662,3212.1,3211.7,0.62428277]
["bitfinex","ETHUSD",1768846620450,0.91326662,3212.2,3211.7,0.62428277]
["bitfinex","ETHUSD",1768846621360,4.02648383,3212.2,3211.7,0.62428277]
["bitfinex","ETHUSD",1768846621547,0.91326662,3212.1,3211.7,0.62428277]
["bitfinex","ETHUSD",1768846622950,0.91326662,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768846627357,0.00080208,3212.3,3211.9,0.62626539]
["bitfinex","ETHUSD",1768846627543,0.00080272,3212.6,3212.3,0.62426539]
["bitfinex","ETHUSD",1768846627744,0.00080272,3212.6,3212.4,0.62426539]
["bitfinex","ETHUSD",1768846627947,0.91326662,3213.0,3212.6,0.62346267]
["bitfinex","ETHUSD",1768846628665,0.91326662,3213.0,3212.5,6.44118955]
["bitfinex","ETHUSD",1768846629138,0.91326662,3213.0,3212.6,0.62346061]
["bitfinex","ETHUSD",1768846631028,0.91426662,3213.1,3212.6,0.62346061]
["bitfinex","ETHUSD",1768846632677,0.001,3213.1,3212.9,0.6234526]
["bitfinex","ETHUSD",1768846632846,0.00080208,3213.2,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846633050,0.00080208,3213.2,3213.1,0.70895869]
["bitfinex","ETHUSD",1768846633449,0.00080208,3213.2,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846634359,0.00080208,3213.2,3213.1,0.70895482]
["bitfinex","ETHUSD",1768846634747,0.00080208,3213.2,3213.1,1.09107979]
["bitfinex","ETHUSD",1768846634963,0.00080208,3213.2,3213.1,6.90880873]
["bitfinex","ETHUSD",1768846635773,0.00080208,3213.2,3213.1,10.02106791]
["bitfinex","ETHUSD",1768846635935,0.00080208,3213.2,3213.1,6.90880873]
["bitfinex","ETHUSD",1768846636878,0.00080392,3213.6,3213.2,0.62344495]
["bitfinex","ETHUSD",1768846637040,0.00080392,3213.6,3213.2,1.62555136]
["bitfinex","ETHUSD",1768846637240,0.00080392,3213.6,3213.2,1.00210641]
["bitfinex","ETHUSD",1768846637241,0.91407054,3213.6,3213.2,1.00210641]
["bitfinex","ETHUSD",1768846637572,0.91407054,3213.6,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846638884,0.91326662,3213.5,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846639774,0.91326662,3213.5,3213.1,0.70894553]
["bitfinex","ETHUSD",1768846644880,4.0251593,3213.5,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846645085,0.96760115,3213.4,3213.1,0.08550609]
["bitfinex","ETHUSD",1768846645392,0.96760115,3213.4,3213.1,0.27014249]
["bitfinex","ETHUSD",1768846647646,0.001,3213.2,3213.1,0.27014249]
["bitfinex","ETHUSD",1768846648466,0.001,3213.2,3213.1,0.1846364]
["bitfinex","ETHUSD",1768846655090,0.001,3213.2,3212.9,3.62643317]
["bitfinex","ETHUSD",1768846655091,0.96860115,3213.2,3212.9,0.514]
["bitfinex","ETHUSD",1768846655298,0.94265013,3213.2,3212.9,0.514]
["bitfinex","ETHUSD",1768846655803,4.07958507,3213.4,3212.9,0.514]
["bitfinex","ETHUSD",1768846656092,0.96760115,3213.4,3212.9,1.16236259]
["bitfinex","ETHUSD",1768846657284,3.11198511,3213.4,3212.9,1.16236259]
["bitfinex","ETHUSD",1768846657478,4.07958626,3213.4,3212.9,1.16236259]
["bitfinex","ETHUSD",1768846658382,0.96760115,3213.3,3212.9,0.514]
["bitfinex","ETHUSD",1768846658595,0.96760115,3213.3,3212.8,0.00080216]
["bitfinex","ETHUSD",1768846658763,0.96840331,3213.2,3212.3,3.8]
["bitfinex","ETHUSD",1768846658967,0.96840331,3213.2,3212.2,0.0028028]
["bitfinex","ETHUSD",1768846659166,0.96840331,3213.2,3212.2,4.0028028]
["bitfinex","ETHUSD",1768846659367,0.96760115,3213.0,3212.2,7.11592474]
["bitfinex","ETHUSD",1768846659599,0.96760115,3213.0,3212.4,0.6483568]
["bitfinex","ETHUSD",1768846659981,0.00080216,3213.2,3212.7,0.6483568]
["bitfinex","ETHUSD",1768846660168,0.00080216,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846660368,0.91347264,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846661001,4.02567179,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846661512,0.91267048,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846662570,4.02497783,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846663808,0.91267048,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846666808,4.02494265,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846668407,0.91267048,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846669708,0.00080216,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846670293,3.11298553,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846670929,4.02565601,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768846674534,0.90576558,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768846674998,0.90576558,3213.0,3212.3,6.64110321]
["bitfinex","ETHUSD",1768846675199,0.90576558,3212.9,3212.4,0.6643906]
["bitfinex","ETHUSD",1768846675418,0.90576558,3212.9,3212.3,0.513]
["bitfinex","ETHUSD",1768846677344,0.90576558,3212.7,3212.3,0.513]
["bitfinex","ETHUSD",1768846681750,3.11300647,3213.2,3212.6,0.72179836]
["bitfinex","ETHUSD",1768846682110,4.01877205,3213.2,3212.6,0.72179836]
["bitfinex","ETHUSD",1768846682356,4.01877205,3213.2,3212.6,1.37531569]
["bitfinex","ETHUSD",1768846682556,3.11300647,3213.2,3212.6,1.37531569]
["bitfinex","ETHUSD",1768846682859,0.90576558,3213.1,3212.6,1.37531569]
["bitfinex","ETHUSD",1768846683756,3.11296948,3213.2,3212.9,0.72179624]
["bitfinex","ETHUSD",1768846684751,3.1121052,3213.3,3212.9,1.37531336]
["bitfinex","ETHUSD",1768846685428,3.1121052,3213.3,3213.0,0.72179416]
["bitfinex","ETHUSD",1768846685823,3.11199251,3213.4,3213.0,0.72179416]
["bitfinex","ETHUSD",1768846686052,0.00080392,3213.6,3213.2,0.72179416]
["bitfinex","ETHUSD",1768846686253,0.9065695,3213.6,3213.2,0.72179416]
["bitfinex","ETHUSD",1768846686416,0.9065695,3213.6,3213.2,1.37531107]
["bitfinex","ETHUSD",1768846686734,4.01835915,3213.6,3213.2,1.37531107]
["bitfinex","ETHUSD",1768846688116,0.9065695,3213.6,3213.2,1.37531107]
["bitfinex","ETHUSD",1768846688317,4.01837398,3213.6,3213.2,1.37531107]
["bitfinex","ETHUSD",1768846689456,4.01837398,3213.6,3213.2,0.65351691]
["bitfinex","ETHUSD",1768846689626,4.01837398,3213.6,3213.3,0.7188682]
["bitfinex","ETHUSD",1768846694052,0.90576558,3213.5,3213.3,0.7188682]
["bitfinex","ETHUSD",1768846694354,4.0177251,3213.5,3213.3,0.7188682]
["bitfinex","ETHUSD",1768846694532,4.0177251,3213.5,3212.9,1.37530252]
["bitfinex","ETHUSD",1768846694937,4.0177251,3213.5,3213.0,0.7217854]
["bitfinex","ETHUSD",1768846697221,4.0177251,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768846697620,0.001,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1768846703468,0.91560632,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768846704264,0.91560632,3213.3,3212.9,0.65250343]
["bitfinex","ETHUSD",1768846706373,0.001,3213.3,3212.9,1.08039788]
["bitfinex","ETHUSD",1768846708396,0.001,3213.3,3213.0,0.65049943]
["bitfinex","ETHUSD",1768846709120,3.11169201,3213.7,3213.0,0.65049943]
["bitfinex","ETHUSD",1768846709121,6.34080016,3215.3,3213.2,0.91280288]
["bitfinex","ETHUSD",1768846709259,6.34080016,3215.3,3214.4,0.1623]
["bitfinex","ETHUSD",1768846709260,0.91460632,3214.7,3214.4,0.1623]
["bitfinex","ETHUSD",1768846709464,3.11143053,3214.8,3214.5,0.91280211]
["bitfinex","ETHUSD",1768846709465,0.00080016,3214.8,3214.5,0.91280211]
["bitfinex","ETHUSD",1768846709664,0.00080016,3214.8,3214.7,6.72617702]
["bitfinex","ETHUSD",1768846710357,0.00080016,3214.8,3214.7,0.91280211]
["bitfinex","ETHUSD",1768846710557,0.00080016,3214.8,3214.7,4.02351228]
["bitfinex","ETHUSD",1768846710762,0.00080016,3214.8,3214.7,0.91280211]
["bitfinex","ETHUSD",1768846711790,0.91460632,3215.2,3214.7,4.02351228]
["bitfinex","ETHUSD",1768846712096,0.91460632,3215.2,3214.8,0.91280059]
["bitfinex","ETHUSD",1768846713064,0.91540648,3215.3,3214.8,0.91280059]
["bitfinex","ETHUSD",1768846713395,0.91540648,3215.3,3214.5,4.31140922]
["bitfinex","ETHUSD",1768846713396,0.91460632,3215.2,3214.5,0.68752808]
["bitfinex","ETHUSD",1768846713562,0.91460632,3215.2,3214.5,0.91279911]
["bitfinex","ETHUSD",1768846715516,0.91460632,3215.1,3214.5,0.91279911]
["bitfinex","ETHUSD",1768846716019,0.91460632,3215.1,3214.5,3.11089787]
["bitfinex","ETHUSD",1768846716323,0.91460632,3215.1,3214.6,0.91279766]
["bitfinex","ETHUSD",1768846718215,0.91460632,3215.0,3214.4,4.0245154]
["bitfinex","ETHUSD",1768846718418,0.91460632,3215.0,3214.5,3.1108854]
["bitfinex","ETHUSD",1768846718598,0.91460632,3215.0,3214.5,4.02368095]
["bitfinex","ETHUSD",1768846718920,0.91460632,3215.0,3214.6,0.91279555]
["bitfinex","ETHUSD",1768846720201,0.91460632,3215.0,3214.4,0.00080024]
["bitfinex","ETHUSD",1768846720408,0.91460632,3214.9,3214.4,0.00080024]
["bitfinex","ETHUSD",1768846721310,0.93802655,3214.7,3214.4,0.00080024]
["bitfinex","ETHUSD",1768846721495,0.93802655,3214.7,3214.1,4.0]
["bitfinex","ETHUSD",1768846721823,0.93802655,3214.7,3214.0,1.42739396]
["bitfinex","ETHUSD",1768846722326,0.93802655,3214.7,3214.0,4.53875236]
["bitfinex","ETHUSD",1768846722893,0.93802655,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768846723094,0.93802655,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768846727300,0.91134937,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768846731038,0.91134937,3214.6,3214.0,0.51380088]
["bitfinex","ETHUSD",1768846731039,0.93802655,3214.5,3214.0,0.51380088]
["bitfinex","ETHUSD",1768846731600,0.93802655,3214.5,3214.0,1.44099072]
["bitfinex","ETHUSD",1768846732242,0.93802655,3214.5,3214.1,0.92718984]
["bitfinex","ETHUSD",1768846732534,0.93802655,3214.7,3214.1,0.92718984]
["bitfinex","ETHUSD",1768846733897,0.93802655,3214.7,3214.2,0.94226228]
["bitfinex","ETHUSD",1768846734094,0.513,3214.7,3214.3,0.94226228]
["bitfinex","ETHUSD",1768846734857,0.00080024,3214.8,3214.2,3.11113577]
["bitfinex","ETHUSD",1768846735051,0.94609434,3214.8,3214.2,3.11113577]
["bitfinex","ETHUSD",1768846735259,0.00080024,3214.8,3214.3,0.94226172]
["bitfinex","ETHUSD",1768846735419,0.00080024,3214.8,3214.4,0.94226116]
["bitfinex","ETHUSD",1768846738343,0.9452941,3214.7,3214.2,3.11114604]
["bitfinex","ETHUSD",1768846738954,0.9452941,3214.7,3214.2,4.05340556]
["bitfinex","ETHUSD",1768846741755,0.9452941,3214.7,3214.2,3.11114604]
["bitfinex","ETHUSD",1768846741959,0.9452941,3214.7,3214.3,0.94225794]
["bitfinex","ETHUSD",1768846745357,0.4452941,3214.7,3214.3,0.94225794]
["bitfinex","ETHUSD",1768846745730,0.94609434,3214.8,3214.3,0.94225794]
["bitfinex","ETHUSD",1768846746160,0.94609434,3214.8,3214.3,4.05333972]
["bitfinex","ETHUSD",1768846746350,0.94609434,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768846747457,0.00080024,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768846747637,0.001,3214.9,3214.7,0.96490958]
["bitfinex","ETHUSD",1768846747838,0.00080016,3215.3,3214.9,0.96490958]
["bitfinex","ETHUSD",1768846749669,0.9452941,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768846751747,0.9452941,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1768846751949,0.9452941,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768846753742,0.9452941,3214.9,3214.4,0.00080032]
["bitfinex","ETHUSD",1768846753743,0.9452941,3214.8,3214.4,0.00080032]
["bitfinex","ETHUSD",1768846753944,0.9452941,3214.8,3214.1,0.515]
["bitfinex","ETHUSD",1768846754177,0.94609442,3214.8,3214.1,0.515]
["bitfinex","ETHUSD",1768846754481,0.9452941,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1768846755859,0.9452941,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1768846758280,0.9452941,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1768846760574,0.9452941,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768846762293,0.9452941,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1768846762461,0.9452941,3214.2,3213.8,0.00080344]
["bitfinex","ETHUSD",1768846762662,0.9452941,3214.1,3213.8,0.00080344]
["bitfinex","ETHUSD",1768846763681,0.9452941,3214.1,3213.5,0.00080352]
["bitfinex","ETHUSD",1768846764083,0.91666599,3213.9,3213.5,0.00080352]
["bitfinex","ETHUSD",1768846764303,0.91666599,3213.8,3213.5,0.00080352]
["bitfinex","ETHUSD",1768846770348,0.513,3214.0,3213.5,0.96289076]
["bitfinex","ETHUSD",1768846770549,1.42966599,3214.0,3213.5,0.96289076]
["bitfinex","ETHUSD",1768846770757,0.513,3214.0,3213.5,0.96289076]
["bitfinex","ETHUSD",1768846770917,0.91666599,3213.9,3213.5,0.96289076]
["bitfinex","ETHUSD",1768846771117,0.91666599,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768846773856,4.48225636,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1768846776159,0.91666599,3213.8,3213.2,0.002804]
["bitfinex","ETHUSD",1768846778326,3.11167399,3213.8,3213.2,0.002804]
["bitfinex","ETHUSD",1768846778551,0.91666599,3213.7,3213.2,0.002804]
["bitfinex","ETHUSD",1768846780854,3.11168653,3213.7,3213.2,0.002804]
["bitfinex","ETHUSD",1768846781059,0.9877491,3213.6,3213.2,0.002804]
["bitfinex","ETHUSD",1768846782757,4.09953183,3213.6,3213.2,0.002804]
["bitfinex","ETHUSD",1768846782958,0.9877491,3213.6,3213.2,0.002804]
["bitfinex","ETHUSD",1768846783177,0.9877491,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846783354,0.9887491,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846784951,3.11233022,3213.9,3213.5,0.9380782]
["bitfinex","ETHUSD",1768846785140,3.11233022,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768846785141,0.9877491,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768846786889,6.22385692,3213.9,3213.2,0.002804]
["bitfinex","ETHUSD",1768846786890,0.9877491,3213.6,3213.2,0.002804]
["bitfinex","ETHUSD",1768846787552,4.10008899,3213.9,3213.2,0.45942769]
["bitfinex","ETHUSD",1768846787751,0.9877491,3213.8,3213.2,0.45942769]
["bitfinex","ETHUSD",1768846790966,0.9877491,3213.8,3213.2,3.57156717]
["bitfinex","ETHUSD",1768846791167,0.9877491,3213.8,3213.2,4.50764537]
["bitfinex","ETHUSD",1768846792675,0.9877491,3213.8,3213.2,1.39550589]
["bitfinex","ETHUSD",1768846792986,0.90080898,3213.7,3213.2,1.39550589]
["bitfinex","ETHUSD",1768846795492,0.90080898,3213.7,3213.2,0.45942769]
["bitfinex","ETHUSD",1768846795790,0.90080898,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768846800868,0.90080898,3213.7,3213.2,0.002804]
["bitfinex","ETHUSD",1768846800869,0.90080898,3213.6,3213.2,0.002804]
["bitfinex","ETHUSD",1768846802400,0.90161298,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1768846802586,0.90161298,3213.6,3212.3,3.11500053]
["bitfinex","ETHUSD",1768846802587,0.90080898,3213.1,3212.3,3.11500053]
["bitfinex","ETHUSD",1768846802787,0.90080898,3213.1,3212.4,4.0]
["bitfinex","ETHUSD",1768846803162,0.90080898,3213.1,3212.3,3.11500053]
["bitfinex","ETHUSD",1768846804064,0.90080898,3213.1,3212.3,4.06178539]
["bitfinex","ETHUSD",1768846804691,0.90080898,3213.1,3212.4,3.11292571]
["bitfinex","ETHUSD",1768846804996,0.90080898,3213.1,3212.4,4.05971057]
["bitfinex","ETHUSD",1768846805197,3.11226283,3213.1,3212.4,4.05971057]
["bitfinex","ETHUSD",1768846805401,0.90080898,3213.0,3212.4,4.05971057]
["bitfinex","ETHUSD",1768846805604,0.00080224,3213.2,3212.5,0.94678486]
["bitfinex","ETHUSD",1768846805804,3.11297946,3213.2,3212.5,0.94678486]
["bitfinex","ETHUSD",1768846806106,0.90161122,3213.2,3212.5,0.94678486]
["bitfinex","ETHUSD",1768846806975,0.90161122,3213.2,3212.7,0.94678486]
["bitfinex","ETHUSD",1768846807695,4.52641492,3213.6,3212.8,0.94958718]
["bitfinex","ETHUSD",1768846807876,0.90180898,3213.5,3212.8,0.94958718]
["bitfinex","ETHUSD",1768846809213,0.90080898,3213.4,3212.8,0.94958718]
["bitfinex","ETHUSD",1768846810169,0.90080898,3213.4,3212.8,4.06212953]
["bitfinex","ETHUSD",1768846810889,0.90080898,3213.4,3212.9,0.94678486]
["bitfinex","ETHUSD",1768846812607,0.90080898,3213.4,3212.9,4.05922699]
["bitfinex","ETHUSD",1768846813311,0.001,3213.5,3213.0,0.94678486]
["bitfinex","ETHUSD",1768846814125,0.90180898,3213.5,3213.0,0.94678486]
["bitfinex","ETHUSD",1768846818312,0.90180898,3213.5,3213.1,0.94678486]
["bitfinex","ETHUSD",1768846818680,0.90180898,3213.5,3213.0,0.94678486]
["bitfinex","ETHUSD",1768846818882,0.90180898,3213.5,3213.0,4.05911085]
["bitfinex","ETHUSD",1768846819580,0.90180898,3213.5,3213.0,5.35780146]
["bitfinex","ETHUSD",1768846819780,0.001,3213.2,3213.0,5.35780146]
["bitfinex","ETHUSD",1768846822322,0.001,3213.2,3213.0,1.29869061]
["bitfinex","ETHUSD",1768846822883,0.001,3213.2,3213.0,4.4110342]
["bitfinex","ETHUSD",1768846823514,0.001,3213.2,3213.0,5.34774456]
["bitfinex","ETHUSD",1768846824521,0.001,3213.2,3213.0,4.04905395]
["bitfinex","ETHUSD",1768846825604,0.001,3213.5,3213.1,0.93671036]
["bitfinex","ETHUSD",1768846825816,0.000804,3213.6,3213.3,0.93671036]
["bitfinex","ETHUSD",1768846826326,0.000804,3213.6,3213.1,0.93671036]
["bitfinex","ETHUSD",1768846826489,0.000804,3213.6,3213.1,2.23411397]
["bitfinex","ETHUSD",1768846826684,0.99612781,3213.5,3212.9,4.04915029]
["bitfinex","ETHUSD",1768846826907,0.99612781,3213.5,3212.9,3.11243993]
["bitfinex","ETHUSD",1768846828580,0.99612781,3213.5,3212.9,4.04915029]
["bitfinex","ETHUSD",1768846829918,0.99612781,3213.5,3213.0,0.93671036]
["bitfinex","ETHUSD",1768846830221,0.99612781,3213.5,3213.1,1.34162539]
["bitfinex","ETHUSD",1768846831412,0.99612781,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768846838128,0.000804,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846838330,0.000804,3213.6,3213.5,0.02667717]
["bitfinex","ETHUSD",1768846839210,0.99693181,3213.6,3213.5,0.02667717]
["bitfinex","ETHUSD",1768846839414,0.99693181,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846843540,0.99693181,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846843741,1.40779767,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846844044,1.40779767,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846844213,0.93781291,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768846846948,0.000804,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846848843,0.000804,3213.6,3213.2,0.9858504]
["bitfinex","ETHUSD",1768846851618,0.000804,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846851819,0.93861691,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768846855759,0.93861691,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846855926,1.34364034,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768846857073,1.34364034,3213.6,3212.1,0.85967595]
["bitfinex","ETHUSD",1768846857074,9.33561537,3213.5,3212.1,0.85967595]
["bitfinex","ETHUSD",1768846857225,9.33561537,3213.5,3211.6,0.96290011]
["bitfinex","ETHUSD",1768846857226,0.91823155,3212.5,3211.6,0.96290011]
["bitfinex","ETHUSD",1768846857425,0.91823155,3212.4,3211.7,0.96090011]
["bitfinex","ETHUSD",1768846857831,0.91823155,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1768846858025,0.91823155,3212.4,3211.6,0.96290011]
["bitfinex","ETHUSD",1768846858632,0.91823155,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768846859772,0.91823155,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768846860633,0.91823155,3212.1,3211.6,0.96290011]
["bitfinex","ETHUSD",1768846861347,0.00080216,3212.3,3211.8,0.96090011]
["bitfinex","ETHUSD",1768846861541,0.00080216,3212.3,3212.0,0.96090011]
["bitfinex","ETHUSD",1768846862168,0.91903371,3212.3,3211.8,0.96090011]
["bitfinex","ETHUSD",1768846864573,0.0008028,3212.6,3212.0,0.96090011]
["bitfinex","ETHUSD",1768846866083,0.0008028,3212.6,3212.2,0.96090011]
["bitfinex","ETHUSD",1768846867082,0.91903435,3212.6,3212.0,1.47390011]
["bitfinex","ETHUSD",1768846867386,0.91903435,3212.6,3212.0,4.58722489]
["bitfinex","ETHUSD",1768846867581,0.91903435,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768846872749,0.0008028,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768846872951,0.0008028,3212.6,3212.3,0.96290011]
["bitfinex","ETHUSD",1768846873200,1.43123155,3212.8,3212.3,0.96290011]
["bitfinex","ETHUSD",1768846873201,0.513,3212.8,3212.3,0.96290011]
["bitfinex","ETHUSD",1768846873370,0.91823155,3212.9,3212.3,0.96290011]
["bitfinex","ETHUSD",1768846873574,0.91823155,3212.9,3212.4,0.96090011]
["bitfinex","ETHUSD",1768846875901,0.91823155,3213.1,3212.4,0.96090011]
["bitfinex","ETHUSD",1768846876089,0.91823155,3213.1,3212.5,0.96090011]
["bitfinex","ETHUSD",1768846876600,0.91823155,3213.1,3212.3,3.83401667]
["bitfinex","ETHUSD",1768846876789,0.91823155,3213.1,3212.3,4.34701667]
["bitfinex","ETHUSD",1768846876975,0.91823155,3213.1,3212.3,1.23401555]
["bitfinex","ETHUSD",1768846877180,1.68387271,3213.1,3212.3,0.515]
["bitfinex","ETHUSD",1768846877407,0.91823155,3213.0,3212.3,0.515]
["bitfinex","ETHUSD",1768846879296,0.91823155,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768846879696,0.91923155,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768846882201,0.91823155,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768846885408,0.90459355,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768846885595,0.90459355,3212.8,3212.3,0.90515304]
["bitfinex","ETHUSD",1768846886913,0.90459355,3212.8,3212.3,4.01814622]
["bitfinex","ETHUSD",1768846891019,0.90459355,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768846891421,0.001,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768846894889,0.001,3212.8,3212.6,0.90515304]
["bitfinex","ETHUSD",1768846895291,0.00080232,3213.2,3212.7,0.90315304]
["bitfinex","ETHUSD",1768846895494,0.90439755,3213.6,3212.8,0.90315304]
["bitfinex","ETHUSD",1768846895744,0.90439755,3213.6,3213.0,0.90315304]
["bitfinex","ETHUSD",1768846896842,3.11259768,3213.6,3213.0,0.90315304]
["bitfinex","ETHUSD",1768846897142,0.90359355,3213.5,3213.0,0.90315304]
["bitfinex","ETHUSD",1768846899045,0.000804,3213.6,3213.1,0.90315304]
["bitfinex","ETHUSD",1768846899241,4.01617617,3213.6,3213.1,0.90315304]
["bitfinex","ETHUSD",1768846899545,4.01617661,3213.6,3213.1,0.90315304]
["bitfinex","ETHUSD",1768846900136,0.90439755,3213.6,3213.1,0.90315304]
["bitfinex","ETHUSD",1768846902657,0.001,3213.3,3213.1,0.90315304]
["bitfinex","ETHUSD",1768846903744,0.001,3213.3,3213.0,1.44077481]
["bitfinex","ETHUSD",1768846904323,0.001,3213.3,3213.0,0.98783397]
["bitfinex","ETHUSD",1768846911752,0.001,3213.3,3212.8,10.42634855]
["bitfinex","ETHUSD",1768846912074,0.001,3213.3,3212.9,0.98783397]
["bitfinex","ETHUSD",1768846917961,0.001,3213.3,3212.9,3.11242728]
["bitfinex","ETHUSD",1768846918161,0.001,3213.3,3213.0,0.94485721]
["bitfinex","ETHUSD",1768846919666,0.001,3213.3,3212.9,0.94485721]
["bitfinex","ETHUSD",1768846920357,0.001,3213.3,3212.9,1.98319591]
["bitfinex","ETHUSD",1768846922070,0.98466671,3213.3,3212.8,0.5138024]
["bitfinex","ETHUSD",1768846922476,0.98366671,3213.1,3212.2,6.91386469]
["bitfinex","ETHUSD",1768846922638,0.95698955,3213.0,3212.2,7.8587219]
["bitfinex","ETHUSD",1768846923070,0.95698955,3213.0,3212.3,3.11502828]
["bitfinex","ETHUSD",1768846923267,0.95698955,3213.0,3212.3,5.78979804]
["bitfinex","ETHUSD",1768846925269,0.95698955,3213.0,3212.4,4.05779306]
["bitfinex","ETHUSD",1768846925770,0.95698955,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768846926178,4.0693456,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768846926347,0.98366671,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1768846926547,0.98366671,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768846931282,0.98366671,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768846932781,0.98366671,3212.6,3212.2,0.00080288]
["bitfinex","ETHUSD",1768846932949,0.98366671,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768846935593,0.98366671,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768846935775,0.98366671,3212.3,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846935776,0.98366671,3211.8,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846937779,0.98366671,3211.7,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846941096,0.98366671,3211.6,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846942592,0.98366671,3211.6,3211.2,0.94766097]
["bitfinex","ETHUSD",1768846942992,0.98366671,3211.6,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846944520,0.92106621,3211.8,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846944668,0.92106621,3211.8,3211.2,0.97270325]
["bitfinex","ETHUSD",1768846946701,0.92106621,3211.8,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846947371,0.92106621,3211.8,3211.2,0.97270325]
["bitfinex","ETHUSD",1768846948110,0.92106621,3211.7,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846948718,0.92106621,3211.7,3211.2,0.97270325]
["bitfinex","ETHUSD",1768846949016,0.001,3211.5,3211.2,0.97270325]
["bitfinex","ETHUSD",1768846951318,0.001,3211.5,3211.2,4.08677632]
["bitfinex","ETHUSD",1768846962417,0.001,3211.5,3211.2,3.11687683]
["bitfinex","ETHUSD",1768846971050,0.9876808,3211.5,3211.2,3.11687683]
["bitfinex","ETHUSD",1768846971250,0.90113204,3211.5,3211.2,3.11687683]
["bitfinex","ETHUSD",1768846973850,0.81458279,3211.5,3211.2,3.11687683]
["bitfinex","ETHUSD",1768846974256,0.72803355,3211.5,3211.2,3.83075494]
["bitfinex","ETHUSD",1768846974468,0.96221619,3211.7,3211.2,3.83075494]
["bitfinex","ETHUSD",1768846975964,0.96221619,3211.7,3211.2,6.94485558]
["bitfinex","ETHUSD",1768846976564,1e-08,3211.7,3211.2,7.84518921]
["bitfinex","ETHUSD",1768846979441,1e-08,3211.7,3211.3,0.90033363]
["bitfinex","ETHUSD",1768846979640,1e-08,3211.7,3211.3,1.68485255]
["bitfinex","ETHUSD",1768846980155,1e-08,3211.7,3211.3,0.78451892]
["bitfinex","ETHUSD",1768846981362,1e-08,3211.7,3211.4,3.1139067]
["bitfinex","ETHUSD",1768846984866,0.00080224,3212.3,3212.1,0.90033363]
["bitfinex","ETHUSD",1768846985428,0.00080224,3212.3,3212.1,4.01351692]
["bitfinex","ETHUSD",1768846985832,0.00080224,3212.3,3212.2,0.90033363]
["bitfinex","ETHUSD",1768846987728,0.96301843,3212.3,3211.7,0.67220541]
["bitfinex","ETHUSD",1768846987968,0.87568899,3212.1,3211.5,0.00280216]
["bitfinex","ETHUSD",1768846988168,0.96221619,3211.8,3211.2,3.80280376]
["bitfinex","ETHUSD",1768846988369,0.96221619,3211.6,3211.2,0.69490352]
["bitfinex","ETHUSD",1768846988569,0.96221619,3211.6,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846989048,0.513,3211.5,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846989373,0.96221619,3211.4,3211.2,0.00280376]
["bitfinex","ETHUSD",1768846998348,0.96221619,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1768846998548,0.96221619,3211.2,3210.9,0.00080376]
["bitfinex","ETHUSD",1768846998775,0.96221619,3211.2,3210.9,3.11516955]
["bitfinex","ETHUSD",1768846999049,0.96301995,3211.3,3210.9,3.11516955]
["bitfinex","ETHUSD",1768847002052,0.96301995,3211.3,3210.9,4.01550318]
["bitfinex","ETHUSD",1768847002603,0.00080376,3211.3,3210.9,4.01550318]
["bitfinex","ETHUSD",1768847002768,0.00080376,3211.3,3211.0,0.90033363]
["bitfinex","ETHUSD",1768847004262,0.92876497,3211.3,3210.9,3.11518578]
["bitfinex","ETHUSD",1768847004466,0.92876497,3211.3,3210.9,0.00080376]
["bitfinex","ETHUSD",1768847005361,0.92796121,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1768847005567,0.92796121,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1768847005761,0.92796121,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768847006365,1.44096121,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1768847006989,0.513,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1768847008561,0.92796121,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1768847009292,0.44113945,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1768847010565,0.35165865,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1768847013493,0.001,3211.0,3210.8,0.97738224]
["bitfinex","ETHUSD",1768847013793,0.00080376,3211.3,3211.0,0.97738224]
["bitfinex","ETHUSD",1768847016287,0.00080376,3211.3,3211.0,4.09165096]
["bitfinex","ETHUSD",1768847016487,0.00080376,3211.3,3211.1,0.97738224]
["bitfinex","ETHUSD",1768847017181,0.00080376,3211.3,3210.7,0.41188481]
["bitfinex","ETHUSD",1768847017182,0.00080376,3211.3,3210.9,4.09173451]
["bitfinex","ETHUSD",1768847017401,0.92876497,3211.3,3210.9,4.09173451]
["bitfinex","ETHUSD",1768847017891,0.00080376,3211.3,3211.0,3.11428468]
["bitfinex","ETHUSD",1768847018075,0.00080376,3211.3,3211.0,4.09166692]
["bitfinex","ETHUSD",1768847018969,0.00080376,3211.3,3211.1,0.97738224]
["bitfinex","ETHUSD",1768847019170,0.514,3211.5,3211.1,0.97738224]
["bitfinex","ETHUSD",1768847019988,0.514,3211.5,3211.1,4.09152739]
["bitfinex","ETHUSD",1768847020292,0.514,3211.5,3211.2,0.97738224]
["bitfinex","ETHUSD",1768847022295,0.00080376,3211.6,3211.2,0.97738224]
["bitfinex","ETHUSD",1768847022497,0.51480376,3211.6,3211.3,0.98980564]
["bitfinex","ETHUSD",1768847023696,0.00080216,3211.9,3211.4,0.98980564]
["bitfinex","ETHUSD",1768847024294,0.00080216,3211.9,3211.7,0.98980564]
["bitfinex","ETHUSD",1768847024485,0.00080216,3211.9,3211.8,0.98980564]
["bitfinex","ETHUSD",1768847025199,0.2656044,3212.3,3211.8,0.98980564]
["bitfinex","ETHUSD",1768847025374,0.2656044,3212.3,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847026003,1.26152123,3212.3,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847026203,0.99591683,3212.3,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847026376,1.50891683,3212.3,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847027404,0.513,3212.3,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847030018,0.001,3212.0,3211.9,0.99060796]
["bitfinex","ETHUSD",1768847030509,0.001,3212.0,3211.9,4.10402992]
["bitfinex","ETHUSD",1768847030812,0.001,3212.0,3211.9,4.82579406]
["bitfinex","ETHUSD",1768847031372,0.00080288,3212.6,3212.0,0.98980564]
["bitfinex","ETHUSD",1768847033696,0.00080288,3212.6,3212.1,0.91729586]
["bitfinex","ETHUSD",1768847034646,0.92197454,3212.6,3212.1,0.91729586]
["bitfinex","ETHUSD",1768847035912,4.03472339,3212.6,3212.1,0.91729586]
["bitfinex","ETHUSD",1768847036128,0.92117166,3212.5,3211.6,0.03790287]
["bitfinex","ETHUSD",1768847036415,0.92117166,3211.8,3211.2,0.00080384]
["bitfinex","ETHUSD",1768847036581,0.92117166,3211.6,3211.2,0.00080384]
["bitfinex","ETHUSD",1768847037718,0.513,3211.7,3211.2,0.9180997]
["bitfinex","ETHUSD",1768847037883,0.513,3211.7,3211.3,0.91729586]
["bitfinex","ETHUSD",1768847039014,4.0346971,3211.8,3211.3,0.91729586]
["bitfinex","ETHUSD",1768847039664,0.92117166,3211.8,3211.3,0.91729586]
["bitfinex","ETHUSD",1768847040435,1.43417166,3211.8,3211.3,0.91729586]
["bitfinex","ETHUSD",1768847040942,0.92197398,3212.3,3211.8,0.91729586]
["bitfinex","ETHUSD",1768847042009,0.92117166,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768847042235,0.92117166,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1768847042593,3.11315886,3212.2,3211.6,0.91929586]
["bitfinex","ETHUSD",1768847042832,4.03035879,3212.3,3211.6,0.91929586]
["bitfinex","ETHUSD",1768847043031,0.92117166,3212.2,3211.6,0.91929586]
["bitfinex","ETHUSD",1768847043344,0.92117166,3212.1,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847044336,0.92117166,3211.9,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847045705,0.92117166,3212.1,3211.5,0.91809818]
["bitfinex","ETHUSD",1768847046475,0.92117166,3212.0,3211.5,0.91809818]
["bitfinex","ETHUSD",1768847052760,0.92117166,3212.0,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847053433,1.43417166,3212.0,3211.5,0.91809818]
["bitfinex","ETHUSD",1768847053939,0.001,3211.8,3211.5,0.91809818]
["bitfinex","ETHUSD",1768847058176,0.001,3211.8,3211.6,0.91729586]
["bitfinex","ETHUSD",1768847060576,0.513,3212.1,3211.6,0.91729586]
["bitfinex","ETHUSD",1768847062471,4.54742267,3212.1,3211.6,0.91729586]
["bitfinex","ETHUSD",1768847063200,0.9389472,3212.0,3211.6,0.91729586]
["bitfinex","ETHUSD",1768847064098,0.9389472,3212.0,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847065502,0.001,3211.8,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847065881,0.001,3211.8,3211.5,0.93324159]
["bitfinex","ETHUSD",1768847067601,0.001,3211.8,3211.6,0.93243927]
["bitfinex","ETHUSD",1768847071200,0.513,3212.1,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847074607,0.9389472,3212.2,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847074813,1.4519472,3212.2,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847075112,4.5650959,3212.2,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847075983,1.4519472,3212.2,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847077010,0.001,3211.9,3211.7,0.93243927]
["bitfinex","ETHUSD",1768847077209,0.001,3211.9,3211.7,1.37761094]
["bitfinex","ETHUSD",1768847079755,0.001,3211.9,3211.8,0.93243927]
["bitfinex","ETHUSD",1768847080013,3.1138942,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847080382,4.02761461,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847081882,0.00080232,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847082087,0.00080232,3212.3,3211.9,1.33704427]
["bitfinex","ETHUSD",1768847082419,0.00080232,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847083320,3.11386785,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847084934,4.02758826,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847086335,3.11386785,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847086638,0.00080232,3212.3,3211.9,0.93243927]
["bitfinex","ETHUSD",1768847088535,0.00080232,3212.3,3212.1,0.91090359]
["bitfinex","ETHUSD",1768847095938,0.00080232,3212.3,3211.7,0.99027416]
["bitfinex","ETHUSD",1768847096243,0.00080232,3212.3,3211.8,0.99027416]
["bitfinex","ETHUSD",1768847098224,0.00080232,3212.3,3211.8,3.11351093]
["bitfinex","ETHUSD",1768847098443,0.00080232,3212.3,3211.9,0.99027416]
["bitfinex","ETHUSD",1768847098646,0.00080232,3212.3,3212.1,0.99027416]
["bitfinex","ETHUSD",1768847106618,0.00080232,3212.3,3211.8,0.99027416]
["bitfinex","ETHUSD",1768847106951,0.93683318,3212.3,3211.8,0.99027416]
["bitfinex","ETHUSD",1768847107148,0.00080232,3212.3,3211.8,0.99027416]
["bitfinex","ETHUSD",1768847110054,0.00080232,3212.3,3211.8,3.11351829]
["bitfinex","ETHUSD",1768847110224,0.00080232,3212.3,3212.0,0.99027416]
["bitfinex","ETHUSD",1768847111456,0.93683318,3212.3,3211.5,0.99107648]
["bitfinex","ETHUSD",1768847111622,0.93603086,3212.1,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847112154,0.93603086,3211.9,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847121158,4.04948241,3211.9,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847121359,0.93603086,3211.8,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847122265,0.93603086,3211.7,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847124347,4.04969287,3211.7,3211.5,0.00080232]
["bitfinex","ETHUSD",1768847124659,0.97953501,3211.6,3211.5,0.00280232]
["bitfinex","ETHUSD",1768847125363,0.97953501,3211.6,3210.9,0.95826915]
["bitfinex","ETHUSD",1768847125667,0.98033885,3211.6,3210.9,0.95826915]
["bitfinex","ETHUSD",1768847126572,3.11380974,3211.5,3210.9,0.95826915]
["bitfinex","ETHUSD",1768847129045,4.09334475,3211.5,3210.9,0.95826915]
["bitfinex","ETHUSD",1768847134185,0.97953501,3211.5,3211.0,0.95746531]
["bitfinex","ETHUSD",1768847134383,0.00080384,3211.6,3211.0,0.95746531]
["bitfinex","ETHUSD",1768847134584,0.98033885,3211.6,3211.0,0.95746531]
["bitfinex","ETHUSD",1768847135470,0.98033885,3211.6,3211.1,0.95746531]
["bitfinex","ETHUSD",1768847136471,0.98033885,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768847136472,4.09407506,3211.6,3211.2,0.002]
["bitfinex","ETHUSD",1768847136673,0.97953501,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768847137785,0.97953501,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768847139888,4.09350678,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768847140092,0.97953501,3211.3,3211.2,0.002]
["bitfinex","ETHUSD",1768847140473,0.97953501,3211.3,3210.6,4.0748903]
["bitfinex","ETHUSD",1768847140688,0.92824275,3211.2,3210.5,0.002]
["bitfinex","ETHUSD",1768847140897,0.92824275,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768847143975,0.92824275,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768847144300,0.92824275,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1768847144301,0.92824275,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1768847144509,0.92824275,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1768847144691,0.92824275,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1768847144879,0.92824275,3210.5,3209.9,0.94136755]
["bitfinex","ETHUSD",1768847145069,0.514,3210.4,3210.0,0.93936755]
["bitfinex","ETHUSD",1768847145579,0.514,3210.4,3210.1,0.93936755]
["bitfinex","ETHUSD",1768847146405,0.514,3210.5,3210.1,0.93936755]
["bitfinex","ETHUSD",1768847146701,0.92824275,3210.3,3209.9,0.94136755]
["bitfinex","ETHUSD",1768847146915,0.45577678,3210.4,3209.9,0.94136755]
["bitfinex","ETHUSD",1768847147884,0.45577678,3210.4,3210.0,0.93936755]
["bitfinex","ETHUSD",1768847148199,1.38401953,3210.4,3210.0,0.93936755]
["bitfinex","ETHUSD",1768847148400,1.38401953,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768847149393,0.92824275,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768847151175,1.44224275,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768847152274,0.51480256,3210.6,3210.2,0.94136755]
["bitfinex","ETHUSD",1768847153589,1.4275986,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768847153792,1.36701516,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768847158390,0.91279604,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1768847158645,0.45421912,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768847159415,1.36701516,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768847159753,0.91279604,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768847160049,0.44825165,3210.4,3209.9,0.96773015]
["bitfinex","ETHUSD",1768847160208,0.001,3210.2,3209.9,0.96773015]
["bitfinex","ETHUSD",1768847160803,0.001,3210.2,3210.0,0.96573015]
["bitfinex","ETHUSD",1768847161148,0.00080256,3210.6,3210.2,0.96573015]
["bitfinex","ETHUSD",1768847162196,0.00080256,3210.6,3210.1,3.11515152]
["bitfinex","ETHUSD",1768847162439,0.9135986,3210.6,3209.9,4.0830142]
["bitfinex","ETHUSD",1768847162619,0.9135986,3210.6,3210.0,0.96573015]
["bitfinex","ETHUSD",1768847162824,1.31641711,3210.6,3210.0,0.96573015]
["bitfinex","ETHUSD",1768847163438,1.31641711,3210.6,3210.0,4.08095659]
["bitfinex","ETHUSD",1768847163638,0.9135986,3210.6,3210.1,0.96573015]
["bitfinex","ETHUSD",1768847164636,0.00080256,3210.6,3210.1,0.96573015]
["bitfinex","ETHUSD",1768847165613,0.00080256,3210.6,3210.2,3.11507071]
["bitfinex","ETHUSD",1768847165815,0.00080256,3210.6,3210.2,0.96573015]
["bitfinex","ETHUSD",1768847168557,0.00080256,3210.6,3210.2,4.08078392]
["bitfinex","ETHUSD",1768847168960,0.00080256,3210.6,3210.2,0.96573015]
["bitfinex","ETHUSD",1768847171859,0.001,3210.3,3210.2,0.96573015]
["bitfinex","ETHUSD",1768847172156,0.00080256,3210.6,3210.3,0.96573015]
["bitfinex","ETHUSD",1768847172521,0.00080256,3210.6,3210.2,0.96573015]
["bitfinex","ETHUSD",1768847173929,0.00080272,3211.0,3210.3,6.79031959]
["bitfinex","ETHUSD",1768847174136,0.51480272,3211.0,3210.4,0.96573015]
["bitfinex","ETHUSD",1768847174433,0.51480272,3211.0,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847179573,3.62909988,3211.0,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847179780,0.51480272,3211.0,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847183403,0.001,3210.7,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847183600,0.51480272,3211.0,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847187002,1.48543855,3211.0,3210.6,0.96573015]
["bitfinex","ETHUSD",1768847187711,0.97143847,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768847187894,0.97063583,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768847189109,0.97063583,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768847189604,0.97063583,3210.3,3209.9,0.92376666]
["bitfinex","ETHUSD",1768847191304,0.97063583,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768847192711,4.08554163,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768847192913,0.97063583,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1768847194178,0.97063583,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1768847195733,0.97063583,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768847196013,0.00080208,3209.7,3209.0,0.92256866]
["bitfinex","ETHUSD",1768847196249,0.00080208,3209.7,3209.4,0.92176666]
["bitfinex","ETHUSD",1768847196713,0.00080208,3209.7,3209.5,0.92176666]
["bitfinex","ETHUSD",1768847196919,0.97143767,3210.2,3209.5,0.92176666]
["bitfinex","ETHUSD",1768847197113,0.514,3210.0,3209.5,0.92176666]
["bitfinex","ETHUSD",1768847198209,0.514,3210.0,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847199200,3.62988842,3210.2,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847199373,0.97063583,3210.0,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847199578,0.51480184,3210.2,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847200017,0.00080184,3210.2,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847200224,0.51480184,3210.2,3209.6,0.92176666]
["bitfinex","ETHUSD",1768847200435,0.51480184,3210.2,3209.6,4.03735802]
["bitfinex","ETHUSD",1768847200607,0.51480184,3210.2,3209.7,0.92176666]
["bitfinex","ETHUSD",1768847201304,0.00080184,3210.2,3209.7,0.92176666]
["bitfinex","ETHUSD",1768847201505,0.51480184,3210.2,3209.7,0.92176666]
["bitfinex","ETHUSD",1768847203138,0.51480184,3210.2,3209.8,0.97811703]
["bitfinex","ETHUSD",1768847206442,0.00080184,3210.2,3209.8,0.97811703]
["bitfinex","ETHUSD",1768847206647,0.00080184,3210.2,3210.0,0.97811703]
["bitfinex","ETHUSD",1768847207150,0.514,3210.3,3210.0,0.97811703]
["bitfinex","ETHUSD",1768847209514,0.514,3210.3,3210.1,0.97811703]
["bitfinex","ETHUSD",1768847209735,0.514,3210.4,3210.1,0.97811703]
["bitfinex","ETHUSD",1768847213212,0.47543244,3210.4,3210.2,0.947321]
["bitfinex","ETHUSD",1768847213417,0.514,3210.4,3210.2,0.947321]
["bitfinex","ETHUSD",1768847213628,0.514,3210.4,3210.3,0.947321]
["bitfinex","ETHUSD",1768847214142,0.514,3210.5,3210.3,0.947321]
["bitfinex","ETHUSD",1768847216134,0.001,3210.7,3210.5,0.947321]
["bitfinex","ETHUSD",1768847218458,0.001,3210.7,3210.6,0.947321]
["bitfinex","ETHUSD",1768847221567,0.001,3210.7,3210.4,0.947321]
["bitfinex","ETHUSD",1768847221726,0.001,3210.7,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847221727,0.98061629,3210.5,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847221925,0.98061629,3210.5,3209.8,3.11621208]
["bitfinex","ETHUSD",1768847222122,0.00080272,3210.6,3210.0,0.947321]
["bitfinex","ETHUSD",1768847222336,0.51480272,3210.6,3210.2,0.947321]
["bitfinex","ETHUSD",1768847224168,0.00080272,3210.6,3210.2,0.947321]
["bitfinex","ETHUSD",1768847224369,0.00080272,3210.6,3210.3,0.947321]
["bitfinex","ETHUSD",1768847225374,0.00080272,3210.6,3210.1,0.947321]
["bitfinex","ETHUSD",1768847225544,0.98141901,3210.6,3210.1,0.947321]
["bitfinex","ETHUSD",1768847225738,0.98141901,3210.6,3210.1,1.35358215]
["bitfinex","ETHUSD",1768847226066,0.00080272,3210.6,3210.2,0.947321]
["bitfinex","ETHUSD",1768847227370,0.98141901,3210.6,3210.1,0.40626115]
["bitfinex","ETHUSD",1768847227775,0.98141901,3210.6,3210.1,1.35358215]
["bitfinex","ETHUSD",1768847230679,0.00080272,3210.6,3210.2,0.947321]
["bitfinex","ETHUSD",1768847230851,0.00080272,3210.6,3210.3,0.947321]
["bitfinex","ETHUSD",1768847233479,0.00080272,3210.6,3210.4,0.947321]
["bitfinex","ETHUSD",1768847236481,0.00080272,3210.6,3210.5,0.947321]
["bitfinex","ETHUSD",1768847238157,0.98141901,3210.6,3210.2,0.44687388]
["bitfinex","ETHUSD",1768847238350,0.98141901,3210.6,3209.8,0.94812292]
["bitfinex","ETHUSD",1768847238557,0.98061629,3210.4,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847239257,0.98061629,3210.4,3209.8,0.94812292]
["bitfinex","ETHUSD",1768847240187,0.514,3210.5,3209.8,0.94812292]
["bitfinex","ETHUSD",1768847240365,0.00080272,3210.6,3209.8,0.94812292]
["bitfinex","ETHUSD",1768847240366,0.00080272,3210.6,3210.0,0.947321]
["bitfinex","ETHUSD",1768847240563,0.514,3210.5,3210.0,0.947321]
["bitfinex","ETHUSD",1768847241301,1.49541901,3210.6,3210.0,0.947321]
["bitfinex","ETHUSD",1768847242010,0.51480272,3210.6,3210.0,0.947321]
["bitfinex","ETHUSD",1768847242682,0.00080272,3210.6,3210.1,0.947321]
["bitfinex","ETHUSD",1768847243257,0.001,3210.3,3210.1,0.947321]
["bitfinex","ETHUSD",1768847243463,0.001,3210.3,3210.2,0.93037076]
["bitfinex","ETHUSD",1768847247320,0.00080272,3210.6,3210.2,3.11507071]
["bitfinex","ETHUSD",1768847247502,0.91609025,3210.9,3210.3,0.93037076]
["bitfinex","ETHUSD",1768847247717,0.91609025,3210.8,3210.3,0.93037076]
["bitfinex","ETHUSD",1768847249093,0.91609025,3210.8,3210.4,0.93037076]
["bitfinex","ETHUSD",1768847249433,0.51480272,3211.0,3210.4,1.33498168]
["bitfinex","ETHUSD",1768847249434,0.91609025,3210.9,3210.4,1.33498168]
["bitfinex","ETHUSD",1768847254842,0.001,3210.6,3210.4,1.33498168]
["bitfinex","ETHUSD",1768847255524,0.001,3210.6,3210.4,4.44984108]
["bitfinex","ETHUSD",1768847255727,0.00080272,3211.0,3210.5,0.93037076]
["bitfinex","ETHUSD",1768847255928,0.91649953,3211.3,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847256240,3.11443616,3211.3,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847256437,0.91609025,3211.2,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847258115,4.03021896,3211.2,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847258615,0.91609025,3211.2,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847260716,1.43009025,3211.2,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847261419,0.95270812,3211.1,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847262417,0.514,3211.5,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847262743,0.75579206,3211.4,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847263242,0.75579206,3211.3,3210.9,0.00080392]
["bitfinex","ETHUSD",1768847265145,0.75579206,3211.3,3210.3,0.91171612]
["bitfinex","ETHUSD",1768847265146,0.81764867,3210.9,3210.3,0.91171612]
["bitfinex","ETHUSD",1768847265343,0.81764867,3210.7,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847266933,0.514,3210.8,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847266934,0.81764867,3210.5,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847267156,0.514,3210.4,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847269529,1.33369763,3210.4,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847274441,0.514,3210.4,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847277749,3.1143916,3210.9,3210.3,0.91179131]
["bitfinex","ETHUSD",1768847277948,0.514,3210.5,3210.3,0.91179131]
["bitfinex","ETHUSD",1768847279955,0.82796728,3210.9,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847280249,0.514,3210.8,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847280650,3.11439977,3210.9,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847280852,0.514,3210.8,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847281929,3.11514383,3211.0,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847282138,0.514,3210.9,3210.5,0.91179131]
["bitfinex","ETHUSD",1768847284044,0.0008028,3211.0,3210.6,0.91179131]
["bitfinex","ETHUSD",1768847284365,0.5148028,3211.0,3210.6,0.91179131]
["bitfinex","ETHUSD",1768847285664,0.5148028,3211.0,3210.8,0.91179131]
["bitfinex","ETHUSD",1768847287258,0.0008028,3211.0,3210.8,0.91179131]
["bitfinex","ETHUSD",1768847290398,0.0008028,3211.0,3210.2,0.0008028]
["bitfinex","ETHUSD",1768847290399,0.8368285,3211.0,3210.4,3.11481278]
["bitfinex","ETHUSD",1768847290568,0.8368285,3211.0,3210.5,1.31445172]
["bitfinex","ETHUSD",1768847290893,0.8368285,3211.0,3210.3,0.91179131]
["bitfinex","ETHUSD",1768847290894,0.001,3210.7,3210.3,0.91179131]
["bitfinex","ETHUSD",1768847291479,0.001,3210.7,3210.3,4.02671645]
["bitfinex","ETHUSD",1768847291668,0.001,3210.7,3210.4,0.91179131]
["bitfinex","ETHUSD",1768847291998,0.83670877,3210.8,3210.4,4.02666288]
["bitfinex","ETHUSD",1768847292293,0.83818679,3211.0,3210.4,4.02666288]
["bitfinex","ETHUSD",1768847292494,0.83818679,3211.0,3210.5,0.91179131]
["bitfinex","ETHUSD",1768847296202,0.83818679,3211.0,3210.6,0.91179131]
["bitfinex","ETHUSD",1768847296203,0.0008028,3211.0,3210.6,0.91179131]
["bitfinex","ETHUSD",1768847296425,2e-08,3210.9,3210.7,0.91179131]
["bitfinex","ETHUSD",1768847299113,0.0008028,3211.0,3210.7,0.91179131]
["bitfinex","ETHUSD",1768847309015,0.0008028,3211.0,3210.7,4.02636374]
["bitfinex","ETHUSD",1768847310029,0.0008028,3211.0,3210.8,0.92979414]
["bitfinex","ETHUSD",1768847311416,0.0008028,3211.0,3210.6,0.92979414]
["bitfinex","ETHUSD",1768847311596,0.85070494,3211.0,3210.6,0.92979414]
["bitfinex","ETHUSD",1768847312234,0.0008028,3211.0,3210.6,0.92979414]
["bitfinex","ETHUSD",1768847312524,0.0008028,3211.0,3210.7,0.92979414]
["bitfinex","ETHUSD",1768847318137,0.0008028,3211.0,3210.7,4.04435942]
["bitfinex","ETHUSD",1768847318331,0.0008028,3211.0,3210.7,0.92979414]
["bitfinex","ETHUSD",1768847319338,0.0008028,3211.0,3210.7,4.04435854]
["bitfinex","ETHUSD",1768847319513,0.0008028,3211.0,3210.7,0.92979414]
["bitfinex","ETHUSD",1768847321336,0.0008028,3211.0,3210.6,0.99613106]
["bitfinex","ETHUSD",1768847323823,0.0008028,3211.0,3210.6,4.11079935]
["bitfinex","ETHUSD",1768847325522,0.0008028,3211.0,3210.6,0.99613106]
["bitfinex","ETHUSD",1768847326352,0.0008028,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1768847330851,1.30849125,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768847331158,1.30849125,3211.0,3209.6,0.002]
["bitfinex","ETHUSD",1768847331159,0.85811084,3210.6,3209.6,0.002]
["bitfinex","ETHUSD",1768847331333,0.85730804,3210.2,3209.6,0.002]
["bitfinex","ETHUSD",1768847332038,0.514,3210.5,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847332240,0.85772368,3210.4,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847332631,3.11496221,3210.4,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847332832,0.85813456,3210.3,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847334348,0.8589422,3210.2,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847336576,3.97404264,3210.2,3209.8,0.99693298]
["bitfinex","ETHUSD",1768847336950,0.86012622,3210.1,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847337156,3.97522666,3210.2,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847337355,4.75168304,3210.2,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847337771,0.86051651,3210.1,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847338639,0.86090231,3210.0,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847338847,4.75244296,3210.2,3209.8,0.00080192]
["bitfinex","ETHUSD",1768847339049,3.11508427,3210.2,3209.8,0.96697438]
["bitfinex","ETHUSD",1768847339368,3.11508427,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1768847339369,0.85810039,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768847340052,0.85810039,3210.0,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847340462,0.514,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847341452,4.48847102,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847342052,0.85923141,3210.0,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847342666,3.62923961,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847343161,0.85959979,3210.0,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847344465,3.6291926,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847344641,4.48951633,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847347375,0.86103096,3210.0,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847347881,4.42087429,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847348169,1.30568169,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847348341,0.514,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847348546,0.86172204,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768847350988,0.001,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768847356887,0.514,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847357189,1.37833206,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847357385,0.514,3210.1,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847357591,0.86464168,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1768847357972,0.86464168,3210.0,3209.6,0.96817246]
["bitfinex","ETHUSD",1768847360166,0.514,3210.1,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847360465,0.00080192,3210.2,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847360781,3.11587375,3210.2,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847362562,0.001,3209.9,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847362765,3.11587375,3210.2,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847364495,0.00080192,3210.2,3209.7,0.96617246]
["bitfinex","ETHUSD",1768847364797,0.00080192,3210.2,3209.8,1.00056558]
["bitfinex","ETHUSD",1768847374701,0.001,3209.9,3209.8,1.00056558]
["bitfinex","ETHUSD",1768847374901,0.00080192,3210.2,3209.8,1.00056558]
["bitfinex","ETHUSD",1768847375310,0.514,3210.3,3209.8,1.00056558]
["bitfinex","ETHUSD",1768847375510,0.514,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847376604,3.62898585,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847377716,0.514,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847378123,3.62898553,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847379224,0.514,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847380723,3.62898815,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847380925,0.514,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847381324,3.62898373,3210.3,3209.8,1.00136758]
["bitfinex","ETHUSD",1768847386100,3.62898373,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768847387728,0.514,3210.3,3210.1,0.002]
["bitfinex","ETHUSD",1768847387928,3.89117841,3210.3,3209.8,0.94948857]
["bitfinex","ETHUSD",1768847388831,0.514,3210.3,3209.8,0.94948857]
["bitfinex","ETHUSD",1768847397940,0.001,3210.0,3209.8,0.94948857]
["bitfinex","ETHUSD",1768847398236,0.514,3210.3,3209.9,0.94832722]
["bitfinex","ETHUSD",1768847400244,0.514,3210.4,3209.9,0.94832722]
["bitfinex","ETHUSD",1768847401441,0.0008028,3210.6,3210.0,0.94832722]
["bitfinex","ETHUSD",1768847401638,0.26528979,3210.8,3210.0,0.94832722]
["bitfinex","ETHUSD",1768847401639,0.514,3210.7,3210.0,0.94832722]
["bitfinex","ETHUSD",1768847401839,0.514,3210.7,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847402216,3.37984581,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847402539,3.89384581,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847403614,0.77928979,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847403816,0.514,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847405319,3.62850519,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847405927,0.514,3210.8,3210.3,0.94832722]
["bitfinex","ETHUSD",1768847408757,0.514,3210.8,3210.4,0.94832722]
["bitfinex","ETHUSD",1768847409538,0.514,3210.8,3210.6,0.002]
["bitfinex","ETHUSD",1768847409720,0.514,3210.8,3210.7,0.94832722]
["bitfinex","ETHUSD",1768847410947,0.0008028,3211.0,3210.7,0.94832722]
["bitfinex","ETHUSD",1768847411152,0.0008028,3211.0,3210.8,0.02992357]
["bitfinex","ETHUSD",1768847414153,0.26770943,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768847415126,3.1144558,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768847416344,3.1144558,3210.9,3210.5,0.94832722]
["bitfinex","ETHUSD",1768847416655,3.1144558,3210.9,3210.5,0.94632722]
["bitfinex","ETHUSD",1768847417459,3.1144558,3210.9,3210.5,0.93432722]
["bitfinex","ETHUSD",1768847420353,3.11512246,3211.0,3210.5,0.93432722]
["bitfinex","ETHUSD",1768847422139,3.11512246,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768847422332,3.11512246,3211.0,3210.6,0.95032722]
["bitfinex","ETHUSD",1768847422735,0.0008028,3211.0,3210.6,0.95032722]
["bitfinex","ETHUSD",1768847434075,0.001,3210.7,3210.6,0.95032722]
["bitfinex","ETHUSD",1768847434967,0.0008028,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768847434968,0.28571114,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768847435167,0.28571114,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768847435168,0.28371114,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768847436364,3.62853851,3210.8,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847436968,0.28404762,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768847437175,0.64690147,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768847437873,0.64690147,3210.7,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847438074,0.36285385,3210.7,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847438375,3.62853851,3210.8,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847438576,3.11453851,3210.8,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847441378,3.62843269,3210.9,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847444101,7.02818668,3210.9,3210.3,0.97029258]
["bitfinex","ETHUSD",1768847444601,0.2854726,3210.8,3210.3,0.9694897]
["bitfinex","ETHUSD",1768847444901,0.7028338,3210.7,3210.3,0.9694897]
["bitfinex","ETHUSD",1768847445104,4.10296501,3210.7,3210.3,0.9694897]
["bitfinex","ETHUSD",1768847445816,3.81749241,3210.7,3210.3,0.9694897]
["bitfinex","ETHUSD",1768847445965,3.81749241,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1768847446167,3.81749241,3210.7,3210.3,0.96829258]
["bitfinex","ETHUSD",1768847446366,0.001,3210.6,3210.3,0.96829258]
["bitfinex","ETHUSD",1768847447500,0.001,3210.6,3210.2,0.00080288]
["bitfinex","ETHUSD",1768847447501,0.28691616,3210.6,3210.2,0.00080288]
["bitfinex","ETHUSD",1768847448011,0.28691616,3210.6,3210.2,1.00332473]
["bitfinex","ETHUSD",1768847448579,0.001,3210.6,3210.2,1.00332473]
["bitfinex","ETHUSD",1768847448781,0.28706064,3210.6,3210.2,1.00332473]
["bitfinex","ETHUSD",1768847449378,0.001,3210.6,3210.2,1.00332473]
["bitfinex","ETHUSD",1768847457970,0.001,3210.3,3210.2,1.00332473]
["bitfinex","ETHUSD",1768847458242,0.001,3210.6,3210.3,1.01384182]
["bitfinex","ETHUSD",1768847459923,0.0008028,3211.0,3210.5,1.01384182]
["bitfinex","ETHUSD",1768847460228,0.0008028,3211.0,3210.6,1.01384182]
["bitfinex","ETHUSD",1768847462341,0.28791738,3210.6,3210.2,0.00080288]
["bitfinex","ETHUSD",1768847462557,0.28723598,3210.3,3209.8,0.002802]
["bitfinex","ETHUSD",1768847462758,0.28723598,3210.0,3209.8,0.002802]
["bitfinex","ETHUSD",1768847463245,0.28723598,3209.9,3209.8,0.002802]
["bitfinex","ETHUSD",1768847463475,0.28723598,3209.9,3209.6,0.000802]
["bitfinex","ETHUSD",1768847464257,0.514802,3210.2,3209.6,0.000802]
["bitfinex","ETHUSD",1768847464258,3.11588097,3210.2,3209.6,1.01464382]
["bitfinex","ETHUSD",1768847469577,0.001,3209.9,3209.6,1.01464382]
["bitfinex","ETHUSD",1768847476669,0.28981161,3209.9,3209.6,0.000802]
["bitfinex","ETHUSD",1768847477177,3.40427051,3209.8,3209.6,0.000802]
["bitfinex","ETHUSD",1768847482877,0.28881161,3209.8,3209.6,0.000802]
["bitfinex","ETHUSD",1768847483283,3.40430872,3209.8,3209.6,0.000802]
["bitfinex","ETHUSD",1768847484484,3.40430872,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1768847485183,0.00080216,3209.7,3209.3,1.02795773]
["bitfinex","ETHUSD",1768847489085,0.29087222,3209.7,3209.3,1.02795773]
["bitfinex","ETHUSD",1768847489287,0.29087222,3209.7,3209.3,0.00160416]
["bitfinex","ETHUSD",1768847489483,0.00080216,3209.7,3209.4,1.02635357]
["bitfinex","ETHUSD",1768847490862,0.29104959,3209.7,3209.3,0.00060416]
["bitfinex","ETHUSD",1768847491679,0.29104959,3209.7,3209.3,1.02695773]
["bitfinex","ETHUSD",1768847494292,0.00080216,3209.7,3209.3,1.02695773]
["bitfinex","ETHUSD",1768847503924,0.00080216,3209.7,3209.3,0.72695773]
["bitfinex","ETHUSD",1768847504246,0.00080216,3209.7,3209.3,0.42595773]
["bitfinex","ETHUSD",1768847505224,0.00080216,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768847507029,0.00080216,3209.7,3209.3,0.42595773]
["bitfinex","ETHUSD",1768847517578,0.001,3209.4,3209.3,0.42595773]
["bitfinex","ETHUSD",1768847518257,0.001,3209.4,3209.2,0.366]
["bitfinex","ETHUSD",1768847518472,0.90434996,3209.4,3209.0,0.002802]
["bitfinex","ETHUSD",1768847518672,0.90334996,3209.3,3209.0,0.002802]
["bitfinex","ETHUSD",1768847520432,4.01931379,3209.3,3209.0,0.002802]
["bitfinex","ETHUSD",1768847520637,0.40203138,3209.3,3209.0,0.002802]
["bitfinex","ETHUSD",1768847520838,4.02179767,3209.4,3209.0,0.002802]
["bitfinex","ETHUSD",1768847521275,0.90490395,3209.3,3209.0,0.002802]
["bitfinex","ETHUSD",1768847525384,4.0247535,3209.4,3209.0,0.002802]
["bitfinex","ETHUSD",1768847525592,0.90863541,3209.3,3209.0,0.002802]
["bitfinex","ETHUSD",1768847526166,0.90863541,3209.2,3209.0,0.002802]
["bitfinex","ETHUSD",1768847526367,0.40246075,3209.1,3209.0,0.002802]
["bitfinex","ETHUSD",1768847528089,0.40246075,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768847528291,0.91087124,3209.0,3208.6,0.50760456]
["bitfinex","ETHUSD",1768847528480,0.00080256,3209.0,3208.6,1.49272795]
["bitfinex","ETHUSD",1768847528681,0.00080256,3209.0,3208.7,0.98512339]
["bitfinex","ETHUSD",1768847533001,0.00080256,3209.0,3208.4,3.11679869]
["bitfinex","ETHUSD",1768847533002,0.91431283,3209.0,3208.4,3.63081772]
["bitfinex","ETHUSD",1768847533207,0.91431283,3209.0,3208.4,4.39198544]
["bitfinex","ETHUSD",1768847533498,0.91431283,3209.0,3208.5,0.98512339]
["bitfinex","ETHUSD",1768847533876,0.00080256,3209.0,3208.5,0.98512339]
["bitfinex","ETHUSD",1768847534766,0.95982875,3209.0,3208.5,0.98512339]
["bitfinex","ETHUSD",1768847535179,0.95982875,3209.0,3208.5,0.93512339]
["bitfinex","ETHUSD",1768847536191,0.95982875,3209.0,3208.5,4.05183827]
["bitfinex","ETHUSD",1768847536489,0.95982875,3209.0,3208.5,4.89622949]
["bitfinex","ETHUSD",1768847536900,0.95982875,3209.0,3208.5,1.77951461]
["bitfinex","ETHUSD",1768847538192,0.00080256,3209.0,3208.6,0.98512339]
["bitfinex","ETHUSD",1768847538399,0.95902619,3208.9,3208.2,0.98592499]
["bitfinex","ETHUSD",1768847538608,0.95902619,3208.1,3207.5,0.98592563]
["bitfinex","ETHUSD",1768847538763,0.00080256,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847538764,0.514,3208.2,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847538964,0.00080256,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847541011,1.73056662,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847541170,0.95902619,3208.2,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847541869,0.77154043,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847542074,4.07675372,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847542712,0.95982875,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847542883,0.00080256,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847543283,1.02932482,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847543491,0.00080256,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847544578,1.02932482,3208.3,3207.8,0.98512339]
["bitfinex","ETHUSD",1768847546237,3.11742628,3208.6,3208.0,0.98612185]
["bitfinex","ETHUSD",1768847546238,0.0008016,3208.6,3208.0,0.98612185]
["bitfinex","ETHUSD",1768847546393,1.02932482,3209.0,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847546394,0.00080256,3209.0,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847546599,0.00080256,3209.0,3208.4,0.98612185]
["bitfinex","ETHUSD",1768847547022,3.11704839,3209.0,3208.4,0.98612185]
["bitfinex","ETHUSD",1768847547222,1.02852226,3208.9,3208.4,0.98612185]
["bitfinex","ETHUSD",1768847547523,1.02852226,3208.8,3208.3,0.514]
["bitfinex","ETHUSD",1768847547723,1.71407856,3208.7,3208.3,0.514]
["bitfinex","ETHUSD",1768847549339,1.02852226,3208.6,3208.3,0.514]
["bitfinex","ETHUSD",1768847549894,0.6855563,3208.7,3208.4,0.98612185]
["bitfinex","ETHUSD",1768847550093,1.02852226,3208.9,3208.4,0.98612185]
["bitfinex","ETHUSD",1768847550721,1.02852226,3208.8,3208.3,0.514]
["bitfinex","ETHUSD",1768847551727,1.02852226,3208.8,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847553215,1.02852226,3208.7,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847553841,0.001,3208.3,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847554335,0.001,3208.3,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847556827,4.14501743,3208.8,3208.3,0.98612185]
["bitfinex","ETHUSD",1768847557027,0.41450174,3208.7,3208.3,0.98612185]
["bitfinex","ETHUSD",1768847557621,3.53103543,3208.7,3208.3,0.98612185]
["bitfinex","ETHUSD",1768847557816,0.41450174,3208.7,3208.3,0.98612185]
["bitfinex","ETHUSD",1768847558234,3.53103829,3208.7,3208.3,0.98612185]
["bitfinex","ETHUSD",1768847558943,3.53103829,3208.7,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847558944,1.02852226,3208.6,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847559248,1.38162609,3208.6,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847559456,0.35310383,3208.6,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847560849,0.41450174,3208.7,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847562430,3.53103998,3208.7,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847563226,0.41450174,3208.7,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847564232,4.66757881,3208.9,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847565326,0.001,3208.5,3208.2,0.98692353]
["bitfinex","ETHUSD",1768847565742,0.001,3208.5,3208.3,1.02506661]
["bitfinex","ETHUSD",1768847566253,0.00080256,3209.0,3208.5,1.02506661]
["bitfinex","ETHUSD",1768847568452,0.00080256,3209.0,3208.6,1.02506661]
["bitfinex","ETHUSD",1768847570439,1.03721677,3208.9,3208.3,0.514]
["bitfinex","ETHUSD",1768847570957,1.03721677,3208.9,3208.2,1.02586829]
["bitfinex","ETHUSD",1768847572158,1.03721677,3208.7,3208.2,1.02586829]
["bitfinex","ETHUSD",1768847572357,1.03721677,3208.7,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847572659,1.76422441,3208.6,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847573032,1.76422441,3208.6,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847576269,1.03721677,3208.6,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847576740,1.03721677,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768847577139,1.03821677,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768847577950,0.001,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768847578848,0.001,3208.6,3208.5,0.97270246]
["bitfinex","ETHUSD",1768847580178,0.00080256,3209.0,3208.6,0.97070246]
["bitfinex","ETHUSD",1768847580771,3.63170993,3209.4,3208.6,0.97070246]
["bitfinex","ETHUSD",1768847580772,0.001802,3209.4,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847581671,0.001802,3209.4,3208.8,0.97070246]
["bitfinex","ETHUSD",1768847582168,0.001802,3209.4,3208.8,1.48470246]
["bitfinex","ETHUSD",1768847582376,0.001802,3209.4,3208.9,0.97070246]
["bitfinex","ETHUSD",1768847583446,0.001802,3209.4,3209.0,0.97070246]
["bitfinex","ETHUSD",1768847584058,0.001802,3209.4,3208.8,1.48470246]
["bitfinex","ETHUSD",1768847584059,0.96392443,3209.4,3208.8,1.48470246]
["bitfinex","ETHUSD",1768847584259,0.96212243,3209.2,3208.6,0.9715051]
["bitfinex","ETHUSD",1768847585349,0.96212243,3209.2,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847585551,0.96212243,3209.2,3208.7,4.08722088]
["bitfinex","ETHUSD",1768847585846,0.96212243,3209.2,3208.8,0.97070246]
["bitfinex","ETHUSD",1768847587273,0.96212243,3209.3,3208.6,0.00080264]
["bitfinex","ETHUSD",1768847587445,0.96212243,3209.1,3208.6,0.00080264]
["bitfinex","ETHUSD",1768847587646,0.96212243,3209.1,3208.6,0.9715051]
["bitfinex","ETHUSD",1768847587873,0.81212243,3209.1,3208.6,0.9715051]
["bitfinex","ETHUSD",1768847589478,0.001,3208.9,3208.6,0.9715051]
["bitfinex","ETHUSD",1768847592181,0.001,3208.9,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847592388,0.96212243,3209.3,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847592587,1.73308182,3209.3,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847593287,0.96212243,3209.2,3208.7,0.97070246]
["bitfinex","ETHUSD",1768847595678,0.96212243,3209.3,3208.6,0.9715051]
["bitfinex","ETHUSD",1768847596678,0.96212243,3209.3,3208.6,0.00080264]
["bitfinex","ETHUSD",1768847597586,3.11604138,3209.2,3208.6,0.00080264]
["bitfinex","ETHUSD",1768847597794,0.96212243,3209.1,3208.6,0.00080264]
["bitfinex","ETHUSD",1768847598768,0.96212243,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768847599285,0.96212243,3208.8,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847599861,4.07864937,3208.7,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847600083,4.79815117,3208.7,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847600406,0.96212243,3208.6,3208.2,0.97150414]
["bitfinex","ETHUSD",1768847601389,0.96212243,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768847601973,4.0787465,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768847602176,4.0787465,3208.6,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847602402,0.47982483,3208.5,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847605006,3.59655738,3208.5,3208.2,0.00080168]
["bitfinex","ETHUSD",1768847605216,0.9717536,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768847606016,0.47982483,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768847606177,0.00080168,3208.6,3208.2,1.0018343]
["bitfinex","ETHUSD",1768847607320,0.9717536,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1768847607480,0.9717536,3208.5,3207.9,0.00080264]
["bitfinex","ETHUSD",1768847608080,0.9717536,3208.3,3207.9,0.00080264]
["bitfinex","ETHUSD",1768847611886,4.08867802,3208.3,3207.9,0.00080264]
["bitfinex","ETHUSD",1768847612085,4.80922145,3208.3,3207.9,0.00080264]
["bitfinex","ETHUSD",1768847612808,4.80922145,3208.3,3207.9,1.00263694]
["bitfinex","ETHUSD",1768847613127,4.80922145,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768847617138,4.81002409,3208.3,3207.8,1.0018343]
["bitfinex","ETHUSD",1768847617434,4.81002409,3208.3,3207.7,0.002]
["bitfinex","ETHUSD",1768847617435,0.9717536,3208.1,3207.7,0.002]
["bitfinex","ETHUSD",1768847618002,4.0889014,3208.1,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847619013,3.5980407,3208.2,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847619210,4.08879189,3208.2,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847620531,7.20586784,3208.2,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847620829,4.08879189,3208.2,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847622833,0.9717536,3208.2,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847622997,3.11776698,3208.3,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847623319,3.83908264,3208.3,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847624937,0.001,3208.0,3207.7,1.0038343]
["bitfinex","ETHUSD",1768847626633,0.00080264,3208.3,3207.8,1.0417881]
["bitfinex","ETHUSD",1768847627840,0.00080264,3208.3,3207.9,1.0417881]
["bitfinex","ETHUSD",1768847628210,0.514,3208.5,3207.9,1.0417881]
["bitfinex","ETHUSD",1768847628211,0.514,3208.5,3207.9,1.04259082]
["bitfinex","ETHUSD",1768847629150,3.11747084,3208.6,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847629151,0.00080168,3208.6,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847631056,3.11742575,3208.6,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847632073,0.98346562,3208.5,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847633152,0.98493004,3208.6,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847635738,4.10157476,3208.6,3208.0,1.0417881]
["bitfinex","ETHUSD",1768847636570,4.10157476,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768847637265,0.98493004,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768847638268,4.10155556,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768847639072,0.9860268,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768847639371,3.1174272,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768847639572,3.89081655,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768847640280,0.00080264,3209.0,3208.3,0.002]
["bitfinex","ETHUSD",1768847640281,3.11706073,3209.0,3208.4,1.00369062]
["bitfinex","ETHUSD",1768847640582,0.00080264,3209.0,3208.4,1.00369062]
["bitfinex","ETHUSD",1768847641781,0.001802,3209.4,3208.4,1.00369062]
["bitfinex","ETHUSD",1768847641942,0.001802,3209.4,3208.7,1.00369062]
["bitfinex","ETHUSD",1768847642146,0.001802,3209.4,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847642767,0.9898259,3209.4,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847642942,0.001802,3209.4,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847643475,0.9898259,3209.4,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847644045,3.11594428,3209.3,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847644439,0.001802,3209.4,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847645272,3.1176564,3209.4,3208.9,1.00369062]
["bitfinex","ETHUSD",1768847645473,6.2335108,3209.4,3208.9,1.00369062]
["bitfinex","ETHUSD",1768847645656,4.10654061,3209.4,3208.9,1.00369062]
["bitfinex","ETHUSD",1768847646683,0.00080216,3209.7,3208.9,3.11628422]
["bitfinex","ETHUSD",1768847647009,0.00080216,3209.7,3209.3,1.00369062]
["bitfinex","ETHUSD",1768847647677,0.9894442,3209.3,3209.0,0.00080208]
["bitfinex","ETHUSD",1768847647878,0.9894442,3209.3,3208.6,0.00080272]
["bitfinex","ETHUSD",1768847648056,0.98864212,3209.0,3208.6,0.00080272]
["bitfinex","ETHUSD",1768847648258,1.6703764,3209.0,3208.6,0.00080272]
["bitfinex","ETHUSD",1768847649174,0.68173428,3209.0,3208.6,1.00449334]
["bitfinex","ETHUSD",1768847649374,4.10506035,3209.1,3208.6,1.00449334]
["bitfinex","ETHUSD",1768847651104,0.98891869,3209.1,3208.6,1.00449334]
["bitfinex","ETHUSD",1768847654193,4.10505901,3209.1,3208.6,1.00449334]
["bitfinex","ETHUSD",1768847654902,5.83364141,3209.4,3208.6,1.00449334]
["bitfinex","ETHUSD",1768847654903,1.07458927,3209.7,3208.8,1.00369062]
["bitfinex","ETHUSD",1768847655198,1.07378711,3209.4,3209.0,0.00080216]
["bitfinex","ETHUSD",1768847655400,5.83183933,3209.5,3209.0,0.00080216]
["bitfinex","ETHUSD",1768847655401,1.07378711,3209.2,3209.0,0.00080216]
["bitfinex","ETHUSD",1768847656106,4.18944015,3209.6,3209.0,1.00449278]
["bitfinex","ETHUSD",1768847657102,1.07378711,3209.6,3209.0,1.00449278]
["bitfinex","ETHUSD",1768847657312,4.70419199,3209.7,3209.0,1.00449278]
["bitfinex","ETHUSD",1768847657489,3.11640488,3209.7,3209.0,1.00449278]
["bitfinex","ETHUSD",1768847657684,4.19019199,3209.7,3209.1,1.00369062]
["bitfinex","ETHUSD",1768847658172,1.07378711,3209.6,3209.1,1.00369062]
["bitfinex","ETHUSD",1768847660599,0.001,3209.4,3209.1,1.00369062]
["bitfinex","ETHUSD",1768847661001,0.00080216,3209.7,3209.2,1.00369062]
["bitfinex","ETHUSD",1768847662887,0.00080216,3209.7,3209.2,4.1196954]
["bitfinex","ETHUSD",1768847663114,0.00080216,3209.7,3209.4,1.05497306]
["bitfinex","ETHUSD",1768847667835,0.001,3209.9,3209.5,1.05497306]
["bitfinex","ETHUSD",1768847672151,0.001,3209.6,3209.5,1.05497306]
["bitfinex","ETHUSD",1768847672341,0.001,3209.9,3209.5,1.05497306]
["bitfinex","ETHUSD",1768847672544,0.001,3209.9,3209.6,1.47205271]
["bitfinex","ETHUSD",1768847674759,0.001,3209.9,3209.7,1.05497306]
["bitfinex","ETHUSD",1768847683748,0.000802,3210.2,3209.7,1.05280071]
["bitfinex","ETHUSD",1768847683950,0.000802,3210.2,3209.8,1.05280071]
["bitfinex","ETHUSD",1768847684845,0.000802,3210.2,3209.9,1.05280071]
["bitfinex","ETHUSD",1768847685040,0.000802,3210.2,3210.1,1.05280071]
["bitfinex","ETHUSD",1768847685453,0.000802,3210.2,3209.8,1.05280071]
["bitfinex","ETHUSD",1768847685853,0.000802,3210.2,3210.0,1.05280071]
["bitfinex","ETHUSD",1768847686457,1.10921914,3210.5,3209.9,0.514]
["bitfinex","ETHUSD",1768847686852,1.10921914,3210.5,3209.9,1.56680071]
["bitfinex","ETHUSD",1768847687059,1.10921914,3210.5,3210.0,0.46830414]
["bitfinex","ETHUSD",1768847691200,1.10921914,3210.4,3210.0,0.46830414]
["bitfinex","ETHUSD",1768847691502,1.10921914,3210.4,3209.9,1.56680071]
["bitfinex","ETHUSD",1768847691996,1.10921914,3210.4,3209.9,1.05280071]
["bitfinex","ETHUSD",1768847694686,1.05135334,3210.6,3210.0,1.09882327]
["bitfinex","ETHUSD",1768847695388,1.05135334,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847695588,0.00080288,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847698789,1.05135334,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847698990,1.05135334,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768847700002,1.05135334,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847700312,0.00080288,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847701978,0.00080288,3210.6,3210.3,0.4215975]
["bitfinex","ETHUSD",1768847702722,0.00080288,3210.6,3210.4,1.09882327]
["bitfinex","ETHUSD",1768847703215,0.00080288,3210.6,3210.2,1.10082327]
["bitfinex","ETHUSD",1768847704104,0.00080288,3210.6,3210.3,1.09882327]
["bitfinex","ETHUSD",1768847704850,0.514,3210.9,3210.3,3.11492864]
["bitfinex","ETHUSD",1768847705148,0.514,3210.9,3210.5,1.09882327]
["bitfinex","ETHUSD",1768847705322,1.05135326,3211.0,3210.5,1.09882327]
["bitfinex","ETHUSD",1768847705849,0.0008028,3211.0,3210.6,1.09882327]
["bitfinex","ETHUSD",1768847706148,1.05135326,3211.0,3210.6,1.09882327]
["bitfinex","ETHUSD",1768847706350,1.05135326,3211.0,3210.6,1.27103279]
["bitfinex","ETHUSD",1768847709062,0.0008028,3211.0,3210.6,1.27103279]
["bitfinex","ETHUSD",1768847719157,0.001,3210.7,3210.6,1.27103279]
["bitfinex","ETHUSD",1768847722982,0.001,3210.7,3210.6,0.17220952]
["bitfinex","ETHUSD",1768847723289,0.0008028,3211.0,3210.7,1.14876923]
["bitfinex","ETHUSD",1768847724896,0.0008028,3211.0,3210.6,1.32097875]
["bitfinex","ETHUSD",1768847725458,1.13772053,3210.9,3210.4,0.62327193]
["bitfinex","ETHUSD",1768847725687,1.13772053,3210.7,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847728394,1.13772053,3210.6,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847729285,1.65172053,3210.8,3210.2,1.15157219]
["bitfinex","ETHUSD",1768847729964,4.76623548,3210.8,3210.2,1.15157219]
["bitfinex","ETHUSD",1768847730475,4.76623548,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768847730674,1.13772053,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768847732592,1.13772053,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768847734919,4.25240314,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768847735201,4.25240314,3210.6,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847735202,1.13772053,3210.6,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847736578,4.2524093,3210.6,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847736776,1.13772053,3210.5,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847750464,1.17971239,3210.4,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847751472,3.1145856,3210.7,3210.2,1.1254041]
["bitfinex","ETHUSD",1768847751862,4.29429799,3210.7,3210.2,1.1254041]
["bitfinex","ETHUSD",1768847754274,1.17971239,3210.7,3210.2,1.1254041]
["bitfinex","ETHUSD",1768847754668,1.17971239,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768847758082,4.29433301,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768847764179,1.17971239,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768847764359,1.13825172,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1768847764555,1.65225172,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768847766363,1.13825172,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768847768215,0.0008028,3211.0,3210.5,1.08595022]
["bitfinex","ETHUSD",1768847777329,0.001,3210.7,3210.5,1.08595022]
["bitfinex","ETHUSD",1768847778060,0.001,3210.7,3210.6,1.08395022]
["bitfinex","ETHUSD",1768847778203,0.0008028,3211.0,3210.7,1.08395022]
["bitfinex","ETHUSD",1768847779843,0.0008028,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768847779844,0.0008028,3211.0,3210.5,1.08595022]
["bitfinex","ETHUSD",1768847780010,1.13905452,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768847780516,1.13905452,3211.0,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847780517,1.13825172,3210.8,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847780721,1.30355717,3210.8,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847781130,1.30355717,3210.8,3210.2,4.00280296]
["bitfinex","ETHUSD",1768847781320,1.13825172,3210.7,3210.2,4.00280296]
["bitfinex","ETHUSD",1768847781718,1.13825172,3210.7,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847783758,1.12927854,3210.6,3210.2,0.00280296]
["bitfinex","ETHUSD",1768847784835,3.11462125,3210.7,3210.2,1.18651306]
["bitfinex","ETHUSD",1768847785167,0.0008028,3211.0,3210.2,1.18651306]
["bitfinex","ETHUSD",1768847785168,0.0008028,3211.0,3210.4,1.1837101]
["bitfinex","ETHUSD",1768847785479,4.244416,3211.0,3210.4,1.1837101]
["bitfinex","ETHUSD",1768847786112,4.244416,3211.0,3210.4,1.35376141]
["bitfinex","ETHUSD",1768847786113,0.0008028,3211.0,3210.4,1.35376141]
["bitfinex","ETHUSD",1768847786937,0.0008028,3211.0,3210.4,1.32024517]
["bitfinex","ETHUSD",1768847789181,0.0008028,3211.0,3210.6,1.1837101]
["bitfinex","ETHUSD",1768847789474,0.001,3210.7,3210.6,1.1837101]
["bitfinex","ETHUSD",1768847793788,7.35767378,3211.1,3210.6,1.1837101]
["bitfinex","ETHUSD",1768847793789,0.001,3212.0,3210.7,1.1837101]
["bitfinex","ETHUSD",1768847793998,1.12927854,3211.8,3211.5,0.0008024]
["bitfinex","ETHUSD",1768847794277,1.12927854,3211.7,3211.2,0.51480392]
["bitfinex","ETHUSD",1768847795156,1.12927854,3211.7,3211.3,1.1837101]
["bitfinex","ETHUSD",1768847795489,0.0008024,3211.9,3211.3,1.1837101]
["bitfinex","ETHUSD",1768847795686,0.0008024,3211.9,3211.3,4.29770553]
["bitfinex","ETHUSD",1768847795687,1.12927854,3211.8,3211.3,4.29770553]
["bitfinex","ETHUSD",1768847795983,1.12927854,3211.8,3211.3,5.09037513]
["bitfinex","ETHUSD",1768847796584,1.12927854,3211.8,3211.3,1.9763797]
["bitfinex","ETHUSD",1768847797391,1.12927854,3211.8,3211.3,3.90666928]
["bitfinex","ETHUSD",1768847797546,1.12927854,3211.8,3211.4,1.1837101]
["bitfinex","ETHUSD",1768847798272,0.0008024,3211.9,3211.4,1.1837101]
["bitfinex","ETHUSD",1768847798652,1.13008094,3211.9,3211.4,1.1837101]
["bitfinex","ETHUSD",1768847800577,0.001,3211.5,3211.4,1.1837101]
["bitfinex","ETHUSD",1768847800778,0.001,3211.5,3211.4,1.74423398]
["bitfinex","ETHUSD",1768847801986,1.13008094,3211.9,3211.4,1.74423398]
["bitfinex","ETHUSD",1768847803184,4.24351571,3211.9,3211.4,1.74423398]
["bitfinex","ETHUSD",1768847803386,1.12408067,3211.8,3211.4,0.56052388]
["bitfinex","ETHUSD",1768847803591,1.12408067,3211.8,3211.2,1.63288814]
["bitfinex","ETHUSD",1768847805588,1.12408067,3211.8,3211.3,1.11808422]
["bitfinex","ETHUSD",1768847806174,0.0008024,3211.9,3211.3,1.11808422]
["bitfinex","ETHUSD",1768847806362,1.12488307,3211.9,3211.3,1.11808422]
["bitfinex","ETHUSD",1768847807178,4.23831408,3211.9,3211.3,1.11808422]
["bitfinex","ETHUSD",1768847807380,1.12488307,3211.9,3211.3,1.59278216]
["bitfinex","ETHUSD",1768847807679,1.12488307,3211.9,3211.4,1.11808422]
["bitfinex","ETHUSD",1768847809208,4.23830649,3211.9,3211.4,1.11808422]
["bitfinex","ETHUSD",1768847809692,1.12488307,3211.9,3211.4,1.11808422]
["bitfinex","ETHUSD",1768847810165,0.0008024,3211.9,3211.4,1.11808422]
["bitfinex","ETHUSD",1768847810500,0.0008024,3211.9,3211.5,1.58876171]
["bitfinex","ETHUSD",1768847810699,1.12488299,3212.3,3211.7,0.10708082]
["bitfinex","ETHUSD",1768847810888,1.12408067,3212.2,3211.7,0.514]
["bitfinex","ETHUSD",1768847812211,0.00080288,3212.6,3211.8,0.10802185]
["bitfinex","ETHUSD",1768847812366,1.12408067,3213.1,3212.2,0.00080296]
["bitfinex","ETHUSD",1768847813074,1.12408067,3213.1,3212.3,0.10906873]
["bitfinex","ETHUSD",1768847813262,1.12408067,3213.1,3212.2,0.00080296]
["bitfinex","ETHUSD",1768847813263,1.17526671,3213.1,3212.2,0.00080296]
["bitfinex","ETHUSD",1768847813590,0.0008024,3213.2,3211.9,0.0008024]
["bitfinex","ETHUSD",1768847813591,0.79968567,3212.3,3211.9,0.0008024]
["bitfinex","ETHUSD",1768847817304,0.79968567,3212.3,3211.9,1.22755217]
["bitfinex","ETHUSD",1768847821274,3.91273232,3212.3,3211.9,1.22755217]
["bitfinex","ETHUSD",1768847821505,3.91275349,3212.3,3211.9,0.0008024]
["bitfinex","ETHUSD",1768847821708,1.50224515,3212.3,3211.9,0.0008024]
["bitfinex","ETHUSD",1768847821907,0.70255948,3212.3,3211.9,1.22755217]
["bitfinex","ETHUSD",1768847822138,0.82743651,3212.1,3211.2,0.00080392]
["bitfinex","ETHUSD",1768847822290,0.514,3212.2,3210.5,0.002]
["bitfinex","ETHUSD",1768847822291,0.82663403,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1768847822495,0.82663403,3211.2,3210.5,1.22874977]
["bitfinex","ETHUSD",1768847823015,0.514,3211.3,3210.9,1.22755377]
["bitfinex","ETHUSD",1768847823174,1.34659277,3211.3,3210.9,1.22755377]
["bitfinex","ETHUSD",1768847823630,1.34659277,3211.3,3210.9,0.000804]
["bitfinex","ETHUSD",1768847823985,4.46060541,3211.3,3210.9,0.000804]
["bitfinex","ETHUSD",1768847825117,1.34659277,3211.3,3210.9,0.000804]
["bitfinex","ETHUSD",1768847826219,0.514,3211.4,3210.9,1.22755377]
["bitfinex","ETHUSD",1768847826415,0.8500615,3211.5,3210.9,1.22755377]
["bitfinex","ETHUSD",1768847826618,0.00080392,3211.6,3211.0,1.22674977]
["bitfinex","ETHUSD",1768847826919,3.94517519,3211.7,3211.0,1.22674977]
["bitfinex","ETHUSD",1768847827120,3.94517519,3211.7,3211.2,1.22755377]
["bitfinex","ETHUSD",1768847827688,3.08942403,3211.7,3211.2,1.22755377]
["bitfinex","ETHUSD",1768847827913,3.6275587,3211.8,3211.2,1.22755377]
["bitfinex","ETHUSD",1768847828110,4.48893702,3211.8,3211.2,1.22755377]
["bitfinex","ETHUSD",1768847828315,0.86137832,3211.7,3211.2,1.22755377]
["bitfinex","ETHUSD",1768847831025,0.00080248,3211.9,3211.3,1.22674977]
["bitfinex","ETHUSD",1768847831324,1.39267745,3211.9,3211.3,1.22674977]
["bitfinex","ETHUSD",1768847833623,0.00080248,3211.9,3211.4,1.22674977]
["bitfinex","ETHUSD",1768847833833,0.0008024,3212.3,3211.6,1.22674977]
["bitfinex","ETHUSD",1768847835196,0.0008024,3212.3,3211.8,1.22674977]
["bitfinex","ETHUSD",1768847836998,0.001,3212.0,3211.8,1.22674977]
["bitfinex","ETHUSD",1768847837346,0.0008024,3212.3,3211.9,1.22674977]
["bitfinex","ETHUSD",1768847837639,0.51480296,3212.6,3212.0,1.22674977]
["bitfinex","ETHUSD",1768847837939,0.00080296,3212.6,3212.1,1.22674977]
["bitfinex","ETHUSD",1768847838250,0.001,3212.8,3212.3,1.22674977]
["bitfinex","ETHUSD",1768847838542,7.76901724,3213.2,3212.3,1.22674977]
["bitfinex","ETHUSD",1768847838543,0.0008024,3213.2,3212.3,1.22674977]
["bitfinex","ETHUSD",1768847838745,0.0008024,3213.2,3212.5,1.22674977]
["bitfinex","ETHUSD",1768847838952,0.0008024,3213.2,3212.7,1.22674977]
["bitfinex","ETHUSD",1768847839154,0.001,3213.3,3212.7,1.22674977]
["bitfinex","ETHUSD",1768847839366,0.001,3213.3,3212.9,1.22674977]
["bitfinex","ETHUSD",1768847839511,0.001,3213.3,3213.0,1.22674977]
["bitfinex","ETHUSD",1768847840837,0.001,3213.3,3212.8,0.00080248]
["bitfinex","ETHUSD",1768847840838,0.93071465,3213.1,3212.8,0.00080248]
["bitfinex","ETHUSD",1768847841039,0.001,3213.3,3212.8,1.22755225]
["bitfinex","ETHUSD",1768847841655,0.001,3213.3,3212.9,1.22674977]
["bitfinex","ETHUSD",1768847841852,0.001,3213.3,3213.0,1.22674977]
["bitfinex","ETHUSD",1768847842638,0.94123335,3213.3,3212.8,1.22755225]
["bitfinex","ETHUSD",1768847842825,6.75895329,3213.3,3212.8,0.00080248]
["bitfinex","ETHUSD",1768847843025,0.94491086,3213.2,3212.8,0.00080248]
["bitfinex","ETHUSD",1768847844854,0.94491086,3213.2,3212.8,1.25622289]
["bitfinex","ETHUSD",1768847846867,0.001,3213.3,3212.8,1.25622289]
["bitfinex","ETHUSD",1768847847483,0.96410624,3213.3,3212.8,1.25622289]
["bitfinex","ETHUSD",1768847849072,0.96410624,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847850234,4.07618517,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847850871,3.11307893,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847851169,0.98047994,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847851668,0.98569937,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847854087,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847856964,0.001,3213.3,3213.1,1.25742041]
["bitfinex","ETHUSD",1768847861198,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847861400,1.02531785,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847861595,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847866495,0.001,3213.3,3213.1,1.28712846]
["bitfinex","ETHUSD",1768847869895,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847870498,1.05726495,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847871496,4.16937827,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847871694,7.28149159,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847871858,4.16937827,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847872058,1.79106176,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847872297,1.79106176,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847872459,1.0629244,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847873399,4.18254507,3213.3,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847873698,1.07262948,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847875502,4.18486461,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847875794,1.07891517,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847875996,3.11223513,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847876709,4.1942391,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847877503,3.11306547,3213.3,3212.9,1.26675771]
["bitfinex","ETHUSD",1768847878480,6.22513094,3213.3,3212.9,1.26675771]
["bitfinex","ETHUSD",1768847878884,8.8509673,3213.3,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847879490,1.26174554,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847879694,3.11225918,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847879890,4.37400472,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847880098,1.26174554,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847881379,4.37485956,3213.3,3212.8,1.26956019]
["bitfinex","ETHUSD",1768847883856,3.11176721,3213.7,3212.8,0.44103132]
["bitfinex","ETHUSD",1768847884058,0.513,3213.4,3212.9,1.26675771]
["bitfinex","ETHUSD",1768847884546,0.513,3213.4,3213.2,1.26675771]
["bitfinex","ETHUSD",1768847887830,3.62499459,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768847888029,3.62499459,3213.4,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847888430,3.11191467,3213.5,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847888634,4.37366021,3213.5,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847890608,3.11191467,3213.5,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847890938,3.62560963,3213.6,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847891132,3.11260963,3213.6,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847891437,3.62560963,3213.6,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847892942,3.11260963,3213.6,3213.1,1.26875771]
["bitfinex","ETHUSD",1768847893324,3.11260963,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768847893325,1.26174554,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768847893521,7.07751187,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847893848,1.26174554,3213.0,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847896958,1.26174554,3212.9,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847899543,1.26174554,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847899731,3.6251051,3213.3,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847899932,1.26174554,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847902552,5.81657033,3213.6,3212.8,1.26956019]
["bitfinex","ETHUSD",1768847902553,1.26254954,3213.6,3212.8,1.26956019]
["bitfinex","ETHUSD",1768847902850,3.11261276,3213.6,3212.8,1.26956019]
["bitfinex","ETHUSD",1768847903862,3.11261276,3213.6,3212.8,3.11533025]
["bitfinex","ETHUSD",1768847904158,3.11261276,3213.6,3212.9,1.64510241]
["bitfinex","ETHUSD",1768847905518,4.50467015,3213.6,3212.9,1.64510241]
["bitfinex","ETHUSD",1768847905957,7.61647891,3213.6,3212.9,1.64510241]
["bitfinex","ETHUSD",1768847906129,1.39205739,3213.5,3212.9,1.33356938]
["bitfinex","ETHUSD",1768847908339,4.50399525,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768847908660,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847909536,0.001,3213.3,3213.1,1.33556938]
["bitfinex","ETHUSD",1768847914293,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847914668,0.001,3213.3,3213.1,1.33556938]
["bitfinex","ETHUSD",1768847915187,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847915487,1.39305739,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847915868,1.39305739,3213.3,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847915869,1.39205739,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847916768,1.39205739,3213.0,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847918664,4.50514652,3213.3,3212.8,1.33637186]
["bitfinex","ETHUSD",1768847918864,0.513,3213.2,3212.8,1.33637186]
["bitfinex","ETHUSD",1768847919176,1.90505739,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847919360,5.8302508,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847919562,5.3172508,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847919962,5.3172508,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847922597,2.2050708,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847923695,0.81301341,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847924189,2.20848895,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847924395,1.39547554,3213.1,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847926077,1.39547554,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847927596,1.39547554,3213.2,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847927971,3.11311222,3213.3,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847928298,4.50858776,3213.3,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847929900,5.32194384,3213.3,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847930400,3.9264683,3213.3,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847930696,1.39547554,3213.2,3212.8,1.38495572]
["bitfinex","ETHUSD",1768847932194,1.39547554,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847935805,3.92645785,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847936109,5.28658717,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847936807,0.001,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847938176,3.11308294,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847938378,4.47321226,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847938577,1.36012932,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847938888,4.47229165,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847939096,1.36012932,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847939301,3.11307237,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847940110,4.47320169,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768847940314,1.36012932,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768847940880,1.36012932,3213.2,3212.8,0.00280248]
["bitfinex","ETHUSD",1768847942013,1.36012932,3213.1,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847942311,1.36012932,3213.0,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847942678,1.36012932,3212.8,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847944910,1.36012932,3212.7,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847946219,1.36012932,3212.9,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847946718,1.36012932,3212.9,3212.4,1.35569872]
["bitfinex","ETHUSD",1768847947407,0.513,3213.0,3212.4,1.35569872]
["bitfinex","ETHUSD",1768847947607,1.87312932,3213.0,3212.4,1.35569872]
["bitfinex","ETHUSD",1768847949151,1.36012932,3212.8,3212.2,1.35650176]
["bitfinex","ETHUSD",1768847949611,1.36012932,3212.8,3212.3,1.35569872]
["bitfinex","ETHUSD",1768847950457,1.36012932,3212.8,3212.2,1.35650176]
["bitfinex","ETHUSD",1768847950953,4.47269733,3212.8,3212.2,1.35650176]
["bitfinex","ETHUSD",1768847953151,1.36012932,3212.7,3212.2,0.00080304]
["bitfinex","ETHUSD",1768847953459,1.36012932,3212.7,3212.2,1.35650176]
["bitfinex","ETHUSD",1768847955680,1.36012932,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768847964971,3.11250046,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768847965182,1.33526942,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768847965474,4.447824,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768847966046,1.33526942,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768847967959,0.00080248,3213.2,3212.9,1.4165]
["bitfinex","ETHUSD",1768847969277,0.000804,3213.6,3212.9,1.4165]
["bitfinex","ETHUSD",1768847969474,1.33526942,3213.5,3212.9,1.4165]
["bitfinex","ETHUSD",1768847969659,4.44718521,3213.5,3212.9,1.4165]
["bitfinex","ETHUSD",1768847970579,1.33526942,3213.4,3212.9,1.4165]
["bitfinex","ETHUSD",1768847971362,1.33526942,3213.3,3212.8,0.0426916]
["bitfinex","ETHUSD",1768847971753,1.33526942,3213.2,3212.8,0.0426916]
["bitfinex","ETHUSD",1768847973656,1.33526942,3213.2,3212.8,1e-08]
["bitfinex","ETHUSD",1768847973857,1.33526942,3213.0,3212.8,1e-08]
["bitfinex","ETHUSD",1768847974058,7.66448397,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847974280,9.0533842,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847975389,3.23716965,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847976185,6.34962257,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847988281,5.83662257,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847988473,5.01435315,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847988888,3.62545292,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847991975,5.01164173,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847997707,4.49864173,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847997913,5.01164173,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768847999207,4.80964173,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848002911,4.29664173,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848003116,0.513,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848004527,1.39810623,3213.6,3212.9,1.41129746]
["bitfinex","ETHUSD",1768848004701,6.73674358,3213.5,3212.9,1.41129746]
["bitfinex","ETHUSD",1768848004907,6.73674358,3213.5,3212.8,1e-08]
["bitfinex","ETHUSD",1768848004908,1.39730223,3213.4,3212.8,1e-08]
["bitfinex","ETHUSD",1768848005102,1.39730223,3213.0,3212.8,1e-08]
["bitfinex","ETHUSD",1768848005303,1.39730223,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848006191,4.50975515,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848013820,5.02275515,3212.9,3212.8,1e-08]
["bitfinex","ETHUSD",1768848016604,1.39730223,3212.8,3212.2,0.00080304]
["bitfinex","ETHUSD",1768848016825,2.67252304,3212.7,3212.2,0.57854761]
["bitfinex","ETHUSD",1768848017144,3.11274357,3212.6,3212.2,0.57854761]
["bitfinex","ETHUSD",1768848017830,0.513,3212.6,3212.2,0.57854761]
["bitfinex","ETHUSD",1768848018131,0.513,3212.7,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848019638,3.62564847,3212.7,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848019823,3.11264847,3212.7,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848021934,3.62559825,3212.8,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848024660,3.11245653,3212.9,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848024859,0.513,3212.8,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848026131,3.62545653,3212.9,3212.3,0.0649135]
["bitfinex","ETHUSD",1768848026640,3.62545653,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768848029646,3.62545653,3212.9,3212.6,0.07649524]
["bitfinex","ETHUSD",1768848029844,3.11230193,3213.1,3212.6,0.07649524]
["bitfinex","ETHUSD",1768848030049,1.33688685,3213.6,3212.7,0.07454977]
["bitfinex","ETHUSD",1768848030363,1.33688685,3213.6,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848030364,1.33608285,3213.5,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848030562,7.55982643,3213.5,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848033272,4.44795464,3213.5,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848033569,7.55982643,3213.5,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848034873,1.33608285,3213.4,3212.9,0.07454977]
["bitfinex","ETHUSD",1768848035070,1.33608285,3213.4,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848035253,1.33608285,3213.2,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848037779,4.44832754,3213.2,3212.8,0.00653126]
["bitfinex","ETHUSD",1768848038960,0.001,3212.9,3212.8,0.00653126]
["bitfinex","ETHUSD",1768848040881,0.001,3212.9,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848041607,3.11206547,3213.3,3212.8,0.01026035]
["bitfinex","ETHUSD",1768848044278,1.32345855,3213.2,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848045159,4.43569475,3213.2,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848045472,4.43569475,3213.2,3212.8,0.01299221]
["bitfinex","ETHUSD",1768848045849,1.32345855,3213.2,3212.8,0.01299221]
["bitfinex","ETHUSD",1768848046054,4.4355232,3213.4,3212.8,0.01299221]
["bitfinex","ETHUSD",1768848046260,3.11190162,3213.5,3212.8,0.01299221]
["bitfinex","ETHUSD",1768848046484,3.62490162,3213.5,3212.9,0.01285304]
["bitfinex","ETHUSD",1768848048482,3.11190162,3213.5,3212.9,0.01285304]
["bitfinex","ETHUSD",1768848050487,0.001,3213.2,3212.9,0.01285304]
["bitfinex","ETHUSD",1768848051266,3.11190162,3213.5,3212.9,0.0160578]
["bitfinex","ETHUSD",1768848052686,4.43607833,3213.6,3212.9,0.0160578]
["bitfinex","ETHUSD",1768848052895,4.43607833,3213.6,3212.8,3.42612134]
["bitfinex","ETHUSD",1768848052896,4.43607833,3213.6,3213.1,0.01789365]
["bitfinex","ETHUSD",1768848053485,1.30259931,3213.5,3213.1,0.01789365]
["bitfinex","ETHUSD",1768848058087,4.41447904,3213.5,3213.1,0.01789365]
["bitfinex","ETHUSD",1768848059384,3.11262807,3213.6,3213.1,0.01789365]
["bitfinex","ETHUSD",1768848059590,0.000804,3213.6,3213.1,0.01789365]
["bitfinex","ETHUSD",1768848059793,0.000804,3213.6,3213.2,0.33496138]
["bitfinex","ETHUSD",1768848060166,0.000804,3213.6,3213.3,0.0219378]
["bitfinex","ETHUSD",1768848070689,0.000804,3213.6,3213.2,0.02717629]
["bitfinex","ETHUSD",1768848074797,0.001,3213.3,3213.2,0.02717629]
["bitfinex","ETHUSD",1768848075004,0.000804,3213.6,3213.2,0.02717629]
["bitfinex","ETHUSD",1768848075201,0.000804,3213.6,3213.3,0.71393997]
["bitfinex","ETHUSD",1768848077702,0.00080352,3213.9,3213.6,0.03049933]
["bitfinex","ETHUSD",1768848077897,0.00080352,3213.9,3213.5,0.513]
["bitfinex","ETHUSD",1768848077898,1.30340283,3213.9,3213.5,0.513]
["bitfinex","ETHUSD",1768848078095,1.30340283,3213.9,3213.3,0.71393997]
["bitfinex","ETHUSD",1768848078300,1.30340283,3213.9,3213.4,4.0]
["bitfinex","ETHUSD",1768848079286,1.30340283,3213.9,3213.3,3.14344744]
["bitfinex","ETHUSD",1768848079287,1.30259931,3213.8,3213.3,3.14344744]
["bitfinex","ETHUSD",1768848079493,0.00080352,3213.9,3213.3,3.14344744]
["bitfinex","ETHUSD",1768848079494,0.00080352,3213.9,3213.5,3.14327224]
["bitfinex","ETHUSD",1768848079892,1.30340283,3213.9,3213.5,3.14327224]
["bitfinex","ETHUSD",1768848081623,1.30340283,3213.9,3213.5,0.03140045]
["bitfinex","ETHUSD",1768848081812,1.30340283,3213.9,3213.5,0.65693773]
["bitfinex","ETHUSD",1768848082714,0.00080352,3213.9,3213.5,3.76879829]
["bitfinex","ETHUSD",1768848084914,0.00080352,3213.9,3213.5,0.65693773]
["bitfinex","ETHUSD",1768848085314,0.00080352,3213.9,3213.5,3.76880547]
["bitfinex","ETHUSD",1768848086314,0.001,3213.6,3213.5,3.76880547]
["bitfinex","ETHUSD",1768848086516,0.00080352,3213.9,3213.5,3.76880547]
["bitfinex","ETHUSD",1768848086689,0.00080352,3213.9,3213.6,0.42818055]
["bitfinex","ETHUSD",1768848088288,0.00080352,3213.9,3213.6,0.4637871]
["bitfinex","ETHUSD",1768848089126,1.33247411,3213.9,3213.6,0.42818055]
["bitfinex","ETHUSD",1768848089416,1.33247411,3213.9,3213.4,3.66094629]
["bitfinex","ETHUSD",1768848090817,1.33247411,3213.9,3213.4,3.66172175]
["bitfinex","ETHUSD",1768848092525,0.00080352,3213.9,3213.5,0.03715757]
["bitfinex","ETHUSD",1768848093495,0.00180344,3214.2,3213.5,0.03833785]
["bitfinex","ETHUSD",1768848093695,1.33347403,3214.2,3213.5,0.03833785]
["bitfinex","ETHUSD",1768848093994,1.33347403,3214.2,3213.6,0.71543178]
["bitfinex","ETHUSD",1768848097128,0.00180344,3214.2,3213.7,0.03899822]
["bitfinex","ETHUSD",1768848098224,1.33167059,3214.3,3213.8,0.00080352]
["bitfinex","ETHUSD",1768848098421,1.17647291,3214.3,3213.8,0.04015728]
["bitfinex","ETHUSD",1768848099222,0.00080088,3214.4,3213.9,0.1949029]
["bitfinex","ETHUSD",1768848099423,1.33247147,3214.4,3214.0,0.33072421]
["bitfinex","ETHUSD",1768848099920,1.33247147,3214.4,3213.8,0.00080352]
["bitfinex","ETHUSD",1768848106646,1.33247147,3214.4,3213.8,0.00080352]
["bitfinex","ETHUSD",1768848107342,1.35485811,3214.3,3213.8,0.00080352]
["bitfinex","ETHUSD",1768848108642,0.00080088,3214.4,3213.9,0.19950994]
["bitfinex","ETHUSD",1768848109911,0.001,3214.1,3213.9,0.19950994]
["bitfinex","ETHUSD",1768848110116,0.00080088,3214.4,3213.9,0.19950994]
["bitfinex","ETHUSD",1768848110316,1.35565899,3214.4,3213.9,0.58199286]
["bitfinex","ETHUSD",1768848114650,1.35565899,3214.4,3213.9,0.38248292]
["bitfinex","ETHUSD",1768848115248,1.45079981,3214.3,3213.9,0.38248292]
["bitfinex","ETHUSD",1768848115425,1.45079981,3214.3,3213.8,0.51380352]
["bitfinex","ETHUSD",1768848119849,1.45079981,3214.3,3213.8,3.62536967]
["bitfinex","ETHUSD",1768848120155,1.45079981,3214.3,3213.8,3.83170247]
["bitfinex","ETHUSD",1768848121146,0.00080088,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1768848121844,0.00280088,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1768848122552,0.00280088,3214.4,3214.2,0.20729447]
["bitfinex","ETHUSD",1768848122756,1.45079981,3214.6,3214.2,0.33196464]
["bitfinex","ETHUSD",1768848122921,1.45079981,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1768848123122,1.45079981,3214.6,3214.1,0.20876704]
["bitfinex","ETHUSD",1768848128568,1.45079981,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1768848131954,1.45079981,3214.6,3214.1,0.21278322]
["bitfinex","ETHUSD",1768848132179,1.45079981,3214.6,3214.2,0.3324945]
["bitfinex","ETHUSD",1768848132946,1.45079981,3214.6,3214.2,0.54469873]
["bitfinex","ETHUSD",1768848133656,0.00080032,3214.8,3214.3,0.21220423]
["bitfinex","ETHUSD",1768848133657,1.45160013,3214.8,3214.3,0.21220423]
["bitfinex","ETHUSD",1768848134030,1.45079981,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1768848134445,1.45079981,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1768848136060,1.45079981,3214.7,3214.1,0.36362809]
["bitfinex","ETHUSD",1768848137367,1.45079981,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1768848137662,1.45079981,3214.7,3214.1,0.21584046]
["bitfinex","ETHUSD",1768848138252,1.45079981,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1768848138487,1.45079981,3214.7,3214.2,0.21523784]
["bitfinex","ETHUSD",1768848139964,1.45079981,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1768848140173,1.45079981,3214.7,3214.2,0.31131604]
["bitfinex","ETHUSD",1768848141040,1.45079981,3214.6,3214.2,0.31131604]
["bitfinex","ETHUSD",1768848141253,1.45079981,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1768848143266,1.45079981,3214.6,3214.1,0.2185251]
["bitfinex","ETHUSD",1768848145266,1.45079981,3214.6,3214.1,3.32979574]
["bitfinex","ETHUSD",1768848145764,1.45079981,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1768848146768,1.39154665,3214.8,3214.4,0.21996382]
["bitfinex","ETHUSD",1768848147265,1.39154665,3214.8,3214.6,0.03988902]
["bitfinex","ETHUSD",1768848148265,1.39154665,3214.8,3214.6,0.03795702]
["bitfinex","ETHUSD",1768848148655,1.39154665,3214.8,3214.6,0.37484695]
["bitfinex","ETHUSD",1768848149639,1.39074633,3215.1,3214.6,3.48564061]
["bitfinex","ETHUSD",1768848150566,1.39074633,3215.1,3214.7,1.32383338]
["bitfinex","ETHUSD",1768848150866,1.39074633,3215.1,3214.6,0.37484695]
["bitfinex","ETHUSD",1768848152547,1.39074633,3215.1,3214.6,3.48564618]
["bitfinex","ETHUSD",1768848152866,1.39074633,3215.1,3214.7,0.48094796]
["bitfinex","ETHUSD",1768848153164,0.00080016,3215.3,3214.8,1.32383338]
["bitfinex","ETHUSD",1768848153165,1.39154649,3215.3,3214.8,1.32383338]
["bitfinex","ETHUSD",1768848154758,1.39154649,3215.3,3214.8,4.4344275]
["bitfinex","ETHUSD",1768848155544,1.39154649,3215.3,3214.9,1.32383338]
["bitfinex","ETHUSD",1768848156170,1.39154649,3215.3,3214.7,4.43450682]
["bitfinex","ETHUSD",1768848156742,1.39074633,3216.6,3216.0,1.48699449]
["bitfinex","ETHUSD",1768848157264,1.39074633,3216.6,3216.0,5.97255946]
["bitfinex","ETHUSD",1768848157470,1.39154697,3216.8,3216.2,1.32383338]
["bitfinex","ETHUSD",1768848157869,0.002,3216.6,3216.2,1.32383338]
["bitfinex","ETHUSD",1768848160759,1.45091502,3216.6,3216.0,0.16316111]
["bitfinex","ETHUSD",1768848161077,1.45091502,3216.6,3216.0,0.67616111]
["bitfinex","ETHUSD",1768848161780,1.45091502,3216.6,3216.0,2.06016379]
["bitfinex","ETHUSD",1768848161967,4.55788439,3216.5,3216.0,2.06016379]
["bitfinex","ETHUSD",1768848162675,1.44891502,3216.5,3216.0,1.89780316]
["bitfinex","ETHUSD",1768848163171,0.002,3216.6,3216.1,1.38400268]
["bitfinex","ETHUSD",1768848169579,0.002,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848171553,0.002,3216.6,3216.4,1.38500268]
["bitfinex","ETHUSD",1768848173154,0.002,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848177869,1.40501326,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848178176,4.51393534,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848178786,1.40301326,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1768848179100,3.11092208,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848184677,7.62285742,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848186069,6.21984416,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848186906,3.11092208,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848187109,6.21984416,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848188571,1.40301326,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1768848188810,1.40301326,3216.4,3216.0,0.51280048]
["bitfinex","ETHUSD",1768848188975,3.10896937,3216.5,3216.1,1.31994444]
["bitfinex","ETHUSD",1768848190810,0.002,3216.6,3216.1,1.31994444]
["bitfinex","ETHUSD",1768848192807,3.11087272,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1768848193018,0.76227139,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1768848194116,0.76227139,3216.5,3216.0,0.00080048]
["bitfinex","ETHUSD",1768848194117,1.40301326,3216.4,3216.0,0.00080048]
["bitfinex","ETHUSD",1768848194409,1.40381374,3216.4,3215.5,5.31994444]
["bitfinex","ETHUSD",1768848195179,1.40301326,3216.2,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848195379,1.40301326,3216.0,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848197288,4.51256268,3215.9,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848197493,1.40301326,3215.8,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848198807,1.40301326,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848199894,3.10970764,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848200115,1.40301326,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848201217,5.27453527,3216.1,3215.6,1.32074468]
["bitfinex","ETHUSD",1768848201412,4.5124014,3216.1,3215.6,1.32074468]
["bitfinex","ETHUSD",1768848202027,1.40301326,3216.3,3215.6,1.32074468]
["bitfinex","ETHUSD",1768848204507,7.60508687,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848204824,0.002,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848206831,1.38856813,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848207016,1.38656813,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848208098,1.77896962,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848209331,3.10954942,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848209533,4.49611755,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848209894,3.10954942,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848210094,4.49611755,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848211313,3.10954942,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848211514,1.38656813,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848214565,4.88846248,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848215253,1.38656813,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848216323,3.10964612,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848216539,4.49621425,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848216740,1.38656813,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848217645,4.49806853,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848218047,1.38656813,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848219646,4.49614309,3215.9,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848220353,3.11147889,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848220646,4.39897843,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848221021,0.002,3216.0,3215.6,1.32335044]
["bitfinex","ETHUSD",1768848221221,1.28949954,3216.0,3215.6,1.32335044]
["bitfinex","ETHUSD",1768848227425,4.3989828,3216.0,3215.6,1.32335044]
["bitfinex","ETHUSD",1768848229379,1.28949954,3216.0,3215.6,1.32335044]
["bitfinex","ETHUSD",1768848229726,1.28949954,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848230850,0.002,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848234352,0.002,3216.0,3215.9,1.23640572]
["bitfinex","ETHUSD",1768848234553,0.002,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848235166,3.10995515,3216.4,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848235167,4.14063978,3216.4,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848235933,4.29294477,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848241769,4.29494477,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848243142,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848243553,3.11116888,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848244954,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848250090,0.002,3216.3,3216.0,1.23620628]
["bitfinex","ETHUSD",1768848260657,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848260965,1.18569636,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848264287,4.29485953,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848266087,1.18569636,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848266474,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848273471,1.12923776,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848275998,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848282023,1.12880908,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848285231,1.12680908,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848287321,4.23615743,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848288018,3.10934835,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848288219,1.12680908,3216.1,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848289206,3.10934835,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848289421,1.12680908,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848292226,4.23613687,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848293006,1.07915576,3216.1,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848293795,3.10932779,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848296619,1.07915576,3216.2,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848298108,0.002,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848298722,3.1111627,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848302923,0.002,3216.3,3216.0,1.06826505]
["bitfinex","ETHUSD",1768848303425,1.08115576,3216.3,3216.0,0.00080056]
["bitfinex","ETHUSD",1768848303626,1.07915576,3216.2,3215.7,4.0]
["bitfinex","ETHUSD",1768848305607,1.07915576,3216.1,3215.7,4.0]
["bitfinex","ETHUSD",1768848306307,1.07915576,3216.1,3215.6,1.06826473]
["bitfinex","ETHUSD",1768848307903,4.18853328,3216.1,3215.6,1.06826473]
["bitfinex","ETHUSD",1768848308104,1.07915576,3216.1,3215.6,1.06826473]
["bitfinex","ETHUSD",1768848308312,1.07915576,3216.1,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848308510,1.07915576,3216.1,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848308914,1.07915576,3216.0,3215.6,4.00080024]
["bitfinex","ETHUSD",1768848312116,1.07915576,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848322863,1.14041266,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848324834,4.24968701,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848325559,1.13841266,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768848327270,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848327442,0.002,3216.2,3215.9,1.0711695]
["bitfinex","ETHUSD",1768848328454,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848329867,1.14041266,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848332460,4.24967991,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848332652,1.14041266,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848333967,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848334961,0.002,3216.2,3215.9,1.0711695]
["bitfinex","ETHUSD",1768848336671,0.002,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848336983,1.14041266,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848342692,4.24969097,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848343892,1.14041266,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848344886,1.06356103,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768848345286,1.48104416,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848347878,1.06356103,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1768848350700,1.06556103,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1768848354415,1.02688121,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1768848355704,1.02688121,3216.1,3215.6,4.51380024]
["bitfinex","ETHUSD",1768848356513,3.10938252,3216.1,3215.6,4.51380024]
["bitfinex","ETHUSD",1768848356806,0.31113825,3216.0,3215.6,4.51380024]
["bitfinex","ETHUSD",1768848357110,1.02688121,3215.9,3215.6,4.51380024]
["bitfinex","ETHUSD",1768848360212,1.02688121,3215.9,3215.6,0.51380024]
["bitfinex","ETHUSD",1768848362509,0.31113825,3216.0,3215.6,0.51380024]
["bitfinex","ETHUSD",1768848362710,4.13626373,3216.1,3215.6,1.6123012]
["bitfinex","ETHUSD",1768848362916,1.02688121,3216.1,3215.6,1.6123012]
["bitfinex","ETHUSD",1768848372034,1.02688121,3216.1,3215.7,1.09850096]
["bitfinex","ETHUSD",1768848372235,0.002,3216.2,3215.7,1.09850096]
["bitfinex","ETHUSD",1768848372934,0.002,3216.2,3215.7,1.12959838]
["bitfinex","ETHUSD",1768848373122,0.002,3216.2,3215.8,1.09850096]
["bitfinex","ETHUSD",1768848373334,0.002,3216.2,3216.0,1.09850096]
["bitfinex","ETHUSD",1768848374206,0.002,3216.2,3216.0,1.61150096]
["bitfinex","ETHUSD",1768848380252,0.00080056,3216.4,3216.1,1.09850096]
["bitfinex","ETHUSD",1768848380453,1.02768185,3216.8,3216.1,1.09850096]
["bitfinex","ETHUSD",1768848381840,1.02768185,3216.8,3216.1,5.09850096]
["bitfinex","ETHUSD",1768848382046,1.02768185,3216.8,3216.2,1.09850096]
["bitfinex","ETHUSD",1768848383368,1.02768185,3216.8,3216.3,1.01515336]
["bitfinex","ETHUSD",1768848384830,1.02768185,3216.8,3216.3,5.01615336]
["bitfinex","ETHUSD",1768848385836,1.02768185,3216.8,3216.3,8.12530652]
["bitfinex","ETHUSD",1768848386033,0.00080064,3216.8,3216.4,1.01515336]
["bitfinex","ETHUSD",1768848386241,0.00080064,3216.8,3216.4,1.52815336]
["bitfinex","ETHUSD",1768848388159,0.00080064,3216.8,3216.4,5.52815336]
["bitfinex","ETHUSD",1768848391360,1.06403642,3216.8,3216.4,4.513]
["bitfinex","ETHUSD",1768848392369,0.00080064,3216.8,3216.4,5.52815336]
["bitfinex","ETHUSD",1768848392772,0.00080064,3216.8,3216.4,1.52815336]
["bitfinex","ETHUSD",1768848392957,1.06403642,3216.8,3216.4,1.52815336]
["bitfinex","ETHUSD",1768848395974,1.06403642,3216.8,3216.4,0.513]
["bitfinex","ETHUSD",1768848397773,1.06403642,3216.8,3216.4,4.513]
["bitfinex","ETHUSD",1768848397976,0.00080064,3216.8,3216.4,5.52815336]
["bitfinex","ETHUSD",1768848407091,1.05757822,3216.8,3216.4,4.513]
["bitfinex","ETHUSD",1768848407448,1.05757822,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848409862,0.00080064,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848412564,1.05757822,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848415183,4.16625765,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848415889,1.05757822,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848427622,4.16625765,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848436399,1.05757822,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848436600,4.16625765,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1768848440630,0.999,3216.7,3216.4,1.55788278]
["bitfinex","ETHUSD",1768848445250,0.999,3216.7,3216.4,0.513]
["bitfinex","ETHUSD",1768848445439,4.10778821,3216.7,3216.4,0.513]
["bitfinex","ETHUSD",1768848450661,1.00216173,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1768848450838,1.00216173,3216.6,3216.0,0.00080064]
["bitfinex","ETHUSD",1768848453461,1.00216173,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1768848454260,1.00216173,3216.4,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848454261,1.00216173,3216.3,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848454560,1.00216173,3216.2,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848455582,1.00216173,3216.0,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848457149,1.00216173,3215.8,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848459383,4.11190455,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848461182,4.83404995,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848461774,1.72430713,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848462850,4.83404995,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848463057,1.72430713,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848463683,4.83404995,3215.7,3215.6,0.00080024]
["bitfinex","ETHUSD",1768848470410,0.99209696,3215.6,3214.3,1e-08]
["bitfinex","ETHUSD",1768848470564,0.99209696,3215.6,3214.1,0.001]
["bitfinex","ETHUSD",1768848470565,0.99209696,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1768848470890,1.50509696,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1768848471290,4.61617429,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1768848471607,0.99209696,3214.2,3213.8,0.00080352]
["bitfinex","ETHUSD",1768848471762,0.99209696,3214.2,3213.3,0.03749825]
["bitfinex","ETHUSD",1768848472405,0.99209696,3213.9,3213.2,0.00080408]
["bitfinex","ETHUSD",1768848472599,5.80164196,3214.0,3213.2,0.00080408]
["bitfinex","ETHUSD",1768848472600,0.99209696,3213.7,3213.2,0.00080408]
["bitfinex","ETHUSD",1768848473802,1.01191668,3213.5,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848474005,1.01191668,3213.3,3212.8,0.00080264]
["bitfinex","ETHUSD",1768848474571,1.01191668,3213.3,3212.5,0.03751618]
["bitfinex","ETHUSD",1768848475402,1.01191668,3213.3,3212.3,0.03926013]
["bitfinex","ETHUSD",1768848475703,1.01191668,3213.3,3212.4,0.03726013]
["bitfinex","ETHUSD",1768848475903,3.11216233,3213.2,3212.4,0.03726013]
["bitfinex","ETHUSD",1768848476064,1.01191668,3213.1,3212.4,0.03726013]
["bitfinex","ETHUSD",1768848476267,1.01191668,3212.9,3212.4,0.03726013]
["bitfinex","ETHUSD",1768848476491,1.01191668,3213.8,3212.6,0.03722353]
["bitfinex","ETHUSD",1768848476692,1.52491668,3213.7,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848476894,1.01191668,3213.7,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848477098,0.513,3213.6,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848477303,1.52491668,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1768848477483,1.52491668,3213.6,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848478697,3.11187179,3213.5,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848479895,4.12361279,3213.7,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848480099,0.513,3213.4,3213.0,0.03522353]
["bitfinex","ETHUSD",1768848480466,1.01191668,3213.8,3213.1,0.02730841]
["bitfinex","ETHUSD",1768848480681,0.513,3213.7,3213.1,0.02730841]
["bitfinex","ETHUSD",1768848480883,1.01191668,3214.0,3213.1,0.02730841]
["bitfinex","ETHUSD",1768848481066,0.513,3213.9,3213.1,0.02730841]
["bitfinex","ETHUSD",1768848481267,1.01191668,3214.1,3213.3,0.02538612]
["bitfinex","ETHUSD",1768848481496,3.11129125,3214.1,3213.5,0.02538612]
["bitfinex","ETHUSD",1768848481703,0.513,3214.0,3213.5,0.02538612]
["bitfinex","ETHUSD",1768848484797,1.01191668,3214.2,3213.5,0.02538612]
["bitfinex","ETHUSD",1768848485001,0.513,3214.1,3213.6,0.01791524]
["bitfinex","ETHUSD",1768848485202,1.01191668,3214.3,3213.8,0.01791524]
["bitfinex","ETHUSD",1768848485373,0.513,3214.2,3213.8,0.01791524]
["bitfinex","ETHUSD",1768848486675,1.01191668,3214.4,3213.8,0.01791524]
["bitfinex","ETHUSD",1768848487204,0.513,3214.3,3213.8,0.01791524]
["bitfinex","ETHUSD",1768848487990,1.01191668,3214.4,3213.8,0.01791524]
["bitfinex","ETHUSD",1768848488206,1.01191668,3214.4,3213.9,0.01253432]
["bitfinex","ETHUSD",1768848488521,0.513,3214.3,3213.9,0.01253432]
["bitfinex","ETHUSD",1768848490011,0.001,3214.0,3213.9,0.01253432]
["bitfinex","ETHUSD",1768848490309,0.001,3214.0,3213.5,0.00904926]
["bitfinex","ETHUSD",1768848495017,1.01191668,3213.9,3213.4,0.58270281]
["bitfinex","ETHUSD",1768848495510,1.01191668,3213.9,3213.5,0.36947325]
["bitfinex","ETHUSD",1768848495926,0.514,3214.0,3213.5,0.36947325]
["bitfinex","ETHUSD",1768848497431,0.001,3214.0,3213.6,5.81062215]
["bitfinex","ETHUSD",1768848497942,0.001,3214.0,3213.5,3.48133828]
["bitfinex","ETHUSD",1768848497943,0.001,3214.0,3213.5,0.36947325]
["bitfinex","ETHUSD",1768848501663,0.001,3213.9,3213.5,0.36947325]
["bitfinex","ETHUSD",1768848501954,0.001,3213.9,3213.6,0.34813736]
["bitfinex","ETHUSD",1768848504231,0.001,3213.9,3213.6,3.45991227]
["bitfinex","ETHUSD",1768848504537,0.001,3214.0,3213.6,9.27053442]
["bitfinex","ETHUSD",1768848504900,0.001,3214.0,3213.6,3.45991227]
["bitfinex","ETHUSD",1768848513848,0.001,3213.7,3213.6,3.45991231]
["bitfinex","ETHUSD",1768848514213,0.513,3214.1,3213.6,3.45991231]
["bitfinex","ETHUSD",1768848514414,0.512,3214.1,3213.7,0.38293856]
["bitfinex","ETHUSD",1768848514747,1.03109356,3214.2,3213.7,0.38293856]
["bitfinex","ETHUSD",1768848514953,1.54409356,3214.2,3213.7,0.38293856]
["bitfinex","ETHUSD",1768848515954,0.513,3214.2,3213.7,3.49460538]
["bitfinex","ETHUSD",1768848517764,1.03109356,3214.1,3213.7,0.38293856]
["bitfinex","ETHUSD",1768848519179,1.03109356,3214.1,3213.7,3.49460758]
["bitfinex","ETHUSD",1768848519967,0.513,3214.2,3213.7,2.49560758]
["bitfinex","ETHUSD",1768848520176,1.03109356,3214.2,3213.7,3.70917719]
["bitfinex","ETHUSD",1768848520373,0.513,3214.2,3213.7,3.70917719]
["bitfinex","ETHUSD",1768848525191,1.52569797,3214.2,3213.7,3.70917719]
["bitfinex","ETHUSD",1768848525486,1.52569797,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848538222,1.52769797,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848542232,1.01469797,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848542437,1.52769797,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848545839,0.515,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848547547,1.55350944,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768848548350,1.03850944,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768848548559,1.03850944,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768848550849,1.03850944,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768848551139,1e-08,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768848551746,0.002,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768848551909,1.04050944,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768848552110,1.04050944,3213.9,3213.6,0.72006914]
["bitfinex","ETHUSD",1768848553965,1.04050944,3213.9,3213.6,3.83183153]
["bitfinex","ETHUSD",1768848555259,1.04050944,3213.9,3213.6,0.72006914]
["bitfinex","ETHUSD",1768848555428,1.04050944,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768848556473,1.04050944,3213.9,3212.7,0.95488479]
["bitfinex","ETHUSD",1768848556633,1.03850944,3213.8,3212.9,4.0]
["bitfinex","ETHUSD",1768848556833,1.03850944,3213.6,3212.9,4.0]
["bitfinex","ETHUSD",1768848557374,1.03850944,3213.6,3212.7,4.06746235]
["bitfinex","ETHUSD",1768848557665,1.8204082,3213.7,3212.7,4.06746235]
["bitfinex","ETHUSD",1768848557666,1.03850944,3213.4,3212.7,4.06750172]
["bitfinex","ETHUSD",1768848558164,1.03850944,3213.4,3212.9,3.11238833]
["bitfinex","ETHUSD",1768848558561,1.03850944,3213.4,3212.8,3.1125498]
["bitfinex","ETHUSD",1768848561632,1.03850944,3213.4,3212.7,3.11261891]
["bitfinex","ETHUSD",1768848561953,1.03850944,3213.3,3212.6,3.11472717]
["bitfinex","ETHUSD",1768848562150,1.03850944,3213.3,3212.7,0.4069612]
["bitfinex","ETHUSD",1768848562354,1.03850944,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1768848562557,1.03850944,3213.3,3212.5,0.95488479]
["bitfinex","ETHUSD",1768848562558,1.03850944,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1768848562859,1.03850944,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768848563369,0.83579285,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1768848576791,0.83579285,3212.7,3212.2,0.00080304]
["bitfinex","ETHUSD",1768848584010,8.92387672,3213.1,3212.2,0.99743645]
["bitfinex","ETHUSD",1768848584011,0.514,3212.6,3212.2,0.99743645]
["bitfinex","ETHUSD",1768848584173,1.02454396,3212.8,3212.3,0.99663341]
["bitfinex","ETHUSD",1768848584375,0.514,3212.7,3212.3,0.99663341]
["bitfinex","ETHUSD",1768848584985,1.53854396,3212.7,3212.3,0.99663341]
["bitfinex","ETHUSD",1768848585719,1.53854396,3212.7,3212.3,4.10966768]
["bitfinex","ETHUSD",1768848585720,0.001,3212.4,3212.3,4.10966768]
["bitfinex","ETHUSD",1768848585884,1.53854396,3212.7,3212.3,4.10966768]
["bitfinex","ETHUSD",1768848587832,1.02454396,3212.7,3212.3,4.10966768]
["bitfinex","ETHUSD",1768848588042,0.001,3213.1,3212.6,0.99663341]
["bitfinex","ETHUSD",1768848590045,1.02554396,3213.1,3212.4,4.10952241]
["bitfinex","ETHUSD",1768848590332,1.02554396,3213.1,3212.4,3.112889]
["bitfinex","ETHUSD",1768848590534,1.02554396,3213.1,3212.5,0.49043512]
["bitfinex","ETHUSD",1768848590736,1.02554396,3213.1,3212.5,1.48706853]
["bitfinex","ETHUSD",1768848590935,0.001,3213.1,3212.7,0.99663341]
["bitfinex","ETHUSD",1768848591504,1.02554396,3213.1,3212.7,0.99663341]
["bitfinex","ETHUSD",1768848591742,1.02554396,3213.1,3212.6,0.99663341]
["bitfinex","ETHUSD",1768848591942,1.02554396,3213.1,3212.7,0.45998781]
["bitfinex","ETHUSD",1768848592416,1.02554396,3213.1,3212.4,3.11289561]
["bitfinex","ETHUSD",1768848597050,0.93572073,3213.0,3212.4,0.92053108]
["bitfinex","ETHUSD",1768848597219,0.93572073,3213.0,3212.3,0.79482881]
["bitfinex","ETHUSD",1768848597418,0.93672073,3212.8,3212.3,0.79482881]
["bitfinex","ETHUSD",1768848597628,0.93672073,3212.8,3212.3,4.82836289]
["bitfinex","ETHUSD",1768848597857,0.93672073,3212.8,3212.4,0.53421659]
["bitfinex","ETHUSD",1768848598637,0.93572073,3212.7,3212.2,0.00080304]
["bitfinex","ETHUSD",1768848598837,0.93572073,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1768848598838,0.93652377,3212.6,3211.9,0.00080248]
["bitfinex","ETHUSD",1768848599153,0.93572073,3212.4,3211.9,0.00080248]
["bitfinex","ETHUSD",1768848599348,0.93572073,3212.3,3211.9,0.00080248]
["bitfinex","ETHUSD",1768848600472,0.93572073,3212.3,3211.5,0.00280256]
["bitfinex","ETHUSD",1768848600473,0.93572073,3212.2,3211.5,0.00280256]
["bitfinex","ETHUSD",1768848600676,6.74631283,3212.2,3211.5,0.00280256]
["bitfinex","ETHUSD",1768848600826,0.93572073,3212.1,3211.5,0.00280256]
["bitfinex","ETHUSD",1768848601026,0.93572073,3211.9,3211.5,0.00280256]
["bitfinex","ETHUSD",1768848603065,0.93572073,3211.9,3211.2,0.002804]
["bitfinex","ETHUSD",1768848603066,0.93572073,3211.8,3211.2,0.002804]
["bitfinex","ETHUSD",1768848603631,3.11361584,3211.7,3211.2,0.002804]
["bitfinex","ETHUSD",1768848603861,0.93572073,3211.6,3211.2,0.002804]
["bitfinex","ETHUSD",1768848604174,0.93572073,3211.5,3210.9,0.002804]
["bitfinex","ETHUSD",1768848604464,0.93572073,3211.4,3210.9,0.002804]
["bitfinex","ETHUSD",1768848604763,0.93572073,3211.2,3210.5,3.1167399]
["bitfinex","ETHUSD",1768848604958,0.93572073,3211.1,3210.5,3.1167399]
["bitfinex","ETHUSD",1768848605165,0.93572073,3211.1,3210.5,0.002]
["bitfinex","ETHUSD",1768848605364,0.93572073,3211.1,3210.8,3.11446764]
["bitfinex","ETHUSD",1768848605739,0.93572073,3211.1,3210.7,3.1145856]
["bitfinex","ETHUSD",1768848607436,0.93572073,3211.1,3210.6,0.92333396]
["bitfinex","ETHUSD",1768848607660,0.93572073,3211.1,3210.6,3.11748408]
["bitfinex","ETHUSD",1768848607967,0.93572073,3211.0,3210.6,0.00280288]
["bitfinex","ETHUSD",1768848608270,0.93572073,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768848610169,0.93572073,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1768848610342,0.93572073,3210.5,3210.1,0.00060648]
["bitfinex","ETHUSD",1768848610854,0.00080296,3210.6,3210.1,0.00060648]
["bitfinex","ETHUSD",1768848611066,0.00080296,3210.6,3210.2,0.92053108]
["bitfinex","ETHUSD",1768848611374,0.10422343,3210.9,3210.2,0.92133412]
["bitfinex","ETHUSD",1768848612272,0.10422343,3210.9,3210.3,4.03550475]
["bitfinex","ETHUSD",1768848618582,0.10422343,3210.9,3210.3,7.15047842]
["bitfinex","ETHUSD",1768848618883,0.10422343,3210.9,3210.4,0.92053108]
["bitfinex","ETHUSD",1768848619562,0.000804,3211.3,3210.6,0.92133404]
["bitfinex","ETHUSD",1768848619950,0.000804,3211.3,3210.8,0.92053108]
["bitfinex","ETHUSD",1768848620177,0.000804,3211.6,3211.3,0.92053108]
["bitfinex","ETHUSD",1768848621688,0.000804,3211.6,3211.0,0.92053108]
["bitfinex","ETHUSD",1768848621982,0.000804,3211.6,3211.1,0.92053108]
["bitfinex","ETHUSD",1768848622180,0.000804,3211.6,3211.2,0.92053108]
["bitfinex","ETHUSD",1768848622899,0.00080256,3211.9,3211.5,0.9840283]
["bitfinex","ETHUSD",1768848623069,3.11388913,3212.3,3211.5,0.9840283]
["bitfinex","ETHUSD",1768848623070,0.514,3212.1,3211.5,0.98483094]
["bitfinex","ETHUSD",1768848623383,0.61503615,3212.1,3211.5,0.98483094]
["bitfinex","ETHUSD",1768848623682,0.514,3212.1,3211.5,3.11459243]
["bitfinex","ETHUSD",1768848623872,0.10183863,3212.3,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848624079,0.83548113,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848625183,0.10036042,3212.1,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848626087,0.83548113,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848626088,3.53465436,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848626383,4.04865436,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848626590,0.9355095,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848626883,0.61402837,3212.2,3211.6,0.9840283]
["bitfinex","ETHUSD",1768848627698,0.514,3212.2,3211.7,0.9840283]
["bitfinex","ETHUSD",1768848628886,0.10017814,3212.3,3211.7,0.9840283]
["bitfinex","ETHUSD",1768848629185,0.00080248,3212.3,3211.8,0.9840283]
["bitfinex","ETHUSD",1768848629561,0.514,3212.4,3212.0,0.9840283]
["bitfinex","ETHUSD",1768848630780,0.00080304,3212.6,3212.0,0.9840283]
["bitfinex","ETHUSD",1768848630979,0.00080304,3212.6,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848630980,0.51480304,3212.6,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848633489,0.001,3212.3,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848633802,0.51480304,3212.6,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848634396,0.09750562,3212.5,3211.9,0.98483086]
["bitfinex","ETHUSD",1768848635186,0.514,3212.5,3211.9,0.98483086]
["bitfinex","ETHUSD",1768848635383,0.514,3212.5,3212.0,0.9840283]
["bitfinex","ETHUSD",1768848637220,0.3734236,3212.6,3212.0,0.9840283]
["bitfinex","ETHUSD",1768848637433,0.3734236,3212.6,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848637434,0.514,3212.5,3212.1,0.9840283]
["bitfinex","ETHUSD",1768848638780,0.51480304,3212.6,3212.2,0.9840283]
["bitfinex","ETHUSD",1768848642205,0.51480304,3212.6,3212.0,0.94465037]
["bitfinex","ETHUSD",1768848642206,3.72248085,3212.6,3212.0,0.94465037]
["bitfinex","ETHUSD",1768848643106,0.60973576,3212.6,3212.0,0.94465037]
["bitfinex","ETHUSD",1768848643789,0.0943964,3212.5,3211.9,0.00080256]
["bitfinex","ETHUSD",1768848643992,0.0943964,3212.5,3212.0,0.94465037]
["bitfinex","ETHUSD",1768848645607,0.0943964,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768848645901,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768848646109,0.001,3212.3,3212.2,0.94665037]
["bitfinex","ETHUSD",1768848646624,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768848654340,0.001,3212.3,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848656205,0.514,3212.5,3212.3,0.97949699]
["bitfinex","ETHUSD",1768848662471,0.00080304,3212.6,3212.3,0.97949699]
["bitfinex","ETHUSD",1768848662672,0.514,3212.5,3212.3,0.97949699]
["bitfinex","ETHUSD",1768848669979,0.514,3212.5,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848670284,3.71510568,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768848680361,3.6268577,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768848680689,3.6268577,3212.5,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848686094,3.62685477,3212.5,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848686795,3.11285477,3212.5,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848687094,0.514,3212.4,3212.2,0.98149699]
["bitfinex","ETHUSD",1768848704511,3.62696741,3212.4,3211.9,0.00280256]
["bitfinex","ETHUSD",1768848704713,3.62696741,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848708818,3.11296741,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848709033,3.62696741,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848715307,6.73993482,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848715493,3.62696741,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848725031,0.514,3212.4,3212.0,0.94635009]
["bitfinex","ETHUSD",1768848738763,0.00080304,3212.6,3212.1,0.92043214]
["bitfinex","ETHUSD",1768848739332,0.514,3212.7,3212.3,0.92043214]
["bitfinex","ETHUSD",1768848740455,0.92347071,3212.6,3212.2,0.00080312]
["bitfinex","ETHUSD",1768848742624,3.11284046,3212.5,3212.2,0.00080312]
["bitfinex","ETHUSD",1768848742830,0.92347071,3212.4,3212.2,0.00080312]
["bitfinex","ETHUSD",1768848744035,0.9944361,3212.2,3211.9,0.00280256]
["bitfinex","ETHUSD",1768848744361,0.9944361,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1768848744845,0.9944361,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768848745521,0.9944361,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1768848747152,0.9944361,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768848747952,1.5084361,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768848749843,1.5084361,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768848751645,0.4622813,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768848751874,0.9762813,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768848754250,0.514,3211.7,3211.6,0.002]
["bitfinex","ETHUSD",1768848756674,0.9944361,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768848757201,1.5084361,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768848758584,0.9944361,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768848758789,4.10815438,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768848759387,0.9944361,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1768848761322,4.10829717,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1768848761834,4.10829717,3211.5,3211.1,0.90634933]
["bitfinex","ETHUSD",1768848762339,0.99575566,3211.4,3210.9,0.93734308]
["bitfinex","ETHUSD",1768848763091,0.99575566,3211.4,3210.9,0.00080408]
["bitfinex","ETHUSD",1768848763291,0.99575566,3211.2,3210.9,0.00080408]
["bitfinex","ETHUSD",1768848764020,2.23210344,3211.3,3210.9,0.00080408]
["bitfinex","ETHUSD",1768848764323,1.50975566,3211.3,3210.9,0.00080408]
["bitfinex","ETHUSD",1768848765287,0.514,3211.3,3210.9,0.93734308]
["bitfinex","ETHUSD",1768848766943,0.00080408,3211.6,3210.9,6.75425536]
["bitfinex","ETHUSD",1768848767100,0.00080408,3211.6,3211.2,5.81691228]
["bitfinex","ETHUSD",1768848767296,0.514,3211.8,3211.3,0.936539]
["bitfinex","ETHUSD",1768848767770,0.51480264,3211.9,3211.3,0.936539]
["bitfinex","ETHUSD",1768848770616,0.51480264,3211.9,3211.4,0.936539]
["bitfinex","ETHUSD",1768848772839,0.51480264,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768848773010,0.51480264,3211.9,3211.6,0.99141869]
["bitfinex","ETHUSD",1768848774285,0.00080264,3211.9,3211.6,0.99141869]
["bitfinex","ETHUSD",1768848774472,0.00080256,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1768848774671,0.514,3212.2,3211.7,0.98941869]
["bitfinex","ETHUSD",1768848775006,0.00080256,3212.3,3211.7,0.98941869]
["bitfinex","ETHUSD",1768848775171,0.51480256,3212.3,3211.8,0.98941869]
["bitfinex","ETHUSD",1768848775374,0.00080256,3212.3,3211.8,5.81691228]
["bitfinex","ETHUSD",1768848775684,0.00080256,3212.3,3211.9,0.98941869]
["bitfinex","ETHUSD",1768848776288,0.00080256,3212.3,3212.0,0.98941869]
["bitfinex","ETHUSD",1768848776943,0.00080256,3212.3,3212.1,0.98941869]
["bitfinex","ETHUSD",1768848783755,0.00080256,3212.3,3212.2,0.98941869]
["bitfinex","ETHUSD",1768848783958,0.00080312,3212.6,3212.3,0.98941869]
["bitfinex","ETHUSD",1768848784970,0.001,3212.8,3212.3,0.98941869]
["bitfinex","ETHUSD",1768848785175,0.001,3212.8,3212.5,0.98941869]
["bitfinex","ETHUSD",1768848785370,0.90409764,3213.3,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848785685,0.514,3213.2,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848786383,1.41809764,3213.2,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848788261,0.514,3213.2,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848788652,3.62616268,3213.2,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848789185,3.1118893,3213.5,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848789351,0.514,3213.4,3212.7,3.11263139]
["bitfinex","ETHUSD",1768848789555,0.514,3213.4,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848790956,3.62599191,3213.4,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848791787,4.53008955,3213.4,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848791987,7.64208146,3213.4,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848792189,0.90409764,3213.3,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848792487,0.90409764,3213.2,3212.5,0.98941869]
["bitfinex","ETHUSD",1768848793076,0.514,3213.3,3212.5,0.98941869]
["bitfinex","ETHUSD",1768848794979,3.11191317,3213.5,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848795169,0.514,3213.4,3212.7,0.98941869]
["bitfinex","ETHUSD",1768848795357,0.514,3213.4,3212.8,0.98941869]
["bitfinex","ETHUSD",1768848796761,0.514,3213.3,3212.9,0.98941869]
["bitfinex","ETHUSD",1768848798287,4.01591187,3213.6,3212.9,0.98941869]
["bitfinex","ETHUSD",1768848798456,0.514,3213.4,3212.9,0.98941869]
["bitfinex","ETHUSD",1768848801390,0.514,3213.4,3213.0,0.98941869]
["bitfinex","ETHUSD",1768848801758,4.01591187,3213.6,3213.0,0.98941869]
["bitfinex","ETHUSD",1768848801959,4.0157011,3213.8,3213.0,0.98941869]
["bitfinex","ETHUSD",1768848802188,3.11351662,3213.9,3213.1,0.98941869]
["bitfinex","ETHUSD",1768848802488,0.514,3213.8,3213.1,0.98941869]
["bitfinex","ETHUSD",1768848803089,0.514,3213.7,3213.1,0.98941869]
["bitfinex","ETHUSD",1768848804091,0.514,3213.7,3213.3,0.9380063]
["bitfinex","ETHUSD",1768848805396,0.514,3213.8,3213.3,0.9380063]
["bitfinex","ETHUSD",1768848806199,1.44584931,3213.8,3213.3,0.9380063]
["bitfinex","ETHUSD",1768848806794,0.514,3213.8,3213.3,0.9380063]
["bitfinex","ETHUSD",1768848807510,0.002,3213.9,3213.4,0.9380063]
["bitfinex","ETHUSD",1768848807677,0.514,3213.8,3213.4,0.9380063]
["bitfinex","ETHUSD",1768848808587,0.002,3213.9,3213.5,0.9380063]
["bitfinex","ETHUSD",1768848808588,0.516,3213.9,3213.5,0.9380063]
["bitfinex","ETHUSD",1768848810808,0.002,3213.9,3213.6,0.9380063]
["bitfinex","ETHUSD",1768848818203,0.514,3214.1,3213.6,0.9380063]
["bitfinex","ETHUSD",1768848818204,0.513,3214.1,3213.6,0.9380063]
["bitfinex","ETHUSD",1768848818811,0.93184931,3214.0,3213.4,1.34301249]
["bitfinex","ETHUSD",1768848819015,0.93184931,3214.0,3213.2,4.05012794]
["bitfinex","ETHUSD",1768848819216,0.93184931,3214.0,3213.3,4.0]
["bitfinex","ETHUSD",1768848819819,0.93184931,3214.0,3213.3,4.9380063]
["bitfinex","ETHUSD",1768848820317,0.93184931,3213.9,3213.3,4.9380063]
["bitfinex","ETHUSD",1768848820825,0.93184931,3213.9,3213.3,8.05005585]
["bitfinex","ETHUSD",1768848821001,0.93184931,3213.9,3213.4,0.72599286]
["bitfinex","ETHUSD",1768848821723,0.002,3213.7,3213.4,0.72599286]
["bitfinex","ETHUSD",1768848825237,0.002,3213.7,3213.4,4.74575358]
["bitfinex","ETHUSD",1768848825602,0.002,3213.7,3213.4,1.63379643]
["bitfinex","ETHUSD",1768848834145,0.002,3213.6,3213.4,1.63379643]
["bitfinex","ETHUSD",1768848836348,0.002,3213.7,3213.4,1.63379643]
["bitfinex","ETHUSD",1768848844658,0.86803847,3213.9,3213.5,0.91351098]
["bitfinex","ETHUSD",1768848844867,0.002,3214.0,3213.6,0.91351098]
["bitfinex","ETHUSD",1768848845629,0.90406487,3214.0,3213.6,0.91351098]
["bitfinex","ETHUSD",1768848846155,0.90406487,3214.0,3213.1,0.91351098]
["bitfinex","ETHUSD",1768848847361,0.90206487,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848849370,4.01364617,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848850009,0.90206487,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848850196,4.01364617,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848851115,0.90206487,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848851771,4.01364617,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848852273,0.90206487,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848852487,4.01364617,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848853915,0.90206487,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848854274,4.01364617,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848859403,4.41521079,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768848860012,4.41521079,3213.8,3213.0,0.513]
["bitfinex","ETHUSD",1768848860013,6.62472722,3213.8,3213.0,1.42651098]
["bitfinex","ETHUSD",1768848860180,0.90206487,3213.7,3213.0,1.42651098]
["bitfinex","ETHUSD",1768848860382,0.90206487,3213.7,3213.1,0.91351098]
["bitfinex","ETHUSD",1768848862391,4.01356618,3213.9,3213.1,0.91351098]
["bitfinex","ETHUSD",1768848862719,3.62464105,3213.8,3213.1,4.02575747]
["bitfinex","ETHUSD",1768848862890,3.62451401,3213.9,3213.3,0.95965014]
["bitfinex","ETHUSD",1768848864921,0.513,3213.9,3213.3,0.95965014]
["bitfinex","ETHUSD",1768848865825,0.513,3213.9,3213.4,0.95965014]
["bitfinex","ETHUSD",1768848870017,0.513,3213.9,3213.4,0.96165014]
["bitfinex","ETHUSD",1768848870314,0.002,3214.0,3213.4,0.96165014]
["bitfinex","ETHUSD",1768848870620,0.515,3214.0,3213.5,0.95965014]
["bitfinex","ETHUSD",1768848872608,0.002,3214.2,3213.6,0.95965014]
["bitfinex","ETHUSD",1768848873324,3.11320795,3214.2,3213.6,0.95965014]
["bitfinex","ETHUSD",1768848873524,0.95654631,3214.1,3213.6,0.95965014]
["bitfinex","ETHUSD",1768848876618,4.06786093,3214.1,3213.6,0.95965014]
["bitfinex","ETHUSD",1768848880524,0.95654631,3214.0,3213.5,0.95965014]
["bitfinex","ETHUSD",1768848882308,3.11131462,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848883204,0.96988234,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1768848884722,3.11131462,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848885437,4.08119696,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848890544,7.19255098,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848890727,7.96330608,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848890927,0.96988234,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1768848893343,3.88206972,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848893543,4.80119552,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848893848,7.91254954,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848900351,4.80119552,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848900724,3.88206972,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768848901033,3.62621297,3214.2,3213.9,0.91737167]
["bitfinex","ETHUSD",1768848906226,0.002,3214.2,3213.9,0.91737167]
["bitfinex","ETHUSD",1768848906555,0.515,3214.2,3213.9,0.91737167]
["bitfinex","ETHUSD",1768848910434,4.54535999,3214.2,3213.7,0.91637167]
["bitfinex","ETHUSD",1768848917665,4.54535999,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768848917844,5.31100665,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768848921654,4.39188085,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768848923670,3.87888085,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768848923979,4.39188085,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1768848924769,4.39188085,3214.2,3213.8,0.90937282]
["bitfinex","ETHUSD",1768848925671,3.62623419,3214.2,3213.8,0.90937282]
["bitfinex","ETHUSD",1768848928471,0.515,3214.2,3213.8,0.90937282]
["bitfinex","ETHUSD",1768848929539,0.002,3213.9,3213.8,0.90937282]
["bitfinex","ETHUSD",1768848935761,0.002,3213.9,3213.6,0.96797237]
["bitfinex","ETHUSD",1768848954928,0.002,3213.9,3213.4,0.93940311]
["bitfinex","ETHUSD",1768848956294,0.002,3213.9,3213.5,0.93740311]
["bitfinex","ETHUSD",1768848964333,0.002,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1768848974041,0.92968298,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768848975351,0.92768298,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768848978016,0.002,3213.9,3213.4,0.93940311]
["bitfinex","ETHUSD",1768848982233,0.002,3213.9,3213.5,0.93740311]
["bitfinex","ETHUSD",1768848988118,0.002,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1768848990043,0.002,3213.9,3213.7,0.96082315]
["bitfinex","ETHUSD",1768848999949,0.002,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1768849000156,0.91735915,3213.9,3213.4,0.515]
["bitfinex","ETHUSD",1768849000540,0.91735915,3213.9,3213.4,1.47482315]
["bitfinex","ETHUSD",1768849001250,4.02886381,3213.9,3213.4,1.47482315]
["bitfinex","ETHUSD",1768849001455,0.91735915,3213.9,3213.4,0.515]
["bitfinex","ETHUSD",1768849003659,3.11351862,3213.9,3213.4,0.515]
["bitfinex","ETHUSD",1768849003847,0.98874587,3213.8,3213.4,0.515]
["bitfinex","ETHUSD",1768849004043,0.97741955,3213.8,3213.4,0.97393279]
["bitfinex","ETHUSD",1768849004225,0.96043007,3213.8,3213.4,0.97393279]
["bitfinex","ETHUSD",1768849004431,0.94344059,3213.8,3213.4,0.97393279]
["bitfinex","ETHUSD",1768849004628,0.92928269,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849004827,0.91795637,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849005030,0.90096689,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849005234,0.88680899,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849005430,0.88114583,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849005634,0.86981951,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849005832,0.85283003,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849006056,0.83584055,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849006249,0.81885107,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849006450,0.80186159,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849006629,0.78487211,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849006830,0.76505105,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849007039,0.74806157,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849007251,0.73107209,3213.8,3213.4,1.93614509]
["bitfinex","ETHUSD",1768849007772,0.73107209,3213.8,3213.4,1.4772123]
["bitfinex","ETHUSD",1768849008145,3.84267468,3213.8,3213.4,0.515]
["bitfinex","ETHUSD",1768849008563,0.73107209,3213.8,3213.4,0.515]
["bitfinex","ETHUSD",1768849009067,3.84265725,3213.8,3213.4,0.515]
["bitfinex","ETHUSD",1768849009939,3.84265725,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768849010254,0.81725534,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768849017666,4.44377464,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768849017872,0.81723135,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768849020181,3.92882305,3213.8,3213.4,0.93038158]
["bitfinex","ETHUSD",1768849020561,3.92882305,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768849022977,3.92882305,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1768849024976,3.92882305,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768849028576,3.11160014,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1768849028781,3.11160014,3213.8,3213.1,0.92838158]
["bitfinex","ETHUSD",1768849028782,0.81720179,3213.7,3213.1,0.92838158]
["bitfinex","ETHUSD",1768849029480,0.81720179,3213.7,3213.0,0.93038158]
["bitfinex","ETHUSD",1768849029647,0.81720179,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768849029856,0.81720179,3213.7,3213.0,4.002]
["bitfinex","ETHUSD",1768849030270,0.81720179,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768849030469,0.8171968,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768849030677,0.8171968,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768849031958,3.11196863,3213.4,3212.8,0.93038158]
["bitfinex","ETHUSD",1768849032153,0.514,3213.3,3212.8,0.93038158]
["bitfinex","ETHUSD",1768849033123,4.44127375,3213.3,3212.8,0.93038158]
["bitfinex","ETHUSD",1768849034599,4.44127375,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1768849034905,5.1965883,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1768849036280,0.002,3213.9,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849036471,3.6255858,3213.8,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849040211,3.1115858,3213.8,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849040402,3.6255858,3213.8,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849040624,4.38101235,3213.8,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849040784,0.81517355,3213.7,3213.1,0.92938158]
["bitfinex","ETHUSD",1768849043162,0.81516497,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1768849043331,0.81516497,3213.5,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849043633,0.81516497,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849044226,1.32916497,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849045116,3.11206547,3213.3,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849045300,0.81516083,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768849046326,6.22413094,3213.3,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849046327,3.62606547,3213.3,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849046635,0.514,3213.3,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849048187,3.92716543,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849048460,4.44116543,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849052306,3.62600865,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849053222,4.44115383,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849054539,3.62600865,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849055936,0.514,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849056949,3.62597033,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849057248,3.11197033,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849057446,3.62597033,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849062376,0.514,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849064662,3.62597521,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849065678,4.44109787,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849066053,3.92709787,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849066254,4.44109787,3213.4,3212.8,0.92423908]
["bitfinex","ETHUSD",1768849069998,4.44109787,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768849071611,3.11290391,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849071763,3.62690391,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849072095,4.44201577,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849073997,3.62690391,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849076502,0.515,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849077969,0.001,3213.5,3213.1,0.93864572]
["bitfinex","ETHUSD",1768849080307,0.88633107,3213.5,3212.9,0.96920803]
["bitfinex","ETHUSD",1768849081803,3.99829676,3213.5,3212.9,0.96920803]
["bitfinex","ETHUSD",1768849082175,0.002,3213.2,3213.0,0.96920803]
["bitfinex","ETHUSD",1768849084006,0.001,3213.5,3213.0,0.96920803]
["bitfinex","ETHUSD",1768849087093,0.001,3213.5,3213.1,0.96920803]
["bitfinex","ETHUSD",1768849087620,0.002,3213.9,3213.1,0.96920803]
["bitfinex","ETHUSD",1768849088114,0.002,3213.9,3213.3,0.96920803]
["bitfinex","ETHUSD",1768849088286,0.002,3213.9,3213.4,0.96920803]
["bitfinex","ETHUSD",1768849094526,0.001,3213.6,3213.4,0.96920803]
["bitfinex","ETHUSD",1768849098215,0.002,3213.9,3213.5,0.96920803]
["bitfinex","ETHUSD",1768849100230,0.002,3213.9,3213.6,0.96920803]
["bitfinex","ETHUSD",1768849117061,0.002,3213.9,3213.7,0.99651503]
["bitfinex","ETHUSD",1768849117263,1.40229353,3214.2,3213.7,1.71852584]
["bitfinex","ETHUSD",1768849117555,1.40229353,3214.2,3213.8,0.99651503]
["bitfinex","ETHUSD",1768849119380,1.40229353,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849121692,1.40229353,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849122086,0.88829353,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849122254,0.516,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849122822,3.9972214,3214.5,3213.9,0.90526416]
["bitfinex","ETHUSD",1768849122953,0.514,3214.4,3214.0,0.90426416]
["bitfinex","ETHUSD",1768849123289,1.40028422,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1768849123509,0.88628422,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1768849126631,0.88628188,3214.7,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849126779,0.514,3214.7,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849127182,0.88828188,3214.8,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849127402,1.40228188,3214.8,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849127586,1.40228188,3214.8,3214.0,5.81088379]
["bitfinex","ETHUSD",1768849127587,1.40228188,3214.8,3214.3,0.90426416]
["bitfinex","ETHUSD",1768849127990,4.51290719,3214.8,3214.3,0.90426416]
["bitfinex","ETHUSD",1768849129418,0.90407878,3214.7,3213.9,0.40268403]
["bitfinex","ETHUSD",1768849129592,0.90407878,3214.7,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849131019,0.90407878,3214.6,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849131619,0.002,3214.4,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849131819,0.002,3214.4,3214.1,1.34610743]
["bitfinex","ETHUSD",1768849132389,0.002,3214.4,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849144333,0.002,3214.3,3214.1,0.90426416]
["bitfinex","ETHUSD",1768849169788,0.002,3214.3,3213.9,0.97854938]
["bitfinex","ETHUSD",1768849169971,0.90457666,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1768849170346,0.90257666,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849171191,0.90257666,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1768849171393,0.90257666,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1768849183409,0.96490733,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1768849191336,0.9669044,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1768849191628,0.9669044,3214.3,3213.9,0.9068888]
["bitfinex","ETHUSD",1768849201157,0.9669044,3214.3,3213.9,4.0183713]
["bitfinex","ETHUSD",1768849201858,0.9669044,3214.3,3213.9,0.9068888]
["bitfinex","ETHUSD",1768849202262,0.002,3214.4,3214.0,0.93345988]
["bitfinex","ETHUSD",1768849202563,0.002,3214.6,3214.3,0.93345988]
["bitfinex","ETHUSD",1768849204032,0.002,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1768849204558,0.002,3214.6,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849208465,0.002,3214.7,3214.3,0.93345988]
["bitfinex","ETHUSD",1768849208671,0.002,3214.7,3214.4,0.93345988]
["bitfinex","ETHUSD",1768849210764,0.002,3214.7,3214.2,0.001]
["bitfinex","ETHUSD",1768849210765,0.96689816,3214.7,3214.2,0.001]
["bitfinex","ETHUSD",1768849212863,0.96489761,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1768849214087,4.07765582,3214.7,3214.2,0.001]
["bitfinex","ETHUSD",1768849214255,0.96689734,3214.7,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849214580,0.002,3214.4,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849214784,1.47989734,3214.7,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849214992,4.59063959,3214.7,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849217170,0.9648963,3214.6,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849217782,0.002,3214.7,3214.2,0.93445988]
["bitfinex","ETHUSD",1768849218087,0.002,3214.7,3214.3,0.93345988]
["bitfinex","ETHUSD",1768849222465,0.002,3214.7,3214.4,0.93345988]
["bitfinex","ETHUSD",1768849226186,0.002,3214.7,3214.3,0.9219692]
["bitfinex","ETHUSD",1768849226392,0.002,3214.4,3214.3,0.9219692]
["bitfinex","ETHUSD",1768849226594,0.002,3214.7,3214.3,0.9219692]
["bitfinex","ETHUSD",1768849227712,0.002,3214.7,3214.4,0.9219692]
["bitfinex","ETHUSD",1768849227864,0.002,3214.7,3214.5,0.40330472]
["bitfinex","ETHUSD",1768849229501,0.002,3214.7,3214.5,1.32527392]
["bitfinex","ETHUSD",1768849230878,0.002,3214.7,3214.5,0.9219692]
["bitfinex","ETHUSD",1768849232869,0.002,3214.7,3214.2,3.51671997]
["bitfinex","ETHUSD",1768849233204,0.002,3214.7,3214.3,0.9219692]
["bitfinex","ETHUSD",1768849235011,0.002,3214.7,3214.4,0.9219692]
["bitfinex","ETHUSD",1768849235369,0.002,3215.2,3214.4,0.9219692]
["bitfinex","ETHUSD",1768849235570,0.002,3215.2,3214.6,0.9219692]
["bitfinex","ETHUSD",1768849235806,0.95424333,3215.5,3214.7,0.513]
["bitfinex","ETHUSD",1768849235807,0.95224333,3215.4,3214.7,0.513]
["bitfinex","ETHUSD",1768849236800,0.95224333,3215.4,3214.7,1.4349692]
["bitfinex","ETHUSD",1768849237310,0.95224333,3215.4,3214.8,0.9219692]
["bitfinex","ETHUSD",1768849237474,0.002,3215.5,3214.8,0.9219692]
["bitfinex","ETHUSD",1768849237475,4.06418716,3215.5,3214.8,0.9219692]
["bitfinex","ETHUSD",1768849237678,4.06418716,3215.5,3214.9,0.9219692]
["bitfinex","ETHUSD",1768849238195,7.17413099,3215.5,3214.9,0.9219692]
["bitfinex","ETHUSD",1768849238373,0.002,3215.1,3214.9,0.9219692]
["bitfinex","ETHUSD",1768849247642,0.94538133,3215.4,3214.8,3.1105848]
["bitfinex","ETHUSD",1768849247802,0.94538133,3215.4,3214.9,0.90367948]
["bitfinex","ETHUSD",1768849248715,0.002,3215.4,3214.9,0.90367948]
["bitfinex","ETHUSD",1768849249441,0.002,3215.4,3215.0,0.90367948]
["bitfinex","ETHUSD",1768849250343,0.002,3215.4,3215.0,0.90467948]
["bitfinex","ETHUSD",1768849258251,0.002,3215.4,3215.1,0.97981783]
["bitfinex","ETHUSD",1768849259566,0.002,3215.4,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849259869,0.002,3215.5,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849260067,0.002,3215.5,3215.3,1.38882921]
["bitfinex","ETHUSD",1768849260836,0.002,3215.5,3215.4,0.97981783]
["bitfinex","ETHUSD",1768849261035,0.96048912,3216.0,3215.4,0.97981783]
["bitfinex","ETHUSD",1768849261390,0.95848912,3215.9,3215.3,0.40901138]
["bitfinex","ETHUSD",1768849261546,4.06813524,3215.8,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849262129,0.002,3215.4,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849262333,0.002,3215.4,3215.1,0.513]
["bitfinex","ETHUSD",1768849262533,0.96048912,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1768849262760,0.96048912,3215.4,3215.0,4.001]
["bitfinex","ETHUSD",1768849264669,0.96048912,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1768849267444,0.95848912,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1768849270373,0.002,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1768849271651,0.002,3215.4,3215.0,0.98081783]
["bitfinex","ETHUSD",1768849271974,0.002,3215.4,3215.1,1.44024932]
["bitfinex","ETHUSD",1768849272144,3.10966712,3215.8,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849272348,4.06805034,3215.9,3215.2,0.97981783]
["bitfinex","ETHUSD",1768849273858,4.06805034,3215.9,3215.4,0.97981783]
["bitfinex","ETHUSD",1768849275682,3.10956122,3215.9,3215.4,0.97981783]
["bitfinex","ETHUSD",1768849275978,4.06998365,3216.0,3215.4,0.97981783]
["bitfinex","ETHUSD",1768849276346,4.06998365,3216.0,3215.5,0.97981783]
["bitfinex","ETHUSD",1768849279198,0.002,3216.0,3215.5,0.97981783]
["bitfinex","ETHUSD",1768849279378,0.00080064,3216.4,3215.7,0.97981783]
["bitfinex","ETHUSD",1768849279556,0.00080064,3216.4,3215.8,0.97981783]
["bitfinex","ETHUSD",1768849280462,3.10993552,3216.4,3215.8,0.97981783]
["bitfinex","ETHUSD",1768849280686,4.06842464,3216.4,3215.8,0.97981783]
["bitfinex","ETHUSD",1768849282988,3.10993552,3216.4,3215.8,0.97981783]
["bitfinex","ETHUSD",1768849284392,0.00080064,3216.4,3215.8,0.97981783]
["bitfinex","ETHUSD",1768849284591,0.002,3216.7,3216.0,0.00080072]
["bitfinex","ETHUSD",1768849284892,0.002,3216.7,3216.1,0.99795678]
["bitfinex","ETHUSD",1768849285262,0.002,3216.7,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849285788,0.002,3216.4,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849285992,0.002,3216.7,3216.3,0.99795678]
["bitfinex","ETHUSD",1768849292709,0.94991514,3216.7,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849292908,0.002,3216.7,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849294207,0.94991514,3216.7,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849294911,0.002,3216.7,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849297001,0.002,3216.7,3216.3,0.99795678]
["bitfinex","ETHUSD",1768849298212,0.002,3216.4,3216.3,0.99795678]
["bitfinex","ETHUSD",1768849299810,0.002,3216.4,3216.2,0.99795678]
["bitfinex","ETHUSD",1768849301718,0.002,3216.4,3216.1,0.513]
["bitfinex","ETHUSD",1768849302127,0.002,3216.4,3216.1,1.45829476]
["bitfinex","ETHUSD",1768849303413,0.95667588,3216.4,3216.1,0.513]
["bitfinex","ETHUSD",1768849303709,0.002,3216.4,3216.1,0.513]
["bitfinex","ETHUSD",1768849304614,0.002,3216.4,3216.1,1.45829476]
["bitfinex","ETHUSD",1768849308824,0.002,3216.4,3216.2,0.94529476]
["bitfinex","ETHUSD",1768849310206,0.002,3216.4,3216.3,0.94529476]
["bitfinex","ETHUSD",1768849322121,0.002,3216.4,3216.1,1.43587323]
["bitfinex","ETHUSD",1768849326044,0.002,3216.4,3216.2,0.92287323]
["bitfinex","ETHUSD",1768849331554,0.94693317,3216.7,3216.2,0.92287323]
["bitfinex","ETHUSD",1768849331759,0.002,3216.7,3216.2,0.92287323]
["bitfinex","ETHUSD",1768849331925,0.002,3216.7,3216.3,0.45452126]
["bitfinex","ETHUSD",1768849332128,0.002,3216.7,3216.3,1.37739449]
["bitfinex","ETHUSD",1768849332334,0.00080088,3217.0,3216.4,0.92287323]
["bitfinex","ETHUSD",1768849332335,4.05424623,3217.0,3216.4,0.92287323]
["bitfinex","ETHUSD",1768849332653,4.05424623,3217.0,3216.4,0.92367395]
["bitfinex","ETHUSD",1768849334651,0.94493317,3216.9,3216.4,0.00080072]
["bitfinex","ETHUSD",1768849334950,0.00080448,3217.3,3216.6,0.92367419]
["bitfinex","ETHUSD",1768849335120,0.94573765,3217.3,3216.6,0.92367419]
["bitfinex","ETHUSD",1768849336546,4.0539342,3217.3,3216.6,0.92367419]
["bitfinex","ETHUSD",1768849336750,4.0539342,3217.3,3216.8,0.92287323]
["bitfinex","ETHUSD",1768849337152,0.94573765,3217.3,3216.8,0.92287323]
["bitfinex","ETHUSD",1768849337621,0.00080448,3217.3,3216.8,0.92287323]
["bitfinex","ETHUSD",1768849337949,0.00080448,3217.3,3216.9,0.92287323]
["bitfinex","ETHUSD",1768849343757,0.00080448,3217.3,3217.0,0.91136676]
["bitfinex","ETHUSD",1768849343928,0.00080448,3217.3,3217.2,0.91136676]
["bitfinex","ETHUSD",1768849344259,0.00080448,3217.3,3217.1,1.31336147]
["bitfinex","ETHUSD",1768849344560,0.00080448,3217.3,3217.1,0.91136676]
["bitfinex","ETHUSD",1768849345127,0.00280448,3217.3,3217.1,0.91136676]
["bitfinex","ETHUSD",1768849348826,0.00080416,3217.6,3217.1,0.91136676]
["bitfinex","ETHUSD",1768849349556,0.00080416,3217.6,3217.3,0.91136676]
["bitfinex","ETHUSD",1768849357050,0.00280416,3217.6,3217.3,0.91136676]
["bitfinex","ETHUSD",1768849361180,4.03343265,3217.6,3217.2,0.513]
["bitfinex","ETHUSD",1768849361478,3.11071067,3217.6,3217.2,1.47994463]
["bitfinex","ETHUSD",1768849362281,0.00280416,3217.6,3217.2,1.47994463]
["bitfinex","ETHUSD",1768849364483,0.00280416,3217.6,3217.2,1.93878583]
["bitfinex","ETHUSD",1768849364682,0.00280416,3217.6,3217.2,1.47994463]
["bitfinex","ETHUSD",1768849368492,0.00280416,3217.6,3217.3,0.96694463]
["bitfinex","ETHUSD",1768849370857,3.11071067,3217.6,3217.3,0.96694463]
["bitfinex","ETHUSD",1768849371487,3.11071067,3217.6,3217.2,0.513]
["bitfinex","ETHUSD",1768849371792,4.03343265,3217.6,3217.2,1.47994463]
["bitfinex","ETHUSD",1768849373316,0.00280416,3217.6,3217.3,0.97947025]
["bitfinex","ETHUSD",1768849373774,0.96080593,3217.6,3216.9,0.98027481]
["bitfinex","ETHUSD",1768849374100,0.96080593,3217.6,3217.1,0.513]
["bitfinex","ETHUSD",1768849374797,0.96080593,3217.6,3217.0,0.513]
["bitfinex","ETHUSD",1768849375371,4.06600487,3217.5,3217.0,0.513]
["bitfinex","ETHUSD",1768849375596,4.06600487,3217.5,3217.0,1.49247025]
["bitfinex","ETHUSD",1768849376109,0.95800177,3217.4,3216.9,0.00080456]
["bitfinex","ETHUSD",1768849377604,0.95800177,3217.3,3216.9,0.00080456]
["bitfinex","ETHUSD",1768849380504,0.95800177,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849380704,0.96000177,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849387786,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849403909,0.95344072,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849404940,4.06163703,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849408340,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849414783,0.95344072,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849415282,3.11019631,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849417356,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849426382,0.002,3217.3,3217.2,0.91813707]
["bitfinex","ETHUSD",1768849426782,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849428373,0.002,3217.3,3217.2,0.91813707]
["bitfinex","ETHUSD",1768849429092,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849445375,0.002,3217.3,3217.2,0.9590306]
["bitfinex","ETHUSD",1768849445783,3.1080997,3217.4,3217.3,0.9580306]
["bitfinex","ETHUSD",1768849445995,3.1080997,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768849450439,3.1080031,3217.5,3217.2,0.001]
["bitfinex","ETHUSD",1768849450625,0.97520254,3217.3,3216.9,0.00080456]
["bitfinex","ETHUSD",1768849452500,6.21658584,3217.2,3216.9,0.00080456]
["bitfinex","ETHUSD",1768849452705,7.19178838,3217.2,3216.9,0.00080456]
["bitfinex","ETHUSD",1768849454516,7.19178838,3217.2,3216.6,0.00080096]
["bitfinex","ETHUSD",1768849454517,0.97520254,3217.1,3216.6,0.00080096]
["bitfinex","ETHUSD",1768849454712,0.97520254,3216.9,3216.6,0.00080096]
["bitfinex","ETHUSD",1768849456140,0.97520254,3216.9,3216.4,0.00080072]
["bitfinex","ETHUSD",1768849456450,0.97520254,3216.6,3216.0,0.00080072]
["bitfinex","ETHUSD",1768849458824,0.97520254,3216.3,3215.5,1.4710306]
["bitfinex","ETHUSD",1768849459224,0.97520254,3216.3,3215.5,0.9580306]
["bitfinex","ETHUSD",1768849459950,0.97520254,3216.3,3215.4,4.513]
["bitfinex","ETHUSD",1768849460840,0.97520254,3216.1,3215.4,1.4710306]
["bitfinex","ETHUSD",1768849462918,0.9365812,3215.9,3215.4,1.4710306]
["bitfinex","ETHUSD",1768849463114,0.9365812,3215.9,3215.4,0.513]
["bitfinex","ETHUSD",1768849463315,0.9365812,3215.9,3215.5,0.92342499]
["bitfinex","ETHUSD",1768849465941,4.04595609,3216.1,3215.5,1.37817757]
["bitfinex","ETHUSD",1768849466144,4.04595609,3216.1,3215.5,0.45475258]
["bitfinex","ETHUSD",1768849466352,4.04595609,3216.1,3215.6,0.92342499]
["bitfinex","ETHUSD",1768849472248,4.04595609,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1768849474280,0.9365812,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768849477178,3.10946214,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1768849477378,0.9365812,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768849478971,0.9365812,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1768849479139,4.04614736,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1768849479344,0.9365812,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1768849480256,0.9365812,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1768849480644,0.71556656,3215.8,3214.3,3.1110873]
["bitfinex","ETHUSD",1768849480645,0.99330391,3215.3,3214.3,3.1110873]
["bitfinex","ETHUSD",1768849480970,0.99330391,3215.3,3214.1,6.91127959]
["bitfinex","ETHUSD",1768849480971,0.99330391,3215.1,3214.5,0.19444153]
["bitfinex","ETHUSD",1768849481344,0.99330391,3215.1,3214.6,4.0]
["bitfinex","ETHUSD",1768849481539,0.99330391,3215.1,3214.3,0.513]
["bitfinex","ETHUSD",1768849481540,0.99330391,3215.0,3214.3,0.19444152]
["bitfinex","ETHUSD",1768849481739,0.99330391,3215.0,3214.1,0.19444152]
["bitfinex","ETHUSD",1768849481945,0.99330391,3215.0,3214.2,0.19544152]
["bitfinex","ETHUSD",1768849483277,0.99330391,3214.8,3214.2,0.19544152]
["bitfinex","ETHUSD",1768849483956,0.99330391,3214.8,3214.2,0.001]
["bitfinex","ETHUSD",1768849485567,0.99330391,3214.8,3214.2,0.19544148]
["bitfinex","ETHUSD",1768849485767,0.99330391,3214.8,3214.2,0.57741436]
["bitfinex","ETHUSD",1768849486194,0.99330391,3214.8,3214.3,0.19444148]
["bitfinex","ETHUSD",1768849486349,1.50630391,3215.0,3214.3,0.19444148]
["bitfinex","ETHUSD",1768849486548,0.99330391,3214.9,3214.3,0.19444148]
["bitfinex","ETHUSD",1768849486957,0.99330391,3215.7,3214.5,0.19444147]
["bitfinex","ETHUSD",1768849487161,1.50630391,3215.6,3214.7,0.19444147]
["bitfinex","ETHUSD",1768849487469,0.99330391,3215.5,3214.7,3.11065445]
["bitfinex","ETHUSD",1768849487650,0.99330391,3215.5,3214.8,0.19444146]
["bitfinex","ETHUSD",1768849487862,0.513,3215.6,3214.8,0.19444146]
["bitfinex","ETHUSD",1768849488058,4.61617819,3215.6,3215.0,0.19444146]
["bitfinex","ETHUSD",1768849493594,4.10317819,3215.6,3215.0,0.19444146]
["bitfinex","ETHUSD",1768849495401,0.002,3215.3,3215.0,0.19444146]
["bitfinex","ETHUSD",1768849501004,0.002,3215.6,3214.8,5.80451047]
["bitfinex","ETHUSD",1768849501307,0.002,3215.6,3215.1,0.19444133]
["bitfinex","ETHUSD",1768849501504,0.002,3215.6,3215.2,0.19444133]
["bitfinex","ETHUSD",1768849501695,0.96941656,3215.5,3214.7,0.19444133]
["bitfinex","ETHUSD",1768849502013,0.96941656,3215.5,3214.8,4.0]
["bitfinex","ETHUSD",1768849504576,3.11003296,3215.4,3214.7,3.3051414]
["bitfinex","ETHUSD",1768849504775,0.96941656,3215.3,3214.7,3.3051414]
["bitfinex","ETHUSD",1768849504977,0.96941656,3215.3,3214.8,0.39050366]
["bitfinex","ETHUSD",1768849506073,0.96941656,3215.3,3214.8,0.58494495]
["bitfinex","ETHUSD",1768849506277,0.96941656,3215.3,3214.8,0.39050366]
["bitfinex","ETHUSD",1768849506495,0.96941656,3215.2,3214.6,1.30733648]
["bitfinex","ETHUSD",1768849507404,0.96941656,3215.2,3214.6,4.41813]
["bitfinex","ETHUSD",1768849508297,0.96941656,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1768849517014,0.002,3215.3,3214.9,0.19544121]
["bitfinex","ETHUSD",1768849517514,0.002,3215.3,3215.1,0.19444121]
["bitfinex","ETHUSD",1768849517713,0.002,3215.6,3215.1,0.19444121]
["bitfinex","ETHUSD",1768849517919,0.002,3215.6,3215.2,0.19444121]
["bitfinex","ETHUSD",1768849518120,3.10941934,3216.1,3215.3,0.19444121]
["bitfinex","ETHUSD",1768849518417,3.10941934,3216.1,3215.4,0.1944412]
["bitfinex","ETHUSD",1768849518617,1.48241656,3216.2,3215.4,0.1944412]
["bitfinex","ETHUSD",1768849519150,0.96941656,3216.2,3215.5,0.19444119]
["bitfinex","ETHUSD",1768849520194,0.002,3215.6,3215.5,3.10984273]
["bitfinex","ETHUSD",1768849520401,0.96941656,3216.2,3215.6,0.19444119]
["bitfinex","ETHUSD",1768849520591,0.96941656,3216.2,3215.7,0.19444119]
["bitfinex","ETHUSD",1768849523016,0.96941656,3216.2,3215.7,3.10969795]
["bitfinex","ETHUSD",1768849523216,0.96941656,3216.2,3215.8,0.19444116]
["bitfinex","ETHUSD",1768849523789,0.00080072,3216.4,3215.8,0.19444116]
["bitfinex","ETHUSD",1768849524830,0.00080072,3216.4,3215.9,0.19444116]
["bitfinex","ETHUSD",1768849525229,0.00080072,3216.4,3216.0,0.19444115]
["bitfinex","ETHUSD",1768849525446,0.00080072,3216.4,3216.2,0.19444115]
["bitfinex","ETHUSD",1768849525626,0.98178572,3216.8,3216.2,0.19364043]
["bitfinex","ETHUSD",1768849525943,0.00080072,3216.8,3216.3,0.19364043]
["bitfinex","ETHUSD",1768849527743,0.00080072,3216.8,3216.5,0.19364042]
["bitfinex","ETHUSD",1768849529943,0.00080096,3217.0,3216.6,0.19364041]
["bitfinex","ETHUSD",1768849530150,0.00080096,3217.0,3216.8,0.19364041]
["bitfinex","ETHUSD",1768849532156,0.98178956,3217.3,3216.8,0.19364041]
["bitfinex","ETHUSD",1768849533069,0.98178956,3217.3,3216.9,0.19364039]
["bitfinex","ETHUSD",1768849534050,0.980985,3217.2,3216.6,0.51380104]
["bitfinex","ETHUSD",1768849534774,0.980985,3217.2,3216.7,4.0]
["bitfinex","ETHUSD",1768849534935,0.980985,3217.2,3216.7,4.47074414]
["bitfinex","ETHUSD",1768849535336,0.980985,3217.2,3216.4,3.10981904]
["bitfinex","ETHUSD",1768849535337,0.980985,3217.1,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849535544,0.980985,3216.9,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849536059,0.980985,3216.7,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849547586,0.92986938,3216.8,3216.4,0.19444111]
["bitfinex","ETHUSD",1768849550399,0.92986938,3216.8,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849550563,3.10869751,3216.8,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849550763,0.92986938,3216.7,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849555280,0.94496221,3216.9,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849557399,0.94496221,3216.8,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849558169,0.94496221,3216.7,3216.4,0.0008008]
["bitfinex","ETHUSD",1768849558411,0.94496221,3216.7,3216.0,0.5138008]
["bitfinex","ETHUSD",1768849559803,0.94496221,3216.6,3216.0,0.5138008]
["bitfinex","ETHUSD",1768849561514,0.94496221,3216.6,3216.0,0.0008008]
["bitfinex","ETHUSD",1768849561670,0.94496221,3216.1,3215.7,4.0]
["bitfinex","ETHUSD",1768849561869,0.94496221,3216.0,3215.7,4.0]
["bitfinex","ETHUSD",1768849562583,0.94496221,3216.0,3215.5,0.513]
["bitfinex","ETHUSD",1768849564821,0.94496221,3215.9,3215.5,0.513]
["bitfinex","ETHUSD",1768849568020,0.94496221,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1768849572332,0.94496221,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768849572712,3.10924882,3216.3,3215.8,0.195441]
["bitfinex","ETHUSD",1768849573029,4.56787408,3216.4,3215.8,0.195441]
["bitfinex","ETHUSD",1768849573635,0.94496221,3216.3,3215.8,0.195441]
["bitfinex","ETHUSD",1768849573796,0.0008008,3216.4,3216.0,0.194441]
["bitfinex","ETHUSD",1768849575005,0.0008008,3216.4,3216.0,3.10941668]
["bitfinex","ETHUSD",1768849575342,0.0008008,3216.4,3216.1,0.19444099]
["bitfinex","ETHUSD",1768849577236,0.0008008,3216.4,3215.9,0.513]
["bitfinex","ETHUSD",1768849577435,0.0008008,3216.4,3215.9,1.64980466]
["bitfinex","ETHUSD",1768849577857,0.0008008,3216.4,3216.0,0.19444099]
["bitfinex","ETHUSD",1768849579553,0.002,3216.1,3216.0,0.19444099]
["bitfinex","ETHUSD",1768849579760,0.0028008,3216.4,3216.0,0.19444099]
["bitfinex","ETHUSD",1768849585329,0.0028008,3216.4,3216.0,3.10944636]
["bitfinex","ETHUSD",1768849585535,0.0028008,3216.4,3216.1,0.65092196]
["bitfinex","ETHUSD",1768849585941,0.0028008,3216.4,3216.1,0.456481]
["bitfinex","ETHUSD",1768849586140,0.0028008,3216.4,3216.2,0.19444096]
["bitfinex","ETHUSD",1768849587426,0.98695564,3216.7,3216.2,0.19444096]
["bitfinex","ETHUSD",1768849588033,0.98695564,3216.6,3216.2,0.19444096]
["bitfinex","ETHUSD",1768849588232,0.98695564,3216.6,3216.0,0.19524183]
["bitfinex","ETHUSD",1768849588467,0.98695564,3216.6,3216.1,0.16506055]
["bitfinex","ETHUSD",1768849588642,0.98695564,3216.6,3216.1,0.3595015]
["bitfinex","ETHUSD",1768849589066,0.98695564,3216.6,3216.2,0.19444095]
["bitfinex","ETHUSD",1768849589226,0.0008008,3216.8,3216.2,0.19444095]
["bitfinex","ETHUSD",1768849589227,0.98775644,3216.8,3216.2,0.19444095]
["bitfinex","ETHUSD",1768849589564,0.98775644,3216.8,3216.3,5.80002883]
["bitfinex","ETHUSD",1768849589765,0.98775644,3216.8,3216.4,0.58000288]
["bitfinex","ETHUSD",1768849590058,0.98775644,3216.8,3216.3,0.513]
["bitfinex","ETHUSD",1768849590763,0.98695564,3216.7,3216.3,0.513]
["bitfinex","ETHUSD",1768849590941,0.002,3216.5,3216.3,0.513]
["bitfinex","ETHUSD",1768849591262,0.98895564,3216.5,3216.3,0.513]
["bitfinex","ETHUSD",1768849591670,0.002,3216.5,3216.3,0.513]
["bitfinex","ETHUSD",1768849591832,0.002,3216.5,3216.4,0.36222478]
["bitfinex","ETHUSD",1768849593232,0.002,3216.5,3216.3,0.513]
["bitfinex","ETHUSD",1768849593730,0.98895564,3216.5,3216.1,0.16506055]
["bitfinex","ETHUSD",1768849593953,0.98895564,3216.5,3216.0,0.00080088]
["bitfinex","ETHUSD",1768849595264,0.98695564,3216.4,3216.0,0.00080088]
["bitfinex","ETHUSD",1768849595561,0.98775652,3216.4,3215.3,3.30536136]
["bitfinex","ETHUSD",1768849595730,0.98775652,3216.4,3215.8,4.001]
["bitfinex","ETHUSD",1768849595926,0.98695564,3216.2,3215.8,4.001]
["bitfinex","ETHUSD",1768849596161,0.98695564,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768849597645,0.98695564,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768849603775,3.10935706,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768849604076,0.92020889,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1768849605677,0.92020889,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1768849608068,0.92020889,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1768849611393,0.92020889,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768849614788,3.10921594,3216.3,3215.8,0.19624176]
["bitfinex","ETHUSD",1768849615297,4.08162744,3216.3,3215.8,0.19624176]
["bitfinex","ETHUSD",1768849615868,0.9724115,3216.2,3215.8,0.19624176]
["bitfinex","ETHUSD",1768849622181,3.10916728,3216.3,3215.8,0.19624176]
["bitfinex","ETHUSD",1768849622378,0.00080088,3216.4,3215.9,0.19524175]
["bitfinex","ETHUSD",1768849622687,0.0028008,3216.8,3216.2,0.19524175]
["bitfinex","ETHUSD",1768849622999,0.0028008,3216.8,3216.4,0.19524175]
["bitfinex","ETHUSD",1768849625603,0.002,3216.5,3216.4,0.19524175]
["bitfinex","ETHUSD",1768849625772,0.0028008,3216.8,3216.4,0.19524175]
["bitfinex","ETHUSD",1768849625972,0.0028008,3216.8,3216.4,0.52807401]
["bitfinex","ETHUSD",1768849629493,0.00080456,3217.3,3216.6,5.99761877]
["bitfinex","ETHUSD",1768849629685,0.97321606,3217.3,3216.7,0.19524173]
["bitfinex","ETHUSD",1768849630187,0.9724115,3217.2,3216.7,0.19524173]
["bitfinex","ETHUSD",1768849631809,0.9724115,3217.2,3216.8,0.19524173]
["bitfinex","ETHUSD",1768849632004,0.9724115,3217.2,3216.9,0.33039935]
["bitfinex","ETHUSD",1768849632373,0.97321606,3217.3,3216.9,0.33039935]
["bitfinex","ETHUSD",1768849633317,0.9724115,3217.1,3216.4,0.00080088]
["bitfinex","ETHUSD",1768849633471,0.9724115,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1768849633671,0.9724115,3216.5,3215.9,0.90374733]
["bitfinex","ETHUSD",1768849634071,0.9724115,3216.5,3215.9,4.01328222]
["bitfinex","ETHUSD",1768849635496,0.9724115,3216.5,3215.9,0.90374733]
["bitfinex","ETHUSD",1768849636610,0.9724115,3216.5,3215.9,4.01327303]
["bitfinex","ETHUSD",1768849637230,0.9724115,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768849637509,0.9744115,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768849643688,0.002,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1768849644110,1.43580784,3216.8,3216.3,0.9229656]
["bitfinex","ETHUSD",1768849644381,0.92280784,3216.8,3216.3,0.9229656]
["bitfinex","ETHUSD",1768849644516,0.92280784,3216.8,3216.4,0.9219656]
["bitfinex","ETHUSD",1768849644517,0.00280088,3216.8,3216.4,0.9219656]
["bitfinex","ETHUSD",1768849644693,0.00280088,3216.8,3216.5,0.9219656]
["bitfinex","ETHUSD",1768849657838,0.00280088,3216.8,3216.4,0.9219656]
["bitfinex","ETHUSD",1768849661847,0.00080088,3216.8,3216.4,0.9219656]
["bitfinex","ETHUSD",1768849662047,0.00080088,3216.8,3216.4,0.92276656]
["bitfinex","ETHUSD",1768849662648,0.00080088,3216.8,3216.5,0.96823535]
["bitfinex","ETHUSD",1768849662851,0.92080808,3217.0,3216.5,1.37614536]
["bitfinex","ETHUSD",1768849665363,0.92080808,3217.0,3216.5,0.96823535]
["bitfinex","ETHUSD",1768849673865,0.002,3216.7,3216.5,0.96823535]
["bitfinex","ETHUSD",1768849674066,0.92280808,3217.0,3216.5,0.96823535]
["bitfinex","ETHUSD",1768849674365,0.79226553,3217.2,3216.6,0.95650089]
["bitfinex","ETHUSD",1768849675078,0.76504178,3217.2,3216.6,0.95650089]
["bitfinex","ETHUSD",1768849675235,0.76504178,3217.2,3216.7,0.71744263]
["bitfinex","ETHUSD",1768849675437,0.51380456,3217.3,3216.8,0.95569969]
["bitfinex","ETHUSD",1768849675438,0.00080456,3217.3,3216.8,0.95569969]
["bitfinex","ETHUSD",1768849675632,0.00080456,3217.3,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849675875,0.95170527,3217.5,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849679368,1.46750943,3217.6,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849679556,0.95170527,3217.5,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849686183,0.51580416,3217.6,3217.2,0.97962458]
["bitfinex","ETHUSD",1768849686482,0.002,3217.5,3217.2,0.97962458]
["bitfinex","ETHUSD",1768849686679,1.46750943,3217.6,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849687251,0.95170527,3217.5,3217.2,0.02392489]
["bitfinex","ETHUSD",1768849690983,0.51580416,3217.6,3217.2,0.97962458]
["bitfinex","ETHUSD",1768849691165,0.51580416,3217.6,3217.2,0.95569969]
["bitfinex","ETHUSD",1768849691686,1.46750943,3217.6,3217.1,0.95569969]
["bitfinex","ETHUSD",1768849692452,0.95170527,3217.5,3216.9,0.95650433]
["bitfinex","ETHUSD",1768849695895,0.95250879,3217.9,3217.3,0.95569969]
["bitfinex","ETHUSD",1768849698409,0.95250879,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1768849698599,0.95250879,3217.9,3217.5,0.95669969]
["bitfinex","ETHUSD",1768849700511,0.95250879,3217.9,3217.5,1.36318258]
["bitfinex","ETHUSD",1768849701491,0.95250879,3217.9,3217.5,4.47118159]
["bitfinex","ETHUSD",1768849703115,0.00080352,3217.9,3217.6,0.97299698]
["bitfinex","ETHUSD",1768849703486,0.00080352,3217.9,3217.5,3.5154819]
["bitfinex","ETHUSD",1768849704728,0.00080352,3217.9,3217.5,5.00147888]
["bitfinex","ETHUSD",1768849705023,0.00080352,3217.9,3217.6,0.97299698]
["bitfinex","ETHUSD",1768849705314,0.002,3218.1,3217.7,0.97299698]
["bitfinex","ETHUSD",1768849706116,1.00120301,3218.1,3217.7,0.97299698]
["bitfinex","ETHUSD",1768849707199,1.00120301,3218.1,3217.7,4.08080524]
["bitfinex","ETHUSD",1768849707431,1.00120301,3218.1,3217.6,4.58097236]
["bitfinex","ETHUSD",1768849707723,1.00120301,3218.1,3217.7,0.86102541]
["bitfinex","ETHUSD",1768849708182,1.00120301,3218.1,3217.7,1.83402239]
["bitfinex","ETHUSD",1768849708780,1.00120301,3218.1,3217.7,0.86102541]
["bitfinex","ETHUSD",1768849709131,1.00120301,3218.1,3217.7,0.97299698]
["bitfinex","ETHUSD",1768849709282,1.00120301,3218.1,3217.5,1.48780058]
["bitfinex","ETHUSD",1768849709478,0.49820301,3218.0,3217.6,0.513]
["bitfinex","ETHUSD",1768849709689,0.002,3217.8,3217.6,0.513]
["bitfinex","ETHUSD",1768849709915,0.99812675,3217.8,3217.6,0.513]
["bitfinex","ETHUSD",1768849710417,0.99812675,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849712522,0.50100001,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849717232,0.49512675,3217.6,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849718292,0.50100001,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849719293,0.99612676,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849720732,0.50100001,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849725933,2e-08,3217.8,3217.6,0.98655681]
["bitfinex","ETHUSD",1768849726107,2e-08,3217.8,3217.7,0.02591433]
["bitfinex","ETHUSD",1768849735446,0.49512676,3217.8,3217.7,0.02591433]
["bitfinex","ETHUSD",1768849736133,2e-08,3217.8,3217.7,0.02591433]
["bitfinex","ETHUSD",1768849740547,2e-08,3217.8,3217.5,0.91814207]
["bitfinex","ETHUSD",1768849740764,0.49512675,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849742341,2e-08,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849743466,2e-08,3217.8,3217.6,0.91633847]
["bitfinex","ETHUSD",1768849747831,2e-08,3217.8,3217.5,0.91814207]
["bitfinex","ETHUSD",1768849751341,2e-08,3217.8,3217.6,0.91633847]
["bitfinex","ETHUSD",1768849752670,2e-08,3217.8,3217.7,0.91633847]
["bitfinex","ETHUSD",1768849754361,2e-08,3218.1,3217.7,0.91633847]
["bitfinex","ETHUSD",1768849754584,2e-08,3218.1,3217.9,0.91633847]
["bitfinex","ETHUSD",1768849755632,2e-08,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768849755834,2e-08,3218.1,3217.9,0.91633847]
["bitfinex","ETHUSD",1768849759475,2e-08,3218.1,3217.8,0.513]
["bitfinex","ETHUSD",1768849759678,2e-08,3218.1,3217.5,0.91814207]
["bitfinex","ETHUSD",1768849759978,2e-08,3218.1,3217.6,0.513]
["bitfinex","ETHUSD",1768849760180,0.49712673,3218.0,3217.6,0.513]
["bitfinex","ETHUSD",1768849761546,0.49712673,3218.0,3217.5,1.43114207]
["bitfinex","ETHUSD",1768849765493,0.49712673,3218.0,3217.6,0.92424806]
["bitfinex","ETHUSD",1768849766181,0.49712674,3218.1,3217.6,0.92424806]
["bitfinex","ETHUSD",1768849766855,0.49712674,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849776597,3.6045519,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849786004,3.10732707,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849786172,0.31101304,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849787670,3.41845828,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849791174,0.31101304,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849791369,3.10737399,3218.2,3217.8,0.94007043]
["bitfinex","ETHUSD",1768849793804,3.11003388,3218.3,3217.8,0.94007043]
["bitfinex","ETHUSD",1768849795277,6.21726871,3218.3,3217.8,0.94007043]
["bitfinex","ETHUSD",1768849796412,0.00280336,3218.3,3217.8,0.94007043]
["bitfinex","ETHUSD",1768849800780,0.00280336,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768849801012,0.62449118,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768849801682,3.10732707,3218.2,3217.7,0.94445201]
["bitfinex","ETHUSD",1768849802110,3.10732707,3218.2,3217.5,0.94625561]
["bitfinex","ETHUSD",1768849803382,6.21465414,3218.2,3217.5,0.94625561]
["bitfinex","ETHUSD",1768849813343,6.21465414,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849813528,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768849813890,3.10937036,3218.2,3217.9,0.94445201]
["bitfinex","ETHUSD",1768849816735,0.002,3218.2,3217.9,0.94445201]
["bitfinex","ETHUSD",1768849821936,0.002,3218.2,3217.9,0.93745201]
["bitfinex","ETHUSD",1768849823333,0.002,3218.2,3217.9,0.93445201]
["bitfinex","ETHUSD",1768849823532,0.002,3218.2,3217.9,0.93345201]
["bitfinex","ETHUSD",1768849825634,3.10932707,3218.2,3217.9,0.93345201]
["bitfinex","ETHUSD",1768849829850,3.47291571,3218.2,3217.9,0.93345201]
["bitfinex","ETHUSD",1768849830252,6.58024278,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849831129,7.52669478,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849832653,4.41936771,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849833750,7.52669478,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768849834057,0.75294981,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768849837059,3.10752019,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768849837761,3.10752019,3218.0,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849837762,0.99940142,3217.9,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849838324,1.00140142,3217.9,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849838527,1.30134971,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849839362,3.10780992,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849841258,4.40910467,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849842634,5.36023407,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849846435,8.46798903,3217.8,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849846633,0.8469989,3217.7,3217.5,0.0018036]
["bitfinex","ETHUSD",1768849846870,0.9511294,3217.7,3217.2,0.00080424]
["bitfinex","ETHUSD",1768849847436,0.9511294,3217.5,3217.2,0.00080424]
["bitfinex","ETHUSD",1768849847750,0.9511294,3217.5,3216.9,0.00080464]
["bitfinex","ETHUSD",1768849848679,0.9511294,3217.5,3216.9,0.99410115]
["bitfinex","ETHUSD",1768849850692,4.0592291,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768849850892,0.71672835,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849851794,3.82492466,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768849852589,3.8257293,3217.3,3216.9,0.99210115]
["bitfinex","ETHUSD",1768849853993,6.93392561,3217.3,3216.9,0.99210115]
["bitfinex","ETHUSD",1768849854196,0.7885055,3217.2,3216.9,0.99210115]
["bitfinex","ETHUSD",1768849854796,0.7885055,3217.2,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849856098,3.89687815,3217.2,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849859476,3.10837265,3217.2,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849861273,7.16515618,3217.2,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849861469,6.21719726,3217.3,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849862282,7.16560814,3217.3,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849863670,0.94841088,3217.2,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849864072,0.002,3217.0,3216.7,0.98764347]
["bitfinex","ETHUSD",1768849864297,0.002,3217.0,3216.6,0.0008012]
["bitfinex","ETHUSD",1768849864674,0.002,3217.0,3216.6,0.98844467]
["bitfinex","ETHUSD",1768849867008,0.002,3217.0,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849867009,0.94841088,3216.8,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849867315,7.16596302,3216.7,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849867810,4.05718695,3216.7,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849869210,0.94841088,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849869506,4.77396088,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849870074,3.82555,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849878314,3.10896252,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849879818,7.16633592,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849880719,4.0573734,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849881015,3.10896252,3216.6,3216.4,0.00080096]
["bitfinex","ETHUSD",1768849881217,0.94841088,3216.5,3216.0,0.98844443]
["bitfinex","ETHUSD",1768849881618,3.8255804,3216.6,3216.0,0.98844443]
["bitfinex","ETHUSD",1768849881821,3.10896252,3216.6,3216.0,0.98844443]
["bitfinex","ETHUSD",1768849882921,0.00080096,3216.8,3216.3,0.9046822]
["bitfinex","ETHUSD",1768849885238,0.00080096,3216.8,3216.3,4.01382796]
["bitfinex","ETHUSD",1768849885395,0.00080096,3216.8,3216.5,0.9046822]
["bitfinex","ETHUSD",1768849887531,3.11101496,3217.3,3216.6,0.90548348]
["bitfinex","ETHUSD",1768849887822,3.11101496,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849888602,0.00280464,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849890590,6.21919726,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849891200,7.12992561,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849891400,4.0217293,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849891841,0.00280464,3217.3,3216.8,0.9046822]
["bitfinex","ETHUSD",1768849895638,0.00280464,3217.3,3216.9,0.9046822]
["bitfinex","ETHUSD",1768849896611,0.00280464,3217.3,3216.9,3.10856507]
["bitfinex","ETHUSD",1768849896845,0.00280464,3217.3,3217.0,0.9046822]
["bitfinex","ETHUSD",1768849904349,0.00280464,3217.3,3217.1,0.90439172]
["bitfinex","ETHUSD",1768849908234,0.00280464,3217.3,3216.7,3.10870443]
["bitfinex","ETHUSD",1768849908235,0.99820278,3217.3,3216.7,3.10870443]
["bitfinex","ETHUSD",1768849908443,0.99820278,3217.3,3216.8,0.40138974]
["bitfinex","ETHUSD",1768849909748,0.99820278,3217.3,3216.7,4.01311596]
["bitfinex","ETHUSD",1768849910759,0.99820278,3217.3,3216.8,0.90439172]
["bitfinex","ETHUSD",1768849911756,0.002,3217.0,3216.8,0.90439172]
["bitfinex","ETHUSD",1768849911930,0.99820278,3217.3,3216.8,0.90439172]
["bitfinex","ETHUSD",1768849913758,0.99820278,3217.3,3216.8,3.10863367]
["bitfinex","ETHUSD",1768849913930,0.99820278,3217.3,3216.9,1.61088208]
["bitfinex","ETHUSD",1768849915131,0.00280464,3217.3,3217.0,0.98914629]
["bitfinex","ETHUSD",1768849915546,0.00080424,3217.6,3217.0,0.98914629]
["bitfinex","ETHUSD",1768849916156,0.00080424,3217.6,3217.1,0.98914629]
["bitfinex","ETHUSD",1768849917637,0.002,3217.7,3217.1,0.98914629]
["bitfinex","ETHUSD",1768849917936,0.002,3217.7,3217.3,0.98914629]
["bitfinex","ETHUSD",1768849918939,0.002,3217.7,3217.4,0.98914629]
["bitfinex","ETHUSD",1768849919134,0.0028036,3217.9,3217.5,0.98914629]
["bitfinex","ETHUSD",1768849920148,0.002,3218.0,3217.5,0.98914629]
["bitfinex","ETHUSD",1768849920352,0.002,3218.0,3217.5,0.98994997]
["bitfinex","ETHUSD",1768849921845,0.002,3218.0,3217.7,0.98914629]
["bitfinex","ETHUSD",1768849923678,0.002,3217.9,3217.7,0.98914629]
["bitfinex","ETHUSD",1768849923878,0.002,3218.0,3217.7,1.38162723]
["bitfinex","ETHUSD",1768849924179,0.002,3218.1,3217.7,4.48940529]
["bitfinex","ETHUSD",1768849925076,0.002,3218.1,3217.9,0.98914629]
["bitfinex","ETHUSD",1768849925285,0.002,3218.2,3217.9,0.98914629]
["bitfinex","ETHUSD",1768849925780,0.00280336,3218.3,3218.0,0.98914629]
["bitfinex","ETHUSD",1768849926078,1.00196669,3218.6,3218.0,0.98914629]
["bitfinex","ETHUSD",1768849926272,1.00196669,3218.6,3218.1,0.98914629]
["bitfinex","ETHUSD",1768849926671,0.002,3218.6,3218.3,0.98914629]
["bitfinex","ETHUSD",1768849926851,0.0028028,3218.8,3218.3,0.98914629]
["bitfinex","ETHUSD",1768849927297,0.0028028,3218.8,3218.6,0.02571526]
["bitfinex","ETHUSD",1768849928580,0.0028028,3218.8,3218.6,1.01486155]
["bitfinex","ETHUSD",1768849928783,0.0028028,3218.8,3218.7,0.98914629]
["bitfinex","ETHUSD",1768849929158,0.0028028,3218.8,3218.7,1.45263498]
["bitfinex","ETHUSD",1768849929487,0.00080192,3219.1,3218.7,1.45263498]
["bitfinex","ETHUSD",1768849929662,0.99996669,3219.0,3218.6,0.53871526]
["bitfinex","ETHUSD",1768849931182,4.10654617,3219.0,3218.6,0.02571526]
["bitfinex","ETHUSD",1768849931486,4.10654617,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849934184,0.99996669,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849935679,1.00196669,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849938606,4.10855867,3219.0,3218.6,1.01486155]
["bitfinex","ETHUSD",1768849938790,4.10855867,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849939192,1.00196669,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849940193,0.002,3219.0,3218.7,0.513]
["bitfinex","ETHUSD",1768849942803,0.002,3219.0,3218.8,0.98914629]
["bitfinex","ETHUSD",1768849943304,0.002,3219.0,3218.9,0.46089868]
["bitfinex","ETHUSD",1768849943704,0.00080192,3219.1,3218.9,0.46089868]
["bitfinex","ETHUSD",1768849944591,0.90379506,3219.1,3218.7,0.513]
["bitfinex","ETHUSD",1768849945890,0.90379506,3219.1,3218.7,3.6198219]
["bitfinex","ETHUSD",1768849946276,0.90379506,3219.1,3218.7,4.59476343]
["bitfinex","ETHUSD",1768849947583,0.002,3218.8,3218.7,4.59476343]
["bitfinex","ETHUSD",1768849947779,0.90379506,3219.1,3218.7,4.59476343]
["bitfinex","ETHUSD",1768849948105,0.00280192,3219.1,3218.8,0.46204787]
["bitfinex","ETHUSD",1768849950479,0.00280192,3219.1,3218.7,1.48794153]
["bitfinex","ETHUSD",1768849952938,0.90579506,3219.1,3218.7,1.48794153]
["bitfinex","ETHUSD",1768849954427,0.90579506,3219.1,3218.7,0.513]
["bitfinex","ETHUSD",1768849959431,0.002,3218.8,3218.7,0.513]
["bitfinex","ETHUSD",1768849959647,0.90299314,3219.0,3218.4,0.00080288]
["bitfinex","ETHUSD",1768849959933,0.90299314,3218.9,3218.7,0.513]
["bitfinex","ETHUSD",1768849966197,0.90299314,3218.9,3218.6,0.513]
["bitfinex","ETHUSD",1768849967013,0.94885781,3219.1,3218.6,0.97001293]
["bitfinex","ETHUSD",1768849967341,0.94885781,3219.1,3218.6,4.07692155]
["bitfinex","ETHUSD",1768849967927,0.94885781,3219.1,3218.6,5.02615716]
["bitfinex","ETHUSD",1768849968136,0.94885781,3219.1,3218.7,0.94923561]
["bitfinex","ETHUSD",1768849968449,0.00280192,3219.1,3218.7,0.94923561]
["bitfinex","ETHUSD",1768849968608,0.00280192,3219.1,3218.8,1.26413338]
["bitfinex","ETHUSD",1768849971646,0.00280192,3219.1,3218.9,0.94923561]
["bitfinex","ETHUSD",1768849971818,0.94605589,3220.1,3219.1,0.94923561]
["bitfinex","ETHUSD",1768849973512,0.99879028,3219.9,3219.1,0.94923561]
["bitfinex","ETHUSD",1768849974218,0.99879028,3219.9,3219.2,0.97685242]
["bitfinex","ETHUSD",1768849976047,0.99879028,3219.8,3219.2,0.97685242]
["bitfinex","ETHUSD",1768849977533,4.10454839,3219.9,3219.2,0.97685242]
["bitfinex","ETHUSD",1768849977872,0.99879028,3219.8,3219.2,0.97685242]
["bitfinex","ETHUSD",1768849979082,0.002,3220.3,3219.6,0.97685242]
["bitfinex","ETHUSD",1768849979246,0.99879028,3220.2,3219.7,1.13473579]
["bitfinex","ETHUSD",1768849979578,0.99879028,3220.2,3219.6,0.513]
["bitfinex","ETHUSD",1768849979929,0.99879028,3220.1,3219.6,0.513]
["bitfinex","ETHUSD",1768849980329,0.99879028,3220.1,3219.6,1.48985242]
["bitfinex","ETHUSD",1768849980559,0.99879028,3220.1,3219.7,0.97685242]
["bitfinex","ETHUSD",1768849980758,3.10735929,3220.3,3219.7,0.97685242]
["bitfinex","ETHUSD",1768849980759,1.00079028,3220.3,3219.7,0.97685242]
["bitfinex","ETHUSD",1768849980960,0.002,3220.3,3219.7,0.97685242]
["bitfinex","ETHUSD",1768849981537,1.00079028,3220.3,3219.8,0.513]
["bitfinex","ETHUSD",1768849981759,0.99879028,3220.2,3219.8,0.513]
["bitfinex","ETHUSD",1768849982262,0.99879028,3220.2,3219.8,1.48985242]
["bitfinex","ETHUSD",1768849982476,0.002,3219.9,3219.8,1.48985242]
["bitfinex","ETHUSD",1768849984438,0.002,3219.9,3219.8,0.97685242]
["bitfinex","ETHUSD",1768849988956,1.00079028,3219.9,3219.4,3.10609874]
["bitfinex","ETHUSD",1768849989170,1.00079028,3219.9,3219.5,7.61805545]
["bitfinex","ETHUSD",1768849989482,0.002,3219.9,3219.6,0.97685242]
["bitfinex","ETHUSD",1768850003183,0.99879028,3220.1,3219.6,0.97685242]
["bitfinex","ETHUSD",1768850003358,0.84379028,3220.1,3219.6,0.97685242]
["bitfinex","ETHUSD",1768850012163,0.97403403,3220.2,3219.7,0.99985841]
["bitfinex","ETHUSD",1768850012364,0.97403403,3220.2,3219.8,1.4104417]
["bitfinex","ETHUSD",1768850013291,0.97403403,3220.2,3219.8,0.41058329]
["bitfinex","ETHUSD",1768850013587,0.97403403,3220.2,3219.6,4.10576089]
["bitfinex","ETHUSD",1768850013800,0.97403403,3220.2,3219.7,3.10587803]
["bitfinex","ETHUSD",1768850014795,0.97403403,3220.2,3219.7,4.10573644]
["bitfinex","ETHUSD",1768850015970,0.002,3220.2,3219.8,0.99985841]
["bitfinex","ETHUSD",1768850016168,0.97203403,3220.6,3219.9,1.51185841]
["bitfinex","ETHUSD",1768850016517,3.92306312,3220.6,3220.0,0.99985841]
["bitfinex","ETHUSD",1768850016663,0.97203403,3220.5,3220.0,0.99985841]
["bitfinex","ETHUSD",1768850018200,0.002,3220.2,3220.0,0.99985841]
["bitfinex","ETHUSD",1768850019073,0.97203403,3220.5,3220.0,0.99985841]
["bitfinex","ETHUSD",1768850027605,0.97203403,3220.5,3219.9,0.512]
["bitfinex","ETHUSD",1768850029078,0.97203403,3220.5,3219.9,1.43085435]
["bitfinex","ETHUSD",1768850029717,0.97203403,3220.5,3220.2,0.001]
["bitfinex","ETHUSD",1768850030382,0.95014624,3220.4,3219.4,1.54009324]
["bitfinex","ETHUSD",1768850030580,0.95014624,3220.4,3219.4,4.02499488]
["bitfinex","ETHUSD",1768850030914,0.95014624,3220.3,3219.3,4.02506417]
["bitfinex","ETHUSD",1768850031113,0.95014624,3220.3,3219.1,0.91885435]
["bitfinex","ETHUSD",1768850031282,0.95014624,3220.3,3219.6,3.0]
["bitfinex","ETHUSD",1768850031695,0.95014624,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1768850032211,0.95014624,3220.0,3219.3,4.02511816]
["bitfinex","ETHUSD",1768850034107,0.95014624,3220.0,3219.4,3.10615809]
["bitfinex","ETHUSD",1768850035014,0.95014624,3220.0,3219.4,4.04330724]
["bitfinex","ETHUSD",1768850035214,0.95014624,3220.0,3219.5,0.93714915]
["bitfinex","ETHUSD",1768850039941,0.95014624,3220.0,3219.6,0.93714915]
["bitfinex","ETHUSD",1768850040592,0.95014624,3220.0,3219.7,4.0]
["bitfinex","ETHUSD",1768850042116,0.95214624,3220.0,3219.7,4.0]
["bitfinex","ETHUSD",1768850051535,0.99136045,3219.9,3219.7,3.92021985]
["bitfinex","ETHUSD",1768850054451,0.99136045,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768850054969,0.99136045,3219.8,3219.1,0.93714915]
["bitfinex","ETHUSD",1768850056319,0.99136045,3219.8,3218.9,3.1066229]
["bitfinex","ETHUSD",1768850056513,0.99136045,3219.6,3219.0,4.93714915]
["bitfinex","ETHUSD",1768850057637,0.99136045,3219.5,3219.0,4.0]
["bitfinex","ETHUSD",1768850058527,3.10607308,3219.5,3219.0,4.0]
["bitfinex","ETHUSD",1768850058730,0.99136045,3219.4,3219.0,4.0]
["bitfinex","ETHUSD",1768850060158,0.99136045,3219.4,3218.9,0.93714915]
["bitfinex","ETHUSD",1768850060647,0.99136045,3219.4,3218.7,4.55679524]
["bitfinex","ETHUSD",1768850060851,0.99136045,3219.4,3218.8,4.0]
["bitfinex","ETHUSD",1768850061146,0.99136045,3219.4,3218.8,4.93714915]
["bitfinex","ETHUSD",1768850061334,0.99136045,3219.3,3218.8,4.0]
["bitfinex","ETHUSD",1768850061828,0.99136045,3219.3,3218.8,4.93714915]
["bitfinex","ETHUSD",1768850062525,0.99136045,3219.2,3218.8,4.0]
["bitfinex","ETHUSD",1768850063756,0.99136045,3219.2,3218.8,4.98940069]
["bitfinex","ETHUSD",1768850063921,4.01652898,3219.5,3218.9,0.98940069]
["bitfinex","ETHUSD",1768850064124,3.10609645,3219.5,3218.9,0.98940069]
["bitfinex","ETHUSD",1768850064437,4.01652898,3219.5,3218.9,0.98940069]
["bitfinex","ETHUSD",1768850065523,4.01652898,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768850065822,0.4016529,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768850069986,3.50783771,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768850070164,4.41827024,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768850071858,1.31208543,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768850072451,0.002,3220.0,3219.4,0.98940069]
["bitfinex","ETHUSD",1768850072631,0.002,3220.0,3219.7,0.98940069]
["bitfinex","ETHUSD",1768850073560,3.10507022,3220.6,3219.4,0.98940069]
["bitfinex","ETHUSD",1768850073561,3.61811351,3220.5,3219.4,0.98940069]
["bitfinex","ETHUSD",1768850073762,3.61811351,3220.5,3219.7,0.98940069]
["bitfinex","ETHUSD",1768850073970,4.52854604,3220.5,3219.7,0.98940069]
["bitfinex","ETHUSD",1768850075346,4.52854604,3220.5,3219.8,0.98940069]
["bitfinex","ETHUSD",1768850077068,0.002,3220.2,3219.8,0.98940069]
["bitfinex","ETHUSD",1768850077368,0.002,3220.2,3219.9,0.98940069]
["bitfinex","ETHUSD",1768850079158,0.002,3220.2,3219.9,4.98940069]
["bitfinex","ETHUSD",1768850079665,0.002,3220.2,3220.0,0.98940069]
["bitfinex","ETHUSD",1768850082272,0.002,3220.2,3219.8,1.75525708]
["bitfinex","ETHUSD",1768850082869,0.002,3220.2,3219.9,4.0]
["bitfinex","ETHUSD",1768850083867,6.19339206,3220.2,3219.2,0.94571942]
["bitfinex","ETHUSD",1768850084075,5.79132936,3220.2,3219.3,1.45771942]
["bitfinex","ETHUSD",1768850084366,0.513,3220.1,3219.3,0.94571942]
["bitfinex","ETHUSD",1768850088260,3.10559006,3220.0,3219.1,4.05314412]
["bitfinex","ETHUSD",1768850088464,4.35713341,3220.0,3219.2,4.0]
["bitfinex","ETHUSD",1768850088670,4.35713341,3220.0,3219.3,0.94571942]
["bitfinex","ETHUSD",1768850089389,4.35713341,3220.0,3219.6,0.001]
["bitfinex","ETHUSD",1768850091897,5.79132936,3220.2,3219.7,0.94571942]
["bitfinex","ETHUSD",1768850091898,0.002,3220.2,3219.7,0.94571942]
["bitfinex","ETHUSD",1768850092258,3.10740633,3220.2,3219.7,0.94571942]
["bitfinex","ETHUSD",1768850092659,0.002,3220.2,3219.7,0.94571942]
["bitfinex","ETHUSD",1768850099560,0.002,3220.2,3219.8,0.91935748]
["bitfinex","ETHUSD",1768850100588,0.002,3220.2,3219.9,0.91935748]
["bitfinex","ETHUSD",1768850100892,0.002,3220.2,3220.0,0.91935748]
["bitfinex","ETHUSD",1768850101605,0.002,3220.2,3220.0,0.92035748]
["bitfinex","ETHUSD",1768850103089,3.6176538,3221.0,3220.1,0.91935748]
["bitfinex","ETHUSD",1768850104602,3.6176538,3221.0,3220.2,0.91935748]
["bitfinex","ETHUSD",1768850104815,0.004,3220.9,3220.2,0.91935748]
["bitfinex","ETHUSD",1768850105102,3.6176538,3221.0,3220.3,0.91935748]
["bitfinex","ETHUSD",1768850105878,3.61766077,3221.0,3220.3,0.91935748]
["bitfinex","ETHUSD",1768850106085,3.61766077,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850106771,0.08228248,3220.9,3220.3,4.0]
["bitfinex","ETHUSD",1768850106988,3.61766077,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850107197,0.68044931,3220.9,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850107392,3.61766077,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850109008,0.513,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850109177,3.61765029,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850109380,0.513,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850109685,3.61764866,3221.0,3220.4,0.91935748]
["bitfinex","ETHUSD",1768850110045,5.78932936,3220.6,3220.0,0.001]
["bitfinex","ETHUSD",1768850110311,0.08228248,3220.5,3220.0,4.001]
["bitfinex","ETHUSD",1768850110891,0.08228248,3220.3,3220.0,4.001]
["bitfinex","ETHUSD",1768850111409,0.08228248,3220.3,3219.7,0.91935748]
["bitfinex","ETHUSD",1768850113201,3.10537484,3220.3,3219.5,0.91935748]
["bitfinex","ETHUSD",1768850113412,0.08228248,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850115210,3.18775607,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1768850115377,0.08228248,3220.0,3219.6,0.001]
["bitfinex","ETHUSD",1768850115579,0.08228248,3220.0,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850116609,3.18772514,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850117610,0.08228248,3220.1,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850117809,0.08228248,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1768850118020,0.08228248,3220.1,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850121019,3.61844266,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850121398,3.70072514,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850125338,3.61840333,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850125522,0.513,3220.2,3219.6,0.92035748]
["bitfinex","ETHUSD",1768850125726,0.513,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850126440,3.6184116,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850127237,3.70069408,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850127740,0.08228248,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1768850129439,0.513,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850129643,0.513,3220.2,3219.9,0.92873673]
["bitfinex","ETHUSD",1768850129800,3.6184046,3220.2,3219.9,0.92873673]
["bitfinex","ETHUSD",1768850130351,0.513,3220.2,3219.9,0.92873673]
["bitfinex","ETHUSD",1768850131198,3.61840727,3220.2,3219.9,0.92873673]
["bitfinex","ETHUSD",1768850131396,3.61840727,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850135221,0.513,3220.2,3219.9,0.9289924]
["bitfinex","ETHUSD",1768850138245,3.61841437,3220.2,3219.9,0.9289924]
["bitfinex","ETHUSD",1768850139542,3.61841437,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768850139738,0.08228248,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1768850139938,0.08228248,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1768850140321,0.90686731,3219.9,3219.2,0.9279924]
["bitfinex","ETHUSD",1768850140646,0.90686731,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1768850142622,4.03460331,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1768850143248,4.03460331,3219.6,3219.1,0.93134512]
["bitfinex","ETHUSD",1768850144657,4.03460331,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1768850144658,0.92862742,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768850144853,3.10616885,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768850145768,4.03473701,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768850146157,4.0346456,3219.6,3219.1,0.93134512]
["bitfinex","ETHUSD",1768850147936,3.10593725,3219.7,3219.1,0.93134512]
["bitfinex","ETHUSD",1768850148237,3.10593725,3219.7,3219.2,0.93034512]
["bitfinex","ETHUSD",1768850148972,1.44162742,3219.8,3219.2,0.93034512]
["bitfinex","ETHUSD",1768850149163,0.513,3219.8,3219.4,0.93134512]
["bitfinex","ETHUSD",1768850149333,3.10575406,3219.9,3219.4,0.93134512]
["bitfinex","ETHUSD",1768850149541,0.92862742,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768850149750,0.92862742,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768850149953,3.10597589,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768850150154,4.03460331,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768850150678,0.92862742,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768850151047,3.10597589,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768850151847,4.03455035,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768850153981,3.10592293,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768850156140,4.77255636,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768850156452,3.10579261,3219.8,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850156654,4.0583523,3220.0,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850156655,3.10568651,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850159774,6.21137302,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850160276,0.9527474,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768850161975,3.10587942,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768850162678,3.10582067,3219.8,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850163245,4.05836176,3220.0,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850163246,3.61870976,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850163773,6.72441952,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850163981,7.49213621,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850164145,8.44488361,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850167449,7.49213621,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850168049,3.61870976,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850168994,0.513,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850169373,3.61872242,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850169568,3.10572242,3219.9,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850169888,3.10562712,3220.0,3219.4,0.98124112]
["bitfinex","ETHUSD",1768850170086,3.10562712,3220.0,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850170297,3.10553886,3220.1,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850170484,6.21107772,3220.1,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850170684,7.16382512,3220.1,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850171796,0.9527474,3220.0,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850171998,0.002,3219.6,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850173275,0.002,3219.9,3219.5,0.98024112]
["bitfinex","ETHUSD",1768850174172,0.002,3219.9,3219.6,0.98024112]
["bitfinex","ETHUSD",1768850174892,0.513,3220.2,3219.6,0.98024112]
["bitfinex","ETHUSD",1768850175089,3.61842506,3220.2,3219.6,0.98024112]
["bitfinex","ETHUSD",1768850176206,0.513,3220.2,3219.6,0.98024112]
["bitfinex","ETHUSD",1768850176807,0.513,3220.2,3219.7,0.98024112]
["bitfinex","ETHUSD",1768850177115,3.10530934,3220.3,3219.7,0.98024112]
["bitfinex","ETHUSD",1768850177116,3.10501148,3220.6,3219.8,0.98024112]
["bitfinex","ETHUSD",1768850177269,3.10695117,3220.7,3219.8,0.98024112]
["bitfinex","ETHUSD",1768850177673,0.002,3220.7,3219.8,0.98024112]
["bitfinex","ETHUSD",1768850178178,0.002,3220.7,3219.7,6.24163575]
["bitfinex","ETHUSD",1768850178179,0.002,3220.7,3220.0,0.98024112]
["bitfinex","ETHUSD",1768850179000,0.002,3220.7,3220.1,0.98024112]
["bitfinex","ETHUSD",1768850179203,0.002,3220.7,3220.3,0.98024112]
["bitfinex","ETHUSD",1768850184707,0.002,3220.4,3220.3,0.98024112]
["bitfinex","ETHUSD",1768850184911,0.002,3220.7,3220.2,0.98478702]
["bitfinex","ETHUSD",1768850186628,0.002,3221.0,3220.4,0.98478702]
["bitfinex","ETHUSD",1768850189486,0.002,3221.0,3220.5,0.98478702]
["bitfinex","ETHUSD",1768850189688,0.002,3221.0,3220.7,0.98478702]
["bitfinex","ETHUSD",1768850189892,0.002,3221.2,3220.7,0.98478702]
["bitfinex","ETHUSD",1768850192343,0.002,3221.2,3220.8,0.98478702]
["bitfinex","ETHUSD",1768850195712,0.002,3221.3,3220.9,0.98478702]
["bitfinex","ETHUSD",1768850195939,0.002,3222.0,3221.3,0.98478702]
["bitfinex","ETHUSD",1768850196144,3.10381059,3221.9,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850196312,3.10570678,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850196642,3.1057357,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850196834,0.002,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850197029,3.10567343,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850197236,0.002,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850197412,3.10569209,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850197608,0.002,3222.0,3221.5,0.98478702]
["bitfinex","ETHUSD",1768850198748,4.06169251,3222.3,3221.4,6.30414152]
["bitfinex","ETHUSD",1768850198749,3.103395,3222.3,3221.4,9.40833845]
["bitfinex","ETHUSD",1768850198950,3.103395,3222.3,3221.7,0.98478702]
["bitfinex","ETHUSD",1768850199808,4.06159234,3222.4,3221.7,0.98478702]
["bitfinex","ETHUSD",1768850200008,0.95829751,3222.4,3221.8,0.98478702]
["bitfinex","ETHUSD",1768850200222,3.6181967,3222.5,3221.8,0.98478702]
["bitfinex","ETHUSD",1768850200420,5.34444398,3222.5,3221.8,0.98478702]
["bitfinex","ETHUSD",1768850201233,5.34444398,3222.5,3221.6,3.10401967]
["bitfinex","ETHUSD",1768850201234,0.99037852,3222.4,3221.5,0.90808495]
["bitfinex","ETHUSD",1768850201558,0.99037852,3222.4,3221.5,3.10411113]
["bitfinex","ETHUSD",1768850201763,0.99037852,3222.4,3221.6,0.90808495]
["bitfinex","ETHUSD",1768850201927,0.99037852,3222.3,3221.6,0.90808495]
["bitfinex","ETHUSD",1768850203333,0.99037852,3222.3,3221.7,0.90808495]
["bitfinex","ETHUSD",1768850204347,4.60858392,3222.5,3221.8,0.90808495]
["bitfinex","ETHUSD",1768850205232,1.50537852,3222.5,3221.8,0.90808495]
["bitfinex","ETHUSD",1768850205436,5.80321636,3223.1,3222.1,0.90808495]
["bitfinex","ETHUSD",1768850205437,0.0221705,3223.1,3222.1,0.90808495]
["bitfinex","ETHUSD",1768850205632,3.10269934,3223.0,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850205832,4.09307786,3223.0,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850206063,7.1957772,3223.0,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850206265,0.99037852,3222.9,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850208239,3.10289189,3222.8,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850208872,0.002,3222.5,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850209071,3.10282462,3222.9,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850209639,4.09320314,3222.9,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850209860,8.04644498,3222.9,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850210239,0.99037852,3222.8,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850210873,3.95324184,3222.9,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850211268,0.99037852,3222.8,3222.3,0.90808495]
["bitfinex","ETHUSD",1768850212465,3.95321472,3222.9,3222.4,0.90808495]
["bitfinex","ETHUSD",1768850213238,0.96159244,3222.7,3222.2,0.512]
["bitfinex","ETHUSD",1768850213568,0.96159244,3222.7,3222.1,1.46871599]
["bitfinex","ETHUSD",1768850214258,0.96159244,3222.7,3222.2,0.95671599]
["bitfinex","ETHUSD",1768850214973,0.80463009,3222.8,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850215135,3.10292046,3222.8,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850215337,4.0645129,3222.8,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850217481,3.10292046,3222.8,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850219846,4.0645129,3222.8,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850220361,0.96159244,3222.7,3221.7,0.95671599]
["bitfinex","ETHUSD",1768850220546,0.002,3222.6,3222.1,0.95671599]
["bitfinex","ETHUSD",1768850223189,0.002,3222.6,3222.1,4.06025327]
["bitfinex","ETHUSD",1768850223376,0.002,3222.6,3222.2,0.95671599]
["bitfinex","ETHUSD",1768850223889,0.002,3222.6,3222.3,0.95671599]
["bitfinex","ETHUSD",1768850224250,0.002,3222.9,3222.4,0.95671599]
["bitfinex","ETHUSD",1768850224470,0.002,3222.9,3222.5,0.95671599]
["bitfinex","ETHUSD",1768850225288,0.0221705,3223.1,3222.5,0.95671599]
["bitfinex","ETHUSD",1768850226398,3.93465683,3223.8,3222.7,0.95671599]
["bitfinex","ETHUSD",1768850226694,0.96159244,3223.7,3222.9,0.95671599]
["bitfinex","ETHUSD",1768850228157,3.10202943,3223.7,3222.9,3.10272763]
["bitfinex","ETHUSD",1768850228358,0.96159244,3223.6,3223.0,0.95671599]
["bitfinex","ETHUSD",1768850228674,0.96159244,3223.6,3222.7,0.512]
["bitfinex","ETHUSD",1768850228968,0.96159244,3223.5,3222.7,1.46871599]
["bitfinex","ETHUSD",1768850229200,0.96159244,3223.5,3222.8,0.95671599]
["bitfinex","ETHUSD",1768850229490,0.96159244,3223.5,3222.6,1.46871599]
["bitfinex","ETHUSD",1768850230063,1.47359244,3223.5,3222.6,1.46871599]
["bitfinex","ETHUSD",1768850230268,1.47359244,3223.5,3222.5,0.512]
["bitfinex","ETHUSD",1768850230269,0.96159244,3223.2,3222.5,0.512]
["bitfinex","ETHUSD",1768850230894,0.96159244,3223.2,3222.5,1.46871599]
["bitfinex","ETHUSD",1768850231076,0.96159244,3223.2,3222.5,0.512]
["bitfinex","ETHUSD",1768850231277,0.96159244,3223.2,3222.6,0.95671599]
["bitfinex","ETHUSD",1768850232671,0.96159244,3223.3,3222.9,0.2345703]
["bitfinex","ETHUSD",1768850233357,0.41159244,3223.2,3222.9,0.001]
["bitfinex","ETHUSD",1768850233753,0.41159244,3223.2,3222.6,0.2335703]
["bitfinex","ETHUSD",1768850234388,0.46827488,3223.1,3222.6,0.2335703]
["bitfinex","ETHUSD",1768850234591,0.46827488,3223.1,3222.3,1.19028629]
["bitfinex","ETHUSD",1768850234776,0.46827488,3222.9,3222.3,1.19028629]
["bitfinex","ETHUSD",1768850234982,0.46827488,3222.9,3222.5,0.2335703]
["bitfinex","ETHUSD",1768850235182,0.46827488,3223.0,3222.4,0.95671599]
["bitfinex","ETHUSD",1768850235602,0.46827488,3223.3,3222.5,1.19028629]
["bitfinex","ETHUSD",1768850236775,3.57072743,3223.3,3222.6,0.95671599]
["bitfinex","ETHUSD",1768850237084,3.61435775,3223.4,3222.8,0.95671599]
["bitfinex","ETHUSD",1768850239093,6.7167155,3223.4,3222.8,0.95671599]
["bitfinex","ETHUSD",1768850244026,6.7167155,3223.4,3222.5,0.90172536]
["bitfinex","ETHUSD",1768850244188,6.7167155,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768850244519,8.27670831,3223.4,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850244818,6.7167155,3223.4,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850246302,3.10235775,3223.4,3222.7,0.90172536]
["bitfinex","ETHUSD",1768850246486,3.61435775,3223.4,3222.7,0.90172536]
["bitfinex","ETHUSD",1768850248020,6.7167155,3223.4,3222.7,0.90172536]
["bitfinex","ETHUSD",1768850249230,12.91277805,3223.4,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850249381,12.91277805,3223.4,3221.6,8.88505452]
["bitfinex","ETHUSD",1768850249382,0.90172536,3222.6,3221.3,3.8]
["bitfinex","ETHUSD",1768850249579,0.90172536,3222.5,3221.8,0.90172536]
["bitfinex","ETHUSD",1768850249783,0.90172536,3222.5,3221.9,1.30228788]
["bitfinex","ETHUSD",1768850250014,0.90172536,3222.5,3221.9,0.90172536]
["bitfinex","ETHUSD",1768850250725,12.82440426,3223.4,3222.0,0.90172536]
["bitfinex","ETHUSD",1768850250726,0.35172536,3222.9,3222.0,0.90172536]
["bitfinex","ETHUSD",1768850250922,0.35172536,3223.2,3222.1,4.00521471]
["bitfinex","ETHUSD",1768850251138,0.35172536,3223.2,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850251139,0.512,3223.0,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850251435,3.10259356,3223.2,3222.4,0.90172536]
["bitfinex","ETHUSD",1768850251631,3.10259356,3223.2,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850254223,3.61445209,3223.3,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850254631,3.10245209,3223.3,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850254798,3.10245209,3223.3,3222.8,0.90172536]
["bitfinex","ETHUSD",1768850254999,3.45417745,3223.3,3222.8,0.90172536]
["bitfinex","ETHUSD",1768850255197,0.35172536,3223.2,3222.8,0.90172536]
["bitfinex","ETHUSD",1768850255536,0.35172536,3223.2,3222.6,0.90172536]
["bitfinex","ETHUSD",1768850255691,0.35172536,3223.2,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850256028,0.35172536,3223.1,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850256334,0.35172536,3222.9,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850257008,6.20443616,3223.5,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850257216,0.86372536,3223.4,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850257596,0.35172536,3223.3,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850257795,0.35172536,3223.3,3222.5,0.90172536]
["bitfinex","ETHUSD",1768850258099,3.10250682,3223.2,3222.5,0.90172536]
["bitfinex","ETHUSD",1768850258298,0.35172536,3223.1,3222.5,0.90172536]
["bitfinex","ETHUSD",1768850259352,0.35172536,3223.1,3222.3,0.90172536]
["bitfinex","ETHUSD",1768850259494,0.35172536,3222.8,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850260320,3.10298817,3222.7,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850260502,3.45471353,3222.7,3222.2,0.90172536]
["bitfinex","ETHUSD",1768850260710,0.35172536,3222.6,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850260921,0.35172536,3222.6,3222.2,0.94150872]
["bitfinex","ETHUSD",1768850261542,0.35172536,3222.6,3222.1,0.45572213]
["bitfinex","ETHUSD",1768850261715,0.35172536,3222.6,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850262836,3.45490051,3222.6,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850263816,0.35172536,3222.5,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850264910,3.45471353,3222.7,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850265359,6.5577017,3222.7,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850265540,6.20597634,3222.7,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850265748,0.35172536,3222.6,3222.0,0.94150872]
["bitfinex","ETHUSD",1768850266244,0.35172536,3222.6,3221.9,0.512]
["bitfinex","ETHUSD",1768850266810,0.35172536,3222.6,3221.9,1.45350872]
["bitfinex","ETHUSD",1768850267147,3.10318076,3222.5,3221.9,1.45350872]
["bitfinex","ETHUSD",1768850267319,0.35172536,3222.4,3221.9,1.45350872]
["bitfinex","ETHUSD",1768850267929,0.35172536,3222.3,3221.7,0.94150872]
["bitfinex","ETHUSD",1768850268943,0.35172536,3222.3,3221.6,1.45350872]
["bitfinex","ETHUSD",1768850269325,3.45519503,3222.2,3221.6,1.90928328]
["bitfinex","ETHUSD",1768850269845,3.45519503,3222.2,3221.7,0.94150872]
["bitfinex","ETHUSD",1768850271825,0.35172536,3222.2,3221.7,0.94150872]
["bitfinex","ETHUSD",1768850273052,3.45520015,3222.2,3221.7,0.94150872]
["bitfinex","ETHUSD",1768850274312,0.35172536,3222.2,3221.7,0.94150872]
["bitfinex","ETHUSD",1768850274511,0.35172536,3222.2,3221.7,0.45576371]
["bitfinex","ETHUSD",1768850274744,0.35172536,3222.1,3221.6,1.43099183]
["bitfinex","ETHUSD",1768850276340,3.45538768,3222.0,3221.6,1.43099183]
["bitfinex","ETHUSD",1768850276946,0.35172536,3222.0,3221.6,0.512]
["bitfinex","ETHUSD",1768850279546,0.35172536,3222.0,3221.6,1.43099183]
["bitfinex","ETHUSD",1768850280064,3.10360994,3222.1,3221.6,1.43099183]
["bitfinex","ETHUSD",1768850280270,3.10360994,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1768850280465,3.45523471,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768850280671,0.512,3222.6,3221.9,0.91999183]
["bitfinex","ETHUSD",1768850281351,0.86372536,3222.9,3221.9,0.91999183]
["bitfinex","ETHUSD",1768850282361,0.512,3222.9,3222.0,0.91899183]
["bitfinex","ETHUSD",1768850282538,0.002,3223.0,3222.2,0.91899183]
["bitfinex","ETHUSD",1768850283363,0.35372536,3223.0,3222.2,0.91899183]
["bitfinex","ETHUSD",1768850284745,0.35172536,3222.8,3222.2,0.91899183]
["bitfinex","ETHUSD",1768850285444,3.10474538,3223.0,3222.3,0.91899183]
["bitfinex","ETHUSD",1768850285683,3.10474538,3223.0,3222.5,0.91899183]
["bitfinex","ETHUSD",1768850286043,0.002,3223.0,3222.5,0.91899183]
["bitfinex","ETHUSD",1768850288153,2.94944302,3223.3,3222.6,0.91899183]
["bitfinex","ETHUSD",1768850288357,2.94844302,3223.3,3222.6,0.91899183]
["bitfinex","ETHUSD",1768850288552,3.30016838,3223.3,3222.7,0.91899183]
["bitfinex","ETHUSD",1768850289082,2.94844302,3223.3,3222.7,0.91899183]
["bitfinex","ETHUSD",1768850290868,0.35172536,3223.2,3222.7,0.91899183]
["bitfinex","ETHUSD",1768850291588,0.35172536,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1768850292002,2.94844302,3223.3,3222.8,0.91999183]
["bitfinex","ETHUSD",1768850292176,3.30016838,3223.3,3222.8,0.91999183]
["bitfinex","ETHUSD",1768850292504,0.35172536,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1768850293470,2.94844302,3223.3,3222.8,0.91999183]
["bitfinex","ETHUSD",1768850293867,5.78133086,3223.8,3222.9,0.91899183]
["bitfinex","ETHUSD",1768850293868,3.10213203,3223.6,3222.9,0.91899183]
["bitfinex","ETHUSD",1768850294161,3.10213203,3223.6,3223.1,0.91899183]
["bitfinex","ETHUSD",1768850294362,0.35172536,3223.5,3222.9,0.91899183]
["bitfinex","ETHUSD",1768850294579,3.45403968,3223.4,3222.9,0.91899183]
["bitfinex","ETHUSD",1768850295558,12.12133086,3223.9,3223.0,0.91899183]
["bitfinex","ETHUSD",1768850295559,0.35172536,3223.8,3223.0,0.91899183]
["bitfinex","ETHUSD",1768850296692,3.96568017,3223.8,3223.1,0.91899183]
["bitfinex","ETHUSD",1768850297308,3.45368017,3223.8,3223.1,0.91899183]
["bitfinex","ETHUSD",1768850298114,0.35172536,3223.8,3223.1,0.91899183]
["bitfinex","ETHUSD",1768850298795,3.45367916,3223.8,3223.1,0.91899183]
["bitfinex","ETHUSD",1768850299003,3.45367916,3223.8,3223.2,0.91899183]
["bitfinex","ETHUSD",1768850300633,0.35172536,3223.8,3223.2,0.91899183]
["bitfinex","ETHUSD",1768850300926,3.61387126,3223.9,3223.2,0.91899183]
["bitfinex","ETHUSD",1768850301386,3.96559662,3223.9,3223.2,0.91899183]
["bitfinex","ETHUSD",1768850303711,0.002,3223.5,3223.2,0.91899183]
["bitfinex","ETHUSD",1768850303896,0.002,3223.5,3223.4,0.90287384]
["bitfinex","ETHUSD",1768850308517,0.002,3223.8,3223.4,0.90287384]
["bitfinex","ETHUSD",1768850311024,0.002,3223.8,3223.5,0.90287384]
["bitfinex","ETHUSD",1768850311221,0.00080144,3224.0,3223.4,0.90287384]
["bitfinex","ETHUSD",1768850311427,0.512,3224.1,3223.5,0.90287384]
["bitfinex","ETHUSD",1768850311625,0.512,3224.1,3223.7,0.90287384]
["bitfinex","ETHUSD",1768850311800,0.002,3224.2,3223.7,0.90287384]
["bitfinex","ETHUSD",1768850312425,0.002,3224.2,3223.8,0.90287384]
["bitfinex","ETHUSD",1768850315696,0.002,3223.9,3223.8,0.90287384]
["bitfinex","ETHUSD",1768850319398,0.002,3223.9,3223.6,0.40051629]
["bitfinex","ETHUSD",1768850319605,0.002,3223.9,3223.5,0.90287384]
["bitfinex","ETHUSD",1768850328727,0.002,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1768850331641,0.35372536,3223.9,3223.2,4.56210064]
["bitfinex","ETHUSD",1768850332140,0.35372536,3223.9,3223.2,3.61444314]
["bitfinex","ETHUSD",1768850332337,0.35372536,3223.9,3223.1,1.66009947]
["bitfinex","ETHUSD",1768850332542,0.35072536,3223.8,3223.1,0.9476575]
["bitfinex","ETHUSD",1768850332839,0.35072536,3223.7,3223.1,0.9476575]
["bitfinex","ETHUSD",1768850333048,3.45284721,3223.6,3223.1,0.9476575]
["bitfinex","ETHUSD",1768850334053,0.35072536,3223.6,3223.1,0.9476575]
["bitfinex","ETHUSD",1768850334878,0.35072536,3223.6,3222.9,1.47573512]
["bitfinex","ETHUSD",1768850335075,0.35072536,3223.4,3222.9,1.47573512]
["bitfinex","ETHUSD",1768850335243,0.35072536,3223.4,3222.9,1.93370256]
["bitfinex","ETHUSD",1768850336439,0.42621817,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1768850336647,0.42621817,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768850337059,0.42621817,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850339995,3.52901378,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850341881,4.24338509,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850343902,0.71437131,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850344056,0.512,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768850345256,3.6147126,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768850346178,0.512,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1768850348388,3.10221808,3223.5,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850348588,3.10214431,3223.6,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850349684,3.10202562,3223.7,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850349994,3.10193054,3223.8,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850350194,3.61588053,3223.9,3223.2,0.96373512]
["bitfinex","ETHUSD",1768850351078,3.10388053,3223.9,3223.2,0.96373512]
["bitfinex","ETHUSD",1768850351266,0.002,3223.9,3223.2,0.96373512]
["bitfinex","ETHUSD",1768850351879,0.002,3223.9,3223.3,0.96373512]
["bitfinex","ETHUSD",1768850352079,0.002,3223.9,3223.4,0.96373512]
["bitfinex","ETHUSD",1768850353359,0.94021817,3223.9,3223.4,0.96373512]
["bitfinex","ETHUSD",1768850353675,3.1019294,3223.8,3223.2,0.96373512]
["bitfinex","ETHUSD",1768850353990,4.04014757,3223.8,3223.2,0.96373512]
["bitfinex","ETHUSD",1768850354294,0.93821817,3223.7,3222.8,3.10384686]
["bitfinex","ETHUSD",1768850354497,0.93821817,3223.7,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850354854,0.93821817,3223.7,3222.9,1.47573512]
["bitfinex","ETHUSD",1768850355887,0.93821817,3223.5,3223.0,0.96373512]
["bitfinex","ETHUSD",1768850356460,0.93821817,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1768850357391,1.07565837,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1768850357563,0.93821817,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1768850357963,7.14323181,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1768850358491,0.93821817,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1768850360402,0.93821817,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850362398,4.04101378,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1768850362757,0.93821817,3222.8,3222.1,1.49318896]
["bitfinex","ETHUSD",1768850362963,0.93821817,3222.8,3222.2,0.98118896]
["bitfinex","ETHUSD",1768850363698,0.9070654,3222.7,3222.2,0.98118896]
["bitfinex","ETHUSD",1768850363995,0.9070654,3222.7,3222.0,0.98118896]
["bitfinex","ETHUSD",1768850364685,0.9070654,3222.5,3222.0,0.98118896]
["bitfinex","ETHUSD",1768850367776,4.01029538,3222.5,3222.0,0.98118896]
["bitfinex","ETHUSD",1768850370997,4.01029538,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1768850370998,0.9070654,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768850371181,0.9070654,3222.4,3221.9,0.98218896]
["bitfinex","ETHUSD",1768850374803,0.9070654,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1768850375805,3.10322998,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1768850377203,0.9070654,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1768850379717,4.01030415,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1768850386316,7.1135429,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1768850387523,0.90517165,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768850387725,0.90517165,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768850388094,4.00854501,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768850388296,4.00854501,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768850388297,0.90517165,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768850392703,4.00849296,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768850392900,0.91173276,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768850394232,0.91173276,3222.3,3221.9,0.97559418]
["bitfinex","ETHUSD",1768850395828,4.01511576,3222.3,3221.9,0.97559418]
["bitfinex","ETHUSD",1768850398338,0.91173276,3222.3,3221.9,0.97559418]
["bitfinex","ETHUSD",1768850400519,4.01510612,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768850400933,0.91173276,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768850401935,4.01510612,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768850403413,0.91173276,3222.2,3221.3,0.512]
["bitfinex","ETHUSD",1768850403602,0.91173276,3222.2,3221.5,0.97459418]
["bitfinex","ETHUSD",1768850403802,0.91173276,3222.2,3221.5,3.10406927]
["bitfinex","ETHUSD",1768850404007,0.91173276,3222.2,3221.6,0.97459418]
["bitfinex","ETHUSD",1768850404756,0.91173276,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850407043,4.0152075,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850407435,0.91173276,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850408162,4.01520981,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850408639,0.91173276,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850409546,4.01522828,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850410249,0.91173276,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850410446,3.10348374,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850410746,0.91173276,3222.1,3221.4,0.97459418]
["bitfinex","ETHUSD",1768850410948,0.91173276,3222.1,3221.6,0.97459418]
["bitfinex","ETHUSD",1768850411247,0.91173276,3222.1,3221.6,1.38246256]
["bitfinex","ETHUSD",1768850411439,0.91173276,3222.1,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850412248,0.002,3221.9,3221.7,4.07853165]
["bitfinex","ETHUSD",1768850412417,0.91173276,3222.3,3221.8,0.97459418]
["bitfinex","ETHUSD",1768850412617,0.002,3222.2,3221.8,0.97459418]
["bitfinex","ETHUSD",1768850413248,0.91373276,3222.2,3221.8,0.97459418]
["bitfinex","ETHUSD",1768850414147,3.10550591,3222.2,3221.6,1.38246256]
["bitfinex","ETHUSD",1768850414352,0.91173276,3222.1,3221.6,1.38246256]
["bitfinex","ETHUSD",1768850416020,0.91173276,3222.1,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850417453,0.002,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850418769,0.91373276,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850420377,0.91373276,3222.2,3221.5,0.97459418]
["bitfinex","ETHUSD",1768850420577,0.91173276,3222.1,3221.5,0.97459418]
["bitfinex","ETHUSD",1768850420878,0.91173276,3222.1,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850421077,0.002,3222.2,3221.7,0.97459418]
["bitfinex","ETHUSD",1768850423873,0.002,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850424576,0.002,3221.9,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850424798,0.002,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850424960,0.002,3222.2,3222.0,0.91579464]
["bitfinex","ETHUSD",1768850427190,0.002,3222.2,3221.9,0.45317174]
["bitfinex","ETHUSD",1768850427395,0.002,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850428587,0.94819761,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850429089,0.002,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850435298,3.10546967,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850435500,0.002,3222.2,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850436167,0.002,3221.9,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850436369,1e-08,3221.9,3221.8,1.36897754]
["bitfinex","ETHUSD",1768850436597,1e-08,3221.9,3221.8,0.91579464]
["bitfinex","ETHUSD",1768850436799,1e-08,3221.9,3221.7,1.42779464]
["bitfinex","ETHUSD",1768850437697,1e-08,3221.9,3221.7,0.512]
["bitfinex","ETHUSD",1768850437879,0.94619762,3221.9,3221.7,0.512]
["bitfinex","ETHUSD",1768850438997,1e-08,3221.9,3221.5,0.91579464]
["bitfinex","ETHUSD",1768850439198,1e-08,3221.9,3221.4,0.512]
["bitfinex","ETHUSD",1768850439199,1e-08,3221.9,3221.0,0.91579464]
["bitfinex","ETHUSD",1768850439399,0.94619761,3221.8,3221.1,4.91579464]
["bitfinex","ETHUSD",1768850439706,0.94619761,3221.6,3221.1,4.0]
["bitfinex","ETHUSD",1768850440372,0.94619761,3221.6,3221.0,1.31784227]
["bitfinex","ETHUSD",1768850440574,0.94619761,3221.6,3221.0,0.91579464]
["bitfinex","ETHUSD",1768850441682,0.97814755,3221.5,3221.0,0.91579464]
["bitfinex","ETHUSD",1768850445276,0.97814755,3221.5,3220.9,0.512]
["bitfinex","ETHUSD",1768850445786,0.97814755,3221.5,3220.9,1.50911221]
["bitfinex","ETHUSD",1768850447802,0.97814755,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768850450378,0.97814755,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768850450712,0.97814755,3221.7,3221.2,0.99811221]
["bitfinex","ETHUSD",1768850452309,4.08210787,3221.7,3221.2,0.99811221]
["bitfinex","ETHUSD",1768850452609,0.97814755,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768850453784,0.93513111,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768850455917,0.93513111,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768850458609,3.10399974,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768850458792,0.93513111,3221.7,3221.2,0.94559036]
["bitfinex","ETHUSD",1768850459194,0.93513111,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768850459615,0.93513111,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1768850459783,0.93513111,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1768850464832,4.03917878,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1768850466334,0.93513111,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768850467242,0.93513111,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768850467735,0.93513111,3221.3,3220.6,0.94459036]
["bitfinex","ETHUSD",1768850469311,3.10443313,3221.2,3220.6,0.94459036]
["bitfinex","ETHUSD",1768850469534,4.03956424,3221.2,3220.6,0.94459036]
["bitfinex","ETHUSD",1768850471038,0.93513111,3221.2,3220.6,0.94459036]
["bitfinex","ETHUSD",1768850471242,0.93513111,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768850473146,0.002,3221.3,3220.9,0.94559036]
["bitfinex","ETHUSD",1768850474335,0.002,3221.3,3221.0,0.94459036]
["bitfinex","ETHUSD",1768850476514,0.002,3221.3,3221.1,0.94459036]
["bitfinex","ETHUSD",1768850479946,0.002,3221.3,3220.9,1.61848382]
["bitfinex","ETHUSD",1768850480546,0.93513111,3221.2,3220.8,0.503]
["bitfinex","ETHUSD",1768850480756,0.93513111,3221.2,3220.4,0.94459036]
["bitfinex","ETHUSD",1768850480952,0.93513111,3221.2,3220.5,4.512]
["bitfinex","ETHUSD",1768850481448,0.93513111,3221.2,3220.5,0.512]
["bitfinex","ETHUSD",1768850482047,0.93513111,3221.0,3220.5,0.512]
["bitfinex","ETHUSD",1768850482350,0.93513111,3220.8,3220.2,0.94459036]
["bitfinex","ETHUSD",1768850483723,0.93513111,3220.8,3220.1,3.61740931]
["bitfinex","ETHUSD",1768850483937,0.93513111,3220.8,3220.1,4.56453745]
["bitfinex","ETHUSD",1768850484134,0.93513111,3220.8,3220.0,0.94712814]
["bitfinex","ETHUSD",1768850484332,0.94470378,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1768850484665,0.94470378,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1768850486623,0.94470378,3220.6,3219.9,1.45912814]
["bitfinex","ETHUSD",1768850486821,0.94470378,3220.5,3219.9,0.512]
["bitfinex","ETHUSD",1768850489264,0.94470378,3220.4,3219.9,0.512]
["bitfinex","ETHUSD",1768850489628,0.94470378,3220.4,3219.9,4.56481313]
["bitfinex","ETHUSD",1768850490665,0.94470378,3220.6,3220.0,0.94712814]
["bitfinex","ETHUSD",1768850490969,4.33218209,3220.9,3220.2,0.69712814]
["bitfinex","ETHUSD",1768850491137,5.27688587,3220.9,3220.2,0.69712814]
["bitfinex","ETHUSD",1768850491337,0.94470378,3220.8,3220.2,0.69712814]
["bitfinex","ETHUSD",1768850491632,0.94470378,3220.8,3220.0,0.81045027]
["bitfinex","ETHUSD",1768850491837,0.94470378,3220.7,3219.7,3.1058316]
["bitfinex","ETHUSD",1768850492165,0.94470378,3220.7,3219.8,0.512]
["bitfinex","ETHUSD",1768850492345,0.94470378,3220.7,3219.8,3.61777623]
["bitfinex","ETHUSD",1768850493272,0.94470378,3220.5,3219.5,0.81045027]
["bitfinex","ETHUSD",1768850493467,0.94470378,3220.5,3219.6,0.81045027]
["bitfinex","ETHUSD",1768850493468,0.94470378,3220.4,3219.6,0.81045027]
["bitfinex","ETHUSD",1768850494471,0.94470378,3220.4,3219.7,0.81045027]
["bitfinex","ETHUSD",1768850495671,0.94470378,3220.3,3219.7,3.9163199]
["bitfinex","ETHUSD",1768850495861,0.94470378,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1768850499072,3.61805129,3220.6,3220.0,0.81145027]
["bitfinex","ETHUSD",1768850499073,0.94470378,3220.6,3220.0,0.81145027]
["bitfinex","ETHUSD",1768850499373,0.94470378,3220.7,3220.0,0.81145027]
["bitfinex","ETHUSD",1768850499542,0.94470378,3220.7,3220.1,3.10549361]
["bitfinex","ETHUSD",1768850499743,0.94470378,3220.7,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850499942,4.56250117,3220.9,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850500365,0.94470378,3220.8,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850502176,0.96344523,3220.7,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850502788,0.96344523,3220.7,3220.0,0.81145027]
["bitfinex","ETHUSD",1768850504189,3.10501148,3220.6,3220.0,0.81145027]
["bitfinex","ETHUSD",1768850504490,0.96344523,3220.8,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850505705,4.58120142,3220.9,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850505868,0.96344523,3220.8,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850506364,0.96344523,3220.7,3220.2,0.81045027]
["bitfinex","ETHUSD",1768850508490,0.96344523,3220.6,3220.0,1.71516222]
["bitfinex","ETHUSD",1768850508687,0.96344523,3220.6,3220.0,0.39271195]
["bitfinex","ETHUSD",1768850508984,0.96344523,3220.6,3220.0,0.001]
["bitfinex","ETHUSD",1768850509192,0.96344523,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768850509684,0.95935267,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1768850513890,0.002,3220.5,3220.0,0.81554283]
["bitfinex","ETHUSD",1768850514894,0.002,3220.5,3220.0,3.10656427]
["bitfinex","ETHUSD",1768850515094,0.002,3220.5,3220.1,1.12519926]
["bitfinex","ETHUSD",1768850519098,0.99176663,3220.5,3220.1,0.31065643]
["bitfinex","ETHUSD",1768850519395,0.99176663,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1768850522390,0.99176663,3220.5,3220.0,0.81554283]
["bitfinex","ETHUSD",1768850522591,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768850522911,0.002,3220.5,3220.3,0.81554283]
["bitfinex","ETHUSD",1768850523708,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768850530282,0.99176663,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768850535857,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768850539441,0.99176663,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768850542047,0.98976663,3220.4,3219.9,3.10565641]
["bitfinex","ETHUSD",1768850544144,0.98976663,3220.4,3219.9,3.92019924]
["bitfinex","ETHUSD",1768850544950,0.002,3220.5,3220.0,0.81454283]
["bitfinex","ETHUSD",1768850546241,0.002,3220.2,3220.0,0.81454283]
["bitfinex","ETHUSD",1768850546551,0.002,3220.5,3220.0,0.81454283]
["bitfinex","ETHUSD",1768850547239,0.002,3220.5,3220.1,0.81454283]
["bitfinex","ETHUSD",1768850549263,0.96304116,3220.4,3220.0,0.75379057]
["bitfinex","ETHUSD",1768850549447,0.96304116,3220.4,3219.9,3.9202021]
["bitfinex","ETHUSD",1768850550137,0.96304116,3220.4,3220.0,3.9201193]
["bitfinex","ETHUSD",1768850550659,0.002,3220.5,3220.0,3.9201193]
["bitfinex","ETHUSD",1768850551361,0.002,3220.5,3220.1,0.81454283]
["bitfinex","ETHUSD",1768850551539,0.96504116,3220.8,3220.2,0.81454283]
["bitfinex","ETHUSD",1768850551740,0.96504116,3220.8,3220.3,0.81454283]
["bitfinex","ETHUSD",1768850554159,0.96504116,3220.8,3220.3,3.91983098]
["bitfinex","ETHUSD",1768850556480,0.002,3220.8,3220.5,0.81454283]
["bitfinex","ETHUSD",1768850556650,0.96504116,3220.8,3220.3,3.91981507]
["bitfinex","ETHUSD",1768850556850,0.96504116,3220.8,3220.4,1.28075108]
["bitfinex","ETHUSD",1768850557048,0.002,3220.8,3220.4,1.28075108]
["bitfinex","ETHUSD",1768850557741,0.96504116,3220.8,3220.4,0.46620825]
["bitfinex","ETHUSD",1768850557941,0.96504116,3220.8,3220.3,0.81454283]
["bitfinex","ETHUSD",1768850558165,0.002,3220.5,3220.3,0.81454283]
["bitfinex","ETHUSD",1768850558403,0.002,3220.5,3220.2,0.74226746]
["bitfinex","ETHUSD",1768850558569,0.002,3220.5,3220.2,1.55681029]
["bitfinex","ETHUSD",1768850559041,0.002,3220.5,3220.2,0.74226746]
["bitfinex","ETHUSD",1768850559242,0.002,3220.5,3220.2,1.55681029]
["bitfinex","ETHUSD",1768850559981,0.002,3220.5,3220.2,0.74226746]
["bitfinex","ETHUSD",1768850560743,0.99560452,3220.5,3220.2,0.74226746]
["bitfinex","ETHUSD",1768850563394,0.002,3220.5,3220.2,0.74226746]
["bitfinex","ETHUSD",1768850569418,0.002,3220.5,3220.1,0.81454283]
["bitfinex","ETHUSD",1768850569618,0.99560452,3220.5,3220.1,0.81454283]
["bitfinex","ETHUSD",1768850577744,0.99560452,3220.5,3220.0,3.1055465]
["bitfinex","ETHUSD",1768850577946,0.99560452,3220.5,3219.9,3.92020318]
["bitfinex","ETHUSD",1768850579837,0.99560452,3220.5,3219.8,3.61774755]
["bitfinex","ETHUSD",1768850580138,0.91577184,3220.4,3219.9,0.75381559]
["bitfinex","ETHUSD",1768850580632,0.91577184,3220.4,3219.4,0.001]
["bitfinex","ETHUSD",1768850580633,0.91577184,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1768850580801,0.91577184,3220.3,3219.5,4.0]
["bitfinex","ETHUSD",1768850581499,0.91577184,3220.3,3219.4,3.61915411]
["bitfinex","ETHUSD",1768850582088,0.91577184,3220.1,3219.4,3.61915411]
["bitfinex","ETHUSD",1768850582439,0.91577184,3220.1,3219.4,0.513]
["bitfinex","ETHUSD",1768850584619,0.91577184,3220.0,3219.4,0.513]
["bitfinex","ETHUSD",1768850585828,0.91577184,3220.0,3219.4,3.6191458]
["bitfinex","ETHUSD",1768850586719,0.91577184,3220.0,3219.4,0.513]
["bitfinex","ETHUSD",1768850587032,0.91577184,3219.9,3219.4,0.513]
["bitfinex","ETHUSD",1768850588030,0.91577184,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1768850588233,0.91577184,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768850590818,0.91577184,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768850591021,0.91577184,3219.6,3219.2,0.16201788]
["bitfinex","ETHUSD",1768850591421,0.91577184,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1768850591627,0.91577184,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768850593917,0.91577184,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768850595834,0.91577184,3219.4,3218.9,0.81654283]
["bitfinex","ETHUSD",1768850596136,0.91577184,3219.6,3218.9,0.81654283]
["bitfinex","ETHUSD",1768850596348,0.91577184,3219.5,3218.8,3.10669089]
["bitfinex","ETHUSD",1768850596550,0.91577184,3219.5,3218.9,0.81654283]
["bitfinex","ETHUSD",1768850597046,1.42877184,3219.8,3219.0,0.81654283]
["bitfinex","ETHUSD",1768850597246,0.91577184,3219.7,3219.0,0.81654283]
["bitfinex","ETHUSD",1768850597746,0.91577184,3219.7,3219.0,3.10646966]
["bitfinex","ETHUSD",1768850598052,3.61875486,3219.9,3219.1,0.81654283]
["bitfinex","ETHUSD",1768850598053,0.91577184,3219.9,3219.1,0.81654283]
["bitfinex","ETHUSD",1768850598344,0.91577184,3220.1,3219.3,0.81654283]
["bitfinex","ETHUSD",1768850598745,0.91577184,3220.1,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850603048,0.91577184,3220.1,3219.5,0.81654283]
["bitfinex","ETHUSD",1768850603610,4.02128097,3220.1,3219.5,0.81654283]
["bitfinex","ETHUSD",1768850604042,0.90101267,3220.0,3219.5,0.81654283]
["bitfinex","ETHUSD",1768850605352,0.002,3219.8,3219.6,0.81654283]
["bitfinex","ETHUSD",1768850605529,0.002,3220.1,3219.6,0.81654283]
["bitfinex","ETHUSD",1768850605845,0.90301267,3220.1,3219.6,0.81654283]
["bitfinex","ETHUSD",1768850608752,0.90301267,3220.1,3219.6,3.92248086]
["bitfinex","ETHUSD",1768850609252,0.90301267,3220.1,3219.6,0.81654283]
["bitfinex","ETHUSD",1768850609453,0.90101267,3220.0,3219.6,0.81654283]
["bitfinex","ETHUSD",1768850609624,0.90101267,3220.0,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850610221,4.00660705,3220.0,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850610550,0.90101267,3219.9,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850611856,0.90101267,3219.9,3219.4,3.92269837]
["bitfinex","ETHUSD",1768850612034,0.90101267,3219.9,3219.5,0.44356984]
["bitfinex","ETHUSD",1768850613238,0.90101267,3219.9,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850613857,4.00670936,3219.9,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850614059,0.90101267,3219.9,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850614247,4.00670105,3219.9,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850617479,0.002,3219.8,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850618766,0.90301267,3219.8,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850618972,0.90301267,3219.8,3219.3,0.513]
["bitfinex","ETHUSD",1768850619770,4.00885004,3219.8,3219.3,0.513]
["bitfinex","ETHUSD",1768850620669,0.92233078,3219.7,3219.3,0.513]
["bitfinex","ETHUSD",1768850621383,0.92233078,3219.6,3219.0,0.513]
["bitfinex","ETHUSD",1768850623677,0.92233078,3219.5,3219.0,0.513]
["bitfinex","ETHUSD",1768850624579,0.92233078,3219.5,3219.0,1.32954283]
["bitfinex","ETHUSD",1768850629181,0.92233078,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1768850635589,4.04157425,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1768850637086,0.93568462,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768850638366,4.0416694,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768850638759,0.93568462,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1768850641094,0.002,3219.8,3219.4,0.81654283]
["bitfinex","ETHUSD",1768850641462,0.002,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768850642719,3.10778905,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768850643818,4.04347367,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768850643960,4.80968022,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1768850644817,0.93568462,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768850645296,0.88568462,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1768850646501,0.88568462,3219.7,3219.1,0.81654283]
["bitfinex","ETHUSD",1768850648379,0.88568462,3219.7,3219.2,0.86654283]
["bitfinex","ETHUSD",1768850648703,4.04347367,3219.8,3219.2,0.86654283]
["bitfinex","ETHUSD",1768850653636,0.002,3219.5,3219.2,0.86654283]
["bitfinex","ETHUSD",1768850653832,0.002,3219.5,3219.2,1.31514924]
["bitfinex","ETHUSD",1768850654826,0.002,3219.5,3219.2,0.86654283]
["bitfinex","ETHUSD",1768850662222,0.002,3219.5,3219.2,3.97290441]
["bitfinex","ETHUSD",1768850662561,0.002,3219.5,3219.2,0.86654283]
["bitfinex","ETHUSD",1768850664553,0.002,3219.5,3219.2,3.97290145]
["bitfinex","ETHUSD",1768850665550,0.93568462,3219.7,3219.2,3.97290145]
["bitfinex","ETHUSD",1768850665752,0.93568462,3219.7,3219.2,4.73214694]
["bitfinex","ETHUSD",1768850666523,0.002,3219.8,3219.5,0.86654283]
["bitfinex","ETHUSD",1768850666856,0.97905762,3220.0,3219.5,0.86654283]
["bitfinex","ETHUSD",1768850668009,4.08464837,3220.0,3219.5,0.86654283]
["bitfinex","ETHUSD",1768850669120,0.97905762,3219.9,3219.5,0.86654283]
["bitfinex","ETHUSD",1768850669320,0.97905762,3219.9,3219.4,1.37954283]
["bitfinex","ETHUSD",1768850669531,0.97905762,3219.9,3219.4,1.59342166]
["bitfinex","ETHUSD",1768850676958,0.002,3219.6,3219.4,1.59342166]
["bitfinex","ETHUSD",1768850681157,0.97905762,3219.8,3219.4,1.59342166]
["bitfinex","ETHUSD",1768850687286,0.97905762,3219.8,3219.4,0.72687883]
["bitfinex","ETHUSD",1768850687430,0.93435677,3219.7,3219.4,0.513]
["bitfinex","ETHUSD",1768850688729,0.93435677,3219.7,3218.8,0.16204065]
["bitfinex","ETHUSD",1768850688957,0.93435677,3219.7,3218.9,4.48614142]
["bitfinex","ETHUSD",1768850689271,0.93435677,3219.7,3218.9,0.513]
["bitfinex","ETHUSD",1768850689427,0.93435677,3219.5,3218.9,0.513]
["bitfinex","ETHUSD",1768850691580,0.93435677,3219.5,3218.9,1.37954283]
["bitfinex","ETHUSD",1768850692162,0.93435677,3219.5,3218.9,0.513]
["bitfinex","ETHUSD",1768850694294,0.92530148,3219.4,3218.9,0.513]
["bitfinex","ETHUSD",1768850695259,0.92530148,3219.4,3218.9,1.37954283]
["bitfinex","ETHUSD",1768850695580,0.92530148,3219.4,3219.0,1.33136849]
["bitfinex","ETHUSD",1768850695973,0.92530148,3219.4,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850697190,0.92530148,3219.7,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850698092,4.03125999,3219.7,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850698277,0.92530148,3219.6,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850700189,3.10598935,3219.6,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850700395,0.92530148,3219.5,3219.0,0.86654283]
["bitfinex","ETHUSD",1768850701900,0.92530148,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768850702483,0.92530148,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1768850703588,0.92530148,3219.7,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850703981,4.03118313,3219.7,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850704300,0.92530148,3219.6,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850705395,3.10582876,3219.8,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850705565,0.92530148,3219.8,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850705759,4.03109451,3219.8,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850705988,0.92530148,3219.7,3219.2,0.86754283]
["bitfinex","ETHUSD",1768850709699,0.92530148,3219.7,3219.2,1.53345752]
["bitfinex","ETHUSD",1768850710819,4.03303494,3219.9,3219.3,0.86654283]
["bitfinex","ETHUSD",1768850711307,0.92530148,3219.8,3219.3,0.86654283]
["bitfinex","ETHUSD",1768850711799,0.92530148,3219.8,3219.3,1.37954283]
["bitfinex","ETHUSD",1768850713518,0.92530148,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768850713905,0.92530148,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850730269,0.92530148,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850731571,0.92940408,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768850738183,0.513,3220.8,3219.8,0.94492642]
["bitfinex","ETHUSD",1768850738358,0.92940408,3220.7,3219.9,1.61857947]
["bitfinex","ETHUSD",1768850738568,0.92940408,3220.5,3219.9,1.61857947]
["bitfinex","ETHUSD",1768850738895,0.92940408,3220.5,3220.0,0.94492642]
["bitfinex","ETHUSD",1768850740579,3.10501148,3220.6,3220.0,0.94492642]
["bitfinex","ETHUSD",1768850741081,0.9697653,3220.5,3220.0,0.94492642]
["bitfinex","ETHUSD",1768850742379,0.9697653,3220.5,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850743072,3.1051367,3220.5,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850743379,0.9697653,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850747756,3.1051166,3220.5,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850748085,4.0748819,3220.5,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850748478,0.002,3220.1,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850748674,4.0748819,3220.5,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850748675,0.002,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850749888,0.9717653,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850750762,0.002,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850751461,0.9717653,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850751662,0.002,3220.4,3220.0,1.16004833]
["bitfinex","ETHUSD",1768850751852,0.002,3220.4,3220.1,0.18337014]
["bitfinex","ETHUSD",1768850753079,0.93130913,3220.4,3220.1,0.18337014]
["bitfinex","ETHUSD",1768850753478,0.93130913,3220.4,3219.9,0.67365305]
["bitfinex","ETHUSD",1768850753670,0.93130913,3220.4,3219.8,0.53263959]
["bitfinex","ETHUSD",1768850753873,0.93130913,3220.4,3219.8,1.47756601]
["bitfinex","ETHUSD",1768850754256,0.93130913,3220.4,3219.8,1.45792642]
["bitfinex","ETHUSD",1768850755192,0.92930913,3220.3,3219.8,1.45792642]
["bitfinex","ETHUSD",1768850755691,0.92930913,3220.3,3219.8,0.513]
["bitfinex","ETHUSD",1768850755911,0.92930913,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1768850757319,0.92930913,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1768850760396,0.92930913,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1768850760761,3.81950009,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1768850760762,0.93130913,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768850760964,0.002,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768850761161,0.002,3220.1,3219.8,0.94592642]
["bitfinex","ETHUSD",1768850762195,0.93130913,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1768850762998,0.93130913,3220.1,3219.5,0.514]
["bitfinex","ETHUSD",1768850763205,0.92930913,3220.0,3219.5,0.514]
["bitfinex","ETHUSD",1768850763698,0.92930913,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1768850764071,0.92930913,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768850765910,4.03512,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768850766724,0.92930913,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768850767029,0.92930913,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850769609,4.03519707,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850769814,0.92930913,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850775022,4.0352065,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850775594,0.92930913,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850776128,4.03519214,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850776730,0.92930913,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768850777791,0.92930913,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768850778413,0.92930913,3219.5,3218.9,1.41100234]
["bitfinex","ETHUSD",1768850778610,0.92930913,3219.5,3218.9,0.513]
["bitfinex","ETHUSD",1768850780329,3.10613478,3219.5,3218.9,0.513]
["bitfinex","ETHUSD",1768850780630,0.92930913,3219.4,3218.9,0.513]
["bitfinex","ETHUSD",1768850783433,0.96962326,3219.3,3218.9,0.513]
["bitfinex","ETHUSD",1768850784235,0.96962326,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1768850785432,4.07588859,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1768850785737,0.96962326,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850787125,4.0760033,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850787334,0.96962326,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850787727,4.07600534,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850788034,0.96962326,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850791142,0.96962326,3219.4,3218.9,1.41100234]
["bitfinex","ETHUSD",1768850795139,4.07579481,3219.4,3218.9,1.41100234]
["bitfinex","ETHUSD",1768850795347,0.96962326,3219.3,3218.9,0.513]
["bitfinex","ETHUSD",1768850796215,0.96962326,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1768850796415,0.96962326,3219.3,3218.9,0.513]
["bitfinex","ETHUSD",1768850797443,4.07589385,3219.3,3218.9,0.513]
["bitfinex","ETHUSD",1768850798151,0.96962326,3219.2,3218.9,0.513]
["bitfinex","ETHUSD",1768850801052,0.96122458,3219.4,3218.9,1.41100234]
["bitfinex","ETHUSD",1768850801429,0.96122458,3219.4,3218.9,0.513]
["bitfinex","ETHUSD",1768850801628,0.96122458,3219.3,3218.9,0.513]
["bitfinex","ETHUSD",1768850802677,0.71755782,3219.3,3218.7,0.000802]
["bitfinex","ETHUSD",1768850802970,0.96122458,3219.2,3218.7,0.000802]
["bitfinex","ETHUSD",1768850803466,3.10645832,3219.1,3218.7,0.000802]
["bitfinex","ETHUSD",1768850803768,0.96122458,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850810181,0.96122458,3219.2,3218.7,0.89880434]
["bitfinex","ETHUSD",1768850810332,0.513,3219.3,3218.7,0.89880434]
["bitfinex","ETHUSD",1768850810768,1.47422458,3219.3,3218.7,0.89880434]
["bitfinex","ETHUSD",1768850810973,0.96122458,3219.2,3218.7,0.89880434]
["bitfinex","ETHUSD",1768850811478,0.96122458,3219.1,3218.7,0.000802]
["bitfinex","ETHUSD",1768850812561,0.96122458,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850819175,4.06781465,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850820169,4.06981465,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850821477,0.002,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850821777,3.10856455,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850822371,0.002,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850823777,3.10856362,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850823945,0.93413532,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850824879,3.10637794,3219.2,3218.7,0.000802]
["bitfinex","ETHUSD",1768850824880,3.10637794,3219.2,3218.8,0.89800234]
["bitfinex","ETHUSD",1768850825042,0.002,3219.3,3218.8,0.89800234]
["bitfinex","ETHUSD",1768850828074,0.93413532,3219.3,3218.8,0.89800234]
["bitfinex","ETHUSD",1768850828276,0.93413532,3219.3,3218.7,0.000802]
["bitfinex","ETHUSD",1768850828476,0.93213532,3219.2,3218.7,0.000802]
["bitfinex","ETHUSD",1768850828852,0.93213532,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850831081,4.03870355,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850833755,4.04070355,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850836690,0.93413532,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850837196,4.04069734,3219.0,3218.7,0.000802]
["bitfinex","ETHUSD",1768850842403,0.93213532,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850852112,4.03878773,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850855111,0.93213532,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850855709,4.03878832,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850864021,7.14544132,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850864522,4.03878832,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850868697,7.14544132,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850869427,4.03878832,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850869928,3.106653,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850870136,4.09538715,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850871341,7.20204015,3218.9,3218.7,0.000802]
["bitfinex","ETHUSD",1768850872212,7.20204015,3218.9,3218.4,0.89880522]
["bitfinex","ETHUSD",1768850873244,0.99310461,3218.8,3218.4,0.00080288]
["bitfinex","ETHUSD",1768850874431,0.99310461,3218.7,3218.4,0.00080288]
["bitfinex","ETHUSD",1768850874604,0.99310461,3218.7,3217.9,0.89880578]
["bitfinex","ETHUSD",1768850875006,0.99310461,3218.5,3217.9,0.89880578]
["bitfinex","ETHUSD",1768850875898,0.99310461,3218.5,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850876530,0.99310461,3218.4,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850877537,0.99310461,3218.2,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850878235,0.99310461,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850880345,4.10057245,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850880637,3.10746784,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850880841,0.99310461,3218.0,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850881634,0.99310461,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850883135,3.10743325,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850883339,0.99310461,3218.0,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850884251,0.99310461,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850888917,3.10727175,3218.3,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850888918,0.99310461,3218.3,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850889252,1.66583864,3218.3,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850890116,2.17883864,3218.3,3217.9,0.89880578]
["bitfinex","ETHUSD",1768850890849,0.67273403,3218.3,3217.9,0.89880578]
["bitfinex","ETHUSD",1768850891846,0.67273403,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768850898454,3.77996455,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768850898655,0.67273403,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768850901073,3.77996455,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768850901278,4.77306916,3218.3,3217.9,0.89880578]
["bitfinex","ETHUSD",1768850903389,4.77306916,3218.3,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850903745,7.88029968,3218.3,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850903946,1.50287265,3218.2,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850905193,3.10742363,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850906881,4.02839053,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850908188,3.10742363,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850908368,0.9209669,3218.0,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850908984,0.9209669,3218.1,3217.9,0.00080344]
["bitfinex","ETHUSD",1768850909893,0.9209669,3218.1,3217.5,0.00080368]
["bitfinex","ETHUSD",1768850911190,4.02848709,3218.0,3217.5,0.89960946]
["bitfinex","ETHUSD",1768850912999,0.9209669,3217.9,3217.5,0.00080368]
["bitfinex","ETHUSD",1768850913166,4.02868024,3217.8,3217.5,0.00080368]
["bitfinex","ETHUSD",1768850928318,0.96803414,3217.7,3217.2,0.00080432]
["bitfinex","ETHUSD",1768850928524,0.96803414,3217.5,3217.2,0.00080432]
["bitfinex","ETHUSD",1768850928725,4.07613011,3217.5,3217.2,0.00080432]
["bitfinex","ETHUSD",1768850929433,0.96803414,3217.4,3217.2,0.00080432]
["bitfinex","ETHUSD",1768850930919,0.96803414,3217.3,3217.2,0.00080432]
["bitfinex","ETHUSD",1768850932733,0.96803414,3217.2,3216.9,0.00080472]
["bitfinex","ETHUSD",1768850933092,0.71841868,3217.3,3216.9,0.00160904]
["bitfinex","ETHUSD",1768850933292,4.10009387,3217.4,3216.9,0.00160904]
["bitfinex","ETHUSD",1768850937944,0.99195268,3217.3,3216.9,0.00080472]
["bitfinex","ETHUSD",1768850938552,0.00080432,3217.6,3217.1,0.00080432]
["bitfinex","ETHUSD",1768850939909,0.00080432,3217.6,3216.9,0.00080472]
["bitfinex","ETHUSD",1768850939910,0.00080432,3217.6,3217.3,0.00080432]
["bitfinex","ETHUSD",1768850944635,0.00080432,3217.6,3217.2,0.00180432]
["bitfinex","ETHUSD",1768850945437,0.00080432,3217.6,3217.3,0.00080432]
["bitfinex","ETHUSD",1768850945610,0.00080368,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1768850945807,0.00080368,3217.9,3217.2,0.58183498]
["bitfinex","ETHUSD",1768850946640,3.10843157,3217.9,3217.2,0.58183498]
["bitfinex","ETHUSD",1768850947840,0.00080368,3217.9,3217.2,0.58183498]
["bitfinex","ETHUSD",1768850951842,0.00080368,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1768850952249,0.002,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768850956471,0.99395268,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768850957470,0.99395268,3217.6,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850957974,0.99195268,3217.5,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850968476,0.99040178,3217.6,3217.2,0.0028044]
["bitfinex","ETHUSD",1768850968999,0.99040178,3217.6,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850976591,0.99040178,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768850976893,4.55943413,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1768850977589,0.98840178,3217.5,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850981581,0.96724785,3217.5,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850985875,0.96724785,3217.4,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850993703,0.94960005,3217.5,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850993908,0.94960005,3217.4,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850996208,0.85208482,3217.4,3217.2,0.0018044]
["bitfinex","ETHUSD",1768850998507,0.94960005,3217.3,3217.2,0.0018044]
["bitfinex","ETHUSD",1768851000702,0.94960005,3217.2,3216.6,0.67590616]
["bitfinex","ETHUSD",1768851000901,0.94960005,3217.2,3216.6,0.16290616]
["bitfinex","ETHUSD",1768851001094,0.94960005,3217.2,3216.6,0.00080128]
["bitfinex","ETHUSD",1768851001916,0.513,3217.1,3216.6,0.09931651]
["bitfinex","ETHUSD",1768851002611,3.10848616,3217.0,3216.6,0.09931651]
["bitfinex","ETHUSD",1768851002813,3.87642608,3217.0,3216.6,0.09931651]
["bitfinex","ETHUSD",1768851003217,4.82602613,3217.0,3216.6,0.09931651]
["bitfinex","ETHUSD",1768851004215,0.94960005,3216.9,3216.6,0.00080128]
["bitfinex","ETHUSD",1768851004513,0.94960005,3216.9,3216.4,0.00080104]
["bitfinex","ETHUSD",1768851004715,0.94960005,3216.7,3216.4,0.00080104]
["bitfinex","ETHUSD",1768851008120,0.94960005,3216.7,3215.9,2.87332055]
["bitfinex","ETHUSD",1768851008417,0.00080096,3216.4,3215.9,0.64960377]
["bitfinex","ETHUSD",1768851009165,0.00080096,3216.4,3215.7,0.513]
["bitfinex","ETHUSD",1768851009743,0.00080096,3216.4,3215.7,3.6227413]
["bitfinex","ETHUSD",1768851010326,0.00080096,3216.4,3215.7,0.513]
["bitfinex","ETHUSD",1768851010701,0.00080096,3216.4,3215.8,3.10963468]
["bitfinex","ETHUSD",1768851010892,0.00080096,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768851011391,0.00080096,3216.4,3216.0,0.31316347]
["bitfinex","ETHUSD",1768851012031,0.95040101,3216.4,3216.0,0.31316347]
["bitfinex","ETHUSD",1768851012193,0.95040101,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768851013558,0.00080096,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1768851013830,0.95040109,3216.8,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851014342,0.95040109,3216.8,3216.1,0.5802346]
["bitfinex","ETHUSD",1768851014836,0.00080104,3216.8,3216.2,5.79954493]
["bitfinex","ETHUSD",1768851015016,0.00080104,3216.8,3216.1,9.48912709]
["bitfinex","ETHUSD",1768851015938,0.00080104,3216.8,3216.1,6.37977953]
["bitfinex","ETHUSD",1768851016137,0.00080104,3216.8,3216.2,0.63825806]
["bitfinex","ETHUSD",1768851022950,0.00080104,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768851024824,0.97107443,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768851025453,0.00080104,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768851026045,0.97107443,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768851027855,0.97107443,3216.8,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851028058,0.97107443,3216.8,3216.1,0.62218999]
["bitfinex","ETHUSD",1768851033064,0.97107443,3216.8,3216.1,3.73146175]
["bitfinex","ETHUSD",1768851033653,0.97107443,3216.8,3216.1,4.24446175]
["bitfinex","ETHUSD",1768851034030,0.97107467,3217.0,3216.4,5.79954493]
["bitfinex","ETHUSD",1768851034228,0.00080472,3217.3,3216.4,5.79954493]
["bitfinex","ETHUSD",1768851034229,0.00080472,3217.3,3216.6,0.00080136]
["bitfinex","ETHUSD",1768851035861,0.00080472,3217.3,3216.6,3.10967408]
["bitfinex","ETHUSD",1768851036050,0.00080472,3217.3,3216.7,0.36226741]
["bitfinex","ETHUSD",1768851039575,0.97107811,3217.3,3216.7,0.36226741]
["bitfinex","ETHUSD",1768851039859,0.00080472,3217.3,3216.7,6.16181234]
["bitfinex","ETHUSD",1768851042551,0.91467175,3217.3,3216.7,6.16181234]
["bitfinex","ETHUSD",1768851048263,0.91467175,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851048441,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768851062994,0.00080472,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851063159,0.93956196,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768851081214,0.00080472,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851081421,0.94036668,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851089603,0.00080472,3217.3,3216.9,0.07148626]
["bitfinex","ETHUSD",1768851089840,0.00080472,3217.3,3216.9,0.38951228]
["bitfinex","ETHUSD",1768851090002,0.92596559,3217.3,3216.9,0.32002602]
["bitfinex","ETHUSD",1768851090207,0.92596559,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851107247,0.90732526,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768851118957,0.95824911,3216.9,3216.4,0.00280112]
["bitfinex","ETHUSD",1768851119157,0.95824911,3216.9,3216.0,0.5852873]
["bitfinex","ETHUSD",1768851119158,0.95824911,3216.6,3216.0,0.51580104]
["bitfinex","ETHUSD",1768851129779,0.95824911,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768851136371,0.95824911,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1768851136576,0.95824911,3216.5,3216.0,0.51580104]
["bitfinex","ETHUSD",1768851137523,0.95824911,3216.5,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851137692,0.95824911,3216.4,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851138494,3.10909897,3216.4,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851138792,0.95824911,3216.3,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851142341,3.10919175,3216.3,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851142632,0.95824911,3216.2,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851143521,0.95115836,3216.1,3216.0,0.00280104]
["bitfinex","ETHUSD",1768851143726,0.95115836,3216.1,3215.3,0.513]
["bitfinex","ETHUSD",1768851144726,0.95115836,3215.9,3215.3,0.513]
["bitfinex","ETHUSD",1768851145228,0.95115836,3215.9,3214.7,0.16418617]
["bitfinex","ETHUSD",1768851145229,0.95115836,3215.9,3214.7,0.0762873]
["bitfinex","ETHUSD",1768851145425,0.95115836,3215.9,3214.9,4.0]
["bitfinex","ETHUSD",1768851145599,0.95115836,3215.8,3214.8,3.18488597]
["bitfinex","ETHUSD",1768851145800,0.95115836,3215.8,3214.9,0.0742873]
["bitfinex","ETHUSD",1768851146296,6.73190546,3216.0,3215.5,0.0742873]
["bitfinex","ETHUSD",1768851146297,0.95115836,3216.0,3215.5,0.0742873]
["bitfinex","ETHUSD",1768851147602,4.06062173,3216.0,3215.5,0.0742873]
["bitfinex","ETHUSD",1768851147809,0.95115836,3215.9,3215.5,0.0742873]
["bitfinex","ETHUSD",1768851149515,0.95115836,3215.9,3215.2,0.0742873]
["bitfinex","ETHUSD",1768851151115,4.0607184,3215.9,3215.2,0.0742873]
["bitfinex","ETHUSD",1768851151434,4.0607184,3215.9,3215.1,0.513]
["bitfinex","ETHUSD",1768851151435,0.95115836,3215.8,3215.1,0.513]
["bitfinex","ETHUSD",1768851151739,0.95115836,3215.7,3215.1,0.513]
["bitfinex","ETHUSD",1768851152112,0.95115836,3215.7,3215.1,0.5872873]
["bitfinex","ETHUSD",1768851153729,0.95115836,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768851154127,0.95115836,3215.6,3215.4,0.002]
["bitfinex","ETHUSD",1768851154625,0.95115836,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1768851154626,0.95115836,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768851156145,3.11001477,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768851156351,0.95115836,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768851158213,0.95115836,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768851164024,2.1660709,3215.6,3215.0,0.0782873]
["bitfinex","ETHUSD",1768851164225,0.9350114,3215.5,3215.0,0.0782873]
["bitfinex","ETHUSD",1768851164742,0.9350114,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768851166557,0.9350114,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1768851168959,0.9350114,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768851178127,0.93719069,3215.8,3215.3,0.0782873]
["bitfinex","ETHUSD",1768851178351,3.1091627,3216.3,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851178550,3.42016213,3216.3,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851178749,7.46651552,3216.3,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851179054,0.93719069,3216.2,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851179648,4.04654674,3216.1,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851181282,0.93719069,3216.0,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851182252,4.04654674,3216.1,3215.5,0.0762873]
["bitfinex","ETHUSD",1768851183392,0.93719069,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1768851183609,0.93719069,3216.0,3215.3,0.0782873]
["bitfinex","ETHUSD",1768851185811,0.93719069,3215.9,3215.3,0.0782873]
["bitfinex","ETHUSD",1768851189001,3.62340318,3216.1,3215.3,0.0782873]
["bitfinex","ETHUSD",1768851189159,0.93719069,3216.0,3215.3,0.0782873]
["bitfinex","ETHUSD",1768851189363,0.001,3215.6,3215.4,0.0762873]
["bitfinex","ETHUSD",1768851192295,0.00080472,3217.3,3215.5,0.91674549]
["bitfinex","ETHUSD",1768851192463,0.13080368,3217.9,3217.4,0.16139528]
["bitfinex","ETHUSD",1768851192464,0.78399509,3217.8,3217.4,0.16139528]
["bitfinex","ETHUSD",1768851192660,0.00280368,3217.9,3217.4,0.16139528]
["bitfinex","ETHUSD",1768851192661,0.93719069,3217.7,3217.4,0.16139528]
["bitfinex","ETHUSD",1768851193462,0.93719069,3217.7,3217.4,0.09210838]
["bitfinex","ETHUSD",1768851193964,0.93719069,3217.6,3217.4,0.09210838]
["bitfinex","ETHUSD",1768851194285,0.93719069,3217.2,3216.0,0.00080112]
["bitfinex","ETHUSD",1768851194460,0.93719069,3216.9,3216.4,4.0008012]
["bitfinex","ETHUSD",1768851194662,0.93719069,3216.7,3216.4,4.0008012]
["bitfinex","ETHUSD",1768851195298,0.513,3216.8,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851196495,0.513,3216.8,3216.4,0.91754669]
["bitfinex","ETHUSD",1768851196807,0.513,3216.7,3216.4,0.91754669]
["bitfinex","ETHUSD",1768851197383,0.93719069,3216.6,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851202522,0.513,3216.7,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851202687,1.45019069,3216.7,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851205889,0.00080144,3217.0,3216.4,0.97246037]
["bitfinex","ETHUSD",1768851206092,0.513,3216.9,3216.5,0.97165917]
["bitfinex","ETHUSD",1768851206794,0.92100217,3216.8,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851207293,0.513,3216.9,3216.5,0.97165917]
["bitfinex","ETHUSD",1768851207910,0.513,3216.9,3216.8,0.02592171]
["bitfinex","ETHUSD",1768851208409,0.513,3216.9,3216.8,0.99758088]
["bitfinex","ETHUSD",1768851209204,0.513,3216.9,3216.8,0.02592171]
["bitfinex","ETHUSD",1768851210206,0.00080144,3217.0,3216.8,0.02592171]
["bitfinex","ETHUSD",1768851210506,0.513,3216.9,3216.8,0.02592171]
["bitfinex","ETHUSD",1768851214461,0.00080144,3217.0,3216.9,0.97165917]
["bitfinex","ETHUSD",1768851214761,0.92180665,3217.6,3216.9,0.97246405]
["bitfinex","ETHUSD",1768851214762,0.00080448,3217.6,3216.9,0.97246405]
["bitfinex","ETHUSD",1768851215062,0.513,3217.4,3216.9,0.97246405]
["bitfinex","ETHUSD",1768851215574,0.00080448,3217.6,3216.9,0.97246405]
["bitfinex","ETHUSD",1768851215734,0.513,3217.5,3217.1,0.97165917]
["bitfinex","ETHUSD",1768851216055,0.513,3217.5,3217.2,0.97165917]
["bitfinex","ETHUSD",1768851216813,0.00080448,3217.6,3217.2,0.97165917]
["bitfinex","ETHUSD",1768851217927,0.00080448,3217.6,3217.3,3.10819631]
["bitfinex","ETHUSD",1768851218112,0.00080448,3217.6,3217.3,4.07985548]
["bitfinex","ETHUSD",1768851219821,0.00080448,3217.6,3217.3,0.97165917]
["bitfinex","ETHUSD",1768851220024,0.00080448,3217.6,3217.2,0.97165917]
["bitfinex","ETHUSD",1768851220257,0.92180665,3217.6,3217.2,0.97165917]
["bitfinex","ETHUSD",1768851220458,0.92180665,3217.6,3217.0,1.73429675]
["bitfinex","ETHUSD",1768851220667,0.92180665,3217.6,3217.0,0.76263758]
["bitfinex","ETHUSD",1768851220825,0.92180665,3217.6,3216.9,0.00080488]
["bitfinex","ETHUSD",1768851224600,0.92180665,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1768851224801,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768851225155,0.9656157,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768851226012,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768851227357,0.9656157,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768851231877,0.002,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768851235707,0.90942212,3217.3,3217.0,3.10847515]
["bitfinex","ETHUSD",1768851236411,0.513,3217.5,3217.0,0.93365249]
["bitfinex","ETHUSD",1768851236582,0.51580448,3217.6,3217.0,0.93365249]
["bitfinex","ETHUSD",1768851238491,1.4232266,3217.6,3217.1,0.93365249]
["bitfinex","ETHUSD",1768851241427,0.00280448,3217.6,3217.2,0.93365249]
["bitfinex","ETHUSD",1768851242602,0.00280368,3217.9,3217.3,0.93365249]
["bitfinex","ETHUSD",1768851243005,5.367e-05,3217.9,3217.7,0.93365249]
["bitfinex","ETHUSD",1768851244124,5.367e-05,3217.9,3217.5,0.93445625]
["bitfinex","ETHUSD",1768851245526,5.367e-05,3217.9,3217.5,4.0424463]
["bitfinex","ETHUSD",1768851245820,5.367e-05,3217.9,3217.6,0.93365249]
["bitfinex","ETHUSD",1768851246026,5.367e-05,3217.9,3217.8,0.93365249]
["bitfinex","ETHUSD",1768851248013,5.367e-05,3217.9,3217.8,4.04136583]
["bitfinex","ETHUSD",1768851248639,5.367e-05,3217.9,3217.8,0.93365249]
["bitfinex","ETHUSD",1768851250250,5.367e-05,3217.9,3217.7,0.40424463]
["bitfinex","ETHUSD",1768851250421,5.367e-05,3217.9,3217.7,1.33789712]
["bitfinex","ETHUSD",1768851250628,0.90822556,3218.3,3217.8,1.37822597]
["bitfinex","ETHUSD",1768851251244,0.90822556,3218.3,3217.8,4.48593841]
["bitfinex","ETHUSD",1768851251418,0.90822556,3218.3,3217.8,3.55228592]
["bitfinex","ETHUSD",1768851251620,0.90822556,3218.3,3217.9,0.93365249]
["bitfinex","ETHUSD",1768851253759,0.00080344,3218.3,3218.0,0.93365249]
["bitfinex","ETHUSD",1768851254542,0.513,3218.6,3218.0,0.93365249]
["bitfinex","ETHUSD",1768851255026,0.90742212,3218.7,3218.0,0.93365249]
["bitfinex","ETHUSD",1768851255230,0.00080288,3218.8,3218.0,0.93365249]
["bitfinex","ETHUSD",1768851255427,0.908225,3218.8,3218.0,0.93365249]
["bitfinex","ETHUSD",1768851255832,0.908225,3218.8,3218.2,0.93365249]
["bitfinex","ETHUSD",1768851256134,0.90742212,3218.7,3218.2,0.93365249]
["bitfinex","ETHUSD",1768851258333,0.002,3218.3,3218.2,0.93365249]
["bitfinex","ETHUSD",1768851258533,0.90742212,3218.7,3218.2,0.93365249]
["bitfinex","ETHUSD",1768851258835,0.90742212,3218.7,3218.2,4.04096772]
["bitfinex","ETHUSD",1768851259273,0.90742212,3218.7,3218.3,0.93365249]
["bitfinex","ETHUSD",1768851259660,0.00080288,3218.8,3218.3,0.93365249]
["bitfinex","ETHUSD",1768851260342,0.00080288,3218.8,3218.5,0.93365249]
["bitfinex","ETHUSD",1768851260966,0.002,3218.9,3218.5,0.93365249]
["bitfinex","ETHUSD",1768851267877,0.96706882,3218.9,3218.5,0.93365249]
["bitfinex","ETHUSD",1768851269983,0.96706882,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768851270384,0.002,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768851274771,0.002,3218.9,3218.8,0.93535806]
["bitfinex","ETHUSD",1768851274960,0.002,3219.0,3218.8,0.93535806]
["bitfinex","ETHUSD",1768851275303,0.002,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768851279891,0.96506882,3219.4,3218.9,0.93435806]
["bitfinex","ETHUSD",1768851280095,0.96187082,3219.4,3218.9,0.93435806]
["bitfinex","ETHUSD",1768851281393,1.45881489,3219.5,3218.9,0.93435806]
["bitfinex","ETHUSD",1768851281597,0.002,3219.1,3218.9,0.93435806]
["bitfinex","ETHUSD",1768851281800,0.002,3219.1,3218.9,1.37907903]
["bitfinex","ETHUSD",1768851282394,0.002,3219.1,3219.0,0.92942836]
["bitfinex","ETHUSD",1768851283100,0.002,3219.1,3219.0,0.92942836]
["bitfinex","ETHUSD",1768851289706,0.002,3219.1,3218.9,1.37414933]
["bitfinex","ETHUSD",1768851290023,0.002,3219.1,3218.9,3.55134609]
["bitfinex","ETHUSD",1768851290207,0.002,3219.1,3218.9,4.48077445]
["bitfinex","ETHUSD",1768851290373,0.002,3219.1,3218.9,1.37414933]
["bitfinex","ETHUSD",1768851291707,0.002,3219.1,3218.9,0.44472097]
["bitfinex","ETHUSD",1768851292011,0.002,3219.1,3218.8,0.93042836]
["bitfinex","ETHUSD",1768851293319,0.95804504,3219.1,3218.7,0.97902132]
["bitfinex","ETHUSD",1768851293521,0.93214185,3219.1,3218.7,0.00080208]
["bitfinex","ETHUSD",1768851294421,0.92184171,3219.1,3218.7,0.00080208]
["bitfinex","ETHUSD",1768851294608,0.95604504,3219.3,3218.7,0.97902132]
["bitfinex","ETHUSD",1768851294805,0.95604504,3219.3,3218.8,0.97821924]
["bitfinex","ETHUSD",1768851295322,0.002,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851295818,0.95804504,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851297192,0.95804504,3219.4,3218.9,0.97821924]
["bitfinex","ETHUSD",1768851297925,0.95804504,3219.4,3218.9,4.08483728]
["bitfinex","ETHUSD",1768851298124,0.95804504,3219.4,3218.9,4.5704599]
["bitfinex","ETHUSD",1768851300027,0.95804504,3219.4,3218.9,3.59224066]
["bitfinex","ETHUSD",1768851300227,0.95804504,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851300428,0.002,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851301909,0.95804504,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851302909,0.002,3219.4,3219.0,0.97821924]
["bitfinex","ETHUSD",1768851305401,0.002,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1768851305723,0.95804504,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1768851307323,0.95604504,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1768851309236,0.002,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1768851309750,0.002,3219.4,3219.2,0.97921924]
["bitfinex","ETHUSD",1768851310095,0.002,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1768851311656,0.002,3219.5,3219.2,0.97921924]
["bitfinex","ETHUSD",1768851313249,0.002,3219.5,3219.3,0.97821924]
["bitfinex","ETHUSD",1768851314243,0.002,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851314646,0.002,3219.5,3219.2,0.97921924]
["bitfinex","ETHUSD",1768851314841,0.002,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851316677,0.95804504,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851327455,0.002,3219.5,3219.2,0.99206035]
["bitfinex","ETHUSD",1768851336323,0.002,3219.6,3219.2,4.09839374]
["bitfinex","ETHUSD",1768851336499,0.002,3219.6,3219.3,0.99106035]
["bitfinex","ETHUSD",1768851339812,0.002,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1768851340213,0.97560849,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1768851340402,0.97560849,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851341904,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851344544,0.951302,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851350332,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851352649,0.951302,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851358757,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851364985,0.99374054,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851367983,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1768851368988,1.50474054,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851369289,0.513,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851371921,4.6105329,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851372412,0.99174054,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1768851373210,0.513,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851375418,4.6125268,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851375620,1.50674054,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1768851376636,0.99174054,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1768851376834,0.99174054,3219.7,3219.2,0.95934158]
["bitfinex","ETHUSD",1768851377116,1.50674054,3219.8,3219.2,0.95934158]
["bitfinex","ETHUSD",1768851379631,0.515,3219.8,3219.2,0.95934158]
["bitfinex","ETHUSD",1768851379827,0.515,3219.8,3219.3,0.95834158]
["bitfinex","ETHUSD",1768851383128,0.515,3219.8,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851383429,1.46377824,3219.8,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851386643,0.515,3219.8,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851386820,0.002,3219.5,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851387144,0.515,3219.8,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851387145,0.515,3219.8,3219.4,0.95437449]
["bitfinex","ETHUSD",1768851390751,0.002,3219.8,3219.4,0.95437449]
["bitfinex","ETHUSD",1768851394087,0.002,3219.8,3219.4,0.92877262]
["bitfinex","ETHUSD",1768851397926,0.95077824,3219.8,3219.4,0.92877262]
["bitfinex","ETHUSD",1768851398400,0.002,3219.5,3219.4,0.92877262]
["bitfinex","ETHUSD",1768851399678,0.002,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851399893,0.002,3219.5,3219.3,0.95437449]
["bitfinex","ETHUSD",1768851403190,0.002,3219.5,3219.2,0.92262093]
["bitfinex","ETHUSD",1768851408612,0.002,3219.5,3219.2,0.40391687]
["bitfinex","ETHUSD",1768851408783,0.002,3219.5,3219.3,0.92162093]
["bitfinex","ETHUSD",1768851410920,0.002,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851424523,0.9378976,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1768851424703,0.9358976,3219.3,3218.7,0.00080208]
["bitfinex","ETHUSD",1768851424908,0.9358976,3219.1,3218.2,3.8]
["bitfinex","ETHUSD",1768851425227,0.9358976,3219.0,3218.3,4.99271759]
["bitfinex","ETHUSD",1768851425822,0.9358976,3219.0,3218.3,0.99271759]
["bitfinex","ETHUSD",1768851426502,0.9358976,3218.8,3218.3,0.99271759]
["bitfinex","ETHUSD",1768851427529,0.9358976,3218.8,3218.1,0.99271759]
["bitfinex","ETHUSD",1768851427825,0.9358976,3218.8,3218.2,0.99271759]
["bitfinex","ETHUSD",1768851428130,3.10665134,3218.9,3218.4,0.99352055]
["bitfinex","ETHUSD",1768851429112,0.9358976,3218.9,3218.4,0.99352055]
["bitfinex","ETHUSD",1768851430995,4.04267537,3218.8,3218.4,0.99352055]
["bitfinex","ETHUSD",1768851431393,0.9358976,3218.8,3218.4,0.99352055]
["bitfinex","ETHUSD",1768851432541,0.9358976,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851437236,0.37041958,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851437735,3.10660008,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851438067,4.04249768,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851438805,7.14910658,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851440009,0.9358976,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851441338,4.04258598,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851443250,4.80887138,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851445148,6.97966216,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851445353,0.98651041,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851445750,4.09325826,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851448147,3.87296348,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851448538,4.85947389,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851448855,0.79660352,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851451558,3.10663041,3219.0,3218.7,0.96339353]
["bitfinex","ETHUSD",1768851452151,3.10663041,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851452356,4.09314082,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851452857,7.19975952,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1768851454761,0.98651041,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851454959,1.75786657,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851457960,3.10674785,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851459072,3.10674785,3218.8,3218.4,0.96319649]
["bitfinex","ETHUSD",1768851463667,4.86456744,3218.9,3218.4,0.96319649]
["bitfinex","ETHUSD",1768851467373,4.86456744,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1768851467548,0.79731489,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851470479,3.90406274,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1768851472887,0.97846154,3218.7,3218.4,0.00080296]
["bitfinex","ETHUSD",1768851473043,3.90406274,3218.8,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851473044,0.97846154,3218.5,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851473239,0.97846154,3218.5,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851474882,0.97846154,3218.4,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851478976,0.97846154,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851481560,0.97846154,3218.4,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851481772,0.97846154,3218.3,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851483588,4.08577056,3218.3,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851485874,4.08563495,3218.4,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851486359,0.97846154,3218.3,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851486558,1.69793129,3218.3,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851487992,4.80517222,3218.3,3217.9,0.92833278]
["bitfinex","ETHUSD",1768851490661,1.69793129,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768851492804,0.71946975,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768851492966,0.513,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851494513,0.513,3218.4,3218.2,0.92852926]
["bitfinex","ETHUSD",1768851499924,3.62013778,3218.4,3218.2,0.92852926]
["bitfinex","ETHUSD",1768851500718,0.513,3218.4,3218.2,0.92852926]
["bitfinex","ETHUSD",1768851502616,3.62014977,3218.4,3218.2,0.92852926]
["bitfinex","ETHUSD",1768851502920,4.39090734,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851504088,5.35714044,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851505845,4.39090734,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851508856,1.28375757,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851509069,0.513,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851511121,3.62013528,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851514432,0.513,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851514947,3.62015777,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851525251,3.62014928,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851525950,3.62014928,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851526651,3.62014928,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851530345,0.513,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1768851530762,0.513,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851531976,3.62016308,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851534063,0.513,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851534574,3.62013916,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851538586,0.513,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851540486,3.62014308,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851544599,0.513,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851544988,3.62015994,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851545806,0.513,3218.4,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851548819,0.002,3218.5,3218.2,0.97449457]
["bitfinex","ETHUSD",1768851549112,0.00280296,3218.8,3218.3,0.96274908]
["bitfinex","ETHUSD",1768851549302,3.1095531,3218.8,3218.3,0.96274908]
["bitfinex","ETHUSD",1768851554919,4.10634521,3218.8,3218.3,0.96274908]
["bitfinex","ETHUSD",1768851555214,0.99679211,3218.7,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851555416,0.99679211,3218.4,3217.9,0.00080352]
["bitfinex","ETHUSD",1768851555620,0.99679211,3218.2,3217.6,0.96274908]
["bitfinex","ETHUSD",1768851557387,0.99679211,3218.0,3217.5,0.00080376]
["bitfinex","ETHUSD",1768851558407,0.99679211,3218.0,3217.5,0.96355284]
["bitfinex","ETHUSD",1768851560804,4.10437029,3218.0,3217.5,0.96355284]
["bitfinex","ETHUSD",1768851561816,3.10757818,3218.0,3217.5,0.96355284]
["bitfinex","ETHUSD",1768851561989,0.99679211,3217.9,3217.5,0.96355284]
["bitfinex","ETHUSD",1768851562191,0.99679211,3217.8,3217.5,0.00080376]
["bitfinex","ETHUSD",1768851563224,0.93867097,3217.7,3217.5,0.00080376]
["bitfinex","ETHUSD",1768851566799,4.04651901,3217.7,3217.5,0.00080376]
["bitfinex","ETHUSD",1768851567558,0.93867097,3217.5,3216.9,0.00080488]
["bitfinex","ETHUSD",1768851567844,0.93867097,3217.2,3216.5,4.98614473]
["bitfinex","ETHUSD",1768851567995,0.93867097,3217.2,3216.5,4.0]
["bitfinex","ETHUSD",1768851568492,0.93867097,3217.2,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851568719,5.79375149,3217.3,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851568720,0.93867097,3217.0,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851568925,1.65421598,3216.9,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851570542,1.65421598,3216.9,3216.4,0.98694593]
["bitfinex","ETHUSD",1768851571002,0.93867097,3216.9,3216.4,0.98694593]
["bitfinex","ETHUSD",1768851571934,4.04726433,3216.9,3216.4,0.98694593]
["bitfinex","ETHUSD",1768851572299,0.93867097,3216.9,3216.4,0.98694593]
["bitfinex","ETHUSD",1768851572620,4.04725871,3216.9,3216.4,0.98694593]
["bitfinex","ETHUSD",1768851573942,0.93867097,3216.8,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851574300,0.93867097,3216.7,3216.4,0.0008012]
["bitfinex","ETHUSD",1768851574505,0.93867097,3216.7,3216.0,0.16297444]
["bitfinex","ETHUSD",1768851574506,0.93867097,3216.6,3216.0,0.16297444]
["bitfinex","ETHUSD",1768851574707,0.93867097,3216.6,3216.0,0.00080112]
["bitfinex","ETHUSD",1768851575238,4.04764034,3216.5,3216.0,0.00080112]
["bitfinex","ETHUSD",1768851575404,0.93867097,3216.4,3216.0,0.00080112]
["bitfinex","ETHUSD",1768851579336,0.93867097,3216.4,3216.0,0.98694585]
["bitfinex","ETHUSD",1768851582418,0.93867097,3216.4,3216.3,0.002]
["bitfinex","ETHUSD",1768851582941,2.14708634,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768851583409,1.42824187,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1768851584507,1.42824187,3216.6,3216.0,3.11222466]
["bitfinex","ETHUSD",1768851584508,0.91524187,3216.4,3216.0,0.00280112]
["bitfinex","ETHUSD",1768851589948,0.91524187,3216.1,3215.6,0.95887651]
["bitfinex","ETHUSD",1768851590150,0.91524187,3215.8,3215.4,0.16218939]
["bitfinex","ETHUSD",1768851590520,0.91524187,3215.8,3215.3,0.96087651]
["bitfinex","ETHUSD",1768851594346,0.91524187,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768851601944,0.94709372,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768851606694,0.001,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768851608793,0.001,3215.7,3215.6,0.9721601]
["bitfinex","ETHUSD",1768851609007,3.62230776,3216.2,3215.6,0.9721601]
["bitfinex","ETHUSD",1768851609173,5.33734072,3216.2,3215.6,0.9721601]
["bitfinex","ETHUSD",1768851610269,3.10884138,3216.7,3215.8,0.9701601]
["bitfinex","ETHUSD",1768851610669,3.10884138,3216.7,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851611607,1.46089492,3216.8,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851611795,4.5695836,3216.8,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851612323,0.94709372,3216.7,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851614975,4.05593421,3216.7,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851618818,0.001,3216.4,3216.1,0.9701601]
["bitfinex","ETHUSD",1768851619118,4.05593421,3216.7,3216.1,1.37820855]
["bitfinex","ETHUSD",1768851619620,0.0008012,3216.8,3216.1,1.37820855]
["bitfinex","ETHUSD",1768851619621,0.94709372,3216.6,3216.1,1.37820855]
["bitfinex","ETHUSD",1768851619816,0.94709372,3216.6,3216.0,0.0008012]
["bitfinex","ETHUSD",1768851620019,0.94709372,3216.6,3216.0,0.9709613]
["bitfinex","ETHUSD",1768851620817,0.94709372,3216.5,3216.0,0.0008012]
["bitfinex","ETHUSD",1768851622323,3.10906603,3216.4,3216.0,0.0008012]
["bitfinex","ETHUSD",1768851622523,0.94709372,3216.3,3216.0,0.0008012]
["bitfinex","ETHUSD",1768851625133,0.95526598,3216.2,3216.0,0.0008012]
["bitfinex","ETHUSD",1768851625434,0.95526598,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768851625727,0.95526598,3216.2,3215.6,4.90320241]
["bitfinex","ETHUSD",1768851626841,0.95526598,3216.2,3215.6,0.90320241]
["bitfinex","ETHUSD",1768851628840,0.513,3216.2,3215.6,0.90320241]
["bitfinex","ETHUSD",1768851629021,0.95526598,3216.1,3215.6,0.90320241]
["bitfinex","ETHUSD",1768851629355,0.95526598,3216.1,3215.6,4.01302152]
["bitfinex","ETHUSD",1768851630106,0.95526598,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768851630444,1.46826598,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768851630853,0.95526598,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1768851631953,0.513,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768851632122,1.46826598,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768851635156,0.513,3216.2,3215.9,0.90320241]
["bitfinex","ETHUSD",1768851641366,1.49907617,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1768851641537,0.98607617,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768851641950,0.98607617,3216.1,3215.6,0.97248559]
["bitfinex","ETHUSD",1768851647850,1.49907617,3216.2,3215.7,0.97048559]
["bitfinex","ETHUSD",1768851648372,0.513,3216.2,3215.7,0.97048559]
["bitfinex","ETHUSD",1768851651883,0.513,3216.2,3215.8,0.97048559]
["bitfinex","ETHUSD",1768851652894,3.62287599,3216.4,3215.8,0.97048559]
["bitfinex","ETHUSD",1768851654203,3.62287599,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768851654375,4.38853384,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768851655700,0.5138012,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768851655871,0.5138012,3216.4,3216.1,0.9107983]
["bitfinex","ETHUSD",1768851660111,4.5476968,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768851660616,1.43861951,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1768851661417,0.5138012,3216.4,3216.1,0.9107983]
["bitfinex","ETHUSD",1768851662611,0.0008012,3216.4,3216.1,0.9107983]
["bitfinex","ETHUSD",1768851663403,0.0008012,3216.4,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851663810,0.513,3216.6,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851664824,0.0008012,3216.8,3216.3,0.9087983]
["bitfinex","ETHUSD",1768851665318,0.0008012,3216.8,3216.6,0.023939]
["bitfinex","ETHUSD",1768851669290,0.0008012,3216.8,3216.6,0.9327373]
["bitfinex","ETHUSD",1768851669619,0.0008012,3216.8,3216.6,1.33691078]
["bitfinex","ETHUSD",1768851669825,0.0008012,3216.8,3216.6,0.9327373]
["bitfinex","ETHUSD",1768851672321,0.0008012,3216.8,3216.6,0.023939]
["bitfinex","ETHUSD",1768851672488,0.92561951,3216.8,3216.6,0.023939]
["bitfinex","ETHUSD",1768851680219,3.10948518,3216.8,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851680425,0.92481831,3216.7,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851680789,4.03430349,3216.8,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851681223,0.92481831,3216.7,3216.2,0.9087983]
["bitfinex","ETHUSD",1768851681630,3.10948518,3216.8,3216.3,0.9087983]
["bitfinex","ETHUSD",1768851681828,4.03430349,3216.8,3216.3,0.9087983]
["bitfinex","ETHUSD",1768851685230,0.92561951,3216.8,3216.3,0.9087983]
["bitfinex","ETHUSD",1768851688237,0.0008012,3216.8,3216.3,0.9087983]
["bitfinex","ETHUSD",1768851690037,0.0008012,3216.8,3216.6,0.91202969]
["bitfinex","ETHUSD",1768851695577,0.00080152,3217.0,3216.7,0.91002969]
["bitfinex","ETHUSD",1768851695864,0.00080152,3217.0,3216.7,1.31212351]
["bitfinex","ETHUSD",1768851696164,0.00080152,3217.0,3216.7,0.91002969]
["bitfinex","ETHUSD",1768851707466,0.00080152,3217.0,3216.8,0.91905756]
["bitfinex","ETHUSD",1768851707869,0.51380488,3217.3,3216.8,0.91905756]
["bitfinex","ETHUSD",1768851708032,1.43758964,3217.3,3216.8,0.91905756]
["bitfinex","ETHUSD",1768851713463,0.001,3217.0,3216.8,0.91905756]
["bitfinex","ETHUSD",1768851713667,1.43758964,3217.3,3216.9,0.40277889]
["bitfinex","ETHUSD",1768851713983,0.95472853,3217.2,3216.7,0.97417526]
["bitfinex","ETHUSD",1768851715682,4.06302803,3217.2,3216.7,0.97417526]
["bitfinex","ETHUSD",1768851716183,0.95472853,3217.2,3216.7,0.97417526]
["bitfinex","ETHUSD",1768851718498,0.95472853,3217.2,3216.6,0.0028016]
["bitfinex","ETHUSD",1768851721784,0.95472853,3217.1,3216.6,0.97697686]
["bitfinex","ETHUSD",1768851721986,0.95472853,3217.1,3216.7,0.40859275]
["bitfinex","ETHUSD",1768851722283,0.95472853,3217.1,3216.6,0.97697686]
["bitfinex","ETHUSD",1768851723910,0.95472853,3217.1,3216.6,4.08576896]
["bitfinex","ETHUSD",1768851724109,0.95472853,3217.1,3216.7,0.97417526]
["bitfinex","ETHUSD",1768851725128,0.95472853,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768851725488,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768851725705,0.95472853,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768851725905,0.51380488,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851726139,0.95472853,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768851728539,0.51380488,3217.3,3217.0,0.97417526]
["bitfinex","ETHUSD",1768851728833,0.51380488,3217.3,3216.9,0.97617526]
["bitfinex","ETHUSD",1768851729335,0.51380488,3217.3,3217.0,0.97417526]
["bitfinex","ETHUSD",1768851729725,0.51380488,3217.3,3216.9,0.41049235]
["bitfinex","ETHUSD",1768851729726,1.46853341,3217.3,3216.9,0.41049235]
["bitfinex","ETHUSD",1768851730332,1.46853341,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851730333,0.51380488,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851730534,0.95472853,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768851746685,0.51380488,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768851746989,0.00080489,3217.5,3217.2,0.90479468]
["bitfinex","ETHUSD",1768851760509,0.00080456,3217.6,3217.2,0.90479468]
["bitfinex","ETHUSD",1768851770519,0.95104062,3217.6,3217.0,0.90309747]
["bitfinex","ETHUSD",1768851770819,0.95104062,3217.6,3217.1,0.90309747]
["bitfinex","ETHUSD",1768851771041,0.95104062,3217.6,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851771217,0.00080456,3217.6,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851771593,0.002,3217.3,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851771907,0.00280456,3217.6,3217.2,1.30425008]
["bitfinex","ETHUSD",1768851772223,0.00280456,3217.6,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851780946,0.93977092,3217.6,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851781144,0.00280456,3217.6,3217.2,0.90309747]
["bitfinex","ETHUSD",1768851782862,0.00280456,3217.6,3217.3,0.92282637]
["bitfinex","ETHUSD",1768851783925,0.44373622,3217.7,3217.4,0.92282637]
["bitfinex","ETHUSD",1768851784124,0.44373622,3217.7,3217.4,1.3259365]
["bitfinex","ETHUSD",1768851784330,0.44373622,3217.7,3217.4,0.92282637]
["bitfinex","ETHUSD",1768851784538,0.44373622,3217.7,3217.2,0.00080464]
["bitfinex","ETHUSD",1768851784539,0.002,3217.6,3217.2,0.92363101]
["bitfinex","ETHUSD",1768851788154,0.002,3217.6,3217.2,4.03191003]
["bitfinex","ETHUSD",1768851788566,0.002,3217.6,3217.3,0.92282637]
["bitfinex","ETHUSD",1768851790253,0.44373622,3217.7,3217.3,4.03101188]
["bitfinex","ETHUSD",1768851790463,0.44373622,3217.7,3217.4,1.32600802]
["bitfinex","ETHUSD",1768851791227,0.44373622,3217.7,3217.4,0.92282637]
["bitfinex","ETHUSD",1768851792148,0.44373622,3217.7,3217.3,0.92282637]
["bitfinex","ETHUSD",1768851795657,0.44373622,3217.7,3217.3,4.03100303]
["bitfinex","ETHUSD",1768851795840,0.44373622,3217.7,3217.4,0.92282637]
["bitfinex","ETHUSD",1768851796038,0.44373622,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1768851796244,0.44373622,3217.7,3217.5,1.32702667]
["bitfinex","ETHUSD",1768851796447,0.44373622,3217.7,3217.6,0.92282637]
["bitfinex","ETHUSD",1768851796933,0.44373622,3217.7,3217.5,0.4042003]
["bitfinex","ETHUSD",1768851797564,0.44373622,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1768851799031,0.44373622,3217.7,3217.6,0.92282637]
["bitfinex","ETHUSD",1768851799654,0.44373622,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1768851800063,0.44373622,3217.7,3217.6,0.92282637]
["bitfinex","ETHUSD",1768851800559,0.44373622,3217.7,3217.5,0.92382637]
["bitfinex","ETHUSD",1768851800759,0.00080376,3217.9,3217.6,0.92282637]
["bitfinex","ETHUSD",1768851801535,0.00080376,3217.9,3217.5,3.1089638]
["bitfinex","ETHUSD",1768851801734,0.93777012,3217.9,3217.6,0.31089638]
["bitfinex","ETHUSD",1768851802262,0.00080376,3217.9,3217.6,4.3416135]
["bitfinex","ETHUSD",1768851802559,0.93776988,3218.3,3217.6,3.41878713]
["bitfinex","ETHUSD",1768851802765,0.93776988,3218.3,3217.7,0.92282637]
["bitfinex","ETHUSD",1768851803469,0.93776988,3218.3,3217.8,0.97249249]
["bitfinex","ETHUSD",1768851803642,0.92781265,3218.2,3217.7,0.97249249]
["bitfinex","ETHUSD",1768851803835,0.92781265,3218.2,3217.5,4.08229918]
["bitfinex","ETHUSD",1768851804067,0.92781265,3218.2,3217.5,4.85264861]
["bitfinex","ETHUSD",1768851805376,0.92781265,3218.2,3217.6,0.97249249]
["bitfinex","ETHUSD",1768851807278,0.92781265,3218.2,3217.6,0.96927865]
["bitfinex","ETHUSD",1768851807974,0.92781265,3218.2,3217.6,4.0771698]
["bitfinex","ETHUSD",1768851808179,0.92781265,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768851808788,0.92981265,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768851811199,4.03714726,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768851811504,0.92781265,3218.1,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851811662,0.92781265,3218.1,3217.6,0.40823453]
["bitfinex","ETHUSD",1768851816995,0.92781265,3218.0,3217.6,0.40823453]
["bitfinex","ETHUSD",1768851817284,0.92781265,3218.0,3217.5,0.97429633]
["bitfinex","ETHUSD",1768851819810,0.92781265,3218.0,3217.5,4.08227608]
["bitfinex","ETHUSD",1768851820006,0.92781265,3218.0,3217.5,0.97429633]
["bitfinex","ETHUSD",1768851820501,0.92781265,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768851834712,0.93530948,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851835411,4.04264287,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851835616,0.93330948,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768851836822,1.39095412,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851837010,0.93530948,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851839010,0.93530948,3218.2,3217.8,0.90494743]
["bitfinex","ETHUSD",1768851842332,4.04266469,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851843426,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768851853407,0.93530948,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851857337,0.93530948,3218.2,3217.8,0.90494743]
["bitfinex","ETHUSD",1768851859119,4.04265327,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851859949,3.10934379,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851860252,0.93330948,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768851863642,0.99600929,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851864862,0.99600929,3218.2,3217.8,0.99267238]
["bitfinex","ETHUSD",1768851865418,4.10334989,3218.2,3217.8,0.99267238]
["bitfinex","ETHUSD",1768851866060,0.99600929,3218.2,3217.8,0.99267238]
["bitfinex","ETHUSD",1768851870880,0.002,3218.2,3217.8,0.99267238]
["bitfinex","ETHUSD",1768851871360,0.002,3218.2,3218.0,0.99167238]
["bitfinex","ETHUSD",1768851872159,0.002,3218.2,3217.8,0.99267238]
["bitfinex","ETHUSD",1768851874833,0.99600929,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851877877,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768851879773,0.99600929,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851885879,4.10334142,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851886697,0.93032,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768851888675,0.002,3218.2,3217.8,0.95943061]
["bitfinex","ETHUSD",1768851890074,0.002,3217.9,3217.8,0.95943061]
["bitfinex","ETHUSD",1768851890378,0.93232,3218.2,3217.8,0.95943061]
["bitfinex","ETHUSD",1768851891985,4.0396562,3218.2,3217.8,0.95943061]
["bitfinex","ETHUSD",1768851892784,0.93232,3218.2,3217.8,0.95943061]
["bitfinex","ETHUSD",1768851892988,0.002,3218.2,3217.9,0.93592007]
["bitfinex","ETHUSD",1768851899856,3.62014857,3218.4,3217.8,0.40772924]
["bitfinex","ETHUSD",1768851899857,0.94151443,3218.4,3217.8,1.22125461]
["bitfinex","ETHUSD",1768851900172,6.73823886,3218.4,3217.9,0.0008036]
["bitfinex","ETHUSD",1768851900374,0.94151443,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851900609,0.5138036,3218.3,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851900610,0.94151443,3218.0,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851901110,0.94151443,3217.9,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851913604,0.94151443,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768851917019,0.002,3218.1,3217.8,0.81632897]
["bitfinex","ETHUSD",1768851917853,0.0008036,3218.3,3217.9,0.81532897]
["bitfinex","ETHUSD",1768851920519,0.0008036,3218.3,3217.9,1.2077307]
["bitfinex","ETHUSD",1768851923222,0.91035486,3218.3,3217.9,1.2077307]
["bitfinex","ETHUSD",1768851927526,0.0008036,3218.3,3218.0,0.81532897]
["bitfinex","ETHUSD",1768851927722,3.10962677,3218.8,3218.1,0.81452537]
["bitfinex","ETHUSD",1768851927723,0.00280296,3218.8,3218.1,0.81452537]
["bitfinex","ETHUSD",1768851927895,0.00280296,3218.8,3218.3,0.81452537]
["bitfinex","ETHUSD",1768851928095,0.00280296,3218.8,3218.4,1.47565624]
["bitfinex","ETHUSD",1768851928520,0.00280296,3218.8,3218.4,0.81452537]
["bitfinex","ETHUSD",1768851929694,0.00280296,3218.8,3218.5,0.81452537]
["bitfinex","ETHUSD",1768851933647,0.00280296,3218.8,3218.3,0.81452537]
["bitfinex","ETHUSD",1768851934833,0.91235422,3218.8,3218.3,0.81452537]
["bitfinex","ETHUSD",1768851936637,0.91235422,3218.8,3218.3,3.921742]
["bitfinex","ETHUSD",1768851936931,0.91235422,3218.8,3218.4,0.3921742]
["bitfinex","ETHUSD",1768851937738,0.002,3218.5,3218.4,0.3921742]
["bitfinex","ETHUSD",1768851940437,0.91235422,3218.8,3218.4,0.3921742]
["bitfinex","ETHUSD",1768851941742,0.91235422,3218.8,3218.4,0.33880943]
["bitfinex","ETHUSD",1768851943242,0.91235422,3218.8,3218.1,3.92193787]
["bitfinex","ETHUSD",1768851943429,0.91235422,3218.8,3218.1,3.1074125]
["bitfinex","ETHUSD",1768851943741,0.91235422,3218.8,3218.2,0.81452537]
["bitfinex","ETHUSD",1768851946354,0.91235422,3218.8,3218.2,3.92181324]
["bitfinex","ETHUSD",1768851946560,0.98996176,3218.7,3218.1,3.92190581]
["bitfinex","ETHUSD",1768851946742,0.98996176,3218.7,3218.2,1.65801595]
["bitfinex","ETHUSD",1768851949261,0.98996176,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768851953832,0.95730977,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1768851959258,0.95730977,3218.6,3218.1,0.513]
["bitfinex","ETHUSD",1768851959920,4.06427627,3218.6,3218.1,0.513]
["bitfinex","ETHUSD",1768851960120,0.95730977,3218.5,3217.9,0.81632905]
["bitfinex","ETHUSD",1768851960331,0.95730977,3218.4,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851960556,0.95730977,3218.4,3217.9,4.00080368]
["bitfinex","ETHUSD",1768851961140,0.95930977,3218.4,3217.9,4.00080368]
["bitfinex","ETHUSD",1768851961469,0.95930977,3218.4,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851961962,0.95730977,3218.3,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851963149,3.10732707,3218.2,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851963354,0.95730977,3218.1,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851965865,0.95730977,3218.0,3217.9,0.00080368]
["bitfinex","ETHUSD",1768851966378,0.95730977,3218.0,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851966541,0.95730977,3217.8,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851967605,0.40647521,3217.9,3217.5,0.81732921]
["bitfinex","ETHUSD",1768851967760,0.95730977,3218.1,3217.5,0.81732921]
["bitfinex","ETHUSD",1768851968649,0.95730977,3218.1,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851969681,3.10748828,3218.1,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851969981,0.95730977,3218.0,3217.5,0.81732921]
["bitfinex","ETHUSD",1768851970301,0.95730977,3218.0,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851971868,0.95730977,3217.9,3217.5,0.00180384]
["bitfinex","ETHUSD",1768851973091,4.73763711,3218.1,3217.5,0.81732921]
["bitfinex","ETHUSD",1768851973293,0.95730977,3218.0,3217.5,0.81732921]
["bitfinex","ETHUSD",1768851973492,0.95730977,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768851973693,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768851974619,0.002,3217.9,3217.8,0.81652537]
["bitfinex","ETHUSD",1768851978211,0.00080368,3218.3,3218.0,0.81352537]
["bitfinex","ETHUSD",1768851980800,0.95811345,3218.3,3217.8,0.514]
["bitfinex","ETHUSD",1768851981512,0.95811345,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768851983133,0.941868,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768851985996,0.941868,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1768851991159,1.34705592,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1768851991365,0.941868,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1768851991663,4.04919507,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1768851991835,0.941868,3218.1,3217.4,0.81352537]
["bitfinex","ETHUSD",1768851992034,0.94267184,3217.9,3217.4,1.32652537]
["bitfinex","ETHUSD",1768851992258,0.94267184,3217.9,3217.4,5.18897063]
["bitfinex","ETHUSD",1768851992961,0.94267184,3217.9,3217.5,3.10799718]
["bitfinex","ETHUSD",1768851993156,3.6210995,3218.3,3217.5,3.10799718]
["bitfinex","ETHUSD",1768851993157,0.51380368,3218.3,3217.5,3.10799718]
["bitfinex","ETHUSD",1768851993358,0.941868,3218.2,3217.5,4.09444502]
["bitfinex","ETHUSD",1768851993563,0.941868,3218.2,3217.6,0.98564392]
["bitfinex","ETHUSD",1768851993731,0.941868,3218.2,3217.6,4.09348875]
["bitfinex","ETHUSD",1768851994232,0.941868,3218.2,3217.6,4.94045483]
["bitfinex","ETHUSD",1768851997664,0.51380368,3218.3,3217.7,0.98564392]
["bitfinex","ETHUSD",1768851997879,0.00080368,3218.3,3217.8,0.98564392]
["bitfinex","ETHUSD",1768851998073,0.00080368,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768851998235,0.00080368,3218.3,3218.0,0.98564392]
["bitfinex","ETHUSD",1768851998870,0.00080368,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768851999273,0.94267168,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768851999473,0.94267168,3218.3,3217.9,0.98664392]
["bitfinex","ETHUSD",1768851999984,0.00080368,3218.3,3217.9,0.98664392]
["bitfinex","ETHUSD",1768852004166,0.00080368,3218.3,3218.0,0.9444055]
["bitfinex","ETHUSD",1768852007286,0.00080368,3218.3,3218.1,0.9444055]
["bitfinex","ETHUSD",1768852007660,0.002,3218.4,3218.1,0.9444055]
["bitfinex","ETHUSD",1768852009799,0.002,3218.3,3218.1,0.9444055]
["bitfinex","ETHUSD",1768852013205,0.002,3218.7,3218.1,3.10741502]
["bitfinex","ETHUSD",1768852013405,0.002,3218.7,3218.2,0.98591529]
["bitfinex","ETHUSD",1768852017604,0.002,3218.7,3218.3,0.98591529]
["bitfinex","ETHUSD",1768852021712,0.002,3218.4,3218.3,0.98591529]
["bitfinex","ETHUSD",1768852022815,0.002,3218.4,3218.3,4.09314581]
["bitfinex","ETHUSD",1768852022997,0.00280296,3218.8,3218.5,0.98591529]
["bitfinex","ETHUSD",1768852024217,0.00280296,3218.8,3218.5,1.39522987]
["bitfinex","ETHUSD",1768852028738,0.00080208,3219.1,3218.6,0.98591529]
["bitfinex","ETHUSD",1768852030543,0.00080208,3219.1,3218.7,0.98591529]
["bitfinex","ETHUSD",1768852033837,0.002,3218.8,3218.7,0.98591529]
["bitfinex","ETHUSD",1768852034554,0.00280208,3219.1,3218.7,0.98591529]
["bitfinex","ETHUSD",1768852034555,0.00280208,3219.1,3218.8,0.98591529]
["bitfinex","ETHUSD",1768852034749,0.00280208,3219.1,3218.8,1.39519126]
["bitfinex","ETHUSD",1768852034938,0.96383327,3219.1,3218.8,0.40927597]
["bitfinex","ETHUSD",1768852035141,0.96383327,3219.1,3218.6,0.98591529]
["bitfinex","ETHUSD",1768852035346,0.96383327,3219.1,3218.5,0.40931458]
["bitfinex","ETHUSD",1768852035520,0.96383327,3219.1,3218.4,0.51380304]
["bitfinex","ETHUSD",1768852035921,4.07036338,3219.1,3218.4,0.51380304]
["bitfinex","ETHUSD",1768852036239,4.07036338,3219.1,3218.4,3.62091986]
["bitfinex","ETHUSD",1768852036240,0.96103119,3219.0,3218.4,3.62091986]
["bitfinex","ETHUSD",1768852036421,0.96103119,3219.0,3218.4,4.60683515]
["bitfinex","ETHUSD",1768852036945,0.96103119,3219.0,3218.5,0.98591529]
["bitfinex","ETHUSD",1768852037166,0.96103119,3219.0,3218.6,0.46068352]
["bitfinex","ETHUSD",1768852046458,0.002,3218.7,3218.6,0.46068352]
["bitfinex","ETHUSD",1768852049172,0.002,3218.7,3218.4,0.51380304]
["bitfinex","ETHUSD",1768852049883,0.002,3218.7,3218.4,3.62092551]
["bitfinex","ETHUSD",1768852050455,0.002,3218.7,3218.4,0.51380304]
["bitfinex","ETHUSD",1768852051284,0.002,3218.7,3218.4,3.62091132]
["bitfinex","ETHUSD",1768852051502,0.002,3218.7,3218.4,4.52320404]
["bitfinex","ETHUSD",1768852051666,0.002,3218.7,3218.5,0.4523204]
["bitfinex","ETHUSD",1768852058289,0.002,3218.7,3218.5,0.90229272]
["bitfinex","ETHUSD",1768852059463,0.98391824,3219.0,3218.5,0.90229272]
["bitfinex","ETHUSD",1768852060390,0.98391824,3219.0,3218.4,0.51380304]
["bitfinex","ETHUSD",1768852061593,0.98881026,3218.9,3218.4,0.00080304]
["bitfinex","ETHUSD",1768852061774,3.10684437,3218.7,3217.9,0.00180376]
["bitfinex","ETHUSD",1768852061974,0.98881026,3218.6,3217.9,0.9371878]
["bitfinex","ETHUSD",1768852062315,0.98881026,3218.2,3217.7,4.0]
["bitfinex","ETHUSD",1768852063589,0.98881026,3218.2,3217.7,7.1077936]
["bitfinex","ETHUSD",1768852063809,0.98881026,3218.2,3217.6,4.04324891]
["bitfinex","ETHUSD",1768852064100,0.98881026,3218.2,3217.6,4.80975276]
["bitfinex","ETHUSD",1768852064772,0.98881026,3218.2,3217.6,1.70188789]
["bitfinex","ETHUSD",1768852065474,0.98881026,3218.2,3217.6,4.80977937]
["bitfinex","ETHUSD",1768852066495,0.98881026,3218.2,3217.6,1.70188789]
["bitfinex","ETHUSD",1768852067185,0.98881026,3218.2,3217.6,4.8097913]
["bitfinex","ETHUSD",1768852067867,0.98881026,3218.2,3217.7,0.48105952]
["bitfinex","ETHUSD",1768852070012,0.98881026,3218.1,3217.9,0.001]
["bitfinex","ETHUSD",1768852073615,0.98881026,3218.1,3217.5,0.51380392]
["bitfinex","ETHUSD",1768852073917,0.98881026,3218.1,3217.5,4.53896546]
["bitfinex","ETHUSD",1768852074211,0.98881026,3218.1,3217.5,5.30366728]
["bitfinex","ETHUSD",1768852077023,0.92432281,3218.0,3217.5,2.19570925]
["bitfinex","ETHUSD",1768852078320,0.92432281,3218.0,3217.5,4.38645996]
["bitfinex","ETHUSD",1768852079317,0.92432281,3218.0,3217.5,1.27850574]
["bitfinex","ETHUSD",1768852081327,0.92432281,3218.0,3217.6,0.91720351]
["bitfinex","ETHUSD",1768852082126,0.92432281,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852082322,0.001,3217.9,3217.8,0.002]
["bitfinex","ETHUSD",1768852082513,0.92432281,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852094542,0.92432281,3218.0,3217.5,0.00280392]
["bitfinex","ETHUSD",1768852094774,0.92432281,3218.0,3217.2,0.00080464]
["bitfinex","ETHUSD",1768852094775,0.92432281,3217.8,3217.2,1.43100815]
["bitfinex","ETHUSD",1768852094956,0.92432281,3217.8,3217.2,5.43100815]
["bitfinex","ETHUSD",1768852095476,0.92432281,3217.8,3217.2,4.00080464]
["bitfinex","ETHUSD",1768852095742,0.92432281,3217.8,3216.9,0.00280496]
["bitfinex","ETHUSD",1768852095743,0.92512745,3217.6,3216.9,0.00280496]
["bitfinex","ETHUSD",1768852096716,3.1080031,3217.5,3216.9,0.00280496]
["bitfinex","ETHUSD",1768852097026,0.92432281,3217.4,3216.9,0.00280496]
["bitfinex","ETHUSD",1768852097237,0.92432281,3217.3,3216.9,0.00280496]
["bitfinex","ETHUSD",1768852100761,0.92432281,3217.3,3216.9,0.92000847]
["bitfinex","ETHUSD",1768852100964,3.10684437,3218.7,3217.5,0.91720351]
["bitfinex","ETHUSD",1768852101263,0.92512657,3218.3,3217.6,1.43020351]
["bitfinex","ETHUSD",1768852101459,0.92512657,3218.3,3217.5,0.000804]
["bitfinex","ETHUSD",1768852101460,0.92512657,3218.3,3217.5,0.91800751]
["bitfinex","ETHUSD",1768852101757,0.92512657,3218.3,3217.6,0.91720351]
["bitfinex","ETHUSD",1768852103093,0.92512657,3218.3,3217.8,0.90580614]
["bitfinex","ETHUSD",1768852103373,0.00080376,3218.3,3217.8,0.90580614]
["bitfinex","ETHUSD",1768852105186,0.00080376,3218.3,3217.8,3.10768939]
["bitfinex","ETHUSD",1768852105362,0.00080376,3218.3,3217.9,0.90580614]
["bitfinex","ETHUSD",1768852105749,0.00080304,3218.8,3218.3,0.90580614]
["bitfinex","ETHUSD",1768852106461,0.9530509,3219.1,3218.2,6.31321685]
["bitfinex","ETHUSD",1768852106657,0.9530509,3219.1,3218.5,0.90580614]
["bitfinex","ETHUSD",1768852107066,0.95224882,3219.0,3218.5,0.90580614]
["bitfinex","ETHUSD",1768852107774,0.95224882,3219.0,3218.5,4.01284302]
["bitfinex","ETHUSD",1768852110087,0.95224882,3219.0,3218.5,0.90580614]
["bitfinex","ETHUSD",1768852110260,0.95224882,3219.0,3218.5,4.01283479]
["bitfinex","ETHUSD",1768852110691,0.95224882,3219.0,3218.5,0.90580614]
["bitfinex","ETHUSD",1768852116296,0.95224882,3219.0,3218.5,1.3071786]
["bitfinex","ETHUSD",1768852116465,0.95224882,3219.0,3218.5,4.41421287]
["bitfinex","ETHUSD",1768852117906,0.002,3219.0,3218.6,0.90580614]
["bitfinex","ETHUSD",1768852118469,0.001,3218.7,3218.6,0.90580614]
["bitfinex","ETHUSD",1768852118671,0.002,3219.0,3218.6,0.90580614]
["bitfinex","ETHUSD",1768852119372,0.002,3219.0,3218.6,4.0127462]
["bitfinex","ETHUSD",1768852120201,0.002,3219.0,3218.6,0.90580614]
["bitfinex","ETHUSD",1768852120382,0.95224882,3219.0,3218.5,1.3071786]
["bitfinex","ETHUSD",1768852120803,0.95224882,3219.0,3218.5,4.41421478]
["bitfinex","ETHUSD",1768852121007,0.95224882,3219.0,3218.5,1.3071786]
["bitfinex","ETHUSD",1768852125219,0.95224882,3219.0,3218.6,0.97438505]
["bitfinex","ETHUSD",1768852125421,0.002,3219.0,3218.6,0.97438505]
["bitfinex","ETHUSD",1768852125718,0.92599059,3219.0,3218.6,0.97438505]
["bitfinex","ETHUSD",1768852126920,0.002,3219.0,3218.6,0.97438505]
["bitfinex","ETHUSD",1768852130715,0.002,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852133544,0.95983267,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852134599,0.95783267,3218.9,3218.4,0.00080312]
["bitfinex","ETHUSD",1768852134924,0.95783267,3218.7,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852135093,0.95783267,3218.6,3217.9,4.00080384]
["bitfinex","ETHUSD",1768852135516,0.95783267,3218.6,3217.9,7.10840641]
["bitfinex","ETHUSD",1768852135908,0.95783267,3218.6,3218.0,0.9084785]
["bitfinex","ETHUSD",1768852139858,0.513,3218.7,3218.2,0.9084785]
["bitfinex","ETHUSD",1768852140146,1.47083267,3218.7,3218.2,0.9084785]
["bitfinex","ETHUSD",1768852140322,0.95783267,3218.7,3218.2,0.9084785]
["bitfinex","ETHUSD",1768852142342,1.36437142,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768852142722,1.36637142,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768852144024,0.40853875,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768852144220,0.40853875,3218.7,3218.5,0.9094785]
["bitfinex","ETHUSD",1768852144859,1.36637142,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768852145050,0.44739499,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1768852145447,0.002,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1768852145858,0.00080312,3218.8,3218.5,0.9094785]
["bitfinex","ETHUSD",1768852146334,0.00080312,3218.8,3218.6,0.9084785]
["bitfinex","ETHUSD",1768852146534,0.002,3219.0,3218.6,0.9084785]
["bitfinex","ETHUSD",1768852146951,0.002,3219.0,3218.7,0.9084785]
["bitfinex","ETHUSD",1768852154271,0.002,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852157373,0.002,3219.0,3218.9,0.9084785]
["bitfinex","ETHUSD",1768852157562,0.95783267,3219.4,3218.9,0.9084785]
["bitfinex","ETHUSD",1768852159573,0.95783267,3219.4,3218.9,4.01512915]
["bitfinex","ETHUSD",1768852159881,0.95783267,3219.4,3219.0,0.9084785]
["bitfinex","ETHUSD",1768852160041,1.47283267,3219.5,3219.0,0.9084785]
["bitfinex","ETHUSD",1768852161675,0.95783267,3219.4,3218.8,1.31111817]
["bitfinex","ETHUSD",1768852163381,0.95783267,3219.4,3218.8,4.41785099]
["bitfinex","ETHUSD",1768852163577,0.95783267,3219.4,3218.9,1.44144302]
["bitfinex","ETHUSD",1768852164281,0.515,3219.5,3219.0,0.9482777]
["bitfinex","ETHUSD",1768852164450,1.44327395,3219.5,3219.0,0.9482777]
["bitfinex","ETHUSD",1768852165577,0.002,3219.5,3219.0,0.9482777]
["bitfinex","ETHUSD",1768852165761,0.002,3219.5,3219.1,0.9492777]
["bitfinex","ETHUSD",1768852166247,0.002,3219.4,3219.1,0.9492777]
["bitfinex","ETHUSD",1768852169862,0.002,3219.4,3219.1,4.51060766]
["bitfinex","ETHUSD",1768852170189,0.002,3219.5,3219.2,0.9482777]
["bitfinex","ETHUSD",1768852173787,0.002,3219.5,3219.2,3.10635575]
["bitfinex","ETHUSD",1768852173960,0.002,3219.5,3219.3,0.9482777]
["bitfinex","ETHUSD",1768852175234,0.93027395,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1768852178283,0.002,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1768852178614,0.92827395,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1768852181827,0.97513274,3219.3,3218.7,0.00080216]
["bitfinex","ETHUSD",1768852182185,0.97513274,3219.1,3218.7,0.00080216]
["bitfinex","ETHUSD",1768852185391,0.97513274,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1768852185726,1.38337439,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1768852185892,0.97513274,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1768852187219,0.97513274,3218.9,3218.5,0.98239335]
["bitfinex","ETHUSD",1768852188120,0.97513274,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1768852189622,0.97513274,3218.9,3218.5,0.98239335]
["bitfinex","ETHUSD",1768852189830,0.97513274,3219.0,3218.5,0.98239335]
["bitfinex","ETHUSD",1768852190199,0.97513274,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852190400,1.43466658,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852191411,0.97513274,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1768852191812,0.00080216,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1768852192112,0.00080216,3219.1,3218.8,0.98239335]
["bitfinex","ETHUSD",1768852196410,0.00080216,3219.1,3218.8,0.97642387]
["bitfinex","ETHUSD",1768852197446,0.002,3219.5,3218.9,0.97542387]
["bitfinex","ETHUSD",1768852197604,3.10809433,3219.5,3218.9,0.97542387]
["bitfinex","ETHUSD",1768852198827,0.95797266,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1768852199133,0.95797266,3219.4,3218.8,0.97642387]
["bitfinex","ETHUSD",1768852200339,0.95797266,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1768852200705,0.95797266,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1768852202624,0.95997266,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768852206064,4.066624,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768852206628,0.95997266,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768852206972,1.6772763,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768852208845,4.78392764,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1768852209430,0.95797266,3218.8,3218.4,0.0008032]
["bitfinex","ETHUSD",1768852209690,0.95877586,3218.8,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852209833,0.95797266,3218.6,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852210973,0.95797266,3218.4,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852213196,0.95797266,3218.2,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852214175,0.95797266,3218.1,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852219480,0.513,3218.4,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852223498,3.62014826,3218.4,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852223794,4.05139919,3218.4,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852225764,0.513,3218.6,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852226103,3.8446994,3218.6,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852226265,0.94425093,3218.5,3217.9,0.97622771]
["bitfinex","ETHUSD",1768852226460,0.94425093,3218.5,3217.9,0.00080384]
["bitfinex","ETHUSD",1768852227514,0.000804,3217.9,3217.5,0.9271069]
["bitfinex","ETHUSD",1768852227901,0.94505493,3217.9,3217.5,0.9271069]
["bitfinex","ETHUSD",1768852228215,0.94505493,3217.9,3217.4,1.44069522]
["bitfinex","ETHUSD",1768852228413,0.94505493,3217.9,3217.4,0.92769522]
["bitfinex","ETHUSD",1768852228617,0.94505493,3217.9,3217.2,0.93049994]
["bitfinex","ETHUSD",1768852228803,0.94505493,3217.9,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852229618,0.94505493,3217.9,3217.2,0.93049994]
["bitfinex","ETHUSD",1768852231515,0.94505493,3217.9,3217.3,0.92769522]
["bitfinex","ETHUSD",1768852231733,0.000804,3217.9,3217.3,0.92769522]
["bitfinex","ETHUSD",1768852234115,0.000804,3217.9,3217.5,0.92769522]
["bitfinex","ETHUSD",1768852234324,0.94505477,3218.3,3217.5,0.9284993]
["bitfinex","ETHUSD",1768852234530,3.10803525,3218.3,3217.5,0.9284993]
["bitfinex","ETHUSD",1768852235916,4.05228618,3218.3,3217.5,0.9284993]
["bitfinex","ETHUSD",1768852236818,4.05228618,3218.3,3217.6,0.92769522]
["bitfinex","ETHUSD",1768852237037,4.76822134,3218.3,3217.6,0.92769522]
["bitfinex","ETHUSD",1768852239767,1.66098993,3218.3,3217.6,4.03559308]
["bitfinex","ETHUSD",1768852239960,0.00080384,3218.3,3217.7,0.92769522]
["bitfinex","ETHUSD",1768852240117,0.00080384,3218.3,3217.9,0.92769522]
["bitfinex","ETHUSD",1768852240317,0.001,3218.0,3217.9,0.92769522]
["bitfinex","ETHUSD",1768852241842,0.00080384,3218.3,3217.9,0.98751936]
["bitfinex","ETHUSD",1768852245015,0.93950438,3218.3,3217.9,0.98751936]
["bitfinex","ETHUSD",1768852245247,0.93950438,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768852245449,0.93950438,3218.3,3217.8,0.98951936]
["bitfinex","ETHUSD",1768852247445,0.93950438,3218.3,3217.8,1.4505601]
["bitfinex","ETHUSD",1768852247647,4.04675824,3218.3,3217.8,1.4505601]
["bitfinex","ETHUSD",1768852249053,0.93870054,3218.2,3217.8,0.98951936]
["bitfinex","ETHUSD",1768852251100,4.04603949,3218.2,3217.8,0.98951936]
["bitfinex","ETHUSD",1768852251262,4.04603949,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1768852251263,0.93870054,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1768852252386,0.93970054,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852252901,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852255772,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852258113,0.001,3218.0,3217.9,0.91625374]
["bitfinex","ETHUSD",1768852258415,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852261320,0.92284511,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852262822,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852263011,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852265729,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852266525,0.00080384,3218.3,3217.9,0.91625374]
["bitfinex","ETHUSD",1768852267339,0.00080384,3218.3,3217.9,0.91015614]
["bitfinex","ETHUSD",1768852273862,0.92264895,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1768852274017,0.92264895,3218.3,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852274714,4.02988959,3218.3,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852275647,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852280664,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852281972,0.00080384,3218.3,3217.9,0.91625374]
["bitfinex","ETHUSD",1768852282461,4.02988555,3218.3,3217.8,0.76669351]
["bitfinex","ETHUSD",1768852282654,4.02988555,3218.3,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852282965,0.92264895,3218.3,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852284666,0.9211648,3218.2,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852285739,0.92196864,3218.3,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852287071,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852287368,0.001,3218.0,3217.8,1.37216925]
["bitfinex","ETHUSD",1768852289069,0.001,3218.0,3217.8,0.91825374]
["bitfinex","ETHUSD",1768852293278,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852295330,0.001,3218.0,3217.8,0.96907971]
["bitfinex","ETHUSD",1768852302539,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852305328,0.90818248,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768852309695,0.90818248,3218.0,3217.5,0.00280408]
["bitfinex","ETHUSD",1768852309901,0.90818248,3218.0,3217.0,4.0]
["bitfinex","ETHUSD",1768852309902,0.90798656,3217.9,3217.0,4.0]
["bitfinex","ETHUSD",1768852310100,0.90718248,3217.7,3217.0,4.0]
["bitfinex","ETHUSD",1768852310833,0.90718248,3217.6,3216.9,4.58170921]
["bitfinex","ETHUSD",1768852311730,0.90718248,3217.6,3217.0,3.10848209]
["bitfinex","ETHUSD",1768852311917,0.90718248,3217.6,3217.0,0.95734669]
["bitfinex","ETHUSD",1768852311918,0.74506648,3217.6,3217.0,0.95734669]
["bitfinex","ETHUSD",1768852312730,0.00080408,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1768852312905,0.97392459,3217.8,3217.1,0.9079891]
["bitfinex","ETHUSD",1768852316636,0.97392459,3217.8,3217.3,3.10819631]
["bitfinex","ETHUSD",1768852317638,0.97392459,3217.8,3217.3,4.01618541]
["bitfinex","ETHUSD",1768852317942,0.97392459,3217.8,3217.4,0.9079891]
["bitfinex","ETHUSD",1768852318119,0.00080408,3217.9,3217.4,0.9079891]
["bitfinex","ETHUSD",1768852318542,0.97472867,3217.9,3217.4,0.9079891]
["bitfinex","ETHUSD",1768852318851,0.97472867,3217.9,3217.4,4.01602981]
["bitfinex","ETHUSD",1768852320650,0.97472867,3217.9,3217.4,0.9079891]
["bitfinex","ETHUSD",1768852320857,0.97392459,3217.8,3217.3,3.1081475]
["bitfinex","ETHUSD",1768852321151,0.97392459,3217.8,3217.4,3.10805233]
["bitfinex","ETHUSD",1768852321457,0.97392459,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1768852326780,0.97392459,3217.8,3217.2,3.11104941]
["bitfinex","ETHUSD",1768852327055,0.97392459,3217.8,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852327056,0.97392459,3217.6,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852327259,0.97392459,3217.5,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852330229,3.10771599,3217.8,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852330230,0.97392459,3217.8,3217.3,0.9079891]
["bitfinex","ETHUSD",1768852330436,0.00080408,3217.9,3217.3,0.9079891]
["bitfinex","ETHUSD",1768852330858,0.00080408,3217.9,3217.5,0.9079891]
["bitfinex","ETHUSD",1768852333570,0.001,3217.6,3217.5,0.9079891]
["bitfinex","ETHUSD",1768852333736,0.00080408,3217.9,3217.5,1.62040958]
["bitfinex","ETHUSD",1768852334033,0.00080408,3217.9,3217.5,0.9079891]
["bitfinex","ETHUSD",1768852336880,0.00080408,3217.9,3217.6,0.9079891]
["bitfinex","ETHUSD",1768852337388,0.97472867,3217.9,3217.4,4.01602712]
["bitfinex","ETHUSD",1768852337567,0.97472867,3217.9,3217.5,0.9079891]
["bitfinex","ETHUSD",1768852338282,0.97472867,3217.9,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852338470,0.97392459,3217.8,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852338813,0.97392459,3217.6,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852345305,0.97392459,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768852345492,0.97392459,3217.6,3217.2,0.00280472]
["bitfinex","ETHUSD",1768852347367,0.97392459,3217.6,3216.7,3.10873775]
["bitfinex","ETHUSD",1768852347368,0.90012214,3217.3,3216.7,3.10873775]
["bitfinex","ETHUSD",1768852347569,6.7004958,3217.1,3216.6,0.985509]
["bitfinex","ETHUSD",1768852347794,0.90012214,3217.0,3216.6,1.498509]
["bitfinex","ETHUSD",1768852348802,0.90012214,3217.0,3216.6,0.985509]
["bitfinex","ETHUSD",1768852350625,0.90012214,3217.0,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852351338,0.90012214,3217.0,3216.6,3.11167141]
["bitfinex","ETHUSD",1768852351514,0.90012214,3217.0,3216.6,4.09437881]
["bitfinex","ETHUSD",1768852351714,0.90012214,3217.2,3216.6,4.09437881]
["bitfinex","ETHUSD",1768852352698,0.90012214,3217.2,3216.6,3.11167141]
["bitfinex","ETHUSD",1768852352904,0.90012214,3217.2,3216.7,0.9827074]
["bitfinex","ETHUSD",1768852355842,0.90012214,3217.2,3216.7,4.09147377]
["bitfinex","ETHUSD",1768852356331,0.90012214,3217.2,3216.7,4.86329661]
["bitfinex","ETHUSD",1768852356929,0.90012214,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1768852359410,0.90012214,3217.1,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852359944,0.9009271,3217.3,3216.7,0.9827074]
["bitfinex","ETHUSD",1768852360522,0.90012214,3217.2,3216.7,0.9827074]
["bitfinex","ETHUSD",1768852368026,0.90012214,3217.2,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852368432,0.97777062,3217.1,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852368644,0.001,3216.9,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852371030,0.97877062,3216.9,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852371530,0.001,3216.9,3216.6,0.0028016]
["bitfinex","ETHUSD",1768852385407,0.95153932,3217.2,3216.6,0.98652599]
["bitfinex","ETHUSD",1768852387804,0.95153932,3217.2,3216.6,4.09531057]
["bitfinex","ETHUSD",1768852388213,0.95153932,3217.2,3216.7,0.98372439]
["bitfinex","ETHUSD",1768852388412,0.00080496,3217.3,3216.7,0.98372439]
["bitfinex","ETHUSD",1768852388623,0.95234428,3217.3,3216.7,0.98372439]
["bitfinex","ETHUSD",1768852390819,0.00080496,3217.3,3216.9,0.98372439]
["bitfinex","ETHUSD",1768852391923,0.00080496,3217.3,3216.9,0.98572439]
["bitfinex","ETHUSD",1768852392130,0.001,3217.0,3216.9,0.98572439]
["bitfinex","ETHUSD",1768852392306,0.00080496,3217.3,3216.9,1.97520714]
["bitfinex","ETHUSD",1768852392629,0.00080496,3217.3,3216.9,0.98572439]
["bitfinex","ETHUSD",1768852393538,0.95153932,3217.5,3217.0,6.78409805]
["bitfinex","ETHUSD",1768852394099,0.95153932,3217.5,3216.9,0.00280504]
["bitfinex","ETHUSD",1768852394927,0.95153932,3217.5,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852395640,4.05955019,3217.5,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852397903,3.10801087,3217.5,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852398108,0.95153932,3217.4,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852400630,3.10819631,3217.3,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852403826,0.001,3217.1,3216.9,0.98652943]
["bitfinex","ETHUSD",1768852406176,3.10873305,3217.6,3217.0,0.9376322]
["bitfinex","ETHUSD",1768852406396,3.10873305,3217.6,3217.2,0.9376322]
["bitfinex","ETHUSD",1768852407376,3.10873305,3217.6,3217.1,0.72538109]
["bitfinex","ETHUSD",1768852407377,0.95147036,3217.6,3216.9,1.45343724]
["bitfinex","ETHUSD",1768852407581,0.95147036,3217.6,3216.9,0.94043724]
["bitfinex","ETHUSD",1768852407779,0.95147036,3217.6,3217.0,0.513]
["bitfinex","ETHUSD",1768852408688,0.95066564,3217.4,3217.0,0.513]
["bitfinex","ETHUSD",1768852410891,4.05882724,3217.4,3217.0,1.4506322]
["bitfinex","ETHUSD",1768852411193,3.1081616,3217.4,3217.0,1.4506322]
["bitfinex","ETHUSD",1768852411685,3.1081616,3217.4,3217.1,0.9376322]
["bitfinex","ETHUSD",1768852412496,0.00080408,3217.9,3217.2,0.9376322]
["bitfinex","ETHUSD",1768852412657,3.10777983,3217.8,3217.4,0.9376322]
["bitfinex","ETHUSD",1768852412839,0.00080408,3217.9,3217.4,0.9376322]
["bitfinex","ETHUSD",1768852412840,3.10842124,3217.9,3217.4,0.9376322]
["bitfinex","ETHUSD",1768852413362,4.05908688,3217.9,3217.4,0.9376322]
["bitfinex","ETHUSD",1768852416151,0.95146972,3217.9,3217.4,0.9376322]
["bitfinex","ETHUSD",1768852416356,0.00080408,3217.9,3217.5,0.9376322]
["bitfinex","ETHUSD",1768852417492,0.00080408,3217.9,3217.5,1.98950611]
["bitfinex","ETHUSD",1768852421875,3.10808143,3218.3,3217.8,0.91621451]
["bitfinex","ETHUSD",1768852422069,0.91866856,3218.2,3217.6,0.91621451]
["bitfinex","ETHUSD",1768852422387,0.91866856,3218.2,3217.5,0.91701867]
["bitfinex","ETHUSD",1768852424676,0.91866856,3218.0,3217.5,0.91701867]
["bitfinex","ETHUSD",1768852424973,0.91866856,3218.0,3217.5,1.95076394]
["bitfinex","ETHUSD",1768852425405,0.91866856,3218.2,3217.6,0.91621451]
["bitfinex","ETHUSD",1768852425613,4.02670298,3218.3,3217.6,0.91621451]
["bitfinex","ETHUSD",1768852427920,0.001,3218.0,3217.6,0.91621451]
["bitfinex","ETHUSD",1768852428125,0.001,3218.0,3217.7,1.42209052]
["bitfinex","ETHUSD",1768852428322,0.9194724,3218.3,3217.8,0.91621451]
["bitfinex","ETHUSD",1768852428528,0.00080384,3218.3,3217.8,0.91621451]
["bitfinex","ETHUSD",1768852431710,3.10684437,3218.7,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852431912,5.16015934,3218.7,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852432117,0.91866856,3218.6,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852432717,4.0256467,3218.6,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852433937,0.91866856,3218.6,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852434443,4.02562711,3218.6,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852438425,4.08636473,3218.5,3218.1,0.91621451]
["bitfinex","ETHUSD",1768852438728,0.97931322,3218.4,3217.9,0.97648368]
["bitfinex","ETHUSD",1768852438935,0.97931322,3218.4,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852439325,0.97931322,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852442453,3.10723052,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1768852442618,0.97931322,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1768852444649,4.08649188,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852451035,3.10717866,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852453163,0.97931322,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1768852454038,0.97931322,3218.5,3218.1,0.97667976]
["bitfinex","ETHUSD",1768852454236,3.10696789,3218.6,3218.1,0.97667976]
["bitfinex","ETHUSD",1768852457747,0.97931322,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1768852461163,0.97931322,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1768852461549,3.10713397,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852465074,0.95299545,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852466675,4.0602132,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852471081,7.16743095,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852471596,4.0602132,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1768852473583,4.06006607,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1768852473992,4.90514257,3218.5,3218.0,0.94629649]
["bitfinex","ETHUSD",1768852474587,8.01221319,3218.5,3218.0,0.94629649]
["bitfinex","ETHUSD",1768852476308,0.95299545,3218.4,3218.0,0.94629649]
["bitfinex","ETHUSD",1768852478089,3.10723052,3218.3,3217.9,0.94710041]
["bitfinex","ETHUSD",1768852478399,4.06022597,3218.3,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852478616,4.55075622,3218.3,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852482494,0.92532431,3218.2,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852483813,4.52308508,3218.3,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852485433,0.002,3218.2,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852486349,0.002,3218.2,3217.9,0.99726568]
["bitfinex","ETHUSD",1768852490152,3.1090834,3218.5,3218.0,0.99646176]
["bitfinex","ETHUSD",1768852497276,0.002,3218.2,3218.0,0.99646176]
["bitfinex","ETHUSD",1768852500527,0.0008032,3218.8,3218.1,0.96345124]
["bitfinex","ETHUSD",1768852500703,0.0008032,3218.8,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852506616,0.94409218,3218.8,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852506910,0.94409218,3218.8,3218.1,0.96345124]
["bitfinex","ETHUSD",1768852507120,0.94328898,3218.6,3218.1,0.96345124]
["bitfinex","ETHUSD",1768852508588,0.002,3218.5,3218.1,0.96345124]
["bitfinex","ETHUSD",1768852510796,0.002,3218.5,3218.1,3.10742271]
["bitfinex","ETHUSD",1768852510989,0.002,3218.5,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852511189,0.0028032,3218.8,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852511812,0.0028032,3218.8,3218.3,4.07064009]
["bitfinex","ETHUSD",1768852512015,0.0028032,3218.8,3218.4,0.96345124]
["bitfinex","ETHUSD",1768852517076,0.94609218,3218.8,3218.2,1.27419351]
["bitfinex","ETHUSD",1768852517367,0.94609218,3218.8,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852520564,0.002,3218.5,3218.3,0.96345124]
["bitfinex","ETHUSD",1768852520943,0.002,3218.5,3218.4,0.43814928]
["bitfinex","ETHUSD",1768852521670,0.002,3218.5,3218.4,1.40160052]
["bitfinex","ETHUSD",1768852526250,0.94609218,3218.8,3218.4,1.40160052]
["bitfinex","ETHUSD",1768852526449,0.94609218,3218.8,3218.4,0.96345124]
["bitfinex","ETHUSD",1768852532274,0.002,3218.5,3218.4,0.96345124]
["bitfinex","ETHUSD",1768852532602,0.002,3218.5,3218.2,3.41804159]
["bitfinex","ETHUSD",1768852532603,0.002,3218.5,3218.2,0.31074227]
["bitfinex","ETHUSD",1768852532799,0.002,3218.5,3218.1,1.45323295]
["bitfinex","ETHUSD",1768852533001,0.002,3218.5,3218.2,0.94023295]
["bitfinex","ETHUSD",1768852550125,0.002,3218.5,3218.0,3.10748972]
["bitfinex","ETHUSD",1768852550322,0.9727616,3218.5,3218.0,3.62048972]
["bitfinex","ETHUSD",1768852550620,0.9727616,3218.5,3218.0,4.57215688]
["bitfinex","ETHUSD",1768852550921,0.9727616,3218.5,3218.1,0.95166716]
["bitfinex","ETHUSD",1768852551219,0.002,3218.5,3218.2,0.95166716]
["bitfinex","ETHUSD",1768852552514,0.9727616,3218.5,3218.1,0.95166716]
["bitfinex","ETHUSD",1768852553102,0.002,3218.5,3218.1,0.95166716]
["bitfinex","ETHUSD",1768852555422,0.002,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768852581230,0.90585517,3218.5,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852581438,0.90385517,3218.3,3217.9,0.00080392]
["bitfinex","ETHUSD",1768852582648,0.90385517,3218.3,3217.9,0.90699844]
["bitfinex","ETHUSD",1768852582956,0.9629288,3218.4,3217.9,0.90699844]
["bitfinex","ETHUSD",1768852585453,0.002,3218.5,3218.0,0.91729378]
["bitfinex","ETHUSD",1768852586166,0.9649288,3218.5,3218.0,0.91729378]
["bitfinex","ETHUSD",1768852587056,0.002,3218.5,3218.0,0.91729378]
["bitfinex","ETHUSD",1768852588353,0.9649288,3218.5,3218.0,0.91729378]
["bitfinex","ETHUSD",1768852590460,0.9649288,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768852591763,1.37210876,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1768852596898,1.37210876,3218.5,3218.0,0.88503236]
["bitfinex","ETHUSD",1768852598189,1.32664661,3218.5,3218.0,0.88503236]
["bitfinex","ETHUSD",1768852598394,0.91946665,3218.5,3218.0,0.88503236]
["bitfinex","ETHUSD",1768852602724,0.002,3218.2,3218.0,3.99255213]
["bitfinex","ETHUSD",1768852602906,0.92146665,3218.5,3218.0,3.99255213]
["bitfinex","ETHUSD",1768852603525,0.92146665,3218.5,3218.0,0.88503236]
["bitfinex","ETHUSD",1768852606606,0.92146665,3218.5,3218.0,3.99253593]
["bitfinex","ETHUSD",1768852606813,0.92146665,3218.5,3218.1,0.96562595]
["bitfinex","ETHUSD",1768852606987,0.002,3218.5,3218.1,0.96562595]
["bitfinex","ETHUSD",1768852614227,0.002,3218.5,3218.1,4.07303526]
["bitfinex","ETHUSD",1768852614425,0.002,3218.5,3218.2,0.90500099]
["bitfinex","ETHUSD",1768852615306,0.002,3218.5,3218.0,0.90500099]
["bitfinex","ETHUSD",1768852616529,0.002,3218.5,3218.1,0.90500099]
["bitfinex","ETHUSD",1768852619120,0.002,3218.5,3218.1,4.01241694]
["bitfinex","ETHUSD",1768852620025,0.002,3218.5,3218.2,0.90500099]
["bitfinex","ETHUSD",1768852620602,0.002,3218.5,3218.3,0.90500099]
["bitfinex","ETHUSD",1768852621221,0.99071151,3218.8,3218.3,0.90500099]
["bitfinex","ETHUSD",1768852623533,0.99071151,3218.8,3218.3,4.01222397]
["bitfinex","ETHUSD",1768852623721,0.00080224,3219.1,3218.7,0.90500099]
["bitfinex","ETHUSD",1768852624123,0.98990831,3219.5,3218.7,0.90500099]
["bitfinex","ETHUSD",1768852624437,0.002,3219.5,3219.0,0.90500099]
["bitfinex","ETHUSD",1768852624944,0.98990831,3219.5,3219.0,0.90500099]
["bitfinex","ETHUSD",1768852628460,0.98990831,3219.5,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852629030,4.09600143,3219.5,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852630264,0.98990831,3219.5,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852636657,0.002,3219.5,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852637768,0.002,3219.2,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852640367,0.002,3219.5,3219.2,0.90500099]
["bitfinex","ETHUSD",1768852641873,0.002,3219.6,3219.1,0.90500099]
["bitfinex","ETHUSD",1768852642061,0.002,3219.8,3219.3,0.90500099]
["bitfinex","ETHUSD",1768852647572,0.002,3220.0,3219.4,0.93267878]
["bitfinex","ETHUSD",1768852647783,0.002,3220.0,3219.5,0.93267878]
["bitfinex","ETHUSD",1768852647969,0.95937377,3220.0,3219.5,0.93267878]
["bitfinex","ETHUSD",1768852648170,3.10568651,3219.9,3219.5,0.93267878]
["bitfinex","ETHUSD",1768852648368,4.06500326,3220.0,3219.5,0.93267878]
["bitfinex","ETHUSD",1768852649148,7.17063275,3220.0,3219.5,0.93267878]
["bitfinex","ETHUSD",1768852649686,7.17063275,3220.0,3219.5,0.93367878]
["bitfinex","ETHUSD",1768852656393,0.95737377,3219.9,3219.3,6.30221067]
["bitfinex","ETHUSD",1768852656594,0.95737377,3219.9,3219.4,0.93267878]
["bitfinex","ETHUSD",1768852656780,0.95737377,3219.9,3219.3,0.513]
["bitfinex","ETHUSD",1768852657897,7.16893969,3219.8,3219.3,0.513]
["bitfinex","ETHUSD",1768852658096,6.21156592,3219.8,3219.3,0.513]
["bitfinex","ETHUSD",1768852658307,0.95737377,3219.7,3219.3,0.513]
["bitfinex","ETHUSD",1768852658612,0.95737377,3219.7,3218.8,0.93267878]
["bitfinex","ETHUSD",1768852658808,0.95737377,3219.7,3219.0,0.93267878]
["bitfinex","ETHUSD",1768852659714,3.10597589,3219.6,3219.0,0.93267878]
["bitfinex","ETHUSD",1768852660909,4.01360938,3219.6,3219.0,0.93267878]
["bitfinex","ETHUSD",1768852661108,4.01360938,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852671004,3.10597589,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852672378,4.01558207,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1768852672575,3.10794858,3219.7,3219.3,0.93653732]
["bitfinex","ETHUSD",1768852673128,0.002,3219.7,3219.3,0.93653732]
["bitfinex","ETHUSD",1768852675617,0.002,3220.0,3219.4,0.99552654]
["bitfinex","ETHUSD",1768852675800,3.10763048,3220.0,3219.6,0.99552654]
["bitfinex","ETHUSD",1768852676823,7.17235728,3220.0,3219.6,0.99552654]
["bitfinex","ETHUSD",1768852677025,0.95909632,3219.9,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852678291,0.95909632,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1768852678798,0.95909632,3219.7,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852679129,3.10569706,3219.9,3219.4,0.99552654]
["bitfinex","ETHUSD",1768852679317,3.10569706,3219.9,3219.6,0.99552654]
["bitfinex","ETHUSD",1768852679917,3.10569706,3219.9,3219.3,5.79021067]
["bitfinex","ETHUSD",1768852680104,3.10569706,3219.9,3219.4,0.99552654]
["bitfinex","ETHUSD",1768852680309,6.21139412,3219.9,3219.4,0.99552654]
["bitfinex","ETHUSD",1768852680642,7.17049044,3219.9,3219.4,0.99552654]
["bitfinex","ETHUSD",1768852680931,0.95909632,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1768852681294,0.95909632,3219.8,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852681498,3.10569706,3219.9,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852682833,0.002,3220.0,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852683604,0.96109632,3220.0,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852685243,3.10568651,3219.9,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852685619,0.002,3219.6,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852687722,0.96109632,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852701355,0.002,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852701646,0.002,3219.6,3219.3,0.99652654]
["bitfinex","ETHUSD",1768852706446,0.002,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852725606,0.96584047,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852727414,4.07184656,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852738721,0.96584047,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852740301,4.07181897,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1768852742196,0.98512763,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1768852742397,0.98512763,3219.5,3219.0,0.513]
["bitfinex","ETHUSD",1768852742590,0.98512763,3219.5,3219.1,0.98442704]
["bitfinex","ETHUSD",1768852747427,0.98512763,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768852750117,4.09129864,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768852750398,0.98512763,3219.3,3219.0,0.513]
["bitfinex","ETHUSD",1768852751827,3.10800927,3219.6,3219.1,0.98442704]
["bitfinex","ETHUSD",1768852752027,4.0931369,3219.6,3219.1,0.98442704]
["bitfinex","ETHUSD",1768852755635,0.002,3219.3,3219.1,0.98442704]
["bitfinex","ETHUSD",1768852757515,4.0931369,3219.6,3219.1,0.98442704]
["bitfinex","ETHUSD",1768852758037,0.98512763,3219.5,3219.1,0.513]
["bitfinex","ETHUSD",1768852764054,4.0912903,3219.5,3219.1,0.513]
["bitfinex","ETHUSD",1768852770260,0.96539973,3219.4,3218.8,0.97462726]
["bitfinex","ETHUSD",1768852770440,0.96539973,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768852770971,0.96539973,3219.4,3219.0,1.48762726]
["bitfinex","ETHUSD",1768852771159,0.96539973,3219.4,3219.0,0.513]
["bitfinex","ETHUSD",1768852774165,0.96539973,3219.3,3218.7,0.00080232]
["bitfinex","ETHUSD",1768852774463,0.96539973,3219.3,3218.8,0.513]
["bitfinex","ETHUSD",1768852775064,0.96539973,3219.3,3218.8,1.48762726]
["bitfinex","ETHUSD",1768852775264,0.96539973,3219.3,3218.8,2.03647022]
["bitfinex","ETHUSD",1768852775992,0.96539973,3219.3,3218.8,1.48762726]
["bitfinex","ETHUSD",1768852776836,4.07168068,3219.3,3218.8,1.48762726]
["bitfinex","ETHUSD",1768852777057,0.96539973,3219.2,3218.8,1.48762726]
["bitfinex","ETHUSD",1768852779049,0.96539973,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1768852781267,3.10636182,3219.2,3218.7,0.51380232]
["bitfinex","ETHUSD",1768852781471,4.01966244,3219.1,3218.7,0.51380232]
["bitfinex","ETHUSD",1768852782470,0.91316683,3219.0,3218.7,0.00080232]
["bitfinex","ETHUSD",1768852784066,3.10640099,3219.2,3218.7,0.00080232]
["bitfinex","ETHUSD",1768852784274,4.01956782,3219.2,3218.7,0.929216]
["bitfinex","ETHUSD",1768852787485,0.91316683,3219.2,3218.7,0.929216]
["bitfinex","ETHUSD",1768852787690,4.01937804,3219.4,3218.7,0.929216]
["bitfinex","ETHUSD",1768852787895,0.4019378,3219.3,3218.7,0.929216]
["bitfinex","ETHUSD",1768852788184,4.01937804,3219.4,3218.7,0.929216]
["bitfinex","ETHUSD",1768852790575,4.01937804,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768852794590,0.91316683,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768852794794,4.01937464,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768852801111,3.10620781,3219.4,3219.0,0.95116847]
["bitfinex","ETHUSD",1768852801315,3.81968857,3219.4,3219.0,0.95116847]
["bitfinex","ETHUSD",1768852802008,3.1080492,3219.6,3219.0,0.95116847]
["bitfinex","ETHUSD",1768852802221,0.002,3219.9,3219.4,0.95016847]
["bitfinex","ETHUSD",1768852802400,3.10771253,3219.9,3219.4,0.95016847]
["bitfinex","ETHUSD",1768852802615,0.92255063,3220.3,3219.7,0.95016847]
["bitfinex","ETHUSD",1768852802785,0.002,3220.7,3219.8,0.513]
["bitfinex","ETHUSD",1768852802980,0.002,3220.7,3220.1,0.95016847]
["bitfinex","ETHUSD",1768852803207,0.002,3220.7,3220.0,5.79137797]
["bitfinex","ETHUSD",1768852803208,0.002,3220.7,3220.3,0.95016847]
["bitfinex","ETHUSD",1768852805606,0.002,3221.2,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852805815,3.10425392,3221.4,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852806044,3.10426173,3221.4,3220.7,1.46316847]
["bitfinex","ETHUSD",1768852806241,0.513,3221.7,3220.7,0.4388763]
["bitfinex","ETHUSD",1768852806242,0.92055063,3221.2,3220.7,0.4388763]
["bitfinex","ETHUSD",1768852806530,0.92055063,3221.2,3220.2,0.67415464]
["bitfinex","ETHUSD",1768852806531,0.92055063,3221.2,3220.2,0.95016847]
["bitfinex","ETHUSD",1768852806684,0.92055063,3221.2,3220.3,0.95016847]
["bitfinex","ETHUSD",1768852806882,0.002,3221.3,3220.6,0.95016847]
["bitfinex","ETHUSD",1768852807307,0.513,3221.8,3221.0,0.95016847]
["bitfinex","ETHUSD",1768852807497,0.92055063,3221.9,3221.2,0.95016847]
["bitfinex","ETHUSD",1768852807709,4.02439436,3221.9,3221.2,0.95016847]
["bitfinex","ETHUSD",1768852808234,4.02439436,3221.9,3221.1,0.513]
["bitfinex","ETHUSD",1768852808235,0.92055063,3221.8,3221.1,0.513]
["bitfinex","ETHUSD",1768852808538,0.92055063,3221.4,3220.6,0.95016847]
["bitfinex","ETHUSD",1768852808824,0.92055063,3221.4,3220.7,4.0]
["bitfinex","ETHUSD",1768852809125,0.92055063,3221.4,3220.7,4.95016847]
["bitfinex","ETHUSD",1768852809295,0.92055063,3221.2,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852810299,0.92055063,3221.2,3220.6,0.513]
["bitfinex","ETHUSD",1768852810501,0.92055063,3221.2,3220.6,1.46316847]
["bitfinex","ETHUSD",1768852810934,0.92055063,3221.2,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852811135,3.10424039,3221.4,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852811705,4.02479102,3221.4,3220.7,0.95016847]
["bitfinex","ETHUSD",1768852814253,4.02479102,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1768852814654,0.92055063,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1768852815322,3.10416291,3221.5,3221.0,0.95116847]
["bitfinex","ETHUSD",1768852815756,0.92055063,3222.1,3221.0,0.95116847]
["bitfinex","ETHUSD",1768852815909,0.92055063,3222.1,3221.1,0.95016847]
["bitfinex","ETHUSD",1768852816111,0.92055063,3222.0,3221.1,0.95016847]
["bitfinex","ETHUSD",1768852816412,4.02430928,3221.9,3221.3,0.95016847]
["bitfinex","ETHUSD",1768852817153,0.92055063,3221.9,3221.3,0.95016847]
["bitfinex","ETHUSD",1768852818063,4.02403037,3222.2,3221.4,0.95016847]
["bitfinex","ETHUSD",1768852818360,0.92055063,3222.1,3221.5,0.95016847]
["bitfinex","ETHUSD",1768852818535,0.92055063,3222.1,3221.1,0.95016847]
["bitfinex","ETHUSD",1768852818869,0.92055063,3221.9,3221.0,0.95116847]
["bitfinex","ETHUSD",1768852820482,0.92055063,3221.7,3221.0,0.95116847]
["bitfinex","ETHUSD",1768852821369,0.92055063,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1768852821669,0.92055063,3221.6,3220.3,0.72634449]
["bitfinex","ETHUSD",1768852821871,0.92055063,3221.6,3220.6,1.23834449]
["bitfinex","ETHUSD",1768852822235,0.92055063,3221.4,3220.5,4.72634449]
["bitfinex","ETHUSD",1768852822430,0.92055063,3221.4,3220.6,0.512]
["bitfinex","ETHUSD",1768852822839,0.98233219,3221.3,3220.7,4.0]
["bitfinex","ETHUSD",1768852823038,0.98233219,3221.3,3220.6,0.512]
["bitfinex","ETHUSD",1768852824574,0.71288387,3221.4,3220.3,0.72634449]
["bitfinex","ETHUSD",1768852824575,0.98233219,3221.1,3220.3,0.72634449]
["bitfinex","ETHUSD",1768852824736,0.98233219,3221.1,3219.3,3.10622144]
["bitfinex","ETHUSD",1768852824737,0.98233219,3221.1,3220.4,4.0]
["bitfinex","ETHUSD",1768852825069,0.98233219,3221.1,3220.2,1.23834449]
["bitfinex","ETHUSD",1768852825664,0.98233219,3221.1,3220.3,0.72634449]
["bitfinex","ETHUSD",1768852825852,0.98233219,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852826740,0.98233219,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1768852827274,0.98233219,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852827857,4.08666894,3221.3,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852828467,0.98233219,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852828971,4.08683325,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852831480,0.002,3221.4,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852831481,0.98233219,3221.1,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852833083,3.10452862,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852833284,4.08672972,3221.3,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852835669,0.98233219,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852837496,4.08681355,3221.2,3220.7,0.72734449]
["bitfinex","ETHUSD",1768852837696,4.08681355,3221.2,3220.8,0.512]
["bitfinex","ETHUSD",1768852838196,4.08681355,3221.2,3221.0,0.001]
["bitfinex","ETHUSD",1768852839299,0.98433219,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1768852843017,0.91248888,3221.2,3221.0,0.001]
["bitfinex","ETHUSD",1768852844698,4.0169236,3221.2,3221.0,0.001]
["bitfinex","ETHUSD",1768852846010,0.91248888,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852846998,4.01704967,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852847980,0.91248888,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852848488,4.01702775,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852849911,4.01702775,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1768852851315,4.01702775,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1768852852080,0.91248888,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1768852853482,0.93437361,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1768852854519,0.93437361,3220.8,3220.2,0.72534449]
["bitfinex","ETHUSD",1768852856018,0.93437361,3221.2,3220.4,0.72534449]
["bitfinex","ETHUSD",1768852856187,0.513,3221.3,3220.7,0.72534449]
["bitfinex","ETHUSD",1768852856639,0.002,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852857297,3.10626125,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852858812,0.002,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852862127,0.002,3221.1,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852862548,0.002,3221.4,3220.8,0.72534449]
["bitfinex","ETHUSD",1768852862716,0.002,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852864028,0.93437361,3221.3,3220.6,0.72534449]
["bitfinex","ETHUSD",1768852864229,0.93437361,3221.3,3220.5,0.65102492]
["bitfinex","ETHUSD",1768852864525,0.93437361,3221.3,3220.3,0.72534449]
["bitfinex","ETHUSD",1768852864526,0.93437361,3221.1,3220.3,0.72534449]
["bitfinex","ETHUSD",1768852864732,0.93437361,3221.1,3220.3,1.23734449]
["bitfinex","ETHUSD",1768852864931,0.002,3221.4,3219.7,5.78490473]
["bitfinex","ETHUSD",1768852864932,0.515,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852865106,0.002,3221.4,3221.0,0.72534449]
["bitfinex","ETHUSD",1768852865311,0.513,3221.3,3221.0,1.37636941]
["bitfinex","ETHUSD",1768852866434,0.513,3221.3,3221.1,0.72534449]
["bitfinex","ETHUSD",1768852868342,0.002,3221.4,3221.1,0.72534449]
["bitfinex","ETHUSD",1768852868526,0.513,3221.3,3221.1,0.72534449]
["bitfinex","ETHUSD",1768852869747,0.513,3221.3,3221.0,1.37636941]
["bitfinex","ETHUSD",1768852871749,0.512,3221.2,3221.0,1.37636941]
["bitfinex","ETHUSD",1768852874344,0.002,3221.3,3221.1,0.72534449]
["bitfinex","ETHUSD",1768852874547,0.002,3221.4,3221.1,0.72534449]
["bitfinex","ETHUSD",1768852874716,0.93637361,3221.7,3221.2,0.72534449]
["bitfinex","ETHUSD",1768852875130,0.512,3221.6,3221.2,0.72534449]
["bitfinex","ETHUSD",1768852879253,0.512,3221.5,3221.2,0.72534449]
["bitfinex","ETHUSD",1768852879835,0.002,3221.7,3221.2,0.72534449]
["bitfinex","ETHUSD",1768852880034,0.512,3221.6,3221.2,0.72534449]
["bitfinex","ETHUSD",1768852880922,0.002,3221.7,3221.3,0.72534449]
["bitfinex","ETHUSD",1768852881345,0.514,3221.7,3221.3,0.72534449]
["bitfinex","ETHUSD",1768852883259,0.35197157,3221.7,3221.3,0.72534449]
["bitfinex","ETHUSD",1768852885965,0.512,3222.1,3221.5,0.88134449]
["bitfinex","ETHUSD",1768852886130,0.96714885,3222.0,3221.5,0.88134449]
["bitfinex","ETHUSD",1768852886330,0.81314885,3222.0,3221.5,0.88134449]
["bitfinex","ETHUSD",1768852896876,0.512,3222.1,3221.5,0.88134449]
["bitfinex","ETHUSD",1768852897043,4.07043603,3222.4,3221.8,5.78166642]
["bitfinex","ETHUSD",1768852897044,0.512,3222.2,3221.8,5.78166642]
["bitfinex","ETHUSD",1768852897244,0.512,3222.2,3221.9,0.67233301]
["bitfinex","ETHUSD",1768852897482,0.512,3222.2,3221.7,0.9416637]
["bitfinex","ETHUSD",1768852897684,1.47914885,3222.2,3221.7,0.9416637]
["bitfinex","ETHUSD",1768852898745,0.002,3222.0,3221.7,0.9416637]
["bitfinex","ETHUSD",1768852908229,4.02674416,3222.5,3221.6,0.91981827]
["bitfinex","ETHUSD",1768852908527,0.92353797,3222.4,3221.6,0.91981827]
["bitfinex","ETHUSD",1768852908742,1.43553797,3222.4,3221.6,0.91981827]
["bitfinex","ETHUSD",1768852910234,0.92353797,3222.3,3221.6,0.91981827]
["bitfinex","ETHUSD",1768852910597,0.92353797,3222.2,3221.6,0.91981827]
["bitfinex","ETHUSD",1768852911136,0.92353797,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1768852921838,0.512,3222.4,3221.8,0.96915712]
["bitfinex","ETHUSD",1768852922160,0.99495,3222.5,3221.9,0.96815712]
["bitfinex","ETHUSD",1768852922371,0.99495,3222.4,3221.9,0.96815712]
["bitfinex","ETHUSD",1768852922522,0.99495,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1768852922723,0.99495,3222.4,3221.2,1.68428453]
["bitfinex","ETHUSD",1768852922926,0.99495,3222.0,3221.3,4.0]
["bitfinex","ETHUSD",1768852923146,0.99495,3221.9,3221.3,4.0]
["bitfinex","ETHUSD",1768852923734,0.99495,3221.9,3221.6,0.5]
["bitfinex","ETHUSD",1768852924258,0.99495,3221.8,3221.1,0.96815712]
["bitfinex","ETHUSD",1768852926569,0.99495,3221.8,3220.9,0.96815712]
["bitfinex","ETHUSD",1768852926570,0.99495,3221.7,3220.9,0.96815712]
["bitfinex","ETHUSD",1768852927926,0.99495,3221.5,3220.9,0.96815712]
["bitfinex","ETHUSD",1768852929343,0.99495,3221.5,3220.8,0.96815712]
["bitfinex","ETHUSD",1768852929533,0.99495,3221.5,3220.9,0.45850088]
["bitfinex","ETHUSD",1768852930559,0.99495,3221.5,3220.7,1.48015712]
["bitfinex","ETHUSD",1768852930766,0.99495,3221.4,3220.7,1.48015712]
["bitfinex","ETHUSD",1768852931128,3.10430414,3221.4,3220.7,1.48015712]
["bitfinex","ETHUSD",1768852931329,0.99495,3221.3,3220.7,0.512]
["bitfinex","ETHUSD",1768852933235,0.99495,3221.3,3220.7,1.48015712]
["bitfinex","ETHUSD",1768852933756,0.99495,3221.3,3220.8,0.45851573]
["bitfinex","ETHUSD",1768852934265,0.99495,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768852936378,1.50695,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768852937265,0.99495,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768852938679,0.99495,3222.2,3221.2,0.001]
["bitfinex","ETHUSD",1768852938872,1.50695,3222.1,3221.2,0.96915712]
["bitfinex","ETHUSD",1768852939036,0.99495,3221.9,3221.2,0.96915712]
["bitfinex","ETHUSD",1768852939584,1.50695,3221.8,3221.2,0.96915712]
["bitfinex","ETHUSD",1768852939765,0.99495,3221.7,3221.2,0.96915712]
["bitfinex","ETHUSD",1768852942751,0.99495,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768852945087,0.94157096,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1768852945291,0.94157096,3221.5,3220.7,1.43276995]
["bitfinex","ETHUSD",1768852945498,6.20812672,3221.6,3220.7,0.512]
["bitfinex","ETHUSD",1768852945499,0.94157096,3221.4,3220.7,0.512]
["bitfinex","ETHUSD",1768852946173,0.94157096,3221.3,3220.7,0.512]
["bitfinex","ETHUSD",1768852946355,0.94157096,3221.3,3220.5,0.92076995]
["bitfinex","ETHUSD",1768852946560,0.94157096,3221.3,3220.3,1.43276995]
["bitfinex","ETHUSD",1768852947298,0.94157096,3221.1,3220.3,1.43276995]
["bitfinex","ETHUSD",1768852947504,0.94157096,3221.1,3220.4,1.37458554]
["bitfinex","ETHUSD",1768852947955,0.94157096,3221.1,3220.5,0.92076995]
["bitfinex","ETHUSD",1768852950300,0.94157096,3221.0,3220.5,0.92076995]
["bitfinex","ETHUSD",1768852950462,0.94157096,3221.0,3220.4,1.37458554]
["bitfinex","ETHUSD",1768852951087,0.94157096,3221.0,3220.3,0.512]
["bitfinex","ETHUSD",1768852951488,0.94157096,3220.9,3220.3,1.43276995]
["bitfinex","ETHUSD",1768852951676,0.94157096,3220.9,3220.3,0.512]
["bitfinex","ETHUSD",1768852955272,0.94157096,3220.8,3220.3,0.512]
["bitfinex","ETHUSD",1768852955601,0.94157096,3220.8,3219.9,1.43276995]
["bitfinex","ETHUSD",1768852955895,0.94157096,3220.8,3220.0,3.33913526]
["bitfinex","ETHUSD",1768852956090,0.94157096,3220.8,3220.0,1.02133614]
["bitfinex","ETHUSD",1768852956498,0.94157096,3220.8,3220.0,1.94210609]
["bitfinex","ETHUSD",1768852956875,0.94157096,3220.8,3220.0,5.0476839]
["bitfinex","ETHUSD",1768852957501,0.94157096,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1768852958002,0.94157096,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768852969315,0.94157096,3220.7,3220.3,0.2345703]
["bitfinex","ETHUSD",1768852974285,0.94157096,3220.7,3220.6,0.5]
["bitfinex","ETHUSD",1768852978290,0.94157096,3220.7,3220.6,0.3735539]
["bitfinex","ETHUSD",1768852979009,0.94157096,3220.7,3220.3,0.2345703]
["bitfinex","ETHUSD",1768852979801,0.94157096,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768852985923,3.61666881,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768852985924,0.92652994,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768852989739,0.92652994,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768852994521,0.515,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768852995320,1.44152994,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768852995640,0.92652994,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768852996146,0.92652994,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768852998156,0.92652994,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768852999846,0.92652994,3220.6,3219.7,0.97378449]
["bitfinex","ETHUSD",1768853000047,0.92652994,3220.5,3219.8,0.4079711]
["bitfinex","ETHUSD",1768853000224,0.92652994,3220.4,3219.7,0.97378449]
["bitfinex","ETHUSD",1768853002037,3.10526234,3220.4,3219.7,0.97378449]
["bitfinex","ETHUSD",1768853002237,0.92652994,3220.3,3219.7,0.97378449]
["bitfinex","ETHUSD",1768853002559,0.92652994,3220.3,3219.5,1.48578449]
["bitfinex","ETHUSD",1768853002855,0.002,3220.9,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853003045,4.04086046,3221.4,3220.3,1.18704152]
["bitfinex","ETHUSD",1768853003836,3.88686046,3221.4,3220.9,0.95347122]
["bitfinex","ETHUSD",1768853004034,3.88586046,3221.4,3220.9,0.95347122]
["bitfinex","ETHUSD",1768853004237,3.10427325,3221.4,3220.9,0.95347122]
["bitfinex","ETHUSD",1768853004463,0.93658721,3221.3,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853004629,0.93658721,3221.3,3220.4,0.76469189]
["bitfinex","ETHUSD",1768853004825,0.93658721,3221.3,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853006225,0.93658721,3221.1,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853006449,0.93658721,3221.0,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853008861,0.93658721,3220.9,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853009232,0.93658721,3220.9,3220.1,1.41078606]
["bitfinex","ETHUSD",1768853009433,0.93658721,3220.9,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853011065,0.93658721,3220.7,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853012044,0.93658721,3220.6,3220.0,0.001]
["bitfinex","ETHUSD",1768853013184,0.93658721,3220.6,3220.0,0.95447122]
["bitfinex","ETHUSD",1768853013378,0.93658721,3220.8,3220.0,0.95447122]
["bitfinex","ETHUSD",1768853013567,0.513,3220.7,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853014377,0.93658721,3220.8,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853017675,0.513,3220.9,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853017866,1.44958721,3220.9,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853018267,4.55432517,3220.9,3220.4,0.95347122]
["bitfinex","ETHUSD",1768853018575,0.93658721,3220.8,3220.1,0.95347122]
["bitfinex","ETHUSD",1768853018940,0.93658721,3220.8,3220.0,0.001]
["bitfinex","ETHUSD",1768853019145,0.93658721,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1768853022659,0.93658721,3220.5,3220.0,0.92346655]
["bitfinex","ETHUSD",1768853023688,0.94454371,3220.7,3220.0,0.92346655]
["bitfinex","ETHUSD",1768853024748,0.94454371,3220.6,3220.0,0.92346655]
["bitfinex","ETHUSD",1768853027400,0.94454371,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768853028604,1.45754371,3220.8,3220.3,0.92346655]
["bitfinex","ETHUSD",1768853029004,0.94454371,3220.7,3220.3,0.92346655]
["bitfinex","ETHUSD",1768853029189,0.94454371,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768853038177,0.76669635,3220.8,3220.3,0.97770283]
["bitfinex","ETHUSD",1768853038383,0.513,3220.8,3220.3,0.97770283]
["bitfinex","ETHUSD",1768853038806,0.513,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768853039020,0.99658704,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768853040322,4.10131192,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768853040620,0.99658704,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768853041489,6.20848078,3221.4,3220.6,0.97770283]
["bitfinex","ETHUSD",1768853041693,7.20506782,3221.4,3220.6,0.97770283]
["bitfinex","ETHUSD",1768853042123,0.99658704,3221.3,3220.6,0.97770283]
["bitfinex","ETHUSD",1768853042424,0.99658704,3221.4,3220.6,0.97770283]
["bitfinex","ETHUSD",1768853042636,0.99658704,3221.4,3220.8,0.97670283]
["bitfinex","ETHUSD",1768853044229,0.513,3221.6,3220.8,0.97670283]
["bitfinex","ETHUSD",1768853044230,4.61368707,3221.6,3220.8,0.97670283]
["bitfinex","ETHUSD",1768853044595,0.99658704,3221.7,3220.8,0.97670283]
["bitfinex","ETHUSD",1768853044794,0.99658704,3221.6,3220.8,0.97670283]
["bitfinex","ETHUSD",1768853045126,0.99658704,3221.6,3221.0,0.97670283]
["bitfinex","ETHUSD",1768853045928,4.10048497,3221.8,3221.0,0.97670283]
["bitfinex","ETHUSD",1768853046227,0.99658704,3221.7,3221.0,0.97670283]
["bitfinex","ETHUSD",1768853046932,0.99658704,3221.7,3221.1,0.97670283]
["bitfinex","ETHUSD",1768853048531,3.10389793,3221.8,3221.1,0.97670283]
["bitfinex","ETHUSD",1768853048734,3.10389793,3221.8,3221.1,1.16648886]
["bitfinex","ETHUSD",1768853048931,0.99658704,3221.8,3221.1,1.16648886]
["bitfinex","ETHUSD",1768853050036,0.002,3221.4,3221.1,1.16648886]
["bitfinex","ETHUSD",1768853057340,0.99858704,3221.4,3221.1,0.18978603]
["bitfinex","ETHUSD",1768853057929,0.002,3221.4,3221.1,0.18978603]
["bitfinex","ETHUSD",1768853058935,0.002,3221.4,3221.1,0.97670283]
["bitfinex","ETHUSD",1768853067384,0.96226427,3221.4,3221.0,0.513]
["bitfinex","ETHUSD",1768853067542,4.06652117,3221.4,3221.0,0.513]
["bitfinex","ETHUSD",1768853068038,0.96226427,3221.4,3221.0,0.513]
["bitfinex","ETHUSD",1768853072802,0.96226427,3221.4,3221.0,1.45299343]
["bitfinex","ETHUSD",1768853072990,0.002,3221.4,3221.0,1.45299343]
["bitfinex","ETHUSD",1768853073902,0.002,3221.1,3221.0,1.45299343]
["bitfinex","ETHUSD",1768853075595,0.002,3221.4,3221.0,1.45299343]
["bitfinex","ETHUSD",1768853081103,0.98435273,3221.4,3221.0,0.513]
["bitfinex","ETHUSD",1768853081310,0.98235273,3221.3,3220.7,0.512]
["bitfinex","ETHUSD",1768853082700,0.98235273,3221.2,3220.7,0.512]
["bitfinex","ETHUSD",1768853083102,0.98235273,3221.2,3221.0,0.5]
["bitfinex","ETHUSD",1768853084599,0.98235273,3221.2,3220.7,1.4859403]
["bitfinex","ETHUSD",1768853085635,0.002,3221.1,3220.7,1.4859403]
["bitfinex","ETHUSD",1768853087017,0.98435273,3221.1,3220.7,0.512]
["bitfinex","ETHUSD",1768853088020,0.98435273,3221.1,3221.0,0.5]
["bitfinex","ETHUSD",1768853088721,0.98435273,3221.1,3220.7,0.512]
["bitfinex","ETHUSD",1768853091110,0.98435273,3221.1,3220.6,0.9749403]
["bitfinex","ETHUSD",1768853091296,0.98435273,3221.1,3220.7,0.512]
["bitfinex","ETHUSD",1768853094432,0.98435273,3221.1,3220.6,1.4869403]
["bitfinex","ETHUSD",1768853094736,3.1066123,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1768853094911,0.93028648,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768853096220,3.1066123,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1768853096221,0.93028648,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768853100842,0.93028648,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768853101897,0.002,3221.1,3220.4,0.92831003]
["bitfinex","ETHUSD",1768853102101,0.002,3221.1,3220.5,0.92831003]
["bitfinex","ETHUSD",1768853102335,0.002,3221.1,3220.7,0.92831003]
["bitfinex","ETHUSD",1768853108937,0.002,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1768853115810,0.93228648,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1768853118445,4.75093731,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1768853118743,0.93028648,3221.0,3220.6,0.51]
["bitfinex","ETHUSD",1768853119713,0.93028648,3221.0,3220.6,1.43831003]
["bitfinex","ETHUSD",1768853119913,0.002,3221.1,3220.7,0.92831003]
["bitfinex","ETHUSD",1768853120847,0.002,3220.8,3220.7,0.92831003]
["bitfinex","ETHUSD",1768853131351,0.002,3220.8,3220.6,0.51]
["bitfinex","ETHUSD",1768853135581,0.002,3220.8,3220.6,1.43283984]
["bitfinex","ETHUSD",1768853143468,0.002,3220.8,3220.6,0.51]
["bitfinex","ETHUSD",1768853146474,0.002,3220.8,3220.7,0.99805087]
["bitfinex","ETHUSD",1768853146691,0.002,3220.8,3220.6,0.51]
["bitfinex","ETHUSD",1768853161164,0.95436877,3220.8,3220.6,0.51]
["bitfinex","ETHUSD",1768853162659,0.002,3220.8,3220.6,0.51]
["bitfinex","ETHUSD",1768853175574,0.95236877,3221.0,3220.6,0.51]
["bitfinex","ETHUSD",1768853178611,0.95236877,3221.0,3220.3,0.001]
["bitfinex","ETHUSD",1768853178783,0.95236877,3220.9,3220.0,0.514]
["bitfinex","ETHUSD",1768853181911,0.95236877,3220.7,3220.0,0.514]
["bitfinex","ETHUSD",1768853184009,0.98064343,3220.6,3220.0,0.514]
["bitfinex","ETHUSD",1768853186809,0.98064343,3220.6,3220.0,3.61958558]
["bitfinex","ETHUSD",1768853186990,0.98064343,3220.6,3220.0,4.38969659]
["bitfinex","ETHUSD",1768853187307,0.98064343,3220.6,3220.1,0.97575027]
["bitfinex","ETHUSD",1768853187507,0.002,3221.1,3220.3,0.97575027]
["bitfinex","ETHUSD",1768853187508,0.98064343,3220.8,3220.3,0.97575027]
["bitfinex","ETHUSD",1768853189792,0.98064343,3220.8,3220.3,0.97675027]
["bitfinex","ETHUSD",1768853189993,0.002,3220.6,3220.3,0.97675027]
["bitfinex","ETHUSD",1768853193717,0.002,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768853193898,0.98264343,3220.6,3220.2,0.513]
["bitfinex","ETHUSD",1768853198321,0.98064343,3220.5,3220.2,0.513]
["bitfinex","ETHUSD",1768853202319,0.002,3220.3,3220.2,0.513]
["bitfinex","ETHUSD",1768853204798,0.002,3220.6,3220.2,0.513]
["bitfinex","ETHUSD",1768853205009,0.002,3220.6,3220.2,1.40331527]
["bitfinex","ETHUSD",1768853207428,0.002,3220.6,3220.3,0.94669734]
["bitfinex","ETHUSD",1768853211128,1.00182629,3220.6,3220.2,1.40331527]
["bitfinex","ETHUSD",1768853211323,1.00182629,3220.6,3220.2,0.45661793]
["bitfinex","ETHUSD",1768853214103,0.002,3220.3,3220.2,0.45661793]
["bitfinex","ETHUSD",1768853214303,1.00182629,3220.6,3220.2,0.45661793]
["bitfinex","ETHUSD",1768853216834,1.00182629,3220.6,3220.2,1.45217427]
["bitfinex","ETHUSD",1768853217036,0.002,3220.6,3220.2,1.45217427]
["bitfinex","ETHUSD",1768853221138,0.002,3220.6,3220.2,4.55756592]
["bitfinex","ETHUSD",1768853221320,0.002,3220.9,3220.4,0.99555634]
["bitfinex","ETHUSD",1768853221508,4.05853949,3220.9,3220.4,0.99555634]
["bitfinex","ETHUSD",1768853221709,0.95179327,3220.8,3220.3,0.50706619]
["bitfinex","ETHUSD",1768853221908,0.95179327,3220.8,3220.2,1.45217427]
["bitfinex","ETHUSD",1768853222638,0.95179327,3220.8,3220.3,0.99555634]
["bitfinex","ETHUSD",1768853223838,3.10676713,3220.9,3220.3,0.99555634]
["bitfinex","ETHUSD",1768853224140,4.0585604,3220.9,3220.3,0.99555634]
["bitfinex","ETHUSD",1768853225441,4.0585604,3220.9,3220.3,6.78249699]
["bitfinex","ETHUSD",1768853225637,4.0585604,3220.9,3220.4,1.71946783]
["bitfinex","ETHUSD",1768853225842,0.002,3220.5,3220.4,1.71946783]
["bitfinex","ETHUSD",1768853226014,0.002,3220.8,3220.4,1.71946783]
["bitfinex","ETHUSD",1768853238455,0.002,3220.5,3220.4,1.71946783]
["bitfinex","ETHUSD",1768853238655,0.002,3220.8,3220.4,1.71946783]
["bitfinex","ETHUSD",1768853241241,0.002,3220.8,3220.5,0.75064085]
["bitfinex","ETHUSD",1768853241626,0.002,3220.8,3220.5,1.74619719]
["bitfinex","ETHUSD",1768853251484,0.002,3220.8,3220.5,0.99555634]
["bitfinex","ETHUSD",1768853252487,4.0585604,3220.9,3220.6,0.91523143]
["bitfinex","ETHUSD",1768853252488,0.002,3220.9,3220.6,0.91523143]
["bitfinex","ETHUSD",1768853252651,0.002,3221.1,3220.6,0.91523143]
["bitfinex","ETHUSD",1768853255385,0.002,3221.1,3220.7,0.91523143]
["bitfinex","ETHUSD",1768853255577,0.002,3221.4,3220.6,8.89194349]
["bitfinex","ETHUSD",1768853255578,0.93917366,3221.4,3220.8,1.89594892]
["bitfinex","ETHUSD",1768853256674,4.04341752,3221.4,3220.8,1.89594892]
["bitfinex","ETHUSD",1768853257083,0.93917366,3221.4,3220.9,0.91523143]
["bitfinex","ETHUSD",1768853259961,4.04344842,3221.4,3220.9,0.91523143]
["bitfinex","ETHUSD",1768853260162,0.93717366,3221.3,3220.9,0.91523143]
["bitfinex","ETHUSD",1768853260483,0.93717366,3221.3,3220.8,0.98071749]
["bitfinex","ETHUSD",1768853261498,0.93717366,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1768853267176,0.002,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1768853267554,0.97890818,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1768853274194,0.002,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1768853275492,0.93304105,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1768853287627,3.10625156,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1768853287825,0.93104105,3221.3,3220.6,0.97326627]
["bitfinex","ETHUSD",1768853288212,0.93104105,3221.3,3220.7,0.97326627]
["bitfinex","ETHUSD",1768853289128,0.93104105,3221.3,3220.7,4.07817992]
["bitfinex","ETHUSD",1768853289438,0.93104105,3221.3,3220.8,0.97326627]
["bitfinex","ETHUSD",1768853293615,4.03538432,3221.3,3220.8,0.97326627]
["bitfinex","ETHUSD",1768853295136,0.93104105,3221.2,3220.8,0.97326627]
["bitfinex","ETHUSD",1768853295843,0.93104105,3221.0,3220.0,0.001]
["bitfinex","ETHUSD",1768853296008,0.93104105,3221.0,3220.1,1.48626627]
["bitfinex","ETHUSD",1768853296337,0.93104105,3221.0,3220.2,0.97326627]
["bitfinex","ETHUSD",1768853297925,0.002,3221.1,3220.0,0.001]
["bitfinex","ETHUSD",1768853297926,0.93104105,3220.8,3220.0,1.48726627]
["bitfinex","ETHUSD",1768853298127,0.93104105,3220.7,3220.1,0.513]
["bitfinex","ETHUSD",1768853298327,0.93104105,3220.7,3220.1,1.48626627]
["bitfinex","ETHUSD",1768853300146,4.03605031,3220.7,3220.1,1.48626627]
["bitfinex","ETHUSD",1768853300332,0.93104105,3220.6,3220.1,1.48626627]
["bitfinex","ETHUSD",1768853302142,4.03606846,3220.6,3220.1,0.97326627]
["bitfinex","ETHUSD",1768853302326,4.03606846,3220.6,3220.1,0.513]
["bitfinex","ETHUSD",1768853302327,0.93104105,3220.5,3220.1,0.513]
["bitfinex","ETHUSD",1768853302522,0.93104105,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1768853302726,0.93104105,3220.5,3220.0,0.514]
["bitfinex","ETHUSD",1768853302926,0.93104105,3220.5,3220.0,1.45156667]
["bitfinex","ETHUSD",1768853305335,0.93104105,3220.5,3220.1,0.93756667]
["bitfinex","ETHUSD",1768853305913,4.02965924,3220.7,3220.1,0.93756667]
["bitfinex","ETHUSD",1768853306114,0.92470373,3220.6,3220.1,0.93756667]
["bitfinex","ETHUSD",1768853308646,0.92470373,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853311245,3.10495551,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768853311449,4.02965924,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768853317152,0.92470373,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853319254,4.02973362,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853320223,0.92470373,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853326773,4.02971933,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853332856,0.92470373,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1768853333883,3.10495761,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768853334462,4.03364341,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768853336285,4.74748969,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1768853340170,4.74748969,3220.7,3220.0,0.001]
["bitfinex","ETHUSD",1768853340171,0.9286858,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1768853340657,8.89151839,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853340658,4.03331169,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853340870,6.20932142,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853341069,3.81862661,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853341596,6.92332214,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853341904,7.85200794,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853342493,4.74731241,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853343091,0.71400072,3221.0,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853343299,4.03526353,3221.1,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853343596,4.03526353,3221.1,3220.5,0.96637122]
["bitfinex","ETHUSD",1768853344097,0.9306858,3221.1,3220.5,0.96637122]
["bitfinex","ETHUSD",1768853344296,0.002,3221.1,3220.5,0.96637122]
["bitfinex","ETHUSD",1768853344598,0.002,3221.1,3220.6,0.96637122]
["bitfinex","ETHUSD",1768853344896,0.9306858,3221.1,3220.1,0.96637122]
["bitfinex","ETHUSD",1768853345194,0.9306858,3221.1,3220.4,0.96637122]
["bitfinex","ETHUSD",1768853345499,0.002,3221.1,3220.5,0.96637122]
["bitfinex","ETHUSD",1768853345898,0.002,3221.1,3220.6,0.96637122]
["bitfinex","ETHUSD",1768853346200,0.513,3221.5,3220.6,0.96637122]
["bitfinex","ETHUSD",1768853346201,3.10412915,3221.6,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853346399,4.03281495,3221.6,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853347702,7.1369441,3221.6,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853348204,6.2082583,3221.6,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853348398,0.9286858,3221.5,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853350100,4.03290634,3221.5,3221.0,0.96637122]
["bitfinex","ETHUSD",1768853354802,4.03290634,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1768853360283,3.10422054,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1768853360484,4.03290634,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1768853369729,0.95522973,3221.4,3220.6,0.93006667]
["bitfinex","ETHUSD",1768853369922,0.95522973,3221.4,3220.6,0.92706667]
["bitfinex","ETHUSD",1768853370313,0.95522973,3221.2,3220.3,1.44306667]
["bitfinex","ETHUSD",1768853373608,6.209059,3221.1,3220.4,0.93006667]
["bitfinex","ETHUSD",1768853373803,0.95522973,3221.0,3220.4,0.93006667]
["bitfinex","ETHUSD",1768853375933,4.05971125,3221.2,3220.5,0.93006667]
["bitfinex","ETHUSD",1768853376142,3.10436312,3221.3,3220.6,0.93006667]
["bitfinex","ETHUSD",1768853377919,3.10436312,3221.3,3220.6,0.93106667]
["bitfinex","ETHUSD",1768853380242,3.10436312,3221.3,3220.7,0.513]
["bitfinex","ETHUSD",1768853380423,3.10436312,3221.3,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853382042,4.01783177,3221.3,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853383240,3.10436312,3221.3,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853386846,4.01783177,3221.3,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853387649,7.12219489,3221.3,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853389550,0.002,3221.0,3220.8,0.93006667]
["bitfinex","ETHUSD",1768853401347,0.002,3221.0,3220.7,0.513]
["bitfinex","ETHUSD",1768853401672,0.002,3221.0,3220.7,1.41605841]
["bitfinex","ETHUSD",1768853403679,0.002,3221.0,3220.8,0.90305841]
["bitfinex","ETHUSD",1768853404948,0.002,3221.0,3220.7,0.513]
["bitfinex","ETHUSD",1768853405242,0.002,3221.0,3220.7,1.41605841]
["bitfinex","ETHUSD",1768853412380,0.90739698,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768853412677,0.90539698,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768853413059,0.002,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853424892,0.9619026,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853425390,0.002,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853431777,0.9619026,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853431977,1.36856785,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853432178,0.9619026,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853433703,0.002,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768853458001,0.002,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768853458198,0.002,3221.0,3220.6,0.93289736]
["bitfinex","ETHUSD",1768853458450,0.92668213,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768853458949,0.92668213,3221.0,3220.6,0.93289736]
["bitfinex","ETHUSD",1768853461007,0.92668213,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1768853461838,0.002,3221.0,3220.7,0.93189736]
["bitfinex","ETHUSD",1768853463124,0.002,3221.0,3220.7,4.03680052]
["bitfinex","ETHUSD",1768853463341,0.002,3221.3,3221.0,0.93189736]
["bitfinex","ETHUSD",1768853463539,3.10419113,3221.5,3221.0,0.93189736]
["bitfinex","ETHUSD",1768853464228,4.02877513,3221.6,3221.0,0.93189736]
["bitfinex","ETHUSD",1768853465009,3.104093,3221.6,3221.0,0.93189736]
["bitfinex","ETHUSD",1768853465433,0.002,3221.9,3221.6,0.93189736]
["bitfinex","ETHUSD",1768853465636,0.92668213,3222.1,3221.3,0.93189736]
["bitfinex","ETHUSD",1768853465637,0.002,3222.1,3221.3,0.93189736]
["bitfinex","ETHUSD",1768853465842,0.002,3222.1,3221.6,0.93189736]
["bitfinex","ETHUSD",1768853467120,0.002,3222.3,3221.9,0.93189736]
["bitfinex","ETHUSD",1768853467757,0.002,3222.3,3221.9,1.44489736]
["bitfinex","ETHUSD",1768853467953,0.002,3222.3,3222.0,0.93189736]
["bitfinex","ETHUSD",1768853470629,0.002,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768853484780,0.002,3222.3,3222.2,0.99248333]
["bitfinex","ETHUSD",1768853487204,0.002,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768853488807,3.10499195,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1768853488808,0.002,3223.0,3222.3,0.99148333]
["bitfinex","ETHUSD",1768853489006,0.00080184,3224.7,3222.2,11.99419027]
["bitfinex","ETHUSD",1768853489007,0.90369585,3224.0,3223.5,0.16196424]
["bitfinex","ETHUSD",1768853490982,4.00552903,3223.9,3223.5,0.16196424]
["bitfinex","ETHUSD",1768853493424,0.90369585,3223.9,3223.5,0.16196424]
["bitfinex","ETHUSD",1768853493609,0.00549768,3224.4,3223.5,1.15344757]
["bitfinex","ETHUSD",1768853493610,0.90369585,3224.1,3223.5,1.15344757]
["bitfinex","ETHUSD",1768853493777,0.002,3223.7,3223.5,1.15344757]
["bitfinex","ETHUSD",1768853495112,0.002,3223.7,3223.5,0.99148333]
["bitfinex","ETHUSD",1768853498543,0.002,3223.7,3223.3,0.99148333]
["bitfinex","ETHUSD",1768853498753,0.90369585,3223.6,3222.9,1.50348333]
["bitfinex","ETHUSD",1768853498925,0.90369585,3223.6,3223.0,0.99148333]
["bitfinex","ETHUSD",1768853501537,0.90369585,3223.6,3223.1,0.98628261]
["bitfinex","ETHUSD",1768853502258,0.002,3223.7,3223.1,0.98628261]
["bitfinex","ETHUSD",1768853502554,0.90814968,3223.7,3223.2,1.39518061]
["bitfinex","ETHUSD",1768853502713,0.90814968,3223.7,3223.2,0.408898]
["bitfinex","ETHUSD",1768853502907,0.90814968,3223.7,3223.3,0.98628261]
["bitfinex","ETHUSD",1768853503325,0.002,3223.7,3223.3,0.98628261]
["bitfinex","ETHUSD",1768853505856,0.002,3223.4,3223.3,0.98628261]
["bitfinex","ETHUSD",1768853506157,0.002,3223.7,3223.3,0.98628261]
["bitfinex","ETHUSD",1768853507267,0.002,3223.7,3223.4,0.98628261]
["bitfinex","ETHUSD",1768853508481,0.002,3223.7,3223.3,0.44977809]
["bitfinex","ETHUSD",1768853508655,0.002,3223.7,3223.3,0.98628261]
["bitfinex","ETHUSD",1768853508862,0.002,3223.7,3223.3,1.49828261]
["bitfinex","ETHUSD",1768853513169,0.002,3223.7,3223.4,0.91623056]
["bitfinex","ETHUSD",1768853522597,0.002,3224.0,3223.5,0.91623056]
["bitfinex","ETHUSD",1768853522766,0.91950171,3224.9,3224.3,0.91623056]
["bitfinex","ETHUSD",1768853522962,0.002,3225.0,3224.5,0.91623056]
["bitfinex","ETHUSD",1768853524294,3.10277543,3225.0,3224.5,0.91623056]
["bitfinex","ETHUSD",1768853524594,0.91950171,3224.9,3224.4,0.512]
["bitfinex","ETHUSD",1768853524781,0.91950171,3224.8,3224.4,0.512]
["bitfinex","ETHUSD",1768853526568,4.02056188,3224.8,3224.4,0.512]
["bitfinex","ETHUSD",1768853526985,0.91950171,3224.7,3224.1,0.91623056]
["bitfinex","ETHUSD",1768853527326,0.91950171,3224.7,3224.2,1.42823056]
["bitfinex","ETHUSD",1768853529496,0.91950171,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1768853531102,0.91950171,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1768853540553,0.91950171,3224.6,3221.7,1.56420829]
["bitfinex","ETHUSD",1768853540554,0.40205294,3224.6,3221.7,1.56420829]
["bitfinex","ETHUSD",1768853540711,0.91950171,3223.4,3222.8,4.91623056]
["bitfinex","ETHUSD",1768853540920,0.91950171,3223.6,3222.9,0.91623056]
["bitfinex","ETHUSD",1768853541220,0.512,3224.0,3222.9,0.91623056]
["bitfinex","ETHUSD",1768853541221,0.91950171,3224.0,3223.2,0.91623056]
["bitfinex","ETHUSD",1768853541423,0.91950171,3224.2,3223.3,0.91623056]
["bitfinex","ETHUSD",1768853541620,0.512,3224.5,3223.2,0.512]
["bitfinex","ETHUSD",1768853541621,0.91950171,3224.5,3223.5,0.91623056]
["bitfinex","ETHUSD",1768853542925,0.95000433,3224.3,3223.5,0.91623056]
["bitfinex","ETHUSD",1768853543116,0.95000433,3224.2,3223.5,0.91623056]
["bitfinex","ETHUSD",1768853544757,4.05164509,3224.1,3223.6,0.512]
["bitfinex","ETHUSD",1768853544936,4.05164509,3224.1,3223.6,1.43497456]
["bitfinex","ETHUSD",1768853550716,0.95000433,3224.0,3223.6,0.512]
["bitfinex","ETHUSD",1768853553282,4.0517681,3224.0,3223.6,0.512]
["bitfinex","ETHUSD",1768853563992,0.94631127,3223.9,3223.2,0.97636776]
["bitfinex","ETHUSD",1768853564173,0.94631127,3223.7,3223.3,0.512]
["bitfinex","ETHUSD",1768853564777,0.94631127,3223.7,3223.4,0.512]
["bitfinex","ETHUSD",1768853565009,0.94631127,3223.7,3222.2,3.10442056]
["bitfinex","ETHUSD",1768853565326,3.1019294,3223.8,3222.2,0.001]
["bitfinex","ETHUSD",1768853565327,0.94631127,3223.1,3222.2,0.001]
["bitfinex","ETHUSD",1768853565467,0.94631127,3222.9,3222.2,0.97736776]
["bitfinex","ETHUSD",1768853566218,0.94631127,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768853566519,0.94631127,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1768853566670,0.94631127,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768853567009,0.94631127,3222.5,3221.5,5.77602067]
["bitfinex","ETHUSD",1768853567010,0.94631127,3222.5,3221.6,0.97636776]
["bitfinex","ETHUSD",1768853567511,0.94631127,3222.5,3221.5,1.48836776]
["bitfinex","ETHUSD",1768853568177,0.94631127,3222.5,3220.7,3.10489945]
["bitfinex","ETHUSD",1768853568417,0.94631127,3222.5,3220.9,0.97636776]
["bitfinex","ETHUSD",1768853568418,0.94631127,3222.2,3220.9,0.97636776]
["bitfinex","ETHUSD",1768853568678,9.31012008,3222.3,3220.0,0.001]
["bitfinex","ETHUSD",1768853568679,0.512,3222.1,3220.0,0.001]
["bitfinex","ETHUSD",1768853568833,0.512,3222.1,3220.1,0.97636776]
["bitfinex","ETHUSD",1768853568834,0.94631127,3220.9,3220.1,0.97636776]
["bitfinex","ETHUSD",1768853569013,0.94631127,3220.9,3220.2,0.97636776]
["bitfinex","ETHUSD",1768853570520,1.45831127,3221.3,3220.4,0.97636776]
["bitfinex","ETHUSD",1768853570682,0.94631127,3221.2,3220.4,0.97636776]
["bitfinex","ETHUSD",1768853571320,3.61633675,3221.3,3220.4,0.97636776]
["bitfinex","ETHUSD",1768853571522,0.512,3221.3,3220.7,0.97636776]
["bitfinex","ETHUSD",1768853571729,0.94631127,3221.5,3220.7,0.97636776]
["bitfinex","ETHUSD",1768853572186,4.05058973,3221.4,3220.7,0.97636776]
["bitfinex","ETHUSD",1768853576222,3.10420255,3221.5,3220.7,0.97636776]
["bitfinex","ETHUSD",1768853576433,3.10420255,3221.5,3220.9,1.03267164]
["bitfinex","ETHUSD",1768853576630,0.97287959,3221.4,3220.6,2.61070525]
["bitfinex","ETHUSD",1768853576943,0.97287959,3221.0,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853577750,0.97287959,3220.8,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853578913,0.97287959,3220.8,3219.1,3.10640702]
["bitfinex","ETHUSD",1768853578914,0.97287959,3220.7,3219.6,1.54467164]
["bitfinex","ETHUSD",1768853579532,0.97287959,3220.7,3219.7,1.03267164]
["bitfinex","ETHUSD",1768853580244,0.97287959,3220.5,3219.7,1.03267164]
["bitfinex","ETHUSD",1768853580462,0.97287959,3220.5,3219.5,0.512]
["bitfinex","ETHUSD",1768853580629,0.97287959,3220.5,3219.6,1.03267164]
["bitfinex","ETHUSD",1768853582749,4.07808391,3220.4,3219.6,1.03267164]
["bitfinex","ETHUSD",1768853583218,4.07802858,3220.5,3219.6,1.03267164]
["bitfinex","ETHUSD",1768853585949,3.10514899,3220.5,3219.6,1.03267164]
["bitfinex","ETHUSD",1768853586342,4.07802858,3220.5,3219.6,1.03267164]
["bitfinex","ETHUSD",1768853588853,0.97287959,3220.5,3219.7,1.03267164]
["bitfinex","ETHUSD",1768853589041,3.10505768,3220.6,3219.7,1.03267164]
["bitfinex","ETHUSD",1768853589247,4.07793727,3220.6,3219.8,1.03267164]
["bitfinex","ETHUSD",1768853589637,0.001,3220.2,3219.8,1.03267164]
["bitfinex","ETHUSD",1768853593361,4.07793797,3220.6,3219.8,1.03267164]
["bitfinex","ETHUSD",1768853594262,0.97287959,3220.5,3219.8,1.03267164]
["bitfinex","ETHUSD",1768853595149,4.07806778,3220.5,3219.8,1.03267164]
["bitfinex","ETHUSD",1768853596259,4.07786228,3220.7,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853596758,0.97287959,3220.6,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853598361,3.61682867,3220.8,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853598534,3.97851154,3220.8,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853598866,0.97287959,3220.7,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853599266,0.97287959,3220.6,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853599864,3.1051079,3220.5,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853601269,0.001,3220.4,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853603162,1.39162696,3220.4,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853605351,3.10530074,3220.3,3220.0,1.03267164]
["bitfinex","ETHUSD",1768853609780,3.10530074,3220.3,3220.0,0.99267164]
["bitfinex","ETHUSD",1768853610082,3.10530074,3220.3,3219.5,0.512]
["bitfinex","ETHUSD",1768853610283,3.10530074,3220.3,3219.6,1.5090034]
["bitfinex","ETHUSD",1768853610948,4.49686895,3220.4,3219.6,1.5090034]
["bitfinex","ETHUSD",1768853611679,0.001,3220.4,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853618715,1.39162696,3220.4,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853619809,4.49691474,3220.4,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853619999,3.10628778,3220.4,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853620206,1.39062696,3220.3,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853623024,4.49595053,3220.3,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853623316,1.58045676,3220.2,3219.7,1.5090034]
["bitfinex","ETHUSD",1768853624097,1.58045676,3220.2,3220.0,0.002]
["bitfinex","ETHUSD",1768853624297,0.001,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768853634052,1.80247388,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1768853634255,1.43661956,3220.1,3219.5,0.511]
["bitfinex","ETHUSD",1768853634645,1.80147388,3219.9,3219.5,0.511]
["bitfinex","ETHUSD",1768853635553,1.80147388,3219.9,3219.1,1.73007996]
["bitfinex","ETHUSD",1768853635739,1.80147388,3219.7,3219.1,1.73007996]
["bitfinex","ETHUSD",1768853637255,0.524,3219.6,3219.1,1.73007996]
["bitfinex","ETHUSD",1768853645678,0.524,3219.6,3219.2,1.73007996]
["bitfinex","ETHUSD",1768853647582,0.524,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1768853647794,0.524,3219.6,3219.4,1.73207996]
["bitfinex","ETHUSD",1768853651994,0.524,3219.6,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853652163,1.80147388,3219.9,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853652693,4.90717135,3219.9,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853653582,1.80147388,3219.8,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853654193,2.32547388,3219.8,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853659508,0.001,3219.5,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853659672,2.32547388,3219.8,3219.4,1.63207996]
["bitfinex","ETHUSD",1768853661202,0.524,3219.8,3219.1,1.73007996]
["bitfinex","ETHUSD",1768853661391,1.80147388,3219.7,3219.2,1.73007996]
["bitfinex","ETHUSD",1768853662202,0.524,3219.8,3219.2,1.73007996]
["bitfinex","ETHUSD",1768853662502,2.32547388,3219.8,3219.2,1.73007996]
["bitfinex","ETHUSD",1768853667314,0.45196019,3219.8,3219.4,2.04093639]
["bitfinex","ETHUSD",1768853667480,2.07476452,3220.2,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853667481,5.18018744,3220.2,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853668414,0.1398593,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853672284,3.24535851,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853673025,0.1398593,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853674505,3.24535549,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853677369,5.32012001,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853683582,0.001,3219.8,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853683785,5.18026071,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853685366,0.1398593,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853688585,5.31896304,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853688893,5.17910374,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853692288,2.07350499,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853698610,5.17910206,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853699284,3.10559707,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853699483,0.514,3220.4,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853699484,2.14416737,3220.1,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853701682,5.24975743,3220.0,3219.6,2.04093639]
["bitfinex","ETHUSD",1768853701922,2.14416737,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1768853703107,4.1435658,3220.0,3219.5,2.18335945]
["bitfinex","ETHUSD",1768853703286,2.14416737,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1768853704902,3.10559006,3220.0,3219.5,2.18335945]
["bitfinex","ETHUSD",1768853705102,5.24975743,3220.0,3219.5,2.18335945]
["bitfinex","ETHUSD",1768853707004,5.24975743,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768853708423,3.10540239,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768853708424,2.14416737,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768853708630,3.61837071,3220.3,3219.8,2.18335945]
["bitfinex","ETHUSD",1768853708823,8.86790879,3220.3,3219.8,2.18335945]
["bitfinex","ETHUSD",1768853709498,2.14416737,3220.2,3219.8,2.18335945]
["bitfinex","ETHUSD",1768853709700,2.14416737,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768853709901,2.14416737,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1768853711724,2.14416737,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1768853715538,3.10578296,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1768853715721,2.14416737,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1768853718406,5.25007998,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1768853719010,5.25007998,3219.7,3219.2,2.18135945]
["bitfinex","ETHUSD",1768853719527,2.14416737,3219.7,3219.2,2.18135945]
["bitfinex","ETHUSD",1768853719722,2.14416737,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1768853719937,5.25005526,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1768853720813,2.14416737,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1768853721133,7.09866083,3219.7,3218.4,3.10992906]
["bitfinex","ETHUSD",1768853721134,0.00080232,3219.1,3218.5,2.18016177]
["bitfinex","ETHUSD",1768853723849,0.00080232,3219.1,3218.5,2.25769482]
["bitfinex","ETHUSD",1768853724035,0.00080232,3219.1,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853730554,2.17658759,3219.1,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853731048,0.001,3218.8,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853731218,2.17658759,3219.1,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853732345,5.28304712,3219.1,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853733148,2.17658759,3219.1,3218.7,2.25769482]
["bitfinex","ETHUSD",1768853734455,2.17658759,3219.1,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853734456,2.39208715,3219.0,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853734753,2.39208715,3219.0,3218.4,2.26399535]
["bitfinex","ETHUSD",1768853735252,2.39208715,3218.9,3218.4,2.26399535]
["bitfinex","ETHUSD",1768853740031,3.62031052,3219.1,3218.4,2.26399535]
["bitfinex","ETHUSD",1768853740236,2.39208715,3219.0,3218.4,2.26399535]
["bitfinex","ETHUSD",1768853742564,2.39208715,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853743632,5.49864445,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853744368,6.41052585,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853747169,3.30396855,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853752081,2.39208715,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853753586,5.49867039,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853753948,8.60525363,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853754161,5.49867039,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768853756486,2.23499303,3218.9,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853756676,2.23499303,3218.8,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853757689,5.34179062,3218.8,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853758083,8.44858821,3218.8,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853758284,2.23499303,3218.7,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853758588,0.84485882,3218.6,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853764362,2.23499303,3218.7,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853766288,5.3418643,3218.7,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853766852,2.23499303,3218.7,3218.4,0.00280328]
["bitfinex","ETHUSD",1768853771792,5.94289996,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853771991,3.62027772,3219.1,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853771992,3.10662452,3219.0,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853772199,2.23499303,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853773893,5.34171521,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853774391,2.23499303,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853774894,5.34166928,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853776192,6.1075004,3218.9,3218.4,2.34002616]
["bitfinex","ETHUSD",1768853777492,6.1075004,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853777889,3.00082415,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853778402,6.10750016,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853779867,3.00082415,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853780904,6.10747574,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853783901,3.87248271,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853785076,0.76583112,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1768853788930,0.76583112,3218.9,3218.7,2.30588761]
["bitfinex","ETHUSD",1768853789092,3.10659185,3219.0,3218.7,2.30588761]
["bitfinex","ETHUSD",1768853789594,0.00080232,3219.1,3218.7,2.30588761]
["bitfinex","ETHUSD",1768853791931,2.34294019,3219.7,3218.8,2.30388761]
["bitfinex","ETHUSD",1768853792126,0.513,3219.7,3218.8,2.30388761]
["bitfinex","ETHUSD",1768853792425,0.513,3219.7,3219.0,2.30388761]
["bitfinex","ETHUSD",1768853794527,3.10597589,3219.6,3219.0,2.30388761]
["bitfinex","ETHUSD",1768853795725,0.513,3219.7,3219.0,2.30388761]
["bitfinex","ETHUSD",1768853795904,3.61890067,3219.7,3219.0,2.30388761]
["bitfinex","ETHUSD",1768853797758,0.513,3219.7,3219.0,2.30388761]
["bitfinex","ETHUSD",1768853798235,0.513,3219.7,3219.2,2.30388761]
["bitfinex","ETHUSD",1768853799336,2.34294019,3220.1,3219.2,2.30388761]
["bitfinex","ETHUSD",1768853799523,3.6186257,3220.0,3219.2,2.30388761]
["bitfinex","ETHUSD",1768853799842,9.06719159,3220.0,3219.2,2.30388761]
["bitfinex","ETHUSD",1768853800135,0.001,3219.4,3219.2,2.30388761]
["bitfinex","ETHUSD",1768853800300,9.06719159,3220.0,3219.3,2.30388761]
["bitfinex","ETHUSD",1768853802236,5.96156589,3220.0,3219.3,2.30388761]
["bitfinex","ETHUSD",1768853803041,6.34,3220.3,3219.5,2.28835689]
["bitfinex","ETHUSD",1768853803204,6.853,3220.3,3219.8,2.28835689]
["bitfinex","ETHUSD",1768853803406,0.001,3220.4,3220.0,2.28835689]
["bitfinex","ETHUSD",1768853803931,6.34,3221.1,3220.1,2.80135689]
["bitfinex","ETHUSD",1768853803932,3.1045295,3221.1,3220.1,2.80135689]
["bitfinex","ETHUSD",1768853804110,3.1045295,3221.1,3220.4,2.28835689]
["bitfinex","ETHUSD",1768853804305,6.09274182,3221.2,3220.4,2.28835689]
["bitfinex","ETHUSD",1768853804504,6.09274182,3221.2,3220.5,2.28835689]
["bitfinex","ETHUSD",1768853804505,0.515,3221.2,3220.5,2.28835689]
["bitfinex","ETHUSD",1768853804705,0.002,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853804902,3.10618113,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853806057,5.57754083,3221.4,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853806505,2.47326582,3221.4,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853806706,3.10618038,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853806948,0.002,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853807345,0.52067562,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853807547,6.09809533,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853807767,2.47326582,3221.4,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853808647,0.52067562,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853808823,0.002,3221.5,3220.8,2.28835689]
["bitfinex","ETHUSD",1768853809064,6.20636152,3222.5,3221.3,2.28835689]
["bitfinex","ETHUSD",1768853809246,2.47326582,3222.1,3221.3,2.28835689]
["bitfinex","ETHUSD",1768853810864,8.68059046,3222.0,3221.0,2.28835689]
["bitfinex","ETHUSD",1768853811084,3.10366232,3222.0,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853811288,0.31036623,3221.9,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853812951,3.41415749,3221.9,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853813798,0.31036623,3221.9,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853814075,6.05563936,3222.2,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853814256,2.43915365,3222.1,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853815292,5.54274399,3222.1,3221.4,2.28835689]
["bitfinex","ETHUSD",1768853815692,0.513,3222.2,3221.5,2.38610745]
["bitfinex","ETHUSD",1768853815693,3.1035118,3222.2,3221.5,2.38610745]
["bitfinex","ETHUSD",1768853816659,5.54356676,3222.3,3221.5,2.38610745]
["bitfinex","ETHUSD",1768853816883,0.34634536,3222.2,3221.5,2.38610745]
["bitfinex","ETHUSD",1768853818764,3.10439165,3222.3,3221.6,2.38610745]
["bitfinex","ETHUSD",1768853819268,5.5435453,3222.3,3221.6,2.38610745]
["bitfinex","ETHUSD",1768853820357,2.43915365,3222.2,3221.6,2.38610745]
["bitfinex","ETHUSD",1768853822010,2.43915365,3222.2,3220.1,0.32547563]
["bitfinex","ETHUSD",1768853822207,2.43915365,3222.0,3221.0,1.93411267]
["bitfinex","ETHUSD",1768853822358,2.43915365,3222.0,3221.1,1.93411267]
["bitfinex","ETHUSD",1768853822359,2.43915365,3221.8,3221.1,1.93411267]
["bitfinex","ETHUSD",1768853823995,2.43915365,3221.8,3221.1,5.03861505]
["bitfinex","ETHUSD",1768853824197,2.43915365,3221.8,3221.1,3.10450238]
["bitfinex","ETHUSD",1768853824395,2.43915365,3221.8,3221.2,1.96205153]
["bitfinex","ETHUSD",1768853826481,2.43915365,3221.8,3221.3,1.98936196]
["bitfinex","ETHUSD",1768853826786,0.86662856,3221.9,3221.3,1.98936196]
["bitfinex","ETHUSD",1768853826989,0.002,3221.9,3221.3,1.98936196]
["bitfinex","ETHUSD",1768853827368,0.002,3221.9,3221.3,2.40146784]
["bitfinex","ETHUSD",1768853828068,0.002,3221.9,3221.5,2.00277299]
["bitfinex","ETHUSD",1768853828773,0.002,3222.2,3221.6,2.01603371]
["bitfinex","ETHUSD",1768853829301,0.513,3222.3,3221.6,2.02911985]
["bitfinex","ETHUSD",1768853829302,2.9459285,3222.3,3221.6,2.02911985]
["bitfinex","ETHUSD",1768853830206,2.9459285,3222.3,3221.7,2.04208303]
["bitfinex","ETHUSD",1768853830693,3.10305322,3222.7,3221.9,2.04208303]
["bitfinex","ETHUSD",1768853830694,5.54214182,3222.7,3221.9,2.04208303]
["bitfinex","ETHUSD",1768853831010,2.43915365,3222.6,3221.9,2.04208303]
["bitfinex","ETHUSD",1768853832509,2.43915365,3222.5,3221.9,2.04208303]
["bitfinex","ETHUSD",1768853835409,2.43915365,3222.5,3222.0,2.1046274]
["bitfinex","ETHUSD",1768853835606,3.10490713,3222.8,3222.0,2.1046274]
["bitfinex","ETHUSD",1768853835791,0.002,3222.8,3222.0,2.51673328]
["bitfinex","ETHUSD",1768853836120,0.002,3222.8,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853836121,5.54406054,3222.8,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853836315,2.43915365,3222.7,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853836782,2.43915365,3222.6,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853837707,2.28515365,3222.6,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853837909,0.002,3222.5,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853840342,2.44115365,3222.5,3222.1,2.1046274]
["bitfinex","ETHUSD",1768853840818,2.44115365,3222.5,3221.9,2.3214259]
["bitfinex","ETHUSD",1768853841001,2.44115365,3222.5,3222.0,2.3214259]
["bitfinex","ETHUSD",1768853843726,2.41354936,3222.4,3221.6,0.001]
["bitfinex","ETHUSD",1768853843926,2.41354936,3222.4,3221.6,0.513]
["bitfinex","ETHUSD",1768853844131,2.41354936,3222.4,3221.6,3.61704395]
["bitfinex","ETHUSD",1768853844423,2.41354936,3222.4,3221.6,5.99701928]
["bitfinex","ETHUSD",1768853847339,2.41354936,3222.4,3221.7,2.41351886]
["bitfinex","ETHUSD",1768853848839,2.41354936,3222.3,3221.6,0.513]
["bitfinex","ETHUSD",1768853849219,2.41354936,3222.3,3221.6,2.93743949]
["bitfinex","ETHUSD",1768853849945,2.41354936,3222.3,3221.6,6.04146701]
["bitfinex","ETHUSD",1768853850240,2.41354936,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768853852527,0.002,3222.5,3221.9,2.46789174]
["bitfinex","ETHUSD",1768853852728,5.51875812,3222.5,3221.9,2.46789174]
["bitfinex","ETHUSD",1768853852931,2.41354936,3222.4,3221.9,2.46789174]
["bitfinex","ETHUSD",1768853853242,2.41354936,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768853854740,2.41354936,3222.4,3221.9,2.48838368]
["bitfinex","ETHUSD",1768853855249,2.41354936,3222.3,3221.9,2.48838368]
["bitfinex","ETHUSD",1768853855541,2.41354936,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768853861048,2.41354936,3222.3,3221.9,2.5564836]
["bitfinex","ETHUSD",1768853861844,2.41354936,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768853872270,5.51692272,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768853872456,2.41354936,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768853880478,2.55605736,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1768853881843,0.002,3222.5,3222.2,2.57517107]
["bitfinex","ETHUSD",1768853883757,0.002,3222.5,3222.3,2.57417107]
["bitfinex","ETHUSD",1768853887176,0.002,3222.8,3222.3,2.57417107]
["bitfinex","ETHUSD",1768853887342,0.002,3222.8,3222.4,2.57417107]
["bitfinex","ETHUSD",1768853887541,6.34,3223.1,3222.6,2.57417107]
["bitfinex","ETHUSD",1768853887745,5.65650109,3223.3,3222.6,3.08617107]
["bitfinex","ETHUSD",1768853888377,5.65650109,3223.3,3222.7,2.57417107]
["bitfinex","ETHUSD",1768853888544,8.75897508,3223.3,3222.7,2.57417107]
["bitfinex","ETHUSD",1768853888874,5.65666044,3223.1,3222.7,2.57417107]
["bitfinex","ETHUSD",1768853889077,3.10244373,3223.3,3222.7,2.57417107]
["bitfinex","ETHUSD",1768853889078,3.10255248,3223.2,3222.7,2.57417107]
["bitfinex","ETHUSD",1768853889276,2.55405736,3223.1,3222.2,0.001]
["bitfinex","ETHUSD",1768853889456,2.55405736,3223.1,3222.2,0.29972769]
["bitfinex","ETHUSD",1768853889777,2.55405736,3223.1,3222.2,2.87389876]
["bitfinex","ETHUSD",1768853891281,2.55405736,3222.9,3222.2,2.87389876]
["bitfinex","ETHUSD",1768853891575,5.65670275,3223.1,3222.2,2.87389876]
["bitfinex","ETHUSD",1768853891956,2.55405736,3223.0,3222.2,2.87389876]
["bitfinex","ETHUSD",1768853892304,2.55405736,3223.0,3222.4,2.57417107]
["bitfinex","ETHUSD",1768853893249,3.10279561,3222.9,3222.4,2.57417107]
["bitfinex","ETHUSD",1768853893451,5.65685297,3222.9,3222.4,2.57417107]
["bitfinex","ETHUSD",1768853893985,2.55405736,3222.9,3222.4,2.57417107]
["bitfinex","ETHUSD",1768853897175,5.65667296,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1768853897385,0.002,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853898883,2.55605736,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853899465,2.55605736,3223.0,3222.7,2.57517107]
["bitfinex","ETHUSD",1768853899466,0.002,3223.0,3222.7,2.57517107]
["bitfinex","ETHUSD",1768853899960,0.002,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853900367,2.55605736,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853902790,5.65877225,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853903798,2.55605736,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853904495,5.65877391,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853905596,2.55605736,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853905794,5.65877277,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1768853910362,5.65877277,3223.0,3222.5,2.57417107]
["bitfinex","ETHUSD",1768853910363,2.72686416,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768853910666,2.72686416,3222.9,3222.2,0.513]
["bitfinex","ETHUSD",1768853910870,3.23886416,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768853912569,2.72686416,3222.8,3222.2,0.001]
["bitfinex","ETHUSD",1768853913901,2.72686416,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1768853915294,2.72686416,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1768853915788,2.72686416,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1768853916675,2.72686416,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768853919701,2.72686416,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768853923100,3.10328775,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1768853923427,2.77919833,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768853924592,3.1407271,3222.4,3221.9,2.92138396]
["bitfinex","ETHUSD",1768853924787,3.1407271,3222.4,3221.9,3.33348984]
["bitfinex","ETHUSD",1768853925009,2.77919833,3222.4,3221.9,3.33348984]
["bitfinex","ETHUSD",1768853925323,2.77919833,3222.4,3221.9,2.92138396]
["bitfinex","ETHUSD",1768853925814,3.61524335,3222.5,3221.9,2.92138396]
["bitfinex","ETHUSD",1768853925815,2.77919833,3222.5,3221.9,2.92138396]
["bitfinex","ETHUSD",1768853926920,2.77919833,3222.4,3221.9,2.92138396]
["bitfinex","ETHUSD",1768853928305,2.77919833,3222.4,3221.6,0.001]
["bitfinex","ETHUSD",1768853928504,2.77919833,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1768853928825,2.77919833,3222.2,3221.6,2.92138396]
["bitfinex","ETHUSD",1768853929706,2.77919833,3222.1,3221.6,2.92138396]
["bitfinex","ETHUSD",1768853930510,2.77919833,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1768853932969,2.77919833,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1768853934654,3.10340952,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768853934655,2.9622956,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1768853936545,2.9622956,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1768853938233,2.9622956,3222.1,3220.8,2.94001354]
["bitfinex","ETHUSD",1768853938439,2.9622956,3221.9,3221.0,2.94001354]
["bitfinex","ETHUSD",1768853940522,2.9622956,3221.7,3221.0,2.94001354]
["bitfinex","ETHUSD",1768853941358,2.9622956,3221.7,3221.1,2.94001354]
["bitfinex","ETHUSD",1768853944142,2.9622956,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1768853946071,2.9622956,3221.8,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853949500,6.06615082,3221.8,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853949873,2.9622956,3221.8,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853952706,6.06617194,3221.8,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853953133,2.9622956,3221.8,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853953406,2.9622956,3221.9,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853955604,6.06606538,3221.9,3221.3,2.94101354]
["bitfinex","ETHUSD",1768853955898,7.03422958,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768853956089,2.9622956,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853957803,2.9622956,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768853958297,2.9622956,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1768853959965,6.0662539,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1768853960195,2.9622956,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1768853963497,3.10386204,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1768853963498,2.9478687,3221.8,3221.3,2.94400323]
["bitfinex","ETHUSD",1768853966097,6.05172559,3221.8,3221.3,2.94400323]
["bitfinex","ETHUSD",1768853967503,6.05172559,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853968196,2.9478687,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853976797,6.0517487,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853977002,7.01849013,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853981518,3.91461013,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853981810,2.91809975,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1768853986312,3.43009975,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768853987017,6.53386448,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1768853989501,0.1398593,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853990535,3.05795905,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853992037,6.16186546,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768853994726,3.05795905,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768854001757,0.06678313,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1768854002050,0.002,3221.9,3221.7,2.84685889]
["bitfinex","ETHUSD",1768854002249,6.14864511,3222.3,3221.7,2.84685889]
["bitfinex","ETHUSD",1768854002450,0.512,3222.2,3221.7,2.84685889]
["bitfinex","ETHUSD",1768854003451,3.55723246,3222.2,3221.6,0.28578589]
["bitfinex","ETHUSD",1768854003665,3.55723246,3222.2,3221.3,0.513]
["bitfinex","ETHUSD",1768854003666,3.04523246,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1768854003950,3.04523246,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1768854004549,3.04523246,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1768854004742,3.04523246,3221.6,3220.5,0.512]
["bitfinex","ETHUSD",1768854005040,11.99117042,3221.7,3220.6,0.34868979]
["bitfinex","ETHUSD",1768854005041,3.04523246,3221.4,3220.6,0.34868979]
["bitfinex","ETHUSD",1768854005250,3.55723246,3221.4,3220.6,0.34868979]
["bitfinex","ETHUSD",1768854005448,3.55723246,3221.4,3220.5,0.512]
["bitfinex","ETHUSD",1768854005647,3.55723246,3221.4,3220.4,0.360904]
["bitfinex","ETHUSD",1768854006653,3.04523246,3221.2,3220.4,0.360904]
["bitfinex","ETHUSD",1768854006947,3.04523246,3221.0,3220.4,0.360904]
["bitfinex","ETHUSD",1768854008627,3.04523246,3221.2,3220.4,0.360904]
["bitfinex","ETHUSD",1768854008829,9.44382102,3221.9,3220.4,0.360904]
["bitfinex","ETHUSD",1768854008830,0.512,3221.4,3220.6,0.39662147]
["bitfinex","ETHUSD",1768854009047,3.04523246,3221.5,3220.6,0.39662147]
["bitfinex","ETHUSD",1768854009353,0.512,3221.7,3220.9,0.39662147]
["bitfinex","ETHUSD",1768854009549,3.55723246,3221.7,3220.9,0.39662147]
["bitfinex","ETHUSD",1768854010124,3.55723246,3221.7,3220.7,0.34779842]
["bitfinex","ETHUSD",1768854011053,3.04523246,3221.5,3220.7,0.34779842]
["bitfinex","ETHUSD",1768854011632,3.04523246,3221.5,3220.5,0.25182822]
["bitfinex","ETHUSD",1768854012641,3.04523246,3221.5,3220.5,0.38690678]
["bitfinex","ETHUSD",1768854012835,3.04523246,3221.5,3220.3,0.20466826]
["bitfinex","ETHUSD",1768854013152,3.04523246,3221.3,3220.3,0.20466826]
["bitfinex","ETHUSD",1768854013327,3.04523246,3221.1,3220.3,0.20466826]
["bitfinex","ETHUSD",1768854013728,3.04523246,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1768854015956,3.10462589,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1768854016150,3.04523246,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1768854016650,3.04523246,3220.8,3219.7,3.10586057]
["bitfinex","ETHUSD",1768854016962,3.04523246,3220.8,3219.7,0.512]
["bitfinex","ETHUSD",1768854017158,3.55723246,3220.8,3219.7,0.512]
["bitfinex","ETHUSD",1768854017876,3.04523246,3220.6,3219.7,0.512]
["bitfinex","ETHUSD",1768854018110,3.04523246,3220.4,3219.7,0.512]
["bitfinex","ETHUSD",1768854018236,3.04523246,3220.4,3219.2,0.512]
["bitfinex","ETHUSD",1768854018237,3.04523246,3220.3,3219.2,0.512]
["bitfinex","ETHUSD",1768854020242,3.04523246,3220.1,3219.2,0.512]
["bitfinex","ETHUSD",1768854021345,3.04523246,3219.7,3218.7,0.0028024]
["bitfinex","ETHUSD",1768854022164,3.04523246,3219.6,3218.7,0.0028024]
["bitfinex","ETHUSD",1768854023537,3.55823246,3219.6,3218.7,0.0028024]
["bitfinex","ETHUSD",1768854024175,2.60108729,3219.5,3218.8,0.36226719]
["bitfinex","ETHUSD",1768854024336,2.60108729,3219.5,3218.7,0.0028024]
["bitfinex","ETHUSD",1768854025269,2.60108729,3219.5,3218.7,3.10963784]
["bitfinex","ETHUSD",1768854025473,3.10571319,3219.9,3218.7,3.10963784]
["bitfinex","ETHUSD",1768854025474,2.60108729,3219.8,3218.8,3.10674734]
["bitfinex","ETHUSD",1768854025657,0.513,3219.6,3218.8,3.10674734]
["bitfinex","ETHUSD",1768854025841,0.513,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1768854026342,3.11408729,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1768854027138,3.6189888,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1768854027339,2.60108729,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1768854030769,2.60108729,3219.9,3219.0,0.002]
["bitfinex","ETHUSD",1768854031075,3.11408729,3220.0,3219.0,5.78522852]
["bitfinex","ETHUSD",1768854031488,3.11408729,3220.0,3219.0,0.002]
["bitfinex","ETHUSD",1768854032644,2.60108729,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1768854035579,2.60108729,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1768854039101,2.60108729,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854039492,2.60108729,3219.5,3219.3,0.002]
["bitfinex","ETHUSD",1768854042709,2.20968222,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854043291,2.20968222,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854047115,2.72268222,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854051008,0.513,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854052140,2.20968222,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768854052313,2.72268222,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768854053042,2.20968222,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768854056634,2.63344892,3220.3,3219.4,5.78322852]
["bitfinex","ETHUSD",1768854056991,5.73877417,3220.3,3219.4,5.78322852]
["bitfinex","ETHUSD",1768854057151,5.73877417,3220.3,3219.3,0.002]
["bitfinex","ETHUSD",1768854057152,2.12044892,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1768854057352,5.22592107,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1768854059192,2.12044892,3220.1,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854060251,3.1053054,3220.3,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854060458,5.22575432,3220.3,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854060754,2.12044892,3220.2,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854061177,5.22586116,3220.2,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854061545,2.12044892,3220.2,3219.3,3.10826533]
["bitfinex","ETHUSD",1768854063890,2.12044892,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1768854064561,2.12044892,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1768854076683,2.12044892,3220.1,3219.9,0.002]
["bitfinex","ETHUSD",1768854094234,6.34,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1768854094444,1.75292027,3222.2,3221.5,0.16204206]
["bitfinex","ETHUSD",1768854094650,0.002,3223.5,3221.9,5.78897151]
["bitfinex","ETHUSD",1768854094651,1.13164791,3222.8,3221.9,5.78897151]
["bitfinex","ETHUSD",1768854094936,1.75292027,3222.9,3221.9,5.78897151]
["bitfinex","ETHUSD",1768854095141,1.75292027,3222.9,3222.2,5.78897151]
["bitfinex","ETHUSD",1768854096421,1.75292027,3222.9,3222.0,0.513]
["bitfinex","ETHUSD",1768854096822,1.75292027,3222.9,3222.2,3.10342117]
["bitfinex","ETHUSD",1768854097240,1.75292027,3222.9,3222.2,8.89239268]
["bitfinex","ETHUSD",1768854098527,1.75292027,3222.9,3222.2,11.99586235]
["bitfinex","ETHUSD",1768854100213,1.75292027,3222.9,3222.2,6.20689084]
["bitfinex","ETHUSD",1768854101028,1.75292027,3222.9,3222.1,6.20713198]
["bitfinex","ETHUSD",1768854101235,1.75292027,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1768854105030,1.59440867,3223.0,3222.3,0.86389898]
["bitfinex","ETHUSD",1768854105438,1.59440867,3223.0,3222.4,0.84869731]
["bitfinex","ETHUSD",1768854105638,1.59440867,3223.0,3222.5,0.39519777]
["bitfinex","ETHUSD",1768854106560,1.59440867,3223.0,3222.0,0.513]
["bitfinex","ETHUSD",1768854106561,1.59240867,3222.7,3221.3,1.22986803]
["bitfinex","ETHUSD",1768854106758,5.78897151,3222.5,3221.5,1.22986803]
["bitfinex","ETHUSD",1768854106957,1.59240867,3222.4,3221.4,3.61617596]
["bitfinex","ETHUSD",1768854107161,1.59240867,3222.4,3221.4,4.84604399]
["bitfinex","ETHUSD",1768854107535,1.59240867,3222.2,3221.4,3.10417596]
["bitfinex","ETHUSD",1768854107737,1.59240867,3222.2,3221.3,3.10426229]
["bitfinex","ETHUSD",1768854107942,1.59240867,3221.9,3221.1,1.21501357]
["bitfinex","ETHUSD",1768854108152,1.59240867,3221.9,3221.1,4.31949109]
["bitfinex","ETHUSD",1768854109158,5.78897151,3221.7,3220.6,1.20032973]
["bitfinex","ETHUSD",1768854109364,1.59240867,3221.6,3220.6,1.20032973]
["bitfinex","ETHUSD",1768854109541,1.59240867,3221.6,3220.8,1.34781818]
["bitfinex","ETHUSD",1768854110463,4.69649171,3221.6,3220.8,1.34781818]
["bitfinex","ETHUSD",1768854110656,1.59240867,3221.5,3220.8,1.34781818]
["bitfinex","ETHUSD",1768854111662,1.59240867,3221.5,3220.9,3.10471801]
["bitfinex","ETHUSD",1768854112177,1.59240867,3221.5,3221.0,3.10458716]
["bitfinex","ETHUSD",1768854112551,1.59240867,3221.5,3221.1,3.10450952]
["bitfinex","ETHUSD",1768854113295,1.62990284,3221.7,3221.1,4.81617024]
["bitfinex","ETHUSD",1768854113634,1.62990284,3221.7,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854114192,3.10347101,3222.2,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854114193,4.73349575,3222.1,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854114478,1.62990284,3222.0,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854114680,1.62990284,3222.0,3221.0,3.10460007]
["bitfinex","ETHUSD",1768854115137,1.62990284,3222.0,3221.0,4.81626079]
["bitfinex","ETHUSD",1768854115577,1.62990284,3221.8,3220.9,3.10568589]
["bitfinex","ETHUSD",1768854115740,1.62990284,3221.8,3221.0,1.71166072]
["bitfinex","ETHUSD",1768854117975,1.62990284,3221.7,3221.1,1.71166072]
["bitfinex","ETHUSD",1768854119884,1.62990284,3221.6,3220.9,0.001]
["bitfinex","ETHUSD",1768854120086,1.62990284,3221.6,3220.9,1.71266072]
["bitfinex","ETHUSD",1768854120583,1.62990284,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1768854121163,1.62990284,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1768854123391,1.62990284,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1768854127099,3.10375865,3221.9,3220.9,1.71266072]
["bitfinex","ETHUSD",1768854127394,4.73366149,3221.9,3220.9,1.71266072]
["bitfinex","ETHUSD",1768854127567,1.62990284,3221.8,3220.9,1.71266072]
["bitfinex","ETHUSD",1768854127773,4.73377596,3221.8,3221.1,1.71166072]
["bitfinex","ETHUSD",1768854132131,4.73356645,3222.0,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854132269,1.62990284,3222.0,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854133102,1.62990284,3222.0,3221.4,1.71166072]
["bitfinex","ETHUSD",1768854135312,1.62990284,3221.9,3221.4,1.71166072]
["bitfinex","ETHUSD",1768854135835,1.62990284,3221.9,3221.0,0.512]
["bitfinex","ETHUSD",1768854135836,1.62990284,3221.9,3221.2,1.71166072]
["bitfinex","ETHUSD",1768854135977,1.62990284,3221.9,3221.2,1.71266072]
["bitfinex","ETHUSD",1768854136176,0.002,3221.7,3221.2,1.71266072]
["bitfinex","ETHUSD",1768854136414,1.63190284,3221.7,3221.2,1.71266072]
["bitfinex","ETHUSD",1768854137981,1.63190284,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1768854138206,1.62990284,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1768854139631,1.62990284,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1768854143410,2.41506542,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1768854143614,2.41506542,3221.3,3220.6,2.37118833]
["bitfinex","ETHUSD",1768854143818,2.41506542,3221.3,3220.4,2.37118833]
["bitfinex","ETHUSD",1768854144128,2.41506542,3221.1,3220.4,2.37118833]
["bitfinex","ETHUSD",1768854144601,2.41506542,3221.1,3220.4,5.47638518]
["bitfinex","ETHUSD",1768854145238,2.41506542,3221.1,3220.5,2.37118833]
["bitfinex","ETHUSD",1768854145737,2.41506542,3221.1,3220.3,2.37118833]
["bitfinex","ETHUSD",1768854145938,2.41506542,3221.1,3220.3,5.47644556]
["bitfinex","ETHUSD",1768854146104,2.41506542,3221.1,3220.3,2.37118833]
["bitfinex","ETHUSD",1768854146309,3.10462589,3221.0,3220.3,2.37118833]
["bitfinex","ETHUSD",1768854146649,3.10446851,3221.2,3220.3,2.37118833]
["bitfinex","ETHUSD",1768854146650,2.41506542,3220.9,3220.3,2.37118833]
["bitfinex","ETHUSD",1768854147110,2.41506542,3220.9,3220.1,5.47663483]
["bitfinex","ETHUSD",1768854147541,2.41506542,3220.9,3220.1,2.37118833]
["bitfinex","ETHUSD",1768854147849,2.41506542,3220.9,3219.9,0.002]
["bitfinex","ETHUSD",1768854148736,2.41506542,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1768854149045,2.41506542,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1768854150232,2.41506542,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1768854150402,2.41506542,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1768854151835,2.41506542,3220.3,3219.6,2.37318833]
["bitfinex","ETHUSD",1768854152133,0.513,3220.2,3219.6,2.37318833]
["bitfinex","ETHUSD",1768854154599,3.10514851,3220.5,3219.7,2.37118833]
["bitfinex","ETHUSD",1768854154600,3.61822449,3220.4,3219.7,2.37118833]
["bitfinex","ETHUSD",1768854154803,6.03328991,3220.4,3219.7,2.37118833]
["bitfinex","ETHUSD",1768854155624,2.41506542,3220.3,3219.7,2.37118833]
["bitfinex","ETHUSD",1768854155921,2.41506542,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1768854156125,6.72349196,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1768854156126,2.41506542,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1768854156525,3.10559006,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768854156728,2.41506542,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768854166239,5.81905157,3220.1,3219.6,2.97582233]
["bitfinex","ETHUSD",1768854166550,2.71254839,3220.0,3219.6,2.97582233]
["bitfinex","ETHUSD",1768854168058,2.71254839,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1768854168768,2.71254839,3220.7,3220.1,2.84441985]
["bitfinex","ETHUSD",1768854168915,2.71254839,3220.7,3219.6,0.002]
["bitfinex","ETHUSD",1768854168916,3.22554839,3220.7,3219.6,0.002]
["bitfinex","ETHUSD",1768854169251,2.71254839,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1768854169558,2.71254839,3219.8,3218.9,2.88274964]
["bitfinex","ETHUSD",1768854169762,2.71254839,3219.6,3218.7,3.39855204]
["bitfinex","ETHUSD",1768854170133,2.71254839,3219.4,3218.7,6.5053664]
["bitfinex","ETHUSD",1768854170340,2.71254839,3219.4,3218.8,2.9206387]
["bitfinex","ETHUSD",1768854172961,2.71254839,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854174228,5.81871724,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854174941,2.71254839,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854176430,5.81871724,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854176627,3.01510048,3219.3,3218.7,0.5158024]
["bitfinex","ETHUSD",1768854177041,3.01510048,3219.2,3218.7,0.5158024]
["bitfinex","ETHUSD",1768854178045,3.01510048,3219.2,3218.7,3.62263591]
["bitfinex","ETHUSD",1768854179030,3.01510048,3219.2,3218.7,6.54972654]
["bitfinex","ETHUSD",1768854179365,3.01510048,3219.2,3218.8,2.89990039]
["bitfinex","ETHUSD",1768854179567,3.01510048,3219.5,3218.8,2.89990039]
["bitfinex","ETHUSD",1768854179734,3.01510048,3219.5,3218.7,3.62263591]
["bitfinex","ETHUSD",1768854179934,3.01510048,3219.5,3218.9,2.89990039]
["bitfinex","ETHUSD",1768854181073,3.01510048,3219.4,3218.9,2.89990039]
["bitfinex","ETHUSD",1768854183785,3.01510048,3219.3,3218.7,3.31002923]
["bitfinex","ETHUSD",1768854183955,3.01510048,3219.3,3218.7,0.5158024]
["bitfinex","ETHUSD",1768854184960,3.01610048,3219.3,3218.7,0.5158024]
["bitfinex","ETHUSD",1768854187594,3.01610048,3219.3,3218.7,3.20912772]
["bitfinex","ETHUSD",1768854188172,3.01610048,3219.3,3218.7,6.31595518]
["bitfinex","ETHUSD",1768854188986,3.01610048,3219.3,3218.7,3.20912772]
["bitfinex","ETHUSD",1768854192659,3.01610048,3219.3,3218.7,6.31595062]
["bitfinex","ETHUSD",1768854193693,3.01610048,3219.3,3218.7,3.20912772]
["bitfinex","ETHUSD",1768854194387,3.01510048,3219.2,3218.7,3.20912772]
["bitfinex","ETHUSD",1768854195198,3.01510048,3219.2,3218.7,6.31590127]
["bitfinex","ETHUSD",1768854195494,3.01510048,3219.2,3218.7,3.20912772]
["bitfinex","ETHUSD",1768854196403,0.001,3219.3,3219.0,2.48464422]
["bitfinex","ETHUSD",1768854196705,0.27125484,3220.0,3219.1,2.48264422]
["bitfinex","ETHUSD",1768854196706,3.01510048,3219.9,3219.1,2.48264422]
["bitfinex","ETHUSD",1768854199004,3.01510048,3219.7,3219.1,2.48264422]
["bitfinex","ETHUSD",1768854200626,3.01510048,3219.7,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854202975,3.10573585,3219.9,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854203299,2.85833066,3219.8,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854205208,5.96414138,3219.8,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854205410,2.85833066,3219.8,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854205627,5.96412128,3219.8,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854208132,0.001,3219.5,3219.2,2.39581328]
["bitfinex","ETHUSD",1768854208304,0.001,3219.5,3219.1,2.21451136]
["bitfinex","ETHUSD",1768854209832,0.001,3219.5,3219.2,2.1955058]
["bitfinex","ETHUSD",1768854215834,0.001,3219.5,3219.1,2.08596988]
["bitfinex","ETHUSD",1768854219371,0.001,3219.4,3219.1,2.08596988]
["bitfinex","ETHUSD",1768854226576,0.001,3219.5,3219.2,1.88841269]
["bitfinex","ETHUSD",1768854226938,2.98062299,3219.9,3219.2,1.88841269]
["bitfinex","ETHUSD",1768854227560,2.46762299,3219.8,3219.2,1.88841269]
["bitfinex","ETHUSD",1768854229266,2.46762299,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1768854229567,2.46762299,3219.8,3219.0,1.84515649]
["bitfinex","ETHUSD",1768854229737,2.46762299,3219.6,3219.0,1.84515649]
["bitfinex","ETHUSD",1768854230345,2.46762299,3219.6,3219.1,1.82841629]
["bitfinex","ETHUSD",1768854231450,2.46762299,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854231671,0.001,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854238873,2.36221247,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854239575,0.001,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854240145,2.36121247,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854240447,3.10583083,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1768854240648,2.36121247,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854241764,5.46694751,3219.9,3219.3,1.66619928]
["bitfinex","ETHUSD",1768854241967,2.36121247,3219.9,3219.3,1.66619928]
["bitfinex","ETHUSD",1768854242159,2.36121247,3219.8,3219.3,1.66619928]
["bitfinex","ETHUSD",1768854242973,2.36121247,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1768854243580,2.36121247,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854248791,2.36121247,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854254596,0.001,3219.4,3219.3,0.002]
["bitfinex","ETHUSD",1768854254895,2.36121247,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1768854258796,0.513,3220.0,3219.3,2.56369324]
["bitfinex","ETHUSD",1768854258996,5.9807724,3220.1,3219.5,2.56169324]
["bitfinex","ETHUSD",1768854259199,2.36121247,3220.0,3219.5,2.56169324]
["bitfinex","ETHUSD",1768854259506,2.36121247,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1768854259705,2.36121247,3219.9,3219.4,2.56169324]
["bitfinex","ETHUSD",1768854262219,2.36121247,3219.8,3219.4,2.56169324]
["bitfinex","ETHUSD",1768854266215,0.001,3219.6,3219.4,2.56169324]
["bitfinex","ETHUSD",1768854266413,2.36121247,3219.8,3219.4,2.56169324]
["bitfinex","ETHUSD",1768854269783,2.36121247,3219.8,3219.4,5.6678417]
["bitfinex","ETHUSD",1768854270079,4.7142585,3219.8,3219.3,3.10820318]
["bitfinex","ETHUSD",1768854270277,2.35304603,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854270475,4.7142585,3219.8,3219.3,2.34012477]
["bitfinex","ETHUSD",1768854272337,2.36121247,3219.8,3219.4,2.33812477]
["bitfinex","ETHUSD",1768854274306,2.35304603,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1768854275033,2.36121247,3219.8,3219.3,2.34012477]
["bitfinex","ETHUSD",1768854275207,4.7142585,3219.8,3219.3,2.34012477]
["bitfinex","ETHUSD",1768854276127,4.7142585,3219.8,3219.3,5.44635804]
["bitfinex","ETHUSD",1768854276327,4.7142585,3219.8,3219.4,2.33812477]
["bitfinex","ETHUSD",1768854277109,2.35304603,3219.8,3219.4,2.33812477]
["bitfinex","ETHUSD",1768854277917,2.35304603,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768854279008,2.35304603,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768854279212,2.36121247,3219.7,3219.6,0.002]
["bitfinex","ETHUSD",1768854287657,0.001,3220.1,3219.6,2.20162385]
["bitfinex","ETHUSD",1768854288158,2.27176246,3220.1,3219.6,2.20162385]
["bitfinex","ETHUSD",1768854288453,5.37727339,3220.1,3219.6,2.20162385]
["bitfinex","ETHUSD",1768854289544,2.28851784,3220.0,3219.6,2.20162385]
["bitfinex","ETHUSD",1768854294353,2.18483792,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1768854297545,2.28851784,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1768854298657,2.28851784,3219.8,3219.6,2.04247501]
["bitfinex","ETHUSD",1768854301396,2.18483792,3219.7,3218.9,6.12355843]
["bitfinex","ETHUSD",1768854301618,2.18583792,3219.7,3219.1,3.61941076]
["bitfinex","ETHUSD",1768854302107,2.18583792,3219.7,3219.1,5.65988577]
["bitfinex","ETHUSD",1768854302672,2.18483792,3219.6,3218.8,2.55347501]
["bitfinex","ETHUSD",1768854302874,2.18483792,3219.6,3218.8,0.513]
["bitfinex","ETHUSD",1768854303082,2.18483792,3219.6,3218.8,3.61969962]
["bitfinex","ETHUSD",1768854304039,2.18483792,3219.6,3218.9,3.10661768]
["bitfinex","ETHUSD",1768854304624,2.18483792,3219.4,3218.9,3.10661768]
["bitfinex","ETHUSD",1768854305010,2.18483792,3219.4,3218.9,5.14709269]
["bitfinex","ETHUSD",1768854305446,2.18483792,3219.4,3219.0,2.04247501]
["bitfinex","ETHUSD",1768854305849,1e-08,3219.4,3219.0,2.04247501]
["bitfinex","ETHUSD",1768854306559,2.18483792,3219.6,3219.0,5.14897557]
["bitfinex","ETHUSD",1768854306850,2.18483792,3219.6,3219.1,2.04047501]
["bitfinex","ETHUSD",1768854307421,2.18483792,3219.6,3219.0,3.10850056]
["bitfinex","ETHUSD",1768854307822,2.18483792,3219.6,3219.1,2.04047501]
["bitfinex","ETHUSD",1768854308037,2.28851784,3219.5,3219.1,2.04047501]
["bitfinex","ETHUSD",1768854308427,4.47335576,3219.5,3219.1,2.04047501]
["bitfinex","ETHUSD",1768854308724,4.47335576,3219.5,3219.0,5.14897557]
["bitfinex","ETHUSD",1768854313251,4.47335576,3219.5,3219.3,0.002]
["bitfinex","ETHUSD",1768854316553,4.47335576,3219.5,3218.8,0.513]
["bitfinex","ETHUSD",1768854316554,2.18483792,3219.4,3218.8,5.14717204]
["bitfinex","ETHUSD",1768854316751,2.18483792,3219.4,3219.0,3.10653506]
["bitfinex","ETHUSD",1768854316929,2.80151784,3219.5,3218.9,2.04047501]
["bitfinex","ETHUSD",1768854317134,2.80151784,3219.5,3219.0,2.04047501]
["bitfinex","ETHUSD",1768854317653,4.98635576,3219.5,3219.0,2.04047501]
["bitfinex","ETHUSD",1768854317857,2.18483792,3219.4,3218.8,5.14718785]
["bitfinex","ETHUSD",1768854318555,2.18483792,3219.4,3218.7,3.10961408]
["bitfinex","ETHUSD",1768854318924,2.18483792,3219.4,3218.7,5.15008909]
["bitfinex","ETHUSD",1768854320978,2.28851784,3219.3,3218.7,5.15008909]
["bitfinex","ETHUSD",1768854321262,4.47335576,3219.3,3218.7,5.15008909]
["bitfinex","ETHUSD",1768854323540,4.47335576,3219.3,3218.8,1.98953041]
["bitfinex","ETHUSD",1768854324160,2.10460072,3219.2,3218.7,5.09914449]
["bitfinex","ETHUSD",1768854324363,2.28851784,3219.3,3218.8,1.98953041]
["bitfinex","ETHUSD",1768854324859,2.28851784,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1768854325040,0.001,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768854325358,0.513,3219.5,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854326660,2.61760072,3219.5,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854327257,2.10460072,3219.5,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854328462,2.61760072,3219.6,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854329565,3.19005001,3219.6,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854330057,2.10460072,3219.5,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854330665,2.10460072,3219.5,3219.0,5.09806675]
["bitfinex","ETHUSD",1768854331367,2.10460072,3219.5,3219.0,1.99153041]
["bitfinex","ETHUSD",1768854331669,2.10460072,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1768854331845,2.10460072,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768854336677,0.001,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1768854337146,2.10460072,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768854342582,1.22197969,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768854344662,0.513,3219.6,3219.0,2.05923348]
["bitfinex","ETHUSD",1768854345562,1.22763152,3219.7,3219.0,2.05923348]
["bitfinex","ETHUSD",1768854345764,0.513,3219.6,3219.0,2.05923348]
["bitfinex","ETHUSD",1768854346567,0.513,3219.6,3219.0,3.10851441]
["bitfinex","ETHUSD",1768854346767,0.513,3219.6,3219.1,2.05723348]
["bitfinex","ETHUSD",1768854348387,0.001,3219.3,3219.1,2.05723348]
["bitfinex","ETHUSD",1768854348706,0.513,3219.6,3219.1,2.05723348]
["bitfinex","ETHUSD",1768854349355,0.513,3219.6,3219.2,2.05723348]
["bitfinex","ETHUSD",1768854350061,0.514,3219.7,3219.2,2.05723348]
["bitfinex","ETHUSD",1768854350783,1.71478506,3219.7,3219.2,2.05723348]
["bitfinex","ETHUSD",1768854351802,0.001,3219.7,3219.3,2.05723348]
["bitfinex","ETHUSD",1768854357816,0.001,3219.7,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854358101,3.61950609,3220.1,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854358313,4.73862021,3220.1,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854358602,1.10942581,3220.0,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854359603,1.10942581,3220.0,3219.2,2.06827963]
["bitfinex","ETHUSD",1768854359801,6.72505723,3220.1,3219.3,2.06827963]
["bitfinex","ETHUSD",1768854359802,0.001,3219.4,3219.3,2.06827963]
["bitfinex","ETHUSD",1768854360105,1.09984877,3219.8,3219.3,2.06827963]
["bitfinex","ETHUSD",1768854362086,0.001,3220.1,3219.5,2.06827963]
["bitfinex","ETHUSD",1768854364916,0.001,3220.1,3219.6,2.06827963]
["bitfinex","ETHUSD",1768854367190,0.001,3220.1,3219.7,2.06827963]
["bitfinex","ETHUSD",1768854370004,1.01092477,3220.1,3219.2,0.513]
["bitfinex","ETHUSD",1768854370208,1.01092477,3220.1,3219.3,2.06827963]
["bitfinex","ETHUSD",1768854371227,0.001,3220.1,3219.6,2.06827963]
["bitfinex","ETHUSD",1768854371884,0.001,3219.8,3219.6,2.06827963]
["bitfinex","ETHUSD",1768854372082,0.001,3220.1,3219.6,2.06827963]
["bitfinex","ETHUSD",1768854372526,0.001,3220.1,3219.7,2.06827963]
["bitfinex","ETHUSD",1768854373103,1.05960641,3220.1,3219.7,2.06827963]
["bitfinex","ETHUSD",1768854373428,4.15697323,3220.1,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854373638,4.15697323,3220.1,3219.6,2.06827963]
["bitfinex","ETHUSD",1768854374439,4.15697323,3220.1,3219.1,2.06827963]
["bitfinex","ETHUSD",1768854374440,1.04240625,3220.0,3219.1,2.06827963]
["bitfinex","ETHUSD",1768854374639,1.55540625,3220.0,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854374929,1.04240625,3219.9,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854382611,0.513,3220.0,3219.4,2.06827963]
["bitfinex","ETHUSD",1768854382807,0.001,3220.1,3219.5,2.06827963]
["bitfinex","ETHUSD",1768854383138,0.001,3220.1,3219.6,1.93293829]
["bitfinex","ETHUSD",1768854383139,0.513,3220.0,3219.6,1.93293829]
["bitfinex","ETHUSD",1768854384015,0.001,3219.8,3219.6,1.93293829]
["bitfinex","ETHUSD",1768854384245,0.513,3220.0,3219.7,1.93293829]
["bitfinex","ETHUSD",1768854386553,0.513,3220.0,3219.4,3.10616301]
["bitfinex","ETHUSD",1768854386758,0.513,3220.0,3219.5,1.93293829]
["bitfinex","ETHUSD",1768854392260,0.001,3220.1,3219.5,1.93293829]
["bitfinex","ETHUSD",1768854392463,0.001,3220.1,3219.7,1.93293829]
["bitfinex","ETHUSD",1768854395771,0.001,3220.1,3219.7,1.93493829]
["bitfinex","ETHUSD",1768854398948,0.001,3220.1,3219.8,1.93293829]
["bitfinex","ETHUSD",1768854399149,0.513,3220.4,3219.8,1.93293829]
["bitfinex","ETHUSD",1768854400296,0.513,3220.4,3219.9,1.93293829]
["bitfinex","ETHUSD",1768854403703,0.513,3220.4,3220.0,1.81120269]
["bitfinex","ETHUSD",1768854406092,0.81752769,3220.5,3220.0,1.81120269]
["bitfinex","ETHUSD",1768854406308,1.33052769,3220.5,3220.0,1.81120269]
["bitfinex","ETHUSD",1768854407164,0.81196201,3221.2,3220.1,1.81120269]
["bitfinex","ETHUSD",1768854407366,0.81196201,3221.0,3220.1,1.81120269]
["bitfinex","ETHUSD",1768854407586,0.65696201,3221.0,3220.1,1.81120269]
["bitfinex","ETHUSD",1768854408301,6.20942862,3221.0,3220.2,1.81120269]
["bitfinex","ETHUSD",1768854408501,0.64602171,3220.9,3220.2,1.81120269]
["bitfinex","ETHUSD",1768854411942,3.73489665,3220.8,3220.2,1.81120269]
["bitfinex","ETHUSD",1768854412109,0.63007798,3220.7,3220.2,1.81120269]
["bitfinex","ETHUSD",1768854412301,0.63007798,3220.7,3220.0,1.81120269]
["bitfinex","ETHUSD",1768854413230,0.62372151,3220.6,3220.0,1.81120269]
["bitfinex","ETHUSD",1768854419141,0.62372151,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768854421843,3.61791825,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768854422937,3.61791825,3220.7,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854422938,3.10491825,3220.7,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854425047,4.23169235,3220.8,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854426843,3.61785912,3220.8,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854427145,0.513,3220.8,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854427449,0.513,3220.8,3220.4,1.80918144]
["bitfinex","ETHUSD",1768854427621,3.71343917,3221.0,3220.4,1.80918144]
["bitfinex","ETHUSD",1768854427820,0.513,3220.9,3220.4,1.80918144]
["bitfinex","ETHUSD",1768854429047,0.60682252,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1768854429253,0.60682252,3220.8,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854430451,0.60682252,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768854435466,3.71165509,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768854437053,6.20966514,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768854437261,0.59947466,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768854437560,3.70438974,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768854438156,0.59947466,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768854439557,0.59688963,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768854440560,3.52664775,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1768854440948,3.52664775,3220.7,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854441148,3.10491508,3220.7,3220.3,1.81018144]
["bitfinex","ETHUSD",1768854441870,3.10491508,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1768854446946,3.10486772,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1768854460154,3.10486772,3220.8,3220.6,1.96325926]
["bitfinex","ETHUSD",1768854461286,3.61775798,3220.9,3220.6,1.96325926]
["bitfinex","ETHUSD",1768854463985,6.72251596,3220.9,3220.6,1.96325926]
["bitfinex","ETHUSD",1768854464285,6.72251596,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768854465060,3.61775798,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768854465260,3.61975798,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1768854466360,3.61975798,3220.9,3220.6,1.85938669]
["bitfinex","ETHUSD",1768854466594,0.513,3220.8,3220.6,1.85938669]
["bitfinex","ETHUSD",1768854466970,3.10675798,3220.9,3220.6,1.85938669]
["bitfinex","ETHUSD",1768854467172,0.513,3220.8,3220.6,1.85938669]
["bitfinex","ETHUSD",1768854468391,1.55688274,3223.5,3220.7,1.85838669]
["bitfinex","ETHUSD",1768854468392,0.002,3222.0,3220.7,1.85838669]
["bitfinex","ETHUSD",1768854468596,0.002,3223.5,3222.0,1.85838669]
["bitfinex","ETHUSD",1768854468597,0.002,3223.3,3222.0,1.85838669]
["bitfinex","ETHUSD",1768854468769,0.002,3223.3,3222.8,1.74390963]
["bitfinex","ETHUSD",1768854468967,0.002,3223.3,3222.3,5.94953848]
["bitfinex","ETHUSD",1768854468968,1.03296842,3223.1,3222.4,1.85838669]
["bitfinex","ETHUSD",1768854469559,0.513,3223.1,3222.4,1.85838669]
["bitfinex","ETHUSD",1768854471195,0.515,3223.2,3222.4,3.10327084]
["bitfinex","ETHUSD",1768854471490,0.515,3223.2,3222.5,1.85838669]
["bitfinex","ETHUSD",1768854472161,0.513,3223.1,3222.5,1.85838669]
["bitfinex","ETHUSD",1768854474767,0.513,3223.1,3222.6,1.93617774]
["bitfinex","ETHUSD",1768854478770,0.513,3223.1,3222.8,1.93617774]
["bitfinex","ETHUSD",1768854479297,0.515,3223.1,3222.8,1.93617774]
["bitfinex","ETHUSD",1768854482991,0.002,3223.1,3222.8,1.93617774]
["bitfinex","ETHUSD",1768854483203,3.1042272,3223.5,3223.1,1.93617774]
["bitfinex","ETHUSD",1768854483204,0.002,3223.5,3223.1,1.93617774]
["bitfinex","ETHUSD",1768854483373,0.512,3223.4,3223.1,1.93617774]
["bitfinex","ETHUSD",1768854484403,0.49579989,3223.4,3222.9,1.93617774]
["bitfinex","ETHUSD",1768854484993,0.49579989,3223.4,3222.9,3.10274203]
["bitfinex","ETHUSD",1768854485275,0.41750595,3223.4,3223.0,1.93617774]
["bitfinex","ETHUSD",1768854485502,0.40130994,3223.4,3223.0,1.93617774]
["bitfinex","ETHUSD",1768854491088,0.40130994,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1768854497744,0.512,3223.4,3223.3,1.93717774]
["bitfinex","ETHUSD",1768854503647,3.10196911,3223.8,3223.4,1.96819418]
["bitfinex","ETHUSD",1768854504089,3.10196911,3223.8,3223.4,1.99213305]
["bitfinex","ETHUSD",1768854504595,0.512,3223.7,3223.4,1.99213305]
["bitfinex","ETHUSD",1768854505299,3.61405051,3223.7,3223.4,1.99213305]
["bitfinex","ETHUSD",1768854507568,0.512,3223.6,3223.4,1.99213305]
["bitfinex","ETHUSD",1768854507768,0.512,3223.6,3223.4,0.02393887]
["bitfinex","ETHUSD",1768854508698,0.512,3223.5,3223.4,1.99213305]
["bitfinex","ETHUSD",1768854509597,0.512,3223.5,3223.4,1.90983911]
["bitfinex","ETHUSD",1768854511394,3.61421808,3223.5,3223.4,1.90983911]
["bitfinex","ETHUSD",1768854511684,0.512,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1768854511859,0.512,3223.5,3223.3,1.96919418]
["bitfinex","ETHUSD",1768854514191,3.61423067,3223.5,3223.3,1.96919418]
["bitfinex","ETHUSD",1768854516787,3.61423067,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1768854516989,5.00036123,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1768854517163,0.512,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1768854519687,3.61422635,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1768854524677,0.512,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1768854527009,3.61431432,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1768854527309,3.61431432,3223.4,3222.8,1.99151819]
["bitfinex","ETHUSD",1768854531809,5.07439011,3223.4,3222.8,1.99151819]
["bitfinex","ETHUSD",1768854533922,3.61431432,3223.4,3222.8,1.99151819]
["bitfinex","ETHUSD",1768854534090,1.47248237,3223.3,3222.8,1.99151819]
["bitfinex","ETHUSD",1768854534621,5.09083758,3223.4,3222.8,1.99151819]
["bitfinex","ETHUSD",1768854537135,5.09083758,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1768854544016,1.51086537,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1768854544229,1.50986537,3223.2,3222.7,2.11433452]
["bitfinex","ETHUSD",1768854544599,1.50986537,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1768854545300,1.50986537,3223.2,3222.7,2.11433452]
["bitfinex","ETHUSD",1768854545501,4.61244978,3223.2,3222.7,2.11433452]
["bitfinex","ETHUSD",1768854547528,7.71503419,3223.2,3222.7,2.11433452]
["bitfinex","ETHUSD",1768854548224,7.71503419,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1768854548426,1.52401926,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1768854548627,1.52745672,3222.9,3222.3,2.11333452]
["bitfinex","ETHUSD",1768854548816,1.52745672,3222.9,3221.9,2.11333452]
["bitfinex","ETHUSD",1768854549018,1.52645672,3222.8,3221.9,2.11333452]
["bitfinex","ETHUSD",1768854549200,1.52645672,3222.7,3221.9,2.11333452]
["bitfinex","ETHUSD",1768854549401,1.52645672,3222.5,3221.9,2.11333452]
["bitfinex","ETHUSD",1768854549726,3.10318767,3222.5,3221.9,2.11333452]
["bitfinex","ETHUSD",1768854551321,1.53662562,3223.0,3222.0,2.11333452]
["bitfinex","ETHUSD",1768854551525,0.512,3222.9,3222.2,2.11333452]
["bitfinex","ETHUSD",1768854551715,0.512,3222.8,3222.3,2.11333452]
["bitfinex","ETHUSD",1768854553635,3.10266248,3223.1,3222.4,2.11333452]
["bitfinex","ETHUSD",1768854553636,0.512,3222.7,3222.4,2.11333452]
["bitfinex","ETHUSD",1768854553839,0.07838505,3222.6,3222.4,2.11333452]
["bitfinex","ETHUSD",1768854554037,2.94660458,3223.1,3222.4,2.11333452]
["bitfinex","ETHUSD",1768854554224,2.63460458,3223.1,3222.4,2.11333452]
["bitfinex","ETHUSD",1768854554409,2.63460458,3223.1,3222.6,0.02393886]
["bitfinex","ETHUSD",1768854554613,0.512,3223.0,3222.7,2.11333452]
["bitfinex","ETHUSD",1768854559539,3.61474538,3223.0,3222.7,2.11333452]
["bitfinex","ETHUSD",1768854559747,0.512,3223.0,3222.7,2.11333452]
["bitfinex","ETHUSD",1768854560134,0.2,3222.9,3222.8,2.11333452]
["bitfinex","ETHUSD",1768854560338,0.4,3223.0,3222.8,2.11333452]
["bitfinex","ETHUSD",1768854561909,0.4,3223.0,3222.6,2.13727338]
["bitfinex","ETHUSD",1768854563542,2.49888134,3223.0,3222.6,2.13727338]
["bitfinex","ETHUSD",1768854564843,2.09888134,3222.9,3222.6,0.02393886]
["bitfinex","ETHUSD",1768854566748,2.09888134,3222.8,3222.6,0.02393886]
["bitfinex","ETHUSD",1768854575145,2.09888134,3222.7,3222.0,2.15626199]
["bitfinex","ETHUSD",1768854575346,2.61088134,3222.6,3221.8,5.26009083]
["bitfinex","ETHUSD",1768854575553,2.61088134,3222.6,3221.9,2.15626199]
["bitfinex","ETHUSD",1768854576977,3.10318076,3222.5,3221.9,2.15626199]
["bitfinex","ETHUSD",1768854577140,2.09888134,3222.4,3221.9,2.15626199]
["bitfinex","ETHUSD",1768854580277,5.20216019,3222.4,3221.9,2.15626199]
["bitfinex","ETHUSD",1768854584469,5.20216019,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1768854586372,1.91142323,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768854588974,5.01479659,3222.3,3222.2,0.001]
["bitfinex","ETHUSD",1768854589541,1.91142323,3222.2,3221.6,1.85965612]
["bitfinex","ETHUSD",1768854589844,2.42342323,3222.2,3221.7,1.85965612]
["bitfinex","ETHUSD",1768854593985,2.42342323,3222.2,3221.4,3.10419683]
["bitfinex","ETHUSD",1768854593986,1.73660888,3222.1,3221.4,3.10419683]
["bitfinex","ETHUSD",1768854594162,1.73660888,3222.1,3221.5,1.82947151]
["bitfinex","ETHUSD",1768854596577,1.73660888,3222.1,3221.4,3.10421267]
["bitfinex","ETHUSD",1768854596578,1.73660888,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1768854596976,4.8401863,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1768854597662,3.10340593,3222.3,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854597663,1.73660888,3222.3,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854597866,0.512,3222.2,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854598788,4.83995362,3222.4,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854598976,0.512,3222.3,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854599565,2.24860888,3222.3,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854601496,0.512,3222.2,3221.8,1.83047151]
["bitfinex","ETHUSD",1768854601801,1.73660888,3223.1,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854602214,0.512,3223.0,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854602397,2.24860888,3223.0,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854603065,0.512,3222.9,3222.1,4.93294632]
["bitfinex","ETHUSD",1768854603268,3.61479657,3222.9,3222.2,1.82947151]
["bitfinex","ETHUSD",1768854603467,4.83940545,3222.9,3222.2,1.82947151]
["bitfinex","ETHUSD",1768854603690,0.512,3222.8,3222.2,1.82947151]
["bitfinex","ETHUSD",1768854603968,0.512,3222.8,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854604678,4.83940545,3222.9,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854604880,0.512,3222.8,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854605199,1.73660888,3222.9,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854605382,0.512,3222.8,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854606600,3.61490293,3222.8,3222.4,1.82947151]
["bitfinex","ETHUSD",1768854607087,3.61490293,3222.8,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854607088,1.73660888,3222.7,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854607270,1.73660888,3222.7,3221.9,1.82947151]
["bitfinex","ETHUSD",1768854608271,1.73660888,3222.7,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854608499,1.73860888,3222.5,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854608705,2.24860888,3222.4,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854609279,0.512,3222.4,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854612714,2.24860888,3222.4,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854612917,2.24860888,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1768854615780,0.512,3222.4,3222.0,1.83047151]
["bitfinex","ETHUSD",1768854615985,0.512,3222.4,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854616194,0.002,3222.5,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854616195,0.514,3222.5,3222.1,1.82947151]
["bitfinex","ETHUSD",1768854616746,0.514,3222.5,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854617586,0.002,3222.5,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854617786,0.514,3222.5,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854620526,0.002,3222.5,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854620728,0.514,3222.5,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854621926,8.8835836,3223.3,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854621927,1.73660888,3223.9,3222.5,1.82947151]
["bitfinex","ETHUSD",1768854622226,1.73660888,3223.8,3222.5,1.82947151]
["bitfinex","ETHUSD",1768854622592,1.73660888,3223.6,3222.7,1.82947151]
["bitfinex","ETHUSD",1768854623432,2.09654733,3223.5,3222.7,1.82947151]
["bitfinex","ETHUSD",1768854623619,1.58454733,3223.4,3222.7,1.82947151]
["bitfinex","ETHUSD",1768854623816,2.09654733,3223.4,3222.7,1.82947151]
["bitfinex","ETHUSD",1768854624838,1.58454733,3223.3,3222.4,0.02393885]
["bitfinex","ETHUSD",1768854625035,1.58454733,3223.1,3222.4,1.55346022]
["bitfinex","ETHUSD",1768854625340,1.58454733,3222.9,3222.4,1.55346022]
["bitfinex","ETHUSD",1768854632240,1.58454733,3222.9,3222.4,1.52952137]
["bitfinex","ETHUSD",1768854632536,1.58454733,3222.9,3222.7,0.001]
["bitfinex","ETHUSD",1768854633247,1.58454733,3222.8,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854633403,1.58454733,3222.7,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854633739,1.58454733,3222.5,3222.1,1.52952137]
["bitfinex","ETHUSD",1768854633948,0.512,3222.6,3222.2,1.52952137]
["bitfinex","ETHUSD",1768854634250,0.512,3222.5,3222.3,1.52952137]
["bitfinex","ETHUSD",1768854634439,0.453,3222.5,3222.3,1.52952137]
["bitfinex","ETHUSD",1768854635033,0.453,3222.5,3222.1,1.52952137]
["bitfinex","ETHUSD",1768854636172,2.03754733,3222.5,3222.1,1.52952137]
["bitfinex","ETHUSD",1768854636461,2.03754733,3222.5,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854636831,2.03754733,3222.5,3222.3,0.7]
["bitfinex","ETHUSD",1768854637057,2.03754733,3222.5,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854639339,5.14074096,3222.5,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854639730,2.03754733,3222.5,3222.0,1.53052137]
["bitfinex","ETHUSD",1768854640031,1.58454733,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1768854640339,3.10337336,3222.3,3222.0,0.001]
["bitfinex","ETHUSD",1768854640666,1.58454733,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1768854640866,0.512,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1768854641236,0.512,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1768854641427,1.39975427,3222.0,3221.8,0.001]
["bitfinex","ETHUSD",1768854641624,1.39975427,3222.0,3221.3,1.40624513]
["bitfinex","ETHUSD",1768854641830,1.39975427,3222.0,3221.1,1.40624513]
["bitfinex","ETHUSD",1768854642431,1.39975427,3221.8,3221.1,1.40624513]
["bitfinex","ETHUSD",1768854642637,1.39975427,3221.6,3221.1,1.40624513]
["bitfinex","ETHUSD",1768854642943,1.39975427,3221.6,3220.7,1.40624513]
["bitfinex","ETHUSD",1768854643154,0.512,3221.7,3220.6,0.001]
["bitfinex","ETHUSD",1768854643155,1.39975427,3221.4,3220.6,1.40724513]
["bitfinex","ETHUSD",1768854643477,1.39975427,3221.2,3220.6,1.40724513]
["bitfinex","ETHUSD",1768854643663,1.39975427,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1768854644243,1.5909297,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1768854644572,1.39975427,3221.0,3220.3,0.001]
["bitfinex","ETHUSD",1768854644774,1.39975427,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1768854646558,1.39975427,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1768854646753,0.512,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768854648845,3.6171314,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1768854651784,5.01688567,3220.5,3220.1,1.40624513]
["bitfinex","ETHUSD",1768854652358,8.12201707,3220.5,3220.1,1.40624513]
["bitfinex","ETHUSD",1768854652577,8.12201707,3220.5,3219.4,8.8892791]
["bitfinex","ETHUSD",1768854652782,8.12201707,3220.5,3219.8,1.13620558]
["bitfinex","ETHUSD",1768854653283,1.35664059,3220.4,3219.8,1.13620558]
["bitfinex","ETHUSD",1768854655453,4.46185126,3220.4,3219.8,1.13620558]
["bitfinex","ETHUSD",1768854656885,4.46185126,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1768854657062,0.001,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1768854660604,1.35764059,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1768854660906,0.514,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1768854661504,0.001,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1768854661714,0.514,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1768854661875,0.514,3220.2,3219.8,1.0565186]
["bitfinex","ETHUSD",1768854663098,0.514,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768854663099,4.97604832,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768854664704,1.87064059,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768854667213,4.97607153,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1768854667778,1.35664059,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768854669779,1.35664059,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768854671388,0.513,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854674914,0.22203295,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854675120,0.06673072,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854684746,0.001,3220.2,3219.8,0.86950584]
["bitfinex","ETHUSD",1768854684934,0.513,3220.1,3219.9,0.86750584]
["bitfinex","ETHUSD",1768854685113,0.001,3220.2,3219.9,0.86750584]
["bitfinex","ETHUSD",1768854685316,0.513,3220.1,3219.9,0.86750584]
["bitfinex","ETHUSD",1768854685518,0.001,3220.2,3219.9,0.86750584]
["bitfinex","ETHUSD",1768854685734,0.513,3220.1,3219.9,0.86750584]
["bitfinex","ETHUSD",1768854686344,0.513,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1768854686543,1.22274683,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768854687910,1.22274683,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1768854689439,0.513,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854690411,1.73574683,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854698555,0.513,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1768854709873,1.15549189,3219.8,3219.1,3.8]
["bitfinex","ETHUSD",1768854710074,1.15549189,3219.8,3219.0,0.72459869]
["bitfinex","ETHUSD",1768854710365,1.15549189,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1768854711076,1.15549189,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1768854711376,1.15549189,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1768854711578,1.15549189,3219.4,3218.7,0.0028024]
["bitfinex","ETHUSD",1768854711785,1.15629429,3219.1,3218.4,1e-08]
["bitfinex","ETHUSD",1768854711957,1.15549189,3218.7,3218.4,1e-08]
["bitfinex","ETHUSD",1768854712162,1.66849189,3218.6,3218.4,1e-08]
["bitfinex","ETHUSD",1768854712744,0.513,3218.6,3218.4,1e-08]
["bitfinex","ETHUSD",1768854714454,0.513,3218.5,3218.4,1e-08]
["bitfinex","ETHUSD",1768854718354,0.513,3218.5,3218.2,0.70090068]
["bitfinex","ETHUSD",1768854718355,1.12442973,3218.3,3217.2,0.69256]
["bitfinex","ETHUSD",1768854718549,1.12442973,3218.3,3217.0,0.6403542]
["bitfinex","ETHUSD",1768854718550,0.0008048,3217.6,3217.0,0.6403542]
["bitfinex","ETHUSD",1768854718867,1.63742973,3217.5,3217.0,0.6383542]
["bitfinex","ETHUSD",1768854721757,1.12442973,3217.4,3216.9,0.6266074]
["bitfinex","ETHUSD",1768854721956,0.513,3217.5,3216.9,0.6266074]
["bitfinex","ETHUSD",1768854721957,3.62102161,3217.5,3216.9,0.6266074]
["bitfinex","ETHUSD",1768854722284,4.74545134,3217.5,3216.9,0.6266074]
["bitfinex","ETHUSD",1768854722979,0.0008048,3217.6,3216.9,0.62251919]
["bitfinex","ETHUSD",1768854722980,0.513,3217.4,3216.9,0.62251919]
["bitfinex","ETHUSD",1768854723160,1.63742973,3217.4,3216.9,0.62251919]
["bitfinex","ETHUSD",1768854724079,1.12442973,3217.3,3216.9,0.00080504]
["bitfinex","ETHUSD",1768854727979,1.12442973,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768854729591,1.63742973,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768854731080,1.63742973,3217.3,3216.9,0.59718678]
["bitfinex","ETHUSD",1768854731675,1.12442973,3217.3,3216.9,0.59718678]
["bitfinex","ETHUSD",1768854731897,0.513,3217.2,3216.9,0.59718678]
["bitfinex","ETHUSD",1768854732076,1.63742973,3217.2,3216.9,0.00280504]
["bitfinex","ETHUSD",1768854732278,1.12442973,3217.1,3216.9,0.00280504]
["bitfinex","ETHUSD",1768854735097,4.23291589,3217.0,3216.9,0.00280504]
["bitfinex","ETHUSD",1768854735394,1.12442973,3216.9,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854735599,1.63742973,3216.8,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854736398,0.513,3216.8,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854738484,1.12442973,3216.9,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854738690,0.513,3216.7,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854740001,0.513,3216.7,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854740196,1.12442973,3217.1,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854740366,0.514,3217.0,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854743794,1.0568908,3217.0,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854743966,0.513,3216.9,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854744895,0.001,3217.0,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854745283,0.513,3216.9,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854746097,0.001,3217.0,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854746098,0.513,3216.8,3216.6,0.55977895]
["bitfinex","ETHUSD",1768854746808,0.513,3216.8,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854749318,0.513,3216.8,3216.6,0.52823723]
["bitfinex","ETHUSD",1768854753620,1.0568908,3217.0,3216.6,0.52823723]
["bitfinex","ETHUSD",1768854753823,0.513,3216.9,3216.6,0.52823723]
["bitfinex","ETHUSD",1768854755321,1.0568908,3217.0,3216.6,0.52823723]
["bitfinex","ETHUSD",1768854755518,0.513,3216.9,3216.6,0.52823723]
["bitfinex","ETHUSD",1768854756723,0.00080504,3217.3,3216.9,0.50369858]
["bitfinex","ETHUSD",1768854756893,0.00930143,3217.2,3216.9,0.02592052]
["bitfinex","ETHUSD",1768854760611,1.05669584,3217.3,3216.9,0.02592052]
["bitfinex","ETHUSD",1768854760993,1.56969584,3217.3,3216.9,0.02592052]
["bitfinex","ETHUSD",1768854763894,1.56969584,3217.3,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854768543,1.05669584,3217.3,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854768745,0.513,3217.2,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854770237,1.05669584,3217.3,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854770746,0.513,3217.2,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854771235,1.55696774,3217.2,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854771546,1.04396774,3217.1,3216.9,0.02792052]
["bitfinex","ETHUSD",1768854772539,1.04396774,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768854779844,1.04560305,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854780143,0.513,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768854780385,0.51380504,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854780719,1.55860305,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854781356,1.04560305,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854781511,1.55860305,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854782754,1.04479801,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768854783848,3.10836328,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768854784051,1.04479801,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1768854796981,1.04560305,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854797261,0.00080504,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854797461,0.513,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768854798578,0.513,3217.2,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854798579,1.04479801,3217.1,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854801669,1.04479801,3217.0,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854803092,0.98332537,3216.9,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854803246,0.98332537,3216.7,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854817094,0.98332537,3216.9,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854817283,0.513,3216.7,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854822773,1.04948457,3217.3,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854822976,0.513,3217.2,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854823391,1.56167953,3217.2,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854823601,0.513,3217.1,3216.6,0.0008016]
["bitfinex","ETHUSD",1768854825315,0.0008016,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768854825503,0.513,3217.1,3216.6,0.00080168]
["bitfinex","ETHUSD",1768854827175,0.513,3217.2,3216.6,0.00080168]
["bitfinex","ETHUSD",1768854829203,0.51380504,3217.3,3216.6,0.00080168]
["bitfinex","ETHUSD",1768854831015,1.56248457,3217.3,3216.6,6.21854712]
["bitfinex","ETHUSD",1768854832022,1.04948457,3217.3,3216.6,6.21854712]
["bitfinex","ETHUSD",1768854832225,1.56248457,3217.3,3216.6,6.21854712]
["bitfinex","ETHUSD",1768854833554,1.56248457,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768854833879,0.0008048,3217.6,3217.1,5.79918976]
["bitfinex","ETHUSD",1768854836118,0.0008048,3217.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1768854836821,0.99860525,3217.9,3217.2,6.21658584]
["bitfinex","ETHUSD",1768854837035,0.51380416,3217.9,3217.2,6.21739072]
["bitfinex","ETHUSD",1768854837227,1.51160525,3217.9,3217.2,6.21739072]
["bitfinex","ETHUSD",1768854839632,0.99860525,3217.9,3217.2,6.21739072]
["bitfinex","ETHUSD",1768854840635,0.99860525,3217.9,3217.2,3.1090978]
["bitfinex","ETHUSD",1768854841336,0.99860525,3217.9,3217.2,0.00080488]
["bitfinex","ETHUSD",1768854842743,0.99860525,3217.9,3217.5,0.7]
["bitfinex","ETHUSD",1768854843653,0.99860525,3217.9,3217.3,3.10812708]
["bitfinex","ETHUSD",1768854845828,3.6205283,3218.0,3217.2,0.00080488]
["bitfinex","ETHUSD",1768854846036,0.99780109,3217.9,3217.5,0.00080424]
["bitfinex","ETHUSD",1768854846741,0.99860533,3217.9,3217.2,0.00080488]
["bitfinex","ETHUSD",1768854847118,0.99780109,3217.5,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854847450,0.99780109,3217.4,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854849566,4.10593959,3217.4,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854849743,0.99780109,3217.3,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854852165,0.99780109,3217.1,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854854751,0.00080416,3217.0,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854855051,0.99780109,3217.1,3216.9,0.00280512]
["bitfinex","ETHUSD",1768854865968,1.05352641,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768854866962,3.10929931,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1768854867141,1.05272473,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768854869274,1.05272473,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854885668,1.56572473,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854886386,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854888793,1.11349104,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854888991,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854890676,1.11349104,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854890859,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854893399,0.00080168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854893599,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854896499,0.00080168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854896790,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854897293,0.00080168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854897587,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854897794,0.00080168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854897999,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854902701,1.65118127,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854904908,0.513,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854913904,1.13898295,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854914099,0.51380168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854922257,0.00080168,3217.0,3216.8,0.002]
["bitfinex","ETHUSD",1768854934316,1.23760492,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768854937824,1.23760492,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1768854938338,1.23760492,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1768854938339,1.23760492,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1768854938528,1.23760492,3216.8,3216.1,1.21932158]
["bitfinex","ETHUSD",1768854938529,1.2384062,3216.8,3216.1,1.21932158]
["bitfinex","ETHUSD",1768854938923,1.2384062,3216.8,3216.0,0.00080128]
["bitfinex","ETHUSD",1768854939255,1.23760492,3216.6,3216.0,0.00080128]
["bitfinex","ETHUSD",1768854939872,1.23760492,3215.7,3214.1,1.21932158]
["bitfinex","ETHUSD",1768854940172,1.23760492,3215.0,3214.1,1.21932158]
["bitfinex","ETHUSD",1768854940322,1.23760492,3214.8,3214.1,1.21932158]
["bitfinex","ETHUSD",1768854941657,1.23760492,3214.8,3214.1,4.33061002]
["bitfinex","ETHUSD",1768854942321,0.16214754,3215.1,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854942529,3.10963307,3215.9,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854942530,1.23144792,3215.4,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854942834,0.513,3215.6,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854943027,1.91889271,3215.6,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854943229,1.23144792,3215.5,3214.8,1.28109332]
["bitfinex","ETHUSD",1768854944260,1.23144792,3215.5,3215.0,1.28109332]
["bitfinex","ETHUSD",1768854944466,0.68744479,3215.6,3215.0,1.28109332]
["bitfinex","ETHUSD",1768854944734,0.17444479,3215.6,3215.0,1.28109332]
["bitfinex","ETHUSD",1768854944968,0.17444479,3215.6,3215.1,1.28109332]
["bitfinex","ETHUSD",1768854947964,3.10948154,3216.0,3215.2,1.28109332]
["bitfinex","ETHUSD",1768854948264,1.23144792,3215.9,3215.2,1.28109332]
["bitfinex","ETHUSD",1768854948673,1.23144792,3215.9,3215.0,1.28109332]
["bitfinex","ETHUSD",1768854948674,1.23144792,3215.8,3215.0,1.28109332]
["bitfinex","ETHUSD",1768854949554,1.23144792,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1768854951278,1.23144792,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1768854951479,1.23144792,3215.5,3215.4,0.002]
["bitfinex","ETHUSD",1768854954469,1.22228368,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768854954726,1.22228368,3215.5,3215.0,1.21641891]
["bitfinex","ETHUSD",1768854956882,1.22228368,3215.4,3214.3,1.21441891]
["bitfinex","ETHUSD",1768854957057,1.22228368,3215.4,3214.7,4.32507077]
["bitfinex","ETHUSD",1768854957253,1.22228368,3215.4,3214.8,1.21441891]
["bitfinex","ETHUSD",1768854957874,1.22228368,3215.4,3214.9,1.21441891]
["bitfinex","ETHUSD",1768854958078,1.22228368,3215.6,3215.0,1.21441891]
["bitfinex","ETHUSD",1768854958278,1.39581205,3215.6,3215.0,1.21441891]
["bitfinex","ETHUSD",1768854958450,1.73528368,3215.8,3215.0,1.21441891]
["bitfinex","ETHUSD",1768854958660,1.21660659,3215.9,3215.3,1.21441891]
["bitfinex","ETHUSD",1768854961094,1.21660659,3215.9,3215.4,1.21441891]
["bitfinex","ETHUSD",1768854961984,1.18903028,3216.3,3215.4,1.21441891]
["bitfinex","ETHUSD",1768854962155,1.61892533,3216.3,3215.6,1.21441891]
["bitfinex","ETHUSD",1768854963085,4.72810321,3216.3,3215.6,1.21441891]
["bitfinex","ETHUSD",1768854963691,1.17105601,3216.2,3215.6,1.21441891]
["bitfinex","ETHUSD",1768854965096,1.17105601,3216.2,3215.5,3.62288557]
["bitfinex","ETHUSD",1768854965097,0.42989505,3216.3,3216.0,1.21441891]
["bitfinex","ETHUSD",1768854965282,0.00080128,3216.4,3216.2,1.24034507]
["bitfinex","ETHUSD",1768854967060,1.14566269,3216.8,3216.2,1.24034507]
["bitfinex","ETHUSD",1768854967061,0.00080128,3216.8,3216.5,1.21441891]
["bitfinex","ETHUSD",1768854967581,0.00080168,3217.0,3216.5,1.21441891]
["bitfinex","ETHUSD",1768854970201,0.00080168,3217.0,3216.6,1.21441891]
["bitfinex","ETHUSD",1768854974277,0.00080168,3217.0,3216.6,3.10883823]
["bitfinex","ETHUSD",1768854974476,0.00080168,3217.0,3216.7,1.21441891]
["bitfinex","ETHUSD",1768854975462,0.00180512,3217.3,3216.7,1.21441891]
["bitfinex","ETHUSD",1768854976499,0.00180512,3217.3,3216.9,1.21441891]
["bitfinex","ETHUSD",1768854979202,0.513,3217.5,3217.1,1.21441891]
["bitfinex","ETHUSD",1768854979498,0.00080488,3217.6,3217.1,1.21441891]
["bitfinex","ETHUSD",1768854980804,1.03474267,3217.6,3217.1,1.21441891]
["bitfinex","ETHUSD",1768854983497,1.03474267,3217.6,3217.1,4.32279715]
["bitfinex","ETHUSD",1768854983915,1.03474267,3217.6,3217.2,1.12331733]
["bitfinex","ETHUSD",1768854984499,0.00080488,3217.6,3217.2,1.12331733]
["bitfinex","ETHUSD",1768854985691,0.00080488,3217.6,3217.3,1.12331733]
["bitfinex","ETHUSD",1768854986100,4.10693836,3217.9,3217.1,3.10833975]
["bitfinex","ETHUSD",1768854986410,4.10693836,3217.9,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854986611,4.87967708,3217.9,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854986909,0.001,3217.3,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854987220,0.98485165,3217.8,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854989314,4.09257444,3217.8,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854990615,0.98485165,3217.8,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854990913,0.00080424,3217.9,3217.4,1.12331733]
["bitfinex","ETHUSD",1768854991617,0.95294669,3217.9,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854991804,0.95214245,3217.8,3217.2,1.12412229]
["bitfinex","ETHUSD",1768854992413,0.95214245,3217.8,3217.3,1.12331733]
["bitfinex","ETHUSD",1768854994900,0.95214245,3217.8,3217.3,3.10814696]
["bitfinex","ETHUSD",1768854995100,0.95214245,3217.8,3217.4,1.12331733]
["bitfinex","ETHUSD",1768854999023,0.001,3217.5,3217.4,1.12331733]
["bitfinex","ETHUSD",1768854999194,0.95214245,3217.8,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855003327,0.88173971,3217.9,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855006229,0.86462345,3217.8,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855010638,0.001,3217.5,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855010828,0.86462345,3217.8,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855012737,0.00080424,3217.9,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855012940,0.82459434,3217.9,3217.4,1.12331733]
["bitfinex","ETHUSD",1768855013644,0.82459434,3217.9,3217.4,4.23140952]
["bitfinex","ETHUSD",1768855013846,0.00080424,3217.9,3217.5,0.96456054]
["bitfinex","ETHUSD",1768855014011,0.81975011,3218.3,3217.9,0.990473]
["bitfinex","ETHUSD",1768855014012,0.00080392,3218.3,3217.9,0.990473]
["bitfinex","ETHUSD",1768855019645,0.00080392,3218.3,3218.0,0.96456054]
["bitfinex","ETHUSD",1768855019848,3.10684638,3218.7,3217.9,3.13352454]
["bitfinex","ETHUSD",1768855019849,0.513,3218.7,3218.1,0.96456054]
["bitfinex","ETHUSD",1768855021706,3.1069409,3218.6,3218.1,0.96456054]
["bitfinex","ETHUSD",1768855022352,0.91198777,3218.5,3217.9,0.02671646]
["bitfinex","ETHUSD",1768855022639,0.91198777,3218.3,3217.9,0.02671646]
["bitfinex","ETHUSD",1768855027341,4.01922244,3218.3,3217.9,0.02671646]
["bitfinex","ETHUSD",1768855027660,0.91198777,3218.3,3217.9,0.02671646]
["bitfinex","ETHUSD",1768855028322,4.01922859,3218.3,3217.9,0.02671646]
["bitfinex","ETHUSD",1768855029549,4.01922859,3218.3,3217.9,0.000804]
["bitfinex","ETHUSD",1768855030047,0.513,3218.6,3218.0,0.96456054]
["bitfinex","ETHUSD",1768855033233,0.00080328,3218.8,3218.2,0.96456054]
["bitfinex","ETHUSD",1768855033545,0.75148615,3218.8,3218.2,0.96456054]
["bitfinex","ETHUSD",1768855033750,0.75068287,3218.7,3218.2,0.96456054]
["bitfinex","ETHUSD",1768855038754,3.85753432,3218.7,3218.2,0.96456054]
["bitfinex","ETHUSD",1768855039049,0.73078066,3218.6,3217.9,0.000804]
["bitfinex","ETHUSD",1768855039358,0.73078066,3218.6,3218.1,0.96456054]
["bitfinex","ETHUSD",1768855040120,3.83772744,3218.6,3218.1,0.96456054]
["bitfinex","ETHUSD",1768855045167,0.001,3218.3,3218.1,0.96456054]
["bitfinex","ETHUSD",1768855056942,0.00080328,3218.8,3218.2,0.96908526]
["bitfinex","ETHUSD",1768855061269,0.00080328,3218.8,3218.3,0.98041464]
["bitfinex","ETHUSD",1768855062255,0.70855186,3218.8,3218.3,0.98041464]
["bitfinex","ETHUSD",1768855063377,0.0008024,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855063746,0.0008024,3219.1,3218.8,1.00631986]
["bitfinex","ETHUSD",1768855063951,0.0008024,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855070145,0.70855098,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855072984,3.8150265,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855073582,0.70855098,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855077992,3.81501466,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855078562,0.70855098,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855078762,3.81501844,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855078990,0.70855098,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855080293,3.81502584,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855080677,0.70855098,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855081068,3.81505358,3219.1,3218.8,0.02590522]
["bitfinex","ETHUSD",1768855081260,0.70774858,3219.0,3218.4,0.00080336]
["bitfinex","ETHUSD",1768855081481,0.70774858,3218.8,3218.4,0.00080336]
["bitfinex","ETHUSD",1768855082597,0.70774858,3218.7,3218.4,0.00080336]
["bitfinex","ETHUSD",1768855084572,0.70774858,3218.8,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855084777,0.513,3218.9,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855084969,0.94581562,3218.9,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855088305,0.513,3218.9,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855090873,3.61960544,3219.0,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855091897,0.513,3219.0,3218.4,0.90379777]
["bitfinex","ETHUSD",1768855092103,0.513,3219.0,3218.5,0.90299441]
["bitfinex","ETHUSD",1768855092317,0.513,3219.0,3218.7,0.90499441]
["bitfinex","ETHUSD",1768855092870,0.513,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768855095910,0.513,3219.0,3218.7,0.90499441]
["bitfinex","ETHUSD",1768855096609,3.61956387,3219.0,3218.7,0.90499441]
["bitfinex","ETHUSD",1768855096783,0.79375738,3218.8,3218.4,0.00280336]
["bitfinex","ETHUSD",1768855098110,0.79375738,3218.6,3218.4,0.00280336]
["bitfinex","ETHUSD",1768855099598,3.53952791,3218.9,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855099599,0.43281149,3218.9,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855099908,1.23281289,3219.0,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855100584,4.33938168,3219.0,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855102916,1.23281289,3219.0,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855104580,4.33936912,3219.0,3218.4,0.90579777]
["bitfinex","ETHUSD",1768855104783,4.33936912,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768855104982,5.08402304,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768855106120,1.97746681,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768855106811,5.08404353,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1768855110618,4.36423064,3219.0,3218.7,0.94150699]
["bitfinex","ETHUSD",1768855111021,1.25765392,3219.0,3218.7,0.94150699]
["bitfinex","ETHUSD",1768855114326,0.0008024,3219.1,3218.7,0.94150699]
["bitfinex","ETHUSD",1768855114620,0.0008024,3219.1,3218.8,0.93950699]
["bitfinex","ETHUSD",1768855114838,3.10708731,3219.5,3218.8,0.93950699]
["bitfinex","ETHUSD",1768855115404,0.001,3219.5,3218.9,0.93950699]
["bitfinex","ETHUSD",1768855116429,0.72081289,3219.5,3218.9,0.93950699]
["bitfinex","ETHUSD",1768855117910,3.82698163,3219.5,3218.9,0.93950699]
["bitfinex","ETHUSD",1768855122028,0.001,3219.5,3218.9,0.93950699]
["bitfinex","ETHUSD",1768855122340,0.001,3219.5,3219.0,0.99410673]
["bitfinex","ETHUSD",1768855123298,3.10709905,3219.5,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855128540,0.001,3219.2,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855128745,3.10709905,3219.5,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855129256,0.001,3219.5,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855140672,0.001,3219.2,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855140871,0.001,3219.5,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855151786,0.001,3219.2,3219.1,0.99410673]
["bitfinex","ETHUSD",1768855152092,0.001,3219.5,3219.0,0.97199656]
["bitfinex","ETHUSD",1768855163221,0.71981289,3219.4,3218.8,0.90188857]
["bitfinex","ETHUSD",1768855163432,0.001,3219.2,3218.8,0.90188857]
["bitfinex","ETHUSD",1768855163640,0.72081289,3219.2,3218.7,0.00280248]
["bitfinex","ETHUSD",1768855165536,3.82627121,3219.1,3218.7,0.00280248]
["bitfinex","ETHUSD",1768855170595,3.10740945,3219.2,3218.7,0.90469105]
["bitfinex","ETHUSD",1768855172308,0.001,3219.2,3218.7,0.90469105]
["bitfinex","ETHUSD",1768855175631,0.001,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768855176250,0.001,3219.2,3219.0,0.90388857]
["bitfinex","ETHUSD",1768855179313,0.001,3219.2,3219.1,0.90188857]
["bitfinex","ETHUSD",1768855182442,0.001,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768855182814,0.001,3219.2,3219.0,0.92858333]
["bitfinex","ETHUSD",1768855194973,0.001,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768855199767,0.72081289,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768855199935,0.001,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1768855200645,1.41414168,3219.2,3218.7,0.00280248]
["bitfinex","ETHUSD",1768855200867,0.71981289,3219.1,3218.7,0.00280248]
["bitfinex","ETHUSD",1768855201172,0.72061537,3219.1,3218.4,0.00280336]
["bitfinex","ETHUSD",1768855202169,0.71701041,3218.9,3218.4,0.91502875]
["bitfinex","ETHUSD",1768855202537,0.71701041,3218.8,3218.4,0.00280336]
["bitfinex","ETHUSD",1768855203470,0.71701041,3218.7,3218.0,0.91222539]
["bitfinex","ETHUSD",1768855205002,3.82388355,3218.7,3218.0,0.91222539]
["bitfinex","ETHUSD",1768855205670,0.00080336,3218.8,3218.1,0.91222539]
["bitfinex","ETHUSD",1768855205671,3.10758127,3218.8,3218.1,0.91222539]
["bitfinex","ETHUSD",1768855208272,3.82459168,3218.8,3218.1,0.91222539]
["bitfinex","ETHUSD",1768855208746,6.93136959,3218.8,3218.1,0.91222539]
["bitfinex","ETHUSD",1768855209085,0.71701041,3218.7,3218.1,0.91222539]
["bitfinex","ETHUSD",1768855210084,3.8239268,3218.7,3218.4,0.002]
["bitfinex","ETHUSD",1768855210288,0.001,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1768855224106,0.001,3218.5,3218.4,0.99581769]
["bitfinex","ETHUSD",1768855228102,0.001,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1768855232897,0.00080248,3219.1,3218.5,0.99381769]
["bitfinex","ETHUSD",1768855233081,0.00080248,3219.1,3218.7,0.99381769]
["bitfinex","ETHUSD",1768855236219,0.00080248,3219.1,3218.8,0.99381769]
["bitfinex","ETHUSD",1768855241110,0.00080248,3219.1,3218.9,0.97050199]
["bitfinex","ETHUSD",1768855259843,0.00080248,3219.1,3219.0,0.90948725]
["bitfinex","ETHUSD",1768855262382,0.00080248,3219.1,3218.6,0.513]
["bitfinex","ETHUSD",1768855262383,0.00080248,3219.1,3218.6,1.42248725]
["bitfinex","ETHUSD",1768855262525,0.71881289,3219.1,3218.6,1.42248725]
["bitfinex","ETHUSD",1768855262726,0.71881289,3219.1,3218.6,4.52935051]
["bitfinex","ETHUSD",1768855263076,0.71881289,3219.1,3218.7,0.90948725]
["bitfinex","ETHUSD",1768855264962,0.00080248,3219.1,3218.7,4.01632043]
["bitfinex","ETHUSD",1768855265338,0.00080248,3219.1,3218.7,0.90948725]
["bitfinex","ETHUSD",1768855265538,0.00080248,3219.1,3218.7,4.01632601]
["bitfinex","ETHUSD",1768855266557,0.00080248,3219.1,3218.8,0.90948725]
["bitfinex","ETHUSD",1768855267366,0.71881289,3219.1,3218.6,4.5294219]
["bitfinex","ETHUSD",1768855267565,0.71881289,3219.1,3218.7,0.90948725]
["bitfinex","ETHUSD",1768855267734,0.00080248,3219.1,3218.7,0.90948725]
["bitfinex","ETHUSD",1768855270168,0.71901041,3219.2,3218.7,0.90948725]
["bitfinex","ETHUSD",1768855270372,0.001,3218.8,3218.7,0.91028981]
["bitfinex","ETHUSD",1768855270573,0.71901041,3219.2,3218.7,0.91028981]
["bitfinex","ETHUSD",1768855281881,0.001,3218.9,3218.7,0.91028981]
["bitfinex","ETHUSD",1768855290582,0.001,3218.9,3218.7,0.00080256]
["bitfinex","ETHUSD",1768855303960,0.001,3218.9,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855309570,0.71901041,3219.2,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855311306,3.82537655,3219.2,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855312897,0.71801041,3219.1,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855315999,0.001,3218.9,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855316300,0.71801041,3219.1,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855318915,3.82448173,3219.1,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855319220,0.71801041,3219.1,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855323624,0.001,3219.2,3218.7,0.91327901]
["bitfinex","ETHUSD",1768855323917,0.001,3219.2,3218.8,0.95572491]
["bitfinex","ETHUSD",1768855327389,0.001,3218.9,3218.8,0.95572491]
["bitfinex","ETHUSD",1768855327585,3.620089,3219.5,3219.1,0.95572491]
["bitfinex","ETHUSD",1768855330026,0.71901041,3219.5,3219.1,0.95572491]
["bitfinex","ETHUSD",1768855330224,1.23201041,3219.5,3218.9,0.95572491]
["bitfinex","ETHUSD",1768855330521,1.23201041,3219.5,3219.0,0.95572491]
["bitfinex","ETHUSD",1768855331229,0.514,3219.5,3219.0,0.95572491]
["bitfinex","ETHUSD",1768855332998,3.62008115,3219.5,3219.0,0.95572491]
["bitfinex","ETHUSD",1768855334133,0.514,3219.5,3219.0,0.95572491]
["bitfinex","ETHUSD",1768855339531,0.514,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1768855339731,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855339904,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855341752,3.62010508,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855341905,4.33811549,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855343553,1.23201041,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855351671,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855351871,1.23201041,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855354672,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855358648,3.6200751,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855361969,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855362983,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855363184,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855371260,3.62007717,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855372515,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855374610,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855374812,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855386217,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855386509,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855388311,3.62009313,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855388824,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855389814,3.62007661,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855394916,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855398118,0.001,3219.2,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855398415,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855399811,3.62008745,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855400020,0.514,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855400612,4.33810208,3219.5,3219.1,0.95772491]
["bitfinex","ETHUSD",1768855400818,0.7839549,3219.4,3218.8,0.97596996]
["bitfinex","ETHUSD",1768855401014,0.7839549,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1768855401520,0.7839549,3219.4,3218.7,0.00080256]
["bitfinex","ETHUSD",1768855401821,0.7819549,3219.1,3218.7,0.00080256]
["bitfinex","ETHUSD",1768855402025,0.7819549,3218.9,3218.7,0.00080256]
["bitfinex","ETHUSD",1768855406728,3.88870275,3218.8,3218.7,0.00080256]
["bitfinex","ETHUSD",1768855407626,3.88870275,3218.8,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855407627,6.9954506,3218.8,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855407933,0.7819549,3218.7,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855408229,2.06098161,3218.7,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855408726,3.1069409,3218.6,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855411032,6.2138818,3218.6,3218.4,0.00280344]
["bitfinex","ETHUSD",1768855411537,0.7819549,3218.5,3218.0,0.95030027]
["bitfinex","ETHUSD",1768855411719,0.7819549,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1768855411923,1.53283857,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768855412298,1.53283857,3218.4,3218.0,0.95030027]
["bitfinex","ETHUSD",1768855412720,1.53283857,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1768855413030,0.7819549,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768855413227,1.1708831,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768855413427,0.7819549,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768855413630,3.10732707,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768855414840,0.513,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768855415132,3.62040713,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768855415509,4.40236203,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1768855416717,0.7819549,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1768855417121,3.10752019,3218.0,3217.9,0.000804]
["bitfinex","ETHUSD",1768855417842,3.88947509,3218.0,3217.9,0.000804]
["bitfinex","ETHUSD",1768855420539,0.7819549,3217.9,3217.5,0.95110459]
["bitfinex","ETHUSD",1768855420837,1.21269953,3217.8,3217.5,0.00280432]
["bitfinex","ETHUSD",1768855421527,1.99465443,3217.8,3217.5,0.00280432]
["bitfinex","ETHUSD",1768855424958,3.10780992,3217.7,3217.5,0.00280432]
["bitfinex","ETHUSD",1768855428141,6.99757474,3217.7,3217.1,0.93614985]
["bitfinex","ETHUSD",1768855428352,6.99757474,3217.7,3217.2,0.93495481]
["bitfinex","ETHUSD",1768855432664,6.99757474,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1768855432960,0.75105747,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768855435845,3.85896398,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1768855438877,0.513,3217.8,3217.6,0.91485135]
["bitfinex","ETHUSD",1768855439857,0.513,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1768855441944,3.10780992,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1768855445089,3.10775685,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1768855445318,0.513,3217.8,3217.5,0.91685135]
["bitfinex","ETHUSD",1768855445440,0.00080432,3217.9,3217.5,0.91685135]
["bitfinex","ETHUSD",1768855446078,0.97011853,3218.3,3217.5,0.91685135]
["bitfinex","ETHUSD",1768855446079,0.513,3218.2,3217.7,0.91485135]
["bitfinex","ETHUSD",1768855446378,0.000804,3218.3,3217.7,0.91485135]
["bitfinex","ETHUSD",1768855446572,3.6199409,3218.6,3218.0,0.91485135]
["bitfinex","ETHUSD",1768855446949,6.7268818,3218.6,3218.0,0.91485135]
["bitfinex","ETHUSD",1768855447357,7.69619633,3218.6,3218.0,0.91485135]
["bitfinex","ETHUSD",1768855447878,0.96931453,3218.5,3218.0,0.91485135]
["bitfinex","ETHUSD",1768855448386,0.96931453,3218.5,3217.9,0.00080408]
["bitfinex","ETHUSD",1768855448387,0.96931453,3218.4,3217.9,0.00080408]
["bitfinex","ETHUSD",1768855449769,0.96931453,3218.2,3217.9,0.00080408]
["bitfinex","ETHUSD",1768855449970,0.513,3218.1,3217.9,0.00080408]
["bitfinex","ETHUSD",1768855450879,0.96931453,3218.0,3217.9,0.00080408]
["bitfinex","ETHUSD",1768855451080,0.96931453,3218.0,3217.5,0.0028044]
["bitfinex","ETHUSD",1768855451249,0.96931453,3217.8,3217.5,0.0028044]
["bitfinex","ETHUSD",1768855452150,4.59012445,3217.7,3217.5,0.0028044]
["bitfinex","ETHUSD",1768855452455,0.96931453,3217.6,3217.5,0.0028044]
["bitfinex","ETHUSD",1768855454781,0.96931453,3217.5,3216.6,0.63928277]
["bitfinex","ETHUSD",1768855454979,6.21661798,3217.6,3216.6,0.63609117]
["bitfinex","ETHUSD",1768855454980,0.0008052,3217.3,3216.6,0.63609117]
["bitfinex","ETHUSD",1768855455170,0.0008052,3217.3,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855455368,0.0008052,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855457290,0.97011973,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855458805,0.97011973,3217.3,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855459702,0.96931453,3217.1,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855461211,4.07780069,3217.0,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855461408,4.07780069,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855461578,0.96931453,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855463007,3.62148616,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855463209,0.92511039,3217.1,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855463414,0.513,3217.1,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855463616,3.10900254,3217.3,3216.6,0.63689301]
["bitfinex","ETHUSD",1768855463779,0.513,3217.2,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855463978,3.10901699,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855464180,0.0008052,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855464384,3.10902115,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855464598,4.03413154,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855465083,0.0008052,3217.3,3216.7,0.63609117]
["bitfinex","ETHUSD",1768855465719,0.0008052,3217.3,3216.8,0.63609117]
["bitfinex","ETHUSD",1768855466217,0.92591559,3217.3,3216.8,0.63609117]
["bitfinex","ETHUSD",1768855467401,4.034164,3217.3,3216.8,0.63609117]
["bitfinex","ETHUSD",1768855468022,0.0008052,3217.3,3216.8,0.63609117]
["bitfinex","ETHUSD",1768855468205,4.03415381,3217.3,3216.8,0.63609117]
["bitfinex","ETHUSD",1768855469522,4.03415381,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768855469727,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768855472029,0.92611039,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855472217,0.92511039,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855474133,4.03369955,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855475528,0.92511039,3216.9,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855476931,0.92511039,3216.8,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855478303,5.26192148,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855479631,2.15338531,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855479825,1.43911039,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855480024,4.54761064,3217.0,3216.6,0.00080184]
["bitfinex","ETHUSD",1768855481749,4.54759655,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768855481949,4.54759655,3217.0,3216.3,0.63809117]
["bitfinex","ETHUSD",1768855481950,0.90739178,3216.8,3216.1,0.64089253]
["bitfinex","ETHUSD",1768855483335,0.90659042,3216.7,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855483749,0.90659042,3216.7,3216.1,0.64089253]
["bitfinex","ETHUSD",1768855484054,0.90659042,3216.6,3216.1,0.64089253]
["bitfinex","ETHUSD",1768855486758,3.10887854,3216.6,3216.1,0.64089253]
["bitfinex","ETHUSD",1768855486932,0.90659042,3216.5,3216.1,0.64089253]
["bitfinex","ETHUSD",1768855489659,0.90659042,3216.5,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855493670,0.90659042,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855499692,4.01280071,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855499855,0.90397928,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768855501083,0.51380136,3216.8,3216.4,0.64209117]
["bitfinex","ETHUSD",1768855501253,0.00080136,3216.8,3216.4,0.64209117]
["bitfinex","ETHUSD",1768855502691,0.90478064,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855502984,0.90397928,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855511489,0.00080136,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855511721,0.00180184,3217.0,3216.5,0.63928981]
["bitfinex","ETHUSD",1768855512202,0.90578112,3217.0,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855512409,3.11030327,3217.0,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855512596,0.90397928,3216.9,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855512984,0.90397928,3216.8,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855513875,0.90397928,3216.7,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855516803,5.23783996,3216.9,3216.4,0.64209125]
["bitfinex","ETHUSD",1768855517181,1.61624845,3216.9,3216.4,0.64209125]
["bitfinex","ETHUSD",1768855517506,0.90397928,3216.7,3216.4,0.00280144]
["bitfinex","ETHUSD",1768855519210,0.90397928,3216.7,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855519903,0.90397928,3216.5,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855521799,0.513,3216.5,3216.1,0.64009117]
["bitfinex","ETHUSD",1768855522503,1.41697928,3216.5,3216.1,0.64009117]
["bitfinex","ETHUSD",1768855525324,0.513,3216.5,3216.1,0.64009117]
["bitfinex","ETHUSD",1768855527505,4.54215763,3216.5,3216.1,0.64009117]
["bitfinex","ETHUSD",1768855527817,4.54215763,3216.5,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855529101,1.43318393,3216.5,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855529398,1.43318393,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855529628,1.88739415,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855534502,0.96721022,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855538837,0.513,3216.6,3216.4,0.64128981]
["bitfinex","ETHUSD",1768855539408,0.513,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768855540661,3.62196644,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768855541221,4.53223783,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768855541721,5.29641985,3216.6,3216.4,0.002]
["bitfinex","ETHUSD",1768855541925,0.91027139,3216.5,3216.1,0.00080136]
["bitfinex","ETHUSD",1768855542122,7.4951149,3216.6,3216.0,1e-08]
["bitfinex","ETHUSD",1768855542123,0.91027139,3216.3,3216.0,1e-08]
["bitfinex","ETHUSD",1768855542943,3.10925937,3216.2,3216.0,1e-08]
["bitfinex","ETHUSD",1768855544055,4.01948027,3216.3,3216.0,1e-08]
["bitfinex","ETHUSD",1768855544267,0.91027139,3216.3,3216.0,1e-08]
["bitfinex","ETHUSD",1768855547736,0.91027139,3216.2,3216.0,1e-08]
["bitfinex","ETHUSD",1768855547939,0.91027139,3216.1,3216.0,1e-08]
["bitfinex","ETHUSD",1768855548968,4.01962744,3216.1,3216.0,1e-08]
["bitfinex","ETHUSD",1768855551276,0.91027139,3216.0,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855551467,2.25473674,3216.0,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855552056,0.91027139,3215.9,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855552770,4.01983549,3215.9,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855556009,0.91027139,3215.9,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855558917,3.62229942,3216.2,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855559131,4.53479271,3216.2,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855559299,0.91249329,3216.1,3215.4,0.63928981]
["bitfinex","ETHUSD",1768855559476,0.91249329,3216.1,3215.5,0.63928981]
["bitfinex","ETHUSD",1768855561021,4.02186072,3216.1,3215.5,0.63928981]
["bitfinex","ETHUSD",1768855564278,4.02186072,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768855564982,0.91249329,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768855567008,3.62231073,3216.2,3215.7,0.64128981]
["bitfinex","ETHUSD",1768855567009,0.513,3216.2,3215.7,0.64128981]
["bitfinex","ETHUSD",1768855568083,1.42549329,3216.2,3215.7,0.64128981]
["bitfinex","ETHUSD",1768855568285,0.91249329,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768855568515,0.91249329,3216.0,3215.4,1e-08]
["bitfinex","ETHUSD",1768855568713,0.91249329,3215.8,3215.0,0.63928981]
["bitfinex","ETHUSD",1768855568918,0.91249329,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768855570197,0.91249329,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768855572316,0.91249329,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1768855572854,0.35471019,3214.9,3213.4,1.15203314]
["bitfinex","ETHUSD",1768855573111,0.35271019,3213.9,3212.6,0.0078647]
["bitfinex","ETHUSD",1768855573312,0.35471019,3213.7,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855574195,3.11177495,3213.6,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855574387,0.513,3213.5,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855574586,3.11177495,3213.6,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855574790,0.513,3213.5,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855575116,0.513,3213.4,3212.7,0.98979052]
["bitfinex","ETHUSD",1768855576282,3.11183035,3213.6,3212.8,0.98979052]
["bitfinex","ETHUSD",1768855576487,0.513,3213.5,3213.1,0.98979052]
["bitfinex","ETHUSD",1768855580225,3.62488062,3213.5,3213.1,0.98979052]
["bitfinex","ETHUSD",1768855580847,3.11188062,3213.5,3213.1,0.98979052]
["bitfinex","ETHUSD",1768855581029,4.28371985,3213.5,3213.1,0.98979052]
["bitfinex","ETHUSD",1768855582157,0.35471019,3213.4,3212.2,0.0008032]
["bitfinex","ETHUSD",1768855582361,0.35471019,3213.4,3211.5,0.99059324]
["bitfinex","ETHUSD",1768855582362,0.35271019,3212.2,3211.5,0.99059324]
["bitfinex","ETHUSD",1768855582518,0.90282496,3211.9,3211.5,0.44047847]
["bitfinex","ETHUSD",1768855582714,0.90282496,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768855583220,0.514,3211.8,3211.5,0.95264469]
["bitfinex","ETHUSD",1768855583623,0.00080272,3211.9,3211.5,0.95264469]
["bitfinex","ETHUSD",1768855583851,0.00080272,3211.9,3211.6,0.95264469]
["bitfinex","ETHUSD",1768855587781,0.00080272,3211.9,3211.5,0.95264469]
["bitfinex","ETHUSD",1768855588242,0.00080272,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1768855588243,0.00080272,3211.9,3211.7,0.95264469]
["bitfinex","ETHUSD",1768855589044,0.514,3212.7,3212.0,0.95264469]
["bitfinex","ETHUSD",1768855589548,1.41682488,3212.7,3212.0,0.95264469]
["bitfinex","ETHUSD",1768855590173,0.90282488,3213.0,3212.0,0.95264469]
["bitfinex","ETHUSD",1768855590375,0.90282488,3213.0,3211.9,0.00080272]
["bitfinex","ETHUSD",1768855590376,4.0160348,3213.2,3212.2,0.95264469]
["bitfinex","ETHUSD",1768855590562,0.514,3213.1,3212.2,0.95344797]
["bitfinex","ETHUSD",1768855590768,1.41762808,3213.1,3212.2,0.95344797]
["bitfinex","ETHUSD",1768855591171,0.90362808,3213.1,3212.2,0.95344797]
["bitfinex","ETHUSD",1768855591479,0.514,3213.0,3212.3,0.95264469]
["bitfinex","ETHUSD",1768855591680,0.90362808,3213.1,3212.3,0.95264469]
["bitfinex","ETHUSD",1768855591877,3.11320992,3213.2,3212.3,0.95264469]
["bitfinex","ETHUSD",1768855592196,0.90362808,3213.0,3212.3,0.95264469]
["bitfinex","ETHUSD",1768855592650,0.90362808,3212.9,3212.3,0.95264469]
["bitfinex","ETHUSD",1768855593680,3.62633614,3213.1,3212.4,0.95264469]
["bitfinex","ETHUSD",1768855593868,0.90362808,3213.0,3212.4,0.95264469]
["bitfinex","ETHUSD",1768855594520,0.514,3212.9,3212.4,0.95264469]
["bitfinex","ETHUSD",1768855594816,3.11317514,3213.2,3212.5,0.95264469]
["bitfinex","ETHUSD",1768855595121,0.514,3213.0,3212.5,0.95264469]
["bitfinex","ETHUSD",1768855595803,0.90462808,3213.2,3212.5,0.95264469]
["bitfinex","ETHUSD",1768855596012,1.306301,3213.2,3212.5,0.95264469]
["bitfinex","ETHUSD",1768855596173,0.514,3213.1,3212.5,0.95264469]
["bitfinex","ETHUSD",1768855596872,0.001,3213.2,3212.6,0.95264469]
["bitfinex","ETHUSD",1768855597202,0.514,3213.1,3212.6,0.95264469]
["bitfinex","ETHUSD",1768855598881,0.514,3213.1,3212.7,0.95264469]
["bitfinex","ETHUSD",1768855600801,0.001,3212.9,3212.7,0.95264469]
["bitfinex","ETHUSD",1768855604007,0.001,3212.9,3212.8,1.08487824]
["bitfinex","ETHUSD",1768855606412,0.001,3212.9,3212.6,1.08487824]
["bitfinex","ETHUSD",1768855606804,0.001,3212.9,3212.6,4.19761012]
["bitfinex","ETHUSD",1768855607314,0.001,3212.9,3212.6,1.08487824]
["bitfinex","ETHUSD",1768855607609,0.001,3212.9,3212.6,4.19761631]
["bitfinex","ETHUSD",1768855607809,0.001,3212.9,3212.5,4.19769438]
["bitfinex","ETHUSD",1768855607810,1.13574991,3212.9,3212.5,4.19769438]
["bitfinex","ETHUSD",1768855608014,1.13574991,3212.9,3212.5,3.11281614]
["bitfinex","ETHUSD",1768855608380,1.13574991,3212.9,3212.4,4.19776871]
["bitfinex","ETHUSD",1768855608597,1.13574991,3212.9,3212.5,1.08487824]
["bitfinex","ETHUSD",1768855608997,0.001,3212.9,3212.5,1.08487824]
["bitfinex","ETHUSD",1768855609313,0.001,3212.9,3212.6,3.11273822]
["bitfinex","ETHUSD",1768855609917,0.001,3212.9,3212.6,1.08487824]
["bitfinex","ETHUSD",1768855610099,1.13474991,3213.3,3212.3,1.08487824]
["bitfinex","ETHUSD",1768855610304,0.514,3213.1,3212.5,1.08487824]
["bitfinex","ETHUSD",1768855612095,0.514,3213.1,3212.7,1.08487824]
["bitfinex","ETHUSD",1768855612596,1.13474991,3213.5,3212.7,1.08487824]
["bitfinex","ETHUSD",1768855612798,5.81504661,3213.9,3212.7,1.08487824]
["bitfinex","ETHUSD",1768855612799,0.001,3212.9,3212.7,1.08487824]
["bitfinex","ETHUSD",1768855613118,1.13474991,3213.8,3212.9,1.49134155]
["bitfinex","ETHUSD",1768855613119,0.514,3213.7,3212.9,1.49134155]
["bitfinex","ETHUSD",1768855613306,1.97717909,3213.7,3212.9,1.49134155]
["bitfinex","ETHUSD",1768855613618,1.46317909,3213.6,3212.9,1.49134155]
["bitfinex","ETHUSD",1768855614695,1.46317909,3214.3,3213.0,1.49134155]
["bitfinex","ETHUSD",1768855614887,1.46317909,3214.1,3213.0,1.49134155]
["bitfinex","ETHUSD",1768855615087,1.46317909,3214.1,3212.9,6.22487871]
["bitfinex","ETHUSD",1768855615088,1.46317909,3214.1,3213.2,1.49134155]
["bitfinex","ETHUSD",1768855616104,0.514,3214.2,3213.4,1.49134155]
["bitfinex","ETHUSD",1768855616334,1.97717909,3214.2,3213.4,1.49134155]
["bitfinex","ETHUSD",1768855617231,1.97717909,3214.2,3213.5,3.11187179]
["bitfinex","ETHUSD",1768855617417,1.97717909,3214.2,3213.6,1.49134155]
["bitfinex","ETHUSD",1768855619343,1.46317909,3214.2,3213.6,1.49134155]
["bitfinex","ETHUSD",1768855620950,1.46317909,3214.2,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855622746,4.57437432,3214.2,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855622938,3.11119523,3214.2,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855623136,1.46317909,3214.1,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855625274,0.001,3213.8,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855625571,1.46317909,3214.1,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855625974,4.57449676,3214.1,3213.4,1.49134155]
["bitfinex","ETHUSD",1768855627574,4.57449676,3214.1,3213.4,1.85146234]
["bitfinex","ETHUSD",1768855627737,1.46317909,3214.1,3213.5,1.49134155]
["bitfinex","ETHUSD",1768855631800,0.514,3214.2,3213.6,1.49134155]
["bitfinex","ETHUSD",1768855632898,1.97717909,3214.2,3213.6,1.49134155]
["bitfinex","ETHUSD",1768855633204,1.46317909,3214.2,3213.7,1.49134155]
["bitfinex","ETHUSD",1768855637304,1.46317909,3214.2,3213.7,1.49334155]
["bitfinex","ETHUSD",1768855637697,0.001,3213.9,3213.7,1.49334155]
["bitfinex","ETHUSD",1768855643021,2.41269537,3215.0,3213.8,2.26919277]
["bitfinex","ETHUSD",1768855643193,3.11032316,3215.1,3213.8,2.26919277]
["bitfinex","ETHUSD",1768855643194,2.41269537,3214.7,3213.9,1.05228709]
["bitfinex","ETHUSD",1768855643401,2.41269537,3214.7,3213.9,3.32147986]
["bitfinex","ETHUSD",1768855644314,2.92669537,3214.7,3213.9,3.32147986]
["bitfinex","ETHUSD",1768855644530,2.92669537,3214.7,3214.0,3.11138767]
["bitfinex","ETHUSD",1768855644690,2.92669537,3214.7,3214.0,3.66441576]
["bitfinex","ETHUSD",1768855644889,2.92669537,3214.7,3214.0,5.93360853]
["bitfinex","ETHUSD",1768855648221,2.92669537,3214.7,3214.1,2.26919277]
["bitfinex","ETHUSD",1768855648554,2.41269537,3215.7,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855648730,2.41269537,3215.3,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855649137,0.514,3215.2,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855649365,2.41269537,3215.1,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855649724,0.001,3214.4,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855649932,2.41269537,3215.1,3214.1,2.26919277]
["bitfinex","ETHUSD",1768855650140,2.41269537,3215.1,3214.3,2.26919277]
["bitfinex","ETHUSD",1768855650457,2.41269537,3215.1,3214.4,2.26919277]
["bitfinex","ETHUSD",1768855650658,2.41269537,3215.0,3214.4,2.26919277]
["bitfinex","ETHUSD",1768855653324,2.92669537,3215.0,3214.5,5.38009648]
["bitfinex","ETHUSD",1768855653957,0.514,3214.9,3214.6,2.26919277]
["bitfinex","ETHUSD",1768855654156,2.41269537,3215.2,3214.6,2.26919277]
["bitfinex","ETHUSD",1768855654328,0.514,3215.1,3214.6,2.26919277]
["bitfinex","ETHUSD",1768855655553,0.514,3215.1,3214.6,5.37998286]
["bitfinex","ETHUSD",1768855656051,0.514,3215.0,3214.6,5.37998286]
["bitfinex","ETHUSD",1768855656641,0.514,3215.0,3214.6,2.26919277]
["bitfinex","ETHUSD",1768855656840,0.514,3215.0,3214.6,5.37999666]
["bitfinex","ETHUSD",1768855657758,0.514,3215.0,3214.7,2.26919277]
["bitfinex","ETHUSD",1768855660084,0.514,3215.0,3214.7,5.37990178]
["bitfinex","ETHUSD",1768855660576,0.514,3215.1,3214.8,2.26919277]
["bitfinex","ETHUSD",1768855665159,2.41269537,3215.3,3214.8,2.26919277]
["bitfinex","ETHUSD",1768855665352,0.514,3215.1,3214.8,2.26919277]
["bitfinex","ETHUSD",1768855667257,5.85050148,3215.5,3214.8,2.26919277]
["bitfinex","ETHUSD",1768855667458,0.514,3215.4,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855667666,3.25449686,3215.4,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855673873,0.001,3215.1,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855677179,2.93051584,3215.3,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855678463,0.514,3215.4,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855678663,3.44451584,3215.4,3214.9,2.7189804]
["bitfinex","ETHUSD",1768855682885,3.44451584,3215.4,3214.7,2.91519606]
["bitfinex","ETHUSD",1768855683185,3.44451584,3215.4,3214.5,2.91519606]
["bitfinex","ETHUSD",1768855683477,3.62404649,3215.4,3214.6,2.91519606]
["bitfinex","ETHUSD",1768855683669,2.93051584,3215.3,3214.6,2.91519606]
["bitfinex","ETHUSD",1768855685484,2.93051584,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768855685862,0.001,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768855692068,2.93151584,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768855693486,0.001,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768855693990,0.001,3215.1,3214.9,2.91719606]
["bitfinex","ETHUSD",1768855694182,2.93051584,3215.3,3214.9,3.5199854]
["bitfinex","ETHUSD",1768855696194,2.93051584,3215.5,3214.9,3.5199854]
["bitfinex","ETHUSD",1768855696365,0.513,3215.4,3215.0,2.91519606]
["bitfinex","ETHUSD",1768855698068,3.44351584,3215.4,3215.0,2.91519606]
["bitfinex","ETHUSD",1768855698269,3.44351584,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1768855698791,3.44351584,3215.4,3214.9,2.91719606]
["bitfinex","ETHUSD",1768855699302,3.44351584,3215.4,3214.9,3.20891567]
["bitfinex","ETHUSD",1768855700568,3.44351584,3215.4,3215.0,2.91519606]
["bitfinex","ETHUSD",1768855704703,3.44351584,3215.4,3214.9,0.29371961]
["bitfinex","ETHUSD",1768855705805,3.44351584,3215.4,3214.9,6.78849336]
["bitfinex","ETHUSD",1768855706193,3.44351584,3215.4,3215.0,3.38426459]
["bitfinex","ETHUSD",1768855709112,3.44351584,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1768855709623,0.513,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1768855714218,3.34313508,3215.7,3215.2,3.38626459]
["bitfinex","ETHUSD",1768855714423,0.513,3215.5,3215.2,3.38626459]
["bitfinex","ETHUSD",1768855714722,0.513,3215.5,3215.2,0.65166683]
["bitfinex","ETHUSD",1768855715021,0.513,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1768855716120,3.34313508,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768855716329,0.001,3216.0,3215.2,3.38626459]
["bitfinex","ETHUSD",1768855716523,0.513,3215.9,3215.2,3.38626459]
["bitfinex","ETHUSD",1768855717606,3.85613508,3215.9,3215.2,3.38626459]
["bitfinex","ETHUSD",1768855717807,3.85613508,3215.9,3215.4,3.38426459]
["bitfinex","ETHUSD",1768855719300,0.513,3215.9,3215.4,3.38426459]
["bitfinex","ETHUSD",1768855720426,0.001,3216.0,3215.5,3.38426459]
["bitfinex","ETHUSD",1768855720829,0.514,3216.0,3215.5,3.38426459]
["bitfinex","ETHUSD",1768855721126,0.001,3215.6,3215.5,3.38426459]
["bitfinex","ETHUSD",1768855721332,0.514,3216.0,3215.6,3.47129102]
["bitfinex","ETHUSD",1768855729737,0.001,3216.0,3215.6,3.47129102]
["bitfinex","ETHUSD",1768855730907,3.39149893,3216.0,3215.6,3.47129102]
["bitfinex","ETHUSD",1768855732744,0.001,3215.7,3215.6,3.47129102]
["bitfinex","ETHUSD",1768855733038,3.39149893,3216.0,3215.6,3.47129102]
["bitfinex","ETHUSD",1768855739072,3.39149893,3216.0,3215.5,0.4416591]
["bitfinex","ETHUSD",1768855739350,3.39149893,3216.0,3215.5,4.20551952]
["bitfinex","ETHUSD",1768855744453,0.001,3215.7,3215.5,4.20551952]
["bitfinex","ETHUSD",1768855744623,3.39149893,3216.0,3215.6,0.42055195]
["bitfinex","ETHUSD",1768855744823,3.39149893,3216.0,3215.5,3.76386042]
["bitfinex","ETHUSD",1768855755249,0.001,3216.0,3215.6,3.76386042]
["bitfinex","ETHUSD",1768855755633,0.001,3215.7,3215.6,3.76386042]
["bitfinex","ETHUSD",1768855755830,0.001,3216.0,3215.6,3.76386042]
["bitfinex","ETHUSD",1768855760484,0.001,3216.0,3215.7,3.76386042]
["bitfinex","ETHUSD",1768855763951,0.001,3216.0,3215.7,4.45123531]
["bitfinex","ETHUSD",1768855768292,0.001,3216.0,3215.7,3.76386042]
["bitfinex","ETHUSD",1768855773478,0.001,3216.0,3215.8,3.82820414]
["bitfinex","ETHUSD",1768855773691,0.513,3216.2,3215.8,3.82820414]
["bitfinex","ETHUSD",1768855774413,0.513,3216.2,3215.8,6.9378289]
["bitfinex","ETHUSD",1768855774587,0.513,3216.2,3215.9,3.82820414]
["bitfinex","ETHUSD",1768855774768,0.513,3216.2,3216.0,0.69378289]
["bitfinex","ETHUSD",1768855776305,0.513,3216.2,3215.7,6.93789757]
["bitfinex","ETHUSD",1768855776485,4.52082437,3216.2,3215.7,6.93789757]
["bitfinex","ETHUSD",1768855778997,0.001,3215.9,3215.8,3.82820414]
["bitfinex","ETHUSD",1768855779196,4.52082437,3216.2,3215.8,3.82820414]
["bitfinex","ETHUSD",1768855783129,0.513,3216.2,3215.8,6.93782304]
["bitfinex","ETHUSD",1768855783432,0.513,3216.2,3215.9,4.84990815]
["bitfinex","ETHUSD",1768855783634,3.83207195,3216.3,3215.9,4.84990815]
["bitfinex","ETHUSD",1768855784025,3.83207195,3216.3,3215.9,0.6937823]
["bitfinex","ETHUSD",1768855785308,3.83207195,3216.3,3215.3,3.8]
["bitfinex","ETHUSD",1768855785309,3.83207195,3216.2,3215.4,7.26606343]
["bitfinex","ETHUSD",1768855787132,3.83207195,3216.2,3215.5,3.10991904]
["bitfinex","ETHUSD",1768855788038,6.94134823,3216.2,3215.4,7.26611293]
["bitfinex","ETHUSD",1768855788341,3.83207195,3216.1,3215.4,7.26611293]
["bitfinex","ETHUSD",1768855789714,3.83207195,3216.1,3215.5,4.15612585]
["bitfinex","ETHUSD",1768855790636,3.83207195,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768855800342,0.513,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768855803167,0.513,3216.1,3215.7,4.01734907]
["bitfinex","ETHUSD",1768855803633,0.513,3216.1,3216.0,0.0257086]
["bitfinex","ETHUSD",1768855812887,3.83652758,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1768855813175,4.34952758,3215.9,3215.4,4.01734907]
["bitfinex","ETHUSD",1768855815057,6.94608223,3215.9,3215.4,4.01734907]
["bitfinex","ETHUSD",1768855815230,3.83652758,3215.9,3215.4,4.01734907]
["bitfinex","ETHUSD",1768855815432,0.513,3215.8,3215.4,4.01734907]
["bitfinex","ETHUSD",1768855816427,0.50383969,3215.8,3215.4,4.01734907]
["bitfinex","ETHUSD",1768855817247,0.513,3215.9,3215.4,4.73030165]
["bitfinex","ETHUSD",1768855822773,3.83652758,3216.0,3215.5,4.01534907]
["bitfinex","ETHUSD",1768855822939,3.10991664,3216.4,3215.5,4.01534907]
["bitfinex","ETHUSD",1768855823131,0.513,3216.3,3215.5,4.01534907]
["bitfinex","ETHUSD",1768855823379,0.513,3216.3,3215.7,4.09491508]
["bitfinex","ETHUSD",1768855823736,0.513,3216.3,3215.8,4.09491508]
["bitfinex","ETHUSD",1768855827671,0.513,3216.3,3215.9,4.09491508]
["bitfinex","ETHUSD",1768855832479,0.00080136,3216.4,3215.9,4.09491508]
["bitfinex","ETHUSD",1768855832642,0.00080136,3216.4,3215.9,4.80786766]
["bitfinex","ETHUSD",1768855837000,0.001,3216.1,3215.9,4.80786766]
["bitfinex","ETHUSD",1768855837343,0.00080136,3216.4,3216.0,4.09491508]
["bitfinex","ETHUSD",1768855841178,0.00080136,3216.4,3216.0,7.20436379]
["bitfinex","ETHUSD",1768855841377,0.00080136,3216.4,3216.1,4.14284757]
["bitfinex","ETHUSD",1768855841583,4.63103835,3216.7,3216.2,4.52121017]
["bitfinex","ETHUSD",1768855841895,4.63103835,3216.7,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855842276,7.73982478,3216.7,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855842489,4.11803835,3216.6,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855844576,7.74054932,3216.8,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855844776,0.00080144,3216.8,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855844996,0.00080144,3216.8,3216.3,4.55713233]
["bitfinex","ETHUSD",1768855845967,4.11883979,3216.8,3216.3,4.55713233]
["bitfinex","ETHUSD",1768855848314,4.11883979,3216.8,3216.1,4.14284757]
["bitfinex","ETHUSD",1768855848315,4.11803835,3216.7,3216.1,4.14284757]
["bitfinex","ETHUSD",1768855848476,4.11803835,3216.7,3216.1,7.25219851]
["bitfinex","ETHUSD",1768855848885,0.001,3216.5,3216.1,7.25219851]
["bitfinex","ETHUSD",1768855849185,0.001,3216.5,3216.1,7.25218513]
["bitfinex","ETHUSD",1768855851904,0.001,3216.5,3216.1,3.10933756]
["bitfinex","ETHUSD",1768855852115,0.001,3216.5,3216.2,4.14284757]
["bitfinex","ETHUSD",1768855852403,0.001,3216.5,3216.2,4.91944623]
["bitfinex","ETHUSD",1768855857615,0.001,3216.5,3216.2,0.77659866]
["bitfinex","ETHUSD",1768855859118,0.001,3216.5,3216.2,4.10359126]
["bitfinex","ETHUSD",1768855867094,0.001,3216.5,3216.1,4.10359126]
["bitfinex","ETHUSD",1768855870327,4.34213478,3216.5,3216.0,0.00080144]
["bitfinex","ETHUSD",1768855870531,4.34213478,3216.5,3216.1,0.513]
["bitfinex","ETHUSD",1768855871506,4.34213478,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855877737,1.23213414,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1768855877938,4.34113478,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855889740,7.44991825,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855890718,4.34113478,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855892448,7.4499165,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855893417,4.34113478,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855898667,0.00080144,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855898829,4.06648635,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855902831,7.17516971,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855903036,3.85803068,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855906777,6.96681018,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855907677,3.85803068,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1768855908552,3.10951699,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1768855908752,0.00080144,3216.8,3216.4,4.16833204]
["bitfinex","ETHUSD",1768855913696,4.05949298,3216.5,3216.0,0.00280144]
["bitfinex","ETHUSD",1768855913987,4.05949298,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1768855915874,4.03429338,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1768855916070,5.05957459,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1768855918261,3.10954942,3215.9,3215.7,0.002]
["bitfinex","ETHUSD",1768855918467,4.00966935,3215.8,3215.7,0.002]
["bitfinex","ETHUSD",1768855919078,4.00966935,3215.8,3215.4,4.00190819]
["bitfinex","ETHUSD",1768855919370,4.00966935,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768855920272,3.10974282,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768855921174,4.13263898,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1768855921376,4.07931672,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768855922216,4.59231672,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1768855922514,4.07238275,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1768855922720,5.0900544,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1768855924908,8.20018409,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1768855925601,1.02922552,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1768855926814,3.62288332,3215.6,3215.2,4.00310499]
["bitfinex","ETHUSD",1768855929915,6.73276664,3215.6,3215.2,4.00310499]
["bitfinex","ETHUSD",1768855933396,10.81208336,3215.6,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855933723,4.07931672,3215.5,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855933919,1.08120834,3215.4,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855934216,4.07931672,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768855934615,4.07931672,3215.3,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855934824,4.19129677,3215.4,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855935039,8.27061349,3215.4,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855935923,4.59231672,3215.6,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855936230,3.62289441,3215.6,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855936426,7.70221113,3215.6,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855936628,4.07931672,3215.5,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855936922,7.18928551,3215.5,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855937316,4.07931672,3215.5,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855937519,3.10943081,3216.1,3214.9,4.00310499]
["bitfinex","ETHUSD",1768855937520,4.07931672,3216.3,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855937822,4.07931672,3216.0,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855938437,3.2,3215.7,3215.0,4.00110499]
["bitfinex","ETHUSD",1768855939411,3.10964612,3215.8,3215.0,7.11148863]
["bitfinex","ETHUSD",1768855939612,4.07931672,3215.9,3215.1,4.00110499]
["bitfinex","ETHUSD",1768855940729,4.07931672,3216.3,3215.5,4.00110499]
["bitfinex","ETHUSD",1768855940933,3.10921523,3216.3,3215.5,4.00110499]
["bitfinex","ETHUSD",1768855941925,3.10921523,3216.3,3215.6,4.00110499]
["bitfinex","ETHUSD",1768855944430,6.83551706,3216.3,3215.6,4.00110499]
["bitfinex","ETHUSD",1768855945598,3.72630183,3216.2,3215.6,4.00110499]
["bitfinex","ETHUSD",1768855945805,3.72630183,3216.2,3215.6,4.76397488]
["bitfinex","ETHUSD",1768855945806,7.63557881,3216.2,3215.6,4.76397488]
["bitfinex","ETHUSD",1768855950452,0.8,3216.2,3215.6,4.76397488]
["bitfinex","ETHUSD",1768855950621,0.8,3216.2,3215.7,4.08623463]
["bitfinex","ETHUSD",1768855953974,4.52630183,3216.2,3215.7,4.08623463]
["bitfinex","ETHUSD",1768855955034,0.001,3216.0,3215.7,4.08623463]
["bitfinex","ETHUSD",1768855963126,0.001,3216.0,3215.4,4.01636315]
["bitfinex","ETHUSD",1768855963643,4.14675522,3216.0,3215.4,4.01636315]
["bitfinex","ETHUSD",1768855963856,4.14575522,3215.9,3215.3,4.01836315]
["bitfinex","ETHUSD",1768855965727,4.14575522,3215.8,3215.3,4.01836315]
["bitfinex","ETHUSD",1768855966630,0.001,3215.7,3215.3,4.01836315]
["bitfinex","ETHUSD",1768855968863,4.14675522,3215.7,3215.3,4.01836315]
["bitfinex","ETHUSD",1768855973365,0.001,3215.7,3215.3,4.01836315]
["bitfinex","ETHUSD",1768855975257,0.001,3215.7,3215.3,7.1284849]
["bitfinex","ETHUSD",1768855975444,0.001,3215.7,3215.4,4.56134679]
["bitfinex","ETHUSD",1768855975964,4.21987412,3215.9,3215.4,4.56134679]
["bitfinex","ETHUSD",1768855978164,0.001,3216.0,3215.4,4.56134679]
["bitfinex","ETHUSD",1768855978362,0.001,3215.6,3215.4,4.56134679]
["bitfinex","ETHUSD",1768855978663,4.22087412,3216.0,3215.5,4.56134679]
["bitfinex","ETHUSD",1768855980466,0.00080144,3216.4,3215.9,4.56134679]
["bitfinex","ETHUSD",1768855989065,4.22067556,3216.4,3215.9,4.56134679]
["bitfinex","ETHUSD",1768855989854,0.001,3216.1,3215.9,4.56134679]
["bitfinex","ETHUSD",1768855992272,0.001,3216.1,3215.7,4.56134679]
["bitfinex","ETHUSD",1768855993956,4.22087412,3216.1,3215.6,0.513]
["bitfinex","ETHUSD",1768855994366,4.21987412,3216.0,3215.6,0.513]
["bitfinex","ETHUSD",1768855995177,4.21987412,3216.0,3215.5,4.56134679]
["bitfinex","ETHUSD",1768855995677,4.21987412,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1768855995882,4.9528997,3216.0,3215.3,4.56334679]
["bitfinex","ETHUSD",1768855997172,4.21987412,3215.9,3215.3,4.56334679]
["bitfinex","ETHUSD",1768856000683,4.21987412,3215.8,3215.3,4.56334679]
["bitfinex","ETHUSD",1768856001288,4.21987412,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768856002609,7.32953703,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1768856002814,4.21987412,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768856005703,7.32961694,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1768856006011,7.32961694,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768856006012,4.57615267,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768856007685,7.6860477,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1768856007890,4.57615267,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1768856008108,5.65574694,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768856009775,5.65574694,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768856009776,4.57615267,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768856013303,3.11021221,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768856013515,4.57615267,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768856015720,8.1991227,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1768856015922,4.57615267,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768856016419,5.18629693,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768856021587,8.29634157,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768856021783,8.29634157,3215.4,3215.0,4.68907411]
["bitfinex","ETHUSD",1768856023093,8.29634157,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768856023414,4.89435661,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768856025614,8.43971257,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768856026118,4.89435661,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768856026518,4.89435661,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1768856026811,5.40735661,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1768856027114,4.89435661,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1768856027634,4.89435661,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768856030721,8.00515341,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768856032129,8.51915341,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768856033692,3.11062115,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1768856033891,3.72021368,3215.4,3214.5,4.89772347]
["bitfinex","ETHUSD",1768856033892,4.70213467,3215.2,3214.5,4.89772347]
["bitfinex","ETHUSD",1768856034086,8.32636109,3215.2,3214.5,4.89772347]
["bitfinex","ETHUSD",1768856034292,3.62422642,3215.2,3214.5,4.89772347]
["bitfinex","ETHUSD",1768856035718,8.32636109,3215.2,3214.5,4.89772347]
["bitfinex","ETHUSD",1768856036226,3.62418559,3215.3,3214.6,4.89572347]
["bitfinex","ETHUSD",1768856037206,3.62418559,3215.3,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856038526,0.31100515,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856038835,0.514,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856039194,3.62404979,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856040609,8.32618446,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856046429,11.43623425,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856046633,5.37715046,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768856047832,4.70213467,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856048337,5.37715046,3215.3,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856049032,0.001,3215.0,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856049209,4.70213467,3215.3,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856050339,3.62407921,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856050507,8.32621388,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856052838,3.0,3215.3,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856054540,8.32621388,3215.4,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856054738,3.10985643,3215.6,3214.9,4.89572347]
["bitfinex","ETHUSD",1768856054739,3.1098696,3215.6,3214.9,5.38549582]
["bitfinex","ETHUSD",1768856054936,3.62379252,3215.7,3214.9,5.38549582]
["bitfinex","ETHUSD",1768856055147,6.73358504,3215.7,3214.9,5.38549582]
["bitfinex","ETHUSD",1768856055314,4.70213467,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1768856056742,4.70213467,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768856058316,5.21613467,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768856060962,5.21613467,3215.3,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856061130,0.001,3215.0,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856061354,5.21613467,3215.3,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856061522,0.514,3215.4,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856066368,3.62403676,3215.4,3214.8,4.89772347]
["bitfinex","ETHUSD",1768856068750,4.55879572,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768856070355,4.55879572,3215.3,3214.8,4.85330191]
["bitfinex","ETHUSD",1768856071458,7.66893975,3215.3,3214.8,4.85330191]
["bitfinex","ETHUSD",1768856072755,0.001,3215.1,3214.8,4.85330191]
["bitfinex","ETHUSD",1768856080667,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856088764,4.62877413,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856091778,0.001,3215.1,3214.8,4.73806252]
["bitfinex","ETHUSD",1768856102100,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856102490,4.85874361,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856108603,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856109011,0.001,3215.1,3214.8,4.92189231]
["bitfinex","ETHUSD",1768856109886,0.514,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1768856110084,0.53717436,3215.5,3214.9,4.91989231]
["bitfinex","ETHUSD",1768856110396,8.48162591,3215.6,3214.9,4.91989231]
["bitfinex","ETHUSD",1768856117893,3.6238823,3215.6,3214.9,4.91989231]
["bitfinex","ETHUSD",1768856118089,4.85774361,3215.5,3214.9,4.91989231]
["bitfinex","ETHUSD",1768856119223,0.001,3215.3,3214.9,4.91989231]
["bitfinex","ETHUSD",1768856137559,4.80439528,3215.3,3214.8,5.16094825]
["bitfinex","ETHUSD",1768856140215,4.80439528,3215.3,3214.8,0.515]
["bitfinex","ETHUSD",1768856141526,4.50258063,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1768856142449,4.50258063,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768856142652,5.57495834,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768856144454,8.68518476,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768856155528,0.001,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856162560,0.001,3215.3,3215.1,4.38839437]
["bitfinex","ETHUSD",1768856167571,4.40848349,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768856167869,4.40848349,3215.8,3215.2,4.38639437]
["bitfinex","ETHUSD",1768856168278,8.03207918,3215.9,3215.2,4.38639437]
["bitfinex","ETHUSD",1768856168457,8.03207918,3215.9,3215.2,5.13626486]
["bitfinex","ETHUSD",1768856168774,8.03207918,3215.9,3215.3,4.38639437]
["bitfinex","ETHUSD",1768856169561,7.51807918,3215.9,3215.3,4.38639437]
["bitfinex","ETHUSD",1768856169763,3.10959569,3215.9,3215.3,4.38639437]
["bitfinex","ETHUSD",1768856170677,3.10959569,3215.9,3214.9,3.62349617]
["bitfinex","ETHUSD",1768856170678,4.40848349,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1768856170847,4.40848349,3215.2,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856171680,4.40848349,3215.2,3214.4,4.38839437]
["bitfinex","ETHUSD",1768856172869,0.514,3215.3,3214.4,4.38839437]
["bitfinex","ETHUSD",1768856172870,4.40848349,3215.0,3214.4,4.38839437]
["bitfinex","ETHUSD",1768856175780,3.11043069,3215.0,3214.4,4.38839437]
["bitfinex","ETHUSD",1768856175987,4.40848349,3214.9,3214.4,4.38839437]
["bitfinex","ETHUSD",1768856176380,4.40848349,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1768856177280,4.40848349,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1768856177476,5.47140873,3214.9,3214.2,4.38639437]
["bitfinex","ETHUSD",1768856177859,4.40848349,3214.7,3214.2,4.38639437]
["bitfinex","ETHUSD",1768856179552,4.17347961,3214.9,3214.2,4.38639437]
["bitfinex","ETHUSD",1768856179553,7.51903786,3214.9,3214.2,4.38639437]
["bitfinex","ETHUSD",1768856179858,4.40848349,3214.8,3214.2,4.38639437]
["bitfinex","ETHUSD",1768856180260,4.40848349,3214.8,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856180587,7.51895142,3215.0,3214.3,4.82523381]
["bitfinex","ETHUSD",1768856180788,7.51895142,3215.0,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856180989,4.40848349,3214.9,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856183100,7.51900995,3214.9,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856189085,0.001,3214.6,3214.3,4.38639437]
["bitfinex","ETHUSD",1768856191682,0.001,3214.6,3214.4,4.03780645]
["bitfinex","ETHUSD",1768856191988,7.58371929,3215.3,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856192400,3.11016149,3215.3,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856192586,4.4735578,3215.2,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856195199,7.58384571,3215.2,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856195910,4.4735578,3215.1,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856197393,7.58389499,3215.1,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856200612,0.001,3214.8,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856201007,0.001,3214.8,3214.5,4.41423153]
["bitfinex","ETHUSD",1768856213826,0.001,3214.8,3214.5,4.03780645]
["bitfinex","ETHUSD",1768856236857,0.514,3215.4,3214.6,3.92610938]
["bitfinex","ETHUSD",1768856236858,4.16867871,3215.4,3214.6,3.92610938]
["bitfinex","ETHUSD",1768856237155,7.27970086,3215.5,3214.8,3.92610938]
["bitfinex","ETHUSD",1768856237448,4.16867871,3215.4,3214.8,3.92610938]
["bitfinex","ETHUSD",1768856238150,0.001,3215.5,3214.8,4.37012032]
["bitfinex","ETHUSD",1768856239247,0.001,3215.5,3215.0,3.92610938]
["bitfinex","ETHUSD",1768856239439,0.001,3215.5,3215.1,4.44010938]
["bitfinex","ETHUSD",1768856240331,4.16967871,3215.5,3215.1,0.514]
["bitfinex","ETHUSD",1768856244838,0.001,3215.5,3215.1,4.65419976]
["bitfinex","ETHUSD",1768856245033,0.001,3215.5,3215.2,4.14019976]
["bitfinex","ETHUSD",1768856248254,4.10781636,3215.4,3214.0,0.002]
["bitfinex","ETHUSD",1768856248477,4.10781636,3215.2,3214.3,4.14019976]
["bitfinex","ETHUSD",1768856248676,4.62181636,3215.1,3214.4,4.14019976]
["bitfinex","ETHUSD",1768856249154,4.62181636,3215.1,3214.3,4.55441974]
["bitfinex","ETHUSD",1768856249366,4.10781636,3215.1,3214.4,4.14019976]
["bitfinex","ETHUSD",1768856249678,4.62181636,3215.3,3214.5,4.14019976]
["bitfinex","ETHUSD",1768856250246,4.62181636,3215.3,3214.5,4.81729496]
["bitfinex","ETHUSD",1768856250458,4.10781636,3215.1,3214.5,4.81729496]
["bitfinex","ETHUSD",1768856252266,4.10781636,3215.1,3214.5,7.92818064]
["bitfinex","ETHUSD",1768856252677,4.10781636,3215.1,3214.6,4.14019976]
["bitfinex","ETHUSD",1768856252970,4.10781636,3215.1,3214.5,7.92818064]
["bitfinex","ETHUSD",1768856253278,4.10781636,3215.1,3214.6,0.41421998]
["bitfinex","ETHUSD",1768856255568,4.10781636,3215.1,3214.6,4.55441974]
["bitfinex","ETHUSD",1768856255775,4.10781636,3215.3,3214.7,4.14019976]
["bitfinex","ETHUSD",1768856258047,4.10781636,3215.2,3214.7,4.14019976]
["bitfinex","ETHUSD",1768856258247,4.10781636,3215.2,3214.6,0.41421998]
["bitfinex","ETHUSD",1768856258866,4.10881636,3215.2,3214.7,0.45544197]
["bitfinex","ETHUSD",1768856263875,4.10881636,3215.2,3214.7,4.28209253]
["bitfinex","ETHUSD",1768856269460,3.94978955,3215.1,3214.4,3.11095667]
["bitfinex","ETHUSD",1768856269671,3.94978955,3215.1,3214.5,3.82665056]
["bitfinex","ETHUSD",1768856271447,0.001,3215.0,3214.5,3.82665056]
["bitfinex","ETHUSD",1768856275060,0.001,3215.0,3214.5,3.11086755]
["bitfinex","ETHUSD",1768856275281,0.001,3215.0,3214.6,3.9861848]
["bitfinex","ETHUSD",1768856275589,0.001,3215.0,3214.6,4.69589004]
["bitfinex","ETHUSD",1768856280269,3.76739598,3215.0,3214.6,4.69589004]
["bitfinex","ETHUSD",1768856282997,3.76739598,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1768856287095,0.001,3215.2,3214.8,3.9881848]
["bitfinex","ETHUSD",1768856287297,3.76639598,3215.9,3214.9,3.9861848]
["bitfinex","ETHUSD",1768856287488,3.76639598,3215.9,3215.1,3.9861848]
["bitfinex","ETHUSD",1768856287692,3.76639598,3215.9,3215.1,4.5001848]
["bitfinex","ETHUSD",1768856287909,6.87594801,3215.9,3215.2,3.9861848]
["bitfinex","ETHUSD",1768856288285,3.76639598,3215.9,3215.2,3.9861848]
["bitfinex","ETHUSD",1768856288608,0.001,3216.1,3215.5,3.9861848]
["bitfinex","ETHUSD",1768856289214,3.76739598,3216.1,3215.5,3.9861848]
["bitfinex","ETHUSD",1768856289401,0.00080144,3216.4,3215.8,3.9861848]
["bitfinex","ETHUSD",1768856289784,6.8762642,3216.4,3215.8,3.9861848]
["bitfinex","ETHUSD",1768856289988,3.76639598,3216.3,3216.1,0.02570859]
["bitfinex","ETHUSD",1768856291595,3.76639598,3216.3,3215.1,5.80700796]
["bitfinex","ETHUSD",1768856291596,3.76639598,3216.2,3214.8,3.9881848]
["bitfinex","ETHUSD",1768856291796,3.10935605,3216.1,3215.1,3.11029778]
["bitfinex","ETHUSD",1768856292003,3.76639598,3216.0,3215.1,7.09648258]
["bitfinex","ETHUSD",1768856292212,3.76639598,3216.0,3215.1,3.9861848]
["bitfinex","ETHUSD",1768856293727,3.76639598,3215.8,3215.1,3.9861848]
["bitfinex","ETHUSD",1768856294523,3.76639598,3215.8,3215.1,7.09649807]
["bitfinex","ETHUSD",1768856294693,3.76639598,3215.8,3215.2,3.9861848]
["bitfinex","ETHUSD",1768856304002,6.8760602,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1768856304207,3.68358683,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768856304402,3.67749719,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1768856304638,3.68358683,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1768856305939,4.19658683,3215.3,3214.8,3.99095191]
["bitfinex","ETHUSD",1768856307028,3.68358683,3215.2,3214.8,3.99095191]
["bitfinex","ETHUSD",1768856307217,3.68358683,3215.2,3215.1,0.002]
["bitfinex","ETHUSD",1768856316447,4.19658683,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856318754,7.30673307,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856319851,4.19658683,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856323937,7.30671664,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856326260,4.19658683,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1768856332166,4.19658683,3215.3,3214.1,0.002]
["bitfinex","ETHUSD",1768856332167,3.94180489,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1768856332342,3.94180489,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1768856332542,4.45580489,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1768856332744,3.94180489,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1768856332941,3.94180489,3214.5,3213.8,3.81491073]
["bitfinex","ETHUSD",1768856333268,3.94180489,3214.5,3213.9,3.81491073]
["bitfinex","ETHUSD",1768856336267,4.34331672,3214.7,3214.0,3.81291073]
["bitfinex","ETHUSD",1768856339549,6.94012366,3214.6,3214.0,3.81291073]
["bitfinex","ETHUSD",1768856340838,3.82931672,3214.6,3214.0,3.81291073]
["bitfinex","ETHUSD",1768856343162,0.001,3214.3,3214.0,3.81291073]
["bitfinex","ETHUSD",1768856343336,3.82931672,3214.6,3214.0,3.81291073]
["bitfinex","ETHUSD",1768856343535,3.82931672,3214.6,3214.0,3.11132975]
["bitfinex","ETHUSD",1768856343742,3.82931672,3214.8,3214.2,3.81291073]
["bitfinex","ETHUSD",1768856344069,3.82931672,3215.3,3214.3,3.81291073]
["bitfinex","ETHUSD",1768856344640,3.82931672,3215.3,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856345956,6.22045284,3215.2,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856346274,3.82931672,3215.1,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856346471,4.83429368,3215.0,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856350181,1.00497696,3215.0,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856352176,3.82931672,3215.3,3214.8,3.83861931]
["bitfinex","ETHUSD",1768856352477,4.34331672,3215.3,3214.8,3.83861931]
["bitfinex","ETHUSD",1768856352678,3.11022642,3215.2,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856352878,6.93954314,3215.2,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856353274,3.11022642,3215.2,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856353480,4.19173936,3215.1,3214.8,0.02570858]
["bitfinex","ETHUSD",1768856358082,4.34331672,3215.7,3214.9,3.81291073]
["bitfinex","ETHUSD",1768856359683,3.10983953,3215.6,3214.9,3.81291073]
["bitfinex","ETHUSD",1768856359852,3.82931672,3215.5,3214.9,3.81291073]
["bitfinex","ETHUSD",1768856360666,6.93930899,3215.5,3214.9,3.81291073]
["bitfinex","ETHUSD",1768856362791,6.93930899,3215.5,3214.5,3.11084009]
["bitfinex","ETHUSD",1768856362792,3.82931672,3215.4,3214.6,6.95705316]
["bitfinex","ETHUSD",1768856363007,3.82931672,3215.4,3214.6,4.36029459]
["bitfinex","ETHUSD",1768856363169,3.82931672,3215.4,3214.6,4.82892162]
["bitfinex","ETHUSD",1768856363494,3.82931672,3215.4,3214.7,3.84629459]
["bitfinex","ETHUSD",1768856364309,3.63780053,3215.2,3214.5,3.84629459]
["bitfinex","ETHUSD",1768856365005,3.63780053,3215.1,3214.5,3.84629459]
["bitfinex","ETHUSD",1768856366903,3.63780053,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1768856367199,5.80705452,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768856367377,5.80705452,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1768856367378,3.63780053,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1768856368497,3.63780053,3214.4,3213.6,3.84829459]
["bitfinex","ETHUSD",1768856368700,3.63780053,3214.2,3213.7,3.84829459]
["bitfinex","ETHUSD",1768856368901,0.514,3214.3,3213.7,3.84829459]
["bitfinex","ETHUSD",1768856369079,4.15180053,3214.4,3213.8,3.84629459]
["bitfinex","ETHUSD",1768856369397,4.15180053,3214.5,3213.8,3.84629459]
["bitfinex","ETHUSD",1768856370502,3.63780053,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1768856371502,3.63780053,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768856372797,4.15180053,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1768856374376,3.63780053,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768856378184,3.63780053,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768856378509,4.36412055,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1768856381408,3.76899758,3213.8,3213.0,3.52313187]
["bitfinex","ETHUSD",1768856381580,3.76899758,3213.7,3212.9,6.63553687]
["bitfinex","ETHUSD",1768856381781,3.76899758,3213.5,3212.9,3.52313187]
["bitfinex","ETHUSD",1768856381981,3.76899758,3213.5,3213.0,3.52313187]
["bitfinex","ETHUSD",1768856382396,3.76899758,3213.5,3213.1,3.52313187]
["bitfinex","ETHUSD",1768856382713,0.37689976,3213.6,3213.1,3.52313187]
["bitfinex","ETHUSD",1768856382920,4.28299758,3213.7,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856383414,3.76899758,3213.6,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856385412,3.76899758,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768856386307,6.88079268,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768856387724,3.76899758,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1768856388137,3.76899758,3213.6,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856388442,4.28299758,3213.7,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856388585,5.09509436,3213.7,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856389089,8.2067936,3213.7,3213.2,3.52513187]
["bitfinex","ETHUSD",1768856389717,8.2067936,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768856390297,5.09509436,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768856390500,1.32609678,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768856391297,8.2067831,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768856392114,4.58977589,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768856394708,3.93258279,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1768856394908,3.77912499,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768856397806,0.001,3213.8,3213.1,3.7153422]
["bitfinex","ETHUSD",1768856398002,0.515,3213.8,3213.2,3.7133422]
["bitfinex","ETHUSD",1768856398197,0.515,3213.8,3213.3,3.7133422]
["bitfinex","ETHUSD",1768856399825,0.515,3213.8,3213.4,3.7133422]
["bitfinex","ETHUSD",1768856400191,0.001,3213.8,3213.4,3.7133422]
["bitfinex","ETHUSD",1768856400391,3.77912499,3214.5,3213.5,3.7133422]
["bitfinex","ETHUSD",1768856400600,0.3779125,3214.4,3213.8,3.7133422]
["bitfinex","ETHUSD",1768856400942,8.92248023,3215.7,3213.7,5.81268909]
["bitfinex","ETHUSD",1768856400943,3.10917398,3216.3,3214.0,3.7133422]
["bitfinex","ETHUSD",1768856401102,3.10917398,3216.3,3213.9,3.11148448]
["bitfinex","ETHUSD",1768856401103,7.4032763,3215.3,3214.4,3.7133422]
["bitfinex","ETHUSD",1768856401303,4.29312499,3215.3,3214.7,3.7133422]
["bitfinex","ETHUSD",1768856401741,4.29312499,3215.5,3214.7,3.7133422]
["bitfinex","ETHUSD",1768856401934,0.4294125,3215.3,3214.7,3.7133422]
["bitfinex","ETHUSD",1768856402140,4.20853749,3215.3,3214.7,3.7133422]
["bitfinex","ETHUSD",1768856402344,0.001,3215.4,3214.6,3.7133422]
["bitfinex","ETHUSD",1768856402845,0.001,3215.9,3215.2,3.7133422]
["bitfinex","ETHUSD",1768856403066,0.001,3215.9,3215.3,3.7133422]
["bitfinex","ETHUSD",1768856403548,0.00080144,3216.4,3215.6,3.7133422]
["bitfinex","ETHUSD",1768856403839,3.10845431,3217.1,3215.5,5.81268909]
["bitfinex","ETHUSD",1768856403840,3.77993019,3217.3,3216.5,3.7133422]
["bitfinex","ETHUSD",1768856404045,3.10788608,3217.7,3216.6,3.7133422]
["bitfinex","ETHUSD",1768856404275,0.31167406,3217.6,3216.9,3.71414748]
["bitfinex","ETHUSD",1768856404605,4.09079905,3217.6,3216.9,3.71414748]
["bitfinex","ETHUSD",1768856405072,0.0008044,3217.9,3217.3,3.7133422]
["bitfinex","ETHUSD",1768856405207,0.00080344,3218.8,3217.9,3.7133422]
["bitfinex","ETHUSD",1768856405552,0.00180256,3219.1,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856405835,0.514,3220.0,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856405836,3.77912499,3219.8,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856406038,3.10441863,3221.3,3219.1,3.7133422]
["bitfinex","ETHUSD",1768856406039,3.77912499,3220.4,3219.1,3.7133422]
["bitfinex","ETHUSD",1768856406206,3.77912499,3220.1,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856406405,3.77912499,3220.1,3218.9,0.514]
["bitfinex","ETHUSD",1768856406406,3.77912499,3219.8,3218.9,0.514]
["bitfinex","ETHUSD",1768856406606,3.77912499,3219.8,3218.9,4.2273422]
["bitfinex","ETHUSD",1768856406856,3.10568651,3219.9,3218.9,4.2273422]
["bitfinex","ETHUSD",1768856407036,3.10568651,3219.9,3219.0,3.7133422]
["bitfinex","ETHUSD",1768856407240,0.001,3220.2,3219.1,3.7133422]
["bitfinex","ETHUSD",1768856408276,6.88394462,3220.8,3218.9,9.83393405]
["bitfinex","ETHUSD",1768856408277,3.77912499,3221.7,3219.5,3.7133422]
["bitfinex","ETHUSD",1768856408443,3.77912499,3221.5,3219.7,3.7133422]
["bitfinex","ETHUSD",1768856408647,0.4292125,3221.4,3219.9,3.7133422]
["bitfinex","ETHUSD",1768856408841,4.29212499,3221.6,3219.9,3.10559793]
["bitfinex","ETHUSD",1768856408842,6.20828806,3221.5,3219.9,3.10559793]
["bitfinex","ETHUSD",1768856409157,6.20828806,3221.5,3219.6,3.7133422]
["bitfinex","ETHUSD",1768856409158,3.77912499,3221.4,3219.6,3.7133422]
["bitfinex","ETHUSD",1768856409479,3.77912499,3220.8,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856409669,3.77912499,3220.6,3218.8,4.2263422]
["bitfinex","ETHUSD",1768856410953,9.3153237,3220.5,3218.8,4.2263422]
["bitfinex","ETHUSD",1768856411166,3.77912499,3220.4,3218.8,4.2263422]
["bitfinex","ETHUSD",1768856411912,3.77912499,3220.3,3218.7,0.00080264]
["bitfinex","ETHUSD",1768856412085,0.00080264,3219.1,3218.4,0.51380352]
["bitfinex","ETHUSD",1768856412284,0.00080264,3219.1,3218.4,0.00080352]
["bitfinex","ETHUSD",1768856413872,0.00080264,3219.1,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856414099,0.62135263,3219.0,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856414673,0.62135263,3219.0,3218.4,0.00080352]
["bitfinex","ETHUSD",1768856414881,0.62135263,3219.0,3218.2,0.513]
["bitfinex","ETHUSD",1768856415076,0.00080352,3218.8,3218.0,0.513]
["bitfinex","ETHUSD",1768856415580,0.00080352,3218.8,3218.0,4.2263422]
["bitfinex","ETHUSD",1768856415818,0.37368427,3218.8,3218.0,4.2263422]
["bitfinex","ETHUSD",1768856416019,0.37368427,3218.8,3218.0,3.7133422]
["bitfinex","ETHUSD",1768856417211,0.00080352,3218.8,3218.0,3.7133422]
["bitfinex","ETHUSD",1768856417515,3.10733186,3219.1,3218.0,3.7133422]
["bitfinex","ETHUSD",1768856417516,0.00080264,3219.1,3218.5,3.7133422]
["bitfinex","ETHUSD",1768856417695,3.10578301,3219.8,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856418032,6.21163475,3219.8,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856418314,0.62116348,3219.7,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856419277,3.10597589,3219.6,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856419499,0.62116348,3219.7,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856419698,6.21137302,3219.9,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856420406,9.99049801,3219.9,3218.8,3.7133422]
["bitfinex","ETHUSD",1768856423242,3.56238608,3219.8,3218.7,0.00080272]
["bitfinex","ETHUSD",1768856423628,3.56238608,3219.8,3218.4,0.0008036]
["bitfinex","ETHUSD",1768856423954,0.00080272,3219.1,3218.4,0.0008036]
["bitfinex","ETHUSD",1768856426304,3.5631888,3219.1,3218.4,0.0008036]
["bitfinex","ETHUSD",1768856426842,3.5631888,3219.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856427055,3.56318968,3218.8,3217.9,0.51380416]
["bitfinex","ETHUSD",1768856427618,4.07618968,3218.8,3217.9,0.51380416]
["bitfinex","ETHUSD",1768856427844,0.40761897,3218.7,3217.9,3.99974971]
["bitfinex","ETHUSD",1768856428046,0.40761897,3218.7,3217.9,7.10735185]
["bitfinex","ETHUSD",1768856428244,0.0008036,3218.8,3218.0,3.48594555]
["bitfinex","ETHUSD",1768856431720,3.56318968,3218.8,3218.0,3.48594555]
["bitfinex","ETHUSD",1768856432689,3.56238608,3218.6,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856433371,4.07538608,3218.6,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856433580,3.56238608,3218.4,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856434774,1.02890748,3218.5,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856434775,3.56238608,3218.2,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856435483,4.07538608,3218.2,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856436573,0.513,3218.2,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856437675,3.62040031,3218.2,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856437883,0.67276308,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856441281,3.78020357,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856441470,0.67276308,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856442484,3.7802504,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856443383,0.67276308,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856444190,3.78022105,3218.1,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856444348,0.42932211,3218.0,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856445117,3.79645002,3218.0,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856446098,6.90397021,3218.0,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856447062,3.5368423,3218.0,3217.9,0.00080416]
["bitfinex","ETHUSD",1768856448417,0.0008036,3218.8,3217.9,3.59854192]
["bitfinex","ETHUSD",1768856448418,3.36712791,3218.5,3217.9,3.59854192]
["bitfinex","ETHUSD",1768856448566,10.09442965,3218.4,3217.5,0.00080448]
["bitfinex","ETHUSD",1768856448896,3.36793207,3218.3,3217.6,0.03816181]
["bitfinex","ETHUSD",1768856449875,3.36793207,3218.3,3217.5,0.00080448]
["bitfinex","ETHUSD",1768856450476,3.36712791,3218.1,3217.5,0.00080448]
["bitfinex","ETHUSD",1768856450727,3.36712791,3217.9,3217.5,0.00080448]
["bitfinex","ETHUSD",1768856451498,3.36712791,3217.7,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856452467,6.47496346,3217.7,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856452803,3.36712791,3217.6,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856453105,0.9582799,3217.5,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856453906,4.57439432,3217.5,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856454198,6.2156711,3217.7,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856454199,3.61611442,3217.4,3217.2,0.00280504]
["bitfinex","ETHUSD",1768856454396,3.61611442,3217.4,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856454603,6.72427642,3217.4,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856454798,9.83243842,3217.4,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856454997,0.98324384,3217.3,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856457495,4.09146936,3217.3,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856458994,0.98324384,3217.3,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856461398,6.72422176,3217.4,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856462614,3.61611442,3217.4,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856463825,3.61611442,3217.5,3216.9,0.13570115]
["bitfinex","ETHUSD",1768856463988,3.61611442,3217.5,3217.2,0.001]
["bitfinex","ETHUSD",1768856464189,0.72378676,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768856464795,4.33990118,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768856465598,0.72378676,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768856467504,3.83189488,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1768856467705,3.61611442,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768856467908,4.67171649,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1768856468096,4.67171649,3217.3,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856469917,1.05560207,3217.3,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856470117,9.83285864,3217.6,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856470317,7.23788079,3217.6,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856470898,3.61611442,3217.5,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856472037,6.72411829,3217.5,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856472214,4.33990675,3217.4,3216.9,0.00280528]
["bitfinex","ETHUSD",1768856476329,4.33990675,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856479834,7.44802529,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856481536,3.61611442,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856488442,3.96177269,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856488737,0.39617727,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856491823,6.74235394,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856492032,3.63415763,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856494571,6.61337517,3217.3,3216.7,0.513]
["bitfinex","ETHUSD",1768856494751,3.23798036,3217.2,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856494928,3.23798036,3217.1,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856497445,3.23798036,3217.0,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856498229,4.48469711,3217.2,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856498842,3.97169711,3217.2,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856499154,0.79899023,3217.1,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856499753,0.001,3216.9,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856512136,0.90998255,3217.3,3216.7,5.80033624]
["bitfinex","ETHUSD",1768856512339,3.67130755,3217.3,3216.7,5.80033624]
["bitfinex","ETHUSD",1768856512548,3.67130755,3217.3,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856516266,3.14160251,3217.2,3216.6,0.51380192]
["bitfinex","ETHUSD",1768856516462,3.62202584,3217.3,3216.6,0.51380192]
["bitfinex","ETHUSD",1768856516463,0.51380528,3217.3,3216.6,0.51380192]
["bitfinex","ETHUSD",1768856516640,0.00080528,3217.3,3216.6,0.51380192]
["bitfinex","ETHUSD",1768856516845,3.14240779,3217.3,3216.6,0.51380192]
["bitfinex","ETHUSD",1768856517570,0.00080528,3217.3,3216.6,3.622624]
["bitfinex","ETHUSD",1768856517749,0.00080528,3217.3,3216.7,6.47349558]
["bitfinex","ETHUSD",1768856520068,3.14240779,3217.3,3216.6,3.622624]
["bitfinex","ETHUSD",1768856523168,3.14240779,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768856523764,0.00080528,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768856523967,3.14240755,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1768856524173,3.14160251,3217.8,3217.2,0.00080512]
["bitfinex","ETHUSD",1768856525269,3.14160251,3217.7,3217.2,0.00080512]
["bitfinex","ETHUSD",1768856528388,3.14160251,3217.6,3217.2,0.00080512]
["bitfinex","ETHUSD",1768856528687,3.14160251,3217.4,3217.2,0.00080512]
["bitfinex","ETHUSD",1768856529878,3.14160251,3217.4,3216.9,0.00280536]
["bitfinex","ETHUSD",1768856532066,3.14240763,3217.6,3216.9,0.00280536]
["bitfinex","ETHUSD",1768856535258,3.14240763,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1768856535894,0.00080512,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1768856536196,3.14160251,3217.8,3217.2,0.0028052]
["bitfinex","ETHUSD",1768856536879,0.00080448,3217.9,3217.2,0.63441934]
["bitfinex","ETHUSD",1768856537083,0.00080448,3217.9,3217.4,5.80033624]
["bitfinex","ETHUSD",1768856537394,0.00080448,3217.9,3217.5,0.513]
["bitfinex","ETHUSD",1768856537883,3.14240699,3217.9,3217.5,0.513]
["bitfinex","ETHUSD",1768856538196,3.14240699,3217.9,3217.2,0.0028052]
["bitfinex","ETHUSD",1768856538497,3.14240699,3217.9,3217.3,0.513]
["bitfinex","ETHUSD",1768856538498,3.14160251,3217.8,3217.3,0.513]
["bitfinex","ETHUSD",1768856539689,3.14160251,3217.7,3217.2,0.0028052]
["bitfinex","ETHUSD",1768856541602,3.14160251,3217.5,3217.2,0.0028052]
["bitfinex","ETHUSD",1768856541783,3.14160251,3217.5,3216.9,0.51580536]
["bitfinex","ETHUSD",1768856544295,2.90022311,3217.4,3216.9,0.51580536]
["bitfinex","ETHUSD",1768856547181,2.90102831,3217.6,3216.9,0.51580536]
["bitfinex","ETHUSD",1768856547581,6.00894286,3217.6,3216.9,0.51580536]
["bitfinex","ETHUSD",1768856547766,3.10871975,3217.6,3216.9,0.51580536]
["bitfinex","ETHUSD",1768856547964,2.90022311,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1768856548369,0.001,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856550101,2.90122311,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856550265,3.19142594,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856551876,2.90022311,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856569603,0.001,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856571436,2.86311739,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856571625,5.97122272,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856573337,2.86311739,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1768856573541,2.82013953,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856577164,5.92833584,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856581121,5.92833584,3217.3,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856581122,2.82013953,3217.2,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856583318,2.82013953,3217.0,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856583520,2.82013953,3216.9,3216.6,0.00080192]
["bitfinex","ETHUSD",1768856585247,2.82013953,3216.7,3216.0,3.80080152]
["bitfinex","ETHUSD",1768856585957,2.82013953,3216.7,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856587532,2.82013953,3216.5,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856588319,2.82013953,3216.4,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856592655,5.92923003,3216.4,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856592857,2.82013953,3216.3,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856594038,2.82013953,3216.2,3216.0,0.00080152]
["bitfinex","ETHUSD",1768856595432,2.82013953,3216.2,3216.0,0.00280152]
["bitfinex","ETHUSD",1768856595828,3.41307273,3216.2,3216.0,0.00280152]
["bitfinex","ETHUSD",1768856596841,2.82013953,3216.1,3216.0,0.00280152]
["bitfinex","ETHUSD",1768856597242,2.82013953,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768856598957,3.109377,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1768856599167,2.82013953,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1768856602970,0.5929332,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1768856603167,0.00080152,3216.4,3216.2,0.02592616]
["bitfinex","ETHUSD",1768856603534,0.001,3216.6,3216.2,0.02592616]
["bitfinex","ETHUSD",1768856603883,0.00080192,3217.0,3216.3,6.2183254]
["bitfinex","ETHUSD",1768856604244,0.00080192,3217.0,3216.4,0.62522676]
["bitfinex","ETHUSD",1768856605286,0.00080536,3217.3,3216.6,0.000802]
["bitfinex","ETHUSD",1768856605440,0.00080536,3217.3,3216.7,0.513]
["bitfinex","ETHUSD",1768856605840,0.00080536,3217.3,3216.8,3.10867943]
["bitfinex","ETHUSD",1768856606253,0.00080536,3217.3,3216.8,6.21735886]
["bitfinex","ETHUSD",1768856606452,0.001,3217.4,3216.9,0.00080544]
["bitfinex","ETHUSD",1768856614070,2.95274757,3217.4,3216.9,0.00080544]
["bitfinex","ETHUSD",1768856615864,2.95174757,3217.3,3216.9,0.00080544]
["bitfinex","ETHUSD",1768856619957,2.95174757,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1768856626788,2.81213813,3217.2,3216.6,0.000802]
["bitfinex","ETHUSD",1768856627220,2.81213813,3217.2,3216.7,3.10875395]
["bitfinex","ETHUSD",1768856627925,0.51380544,3217.3,3216.7,3.10875395]
["bitfinex","ETHUSD",1768856627926,0.00080544,3217.3,3216.7,3.10875395]
["bitfinex","ETHUSD",1768856628101,0.00080544,3217.3,3216.7,3.7305934]
["bitfinex","ETHUSD",1768856628422,2.81294357,3217.3,3216.7,3.7305934]
["bitfinex","ETHUSD",1768856628622,2.81294357,3217.3,3216.6,0.000802]
["bitfinex","ETHUSD",1768856631727,2.81294357,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768856642032,3.10902938,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1768856642327,2.79209472,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1768856643935,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768856644431,2.79309472,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1768856645198,2.79309472,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768856645199,3.07240419,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768856645425,2.79309472,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768856645626,0.00080544,3217.3,3216.7,1.21063745]
["bitfinex","ETHUSD",1768856645627,2.79209472,3217.2,3216.7,1.21063745]
["bitfinex","ETHUSD",1768856645811,0.00080544,3217.3,3216.7,1.21063745]
["bitfinex","ETHUSD",1768856647916,0.00080544,3217.3,3216.9,1.20419809]
["bitfinex","ETHUSD",1768856651131,0.00080544,3217.3,3216.9,4.31274649]
["bitfinex","ETHUSD",1768856651631,3.10443866,3217.9,3217.0,2.82924413]
["bitfinex","ETHUSD",1768856651837,0.513,3217.7,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856652005,3.30509472,3217.7,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856654632,2.79409472,3218.0,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856654839,0.002,3218.0,3217.6,6.08281667]
["bitfinex","ETHUSD",1768856655001,0.00280416,3218.3,3217.7,2.82924413]
["bitfinex","ETHUSD",1768856655334,0.00280416,3218.3,3217.9,2.82924413]
["bitfinex","ETHUSD",1768856658028,0.00280416,3218.3,3217.8,3.10771334]
["bitfinex","ETHUSD",1768856658029,2.79489888,3218.3,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856658532,2.79489888,3218.3,3217.5,3.10880277]
["bitfinex","ETHUSD",1768856658736,2.79489888,3218.3,3217.5,4.00585349]
["bitfinex","ETHUSD",1768856659032,0.513,3218.2,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856659228,2.79209472,3218.1,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856659937,2.79209472,3218.1,3217.5,3.10876016]
["bitfinex","ETHUSD",1768856660137,0.513,3218.2,3217.6,2.82924413]
["bitfinex","ETHUSD",1768856660616,3.30509472,3218.2,3217.6,2.82924413]
["bitfinex","ETHUSD",1768856662103,2.79209472,3218.1,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856664430,2.63260579,3218.0,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856666542,2.63260579,3217.9,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856667637,2.63260579,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856673578,3.62035179,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768856673579,2.63260579,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856675038,2.63260579,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768856677060,3.10734717,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768856677279,2.63260579,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856679977,0.51580416,3218.3,3217.8,2.5016665]
["bitfinex","ETHUSD",1768856679978,0.00280416,3218.3,3217.8,2.5016665]
["bitfinex","ETHUSD",1768856680264,6.25317492,3218.8,3218.0,2.25512622]
["bitfinex","ETHUSD",1768856680570,2.63260579,3218.7,3218.0,2.25512622]
["bitfinex","ETHUSD",1768856682248,2.03096397,3218.6,3218.0,2.25512622]
["bitfinex","ETHUSD",1768856682567,2.03096397,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856684865,5.13790803,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856685270,2.03096397,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856685760,5.13791141,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856686179,2.03096397,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856686877,5.13791303,3218.6,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856687076,2.03096397,3218.5,3218.0,2.81585161]
["bitfinex","ETHUSD",1768856687382,2.03096397,3218.5,3218.0,2.25512622]
["bitfinex","ETHUSD",1768856688151,2.03096397,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768856693890,5.80042014,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768856693891,0.00280424,3218.3,3217.8,1.49630334]
["bitfinex","ETHUSD",1768856694183,0.00280424,3218.3,3218.2,0.02591005]
["bitfinex","ETHUSD",1768856695294,1.57172564,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1768856695503,1.57172564,3218.3,3217.8,0.50354946]
["bitfinex","ETHUSD",1768856698076,1.5689214,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768856700784,1.5689214,3217.9,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856702512,1.5689214,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856702718,1.5709214,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856703601,0.00200002,3218.1,3217.8,1.05820554]
["bitfinex","ETHUSD",1768856703982,0.00200002,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856704409,1.57092142,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856706601,0.00200002,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856706798,0.00200002,3218.1,3217.8,0.93634558]
["bitfinex","ETHUSD",1768856707209,0.00200002,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856707782,0.00200002,3218.1,3217.8,0.89665513]
["bitfinex","ETHUSD",1768856709680,1.57092142,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856709875,1.5689214,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856713118,0.00100002,3217.8,3217.5,0.74220463]
["bitfinex","ETHUSD",1768856714009,0.00100002,3217.8,3217.6,0.66690477]
["bitfinex","ETHUSD",1768856715283,0.002,3218.2,3217.6,0.59411093]
["bitfinex","ETHUSD",1768856715489,0.002,3218.2,3217.7,0.59411093]
["bitfinex","ETHUSD",1768856716014,0.002,3218.2,3217.8,3.66605323]
["bitfinex","ETHUSD",1768856716215,0.002,3218.2,3217.8,4.39473736]
["bitfinex","ETHUSD",1768856717705,0.002,3218.2,3217.9,0.52297971]
["bitfinex","ETHUSD",1768856717915,0.00280424,3218.3,3217.9,0.52097971]
["bitfinex","ETHUSD",1768856718419,0.00280424,3218.3,3218.0,3.59354587]
["bitfinex","ETHUSD",1768856718922,0.00280424,3218.3,3218.0,0.48602568]
["bitfinex","ETHUSD",1768856719141,1.57172564,3218.3,3217.6,0.45147313]
["bitfinex","ETHUSD",1768856719284,0.00280424,3218.3,3217.8,0.45147313]
["bitfinex","ETHUSD",1768856719487,0.00280424,3218.3,3217.9,3.55908158]
["bitfinex","ETHUSD",1768856721793,0.00280424,3218.3,3217.9,0.45147313]
["bitfinex","ETHUSD",1768856721996,1.57172564,3218.3,3217.7,4.00429553]
["bitfinex","ETHUSD",1768856722288,1.57172564,3218.3,3217.6,0.35017852]
["bitfinex","ETHUSD",1768856722489,1.7288982,3218.3,3217.7,3.10780478]
["bitfinex","ETHUSD",1768856722890,1.7288982,3218.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1768856723090,1.57172564,3218.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1768856724821,1.57172564,3218.3,3217.6,6.46811631]
["bitfinex","ETHUSD",1768856725620,1.57172564,3218.3,3217.7,0.22041964]
["bitfinex","ETHUSD",1768856726097,1.57172564,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768856727226,1.57172564,3218.3,3217.9,3.10861676]
["bitfinex","ETHUSD",1768856727423,1.57172564,3218.3,3217.9,3.74914868]
["bitfinex","ETHUSD",1768856728094,1.57172564,3218.3,3217.9,0.64153192]
["bitfinex","ETHUSD",1768856729930,1.57172564,3218.3,3217.9,3.74914199]
["bitfinex","ETHUSD",1768856732627,1.57172564,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768856733413,1.57172564,3218.3,3217.9,3.10857662]
["bitfinex","ETHUSD",1768856733732,1.57172564,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1768856733900,0.00280424,3218.3,3217.9,0.10218604]
["bitfinex","ETHUSD",1768856734497,0.002,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1768856734703,0.0008036,3218.8,3218.4,0.10118604]
["bitfinex","ETHUSD",1768856735823,0.0008036,3218.8,3218.4,3.20825525]
["bitfinex","ETHUSD",1768856738034,0.002,3218.5,3218.4,3.20825525]
["bitfinex","ETHUSD",1768856742634,0.002,3218.5,3218.4,3.72125525]
["bitfinex","ETHUSD",1768856742834,0.002,3218.5,3218.4,4.35916612]
["bitfinex","ETHUSD",1768856744914,1e-08,3218.8,3218.5,0.10118604]
["bitfinex","ETHUSD",1768856745624,0.002,3219.4,3218.4,7.36591773]
["bitfinex","ETHUSD",1768856745625,0.99667148,3219.3,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856747717,0.99667148,3219.2,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856747925,0.99667148,3219.1,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856749232,3.10819134,3219.4,3218.7,0.98387134]
["bitfinex","ETHUSD",1768856749233,0.002,3219.4,3218.7,0.98387134]
["bitfinex","ETHUSD",1768856749552,0.99667148,3219.3,3218.7,0.98387134]
["bitfinex","ETHUSD",1768856750124,0.002,3219.0,3218.7,0.98387134]
["bitfinex","ETHUSD",1768856750336,0.002,3219.0,3218.7,4.49978523]
["bitfinex","ETHUSD",1768856750538,0.002,3219.0,3218.8,0.98306854]
["bitfinex","ETHUSD",1768856751818,0.002,3219.0,3218.9,0.98306854]
["bitfinex","ETHUSD",1768856753822,0.002,3219.0,3218.9,4.08971988]
["bitfinex","ETHUSD",1768856754144,0.002,3219.3,3218.9,4.08971988]
["bitfinex","ETHUSD",1768856755449,0.002,3219.3,3218.9,4.85034797]
["bitfinex","ETHUSD",1768856756357,0.002,3219.3,3219.0,0.91238963]
["bitfinex","ETHUSD",1768856756778,0.002,3219.3,3218.9,3.86727943]
["bitfinex","ETHUSD",1768856756977,0.98842338,3219.3,3218.8,4.01905449]
["bitfinex","ETHUSD",1768856762257,0.98842338,3219.3,3218.8,0.91238963]
["bitfinex","ETHUSD",1768856762627,0.98842338,3219.3,3218.8,4.01912358]
["bitfinex","ETHUSD",1768856763159,0.98842338,3219.3,3218.8,0.91238963]
["bitfinex","ETHUSD",1768856763360,0.98842338,3219.3,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856763661,0.40966491,3219.2,3218.7,3.10762534]
["bitfinex","ETHUSD",1768856763850,0.98642338,3219.1,3218.7,3.10762534]
["bitfinex","ETHUSD",1768856764050,0.98642338,3219.1,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856765865,0.98642338,3218.9,3218.7,0.0008028]
["bitfinex","ETHUSD",1768856766066,0.98642338,3218.9,3218.4,0.00080368]
["bitfinex","ETHUSD",1768856767081,0.98642338,3218.7,3218.4,0.00080368]
["bitfinex","ETHUSD",1768856767247,0.98642338,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1768856768681,0.98642338,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1768856769883,0.98642338,3218.6,3217.9,0.91419395]
["bitfinex","ETHUSD",1768856769884,0.98642338,3218.6,3217.9,0.00180432]
["bitfinex","ETHUSD",1768856770082,0.98642338,3218.2,3217.9,0.00180432]
["bitfinex","ETHUSD",1768856772484,0.98642338,3218.1,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856775054,0.98642338,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768856779488,0.98642338,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856787002,4.06545828,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856787300,0.95798999,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768856790195,4.06553772,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768856790401,0.95798999,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856792402,4.06560675,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856792699,0.95798999,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856792897,0.71728677,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768856793104,4.06542869,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856793804,0.95798999,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856794305,4.06543196,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1768856795722,0.00280368,3218.8,3218.1,0.93353833]
["bitfinex","ETHUSD",1768856795875,0.002,3219.4,3218.7,5.79281663]
["bitfinex","ETHUSD",1768856796079,0.002,3219.7,3218.8,0.93353833]
["bitfinex","ETHUSD",1768856797016,0.95998999,3219.7,3218.8,0.93353833]
["bitfinex","ETHUSD",1768856797509,0.95998999,3219.7,3218.9,0.93353833]
["bitfinex","ETHUSD",1768856799176,0.95998999,3219.6,3218.9,0.93353833]
["bitfinex","ETHUSD",1768856800379,0.95998999,3219.6,3219.0,0.93353833]
["bitfinex","ETHUSD",1768856803016,0.95599819,3219.5,3219.0,0.40402183]
["bitfinex","ETHUSD",1768856803235,0.95599819,3219.5,3218.8,1.44272623]
["bitfinex","ETHUSD",1768856804290,0.95599819,3219.5,3218.8,0.92972623]
["bitfinex","ETHUSD",1768856804291,0.95399819,3219.4,3218.8,0.92972623]
["bitfinex","ETHUSD",1768856804488,6.74601194,3219.4,3218.7,0.00080288]
["bitfinex","ETHUSD",1768856804794,0.95399819,3219.3,3218.7,0.00080288]
["bitfinex","ETHUSD",1768856805195,0.95399819,3219.0,3218.4,0.00080376]
["bitfinex","ETHUSD",1768856805423,0.51380288,3219.1,3218.4,0.93052999]
["bitfinex","ETHUSD",1768856805729,0.51380288,3219.1,3218.8,0.92972623]
["bitfinex","ETHUSD",1768856805730,0.00080288,3219.1,3218.8,0.92972623]
["bitfinex","ETHUSD",1768856805915,0.00080288,3219.1,3219.0,0.92972623]
["bitfinex","ETHUSD",1768856806234,0.95599819,3219.5,3219.0,0.92972623]
["bitfinex","ETHUSD",1768856806434,0.95599819,3219.5,3218.7,0.93052919]
["bitfinex","ETHUSD",1768856808031,0.95399819,3219.4,3218.7,0.93052919]
["bitfinex","ETHUSD",1768856808219,0.95399819,3219.4,3218.8,0.45504546]
["bitfinex","ETHUSD",1768856808420,0.95399819,3219.4,3218.7,0.93052919]
["bitfinex","ETHUSD",1768856811567,0.95399819,3219.3,3218.7,0.93052919]
["bitfinex","ETHUSD",1768856813851,0.95399819,3219.3,3218.7,0.00080296]
["bitfinex","ETHUSD",1768856814418,0.95399819,3219.3,3218.7,0.96291226]
["bitfinex","ETHUSD",1768856815753,4.06027645,3219.3,3218.7,0.96291226]
["bitfinex","ETHUSD",1768856816049,0.97604323,3219.2,3218.7,0.00080296]
["bitfinex","ETHUSD",1768856817851,0.97604323,3219.1,3218.7,0.00080296]
["bitfinex","ETHUSD",1768856818049,0.97604323,3219.1,3218.4,0.00080376]
["bitfinex","ETHUSD",1768856818050,0.97684619,3219.1,3218.4,0.00080376]
["bitfinex","ETHUSD",1768856818254,0.97684619,3219.1,3218.4,0.96291306]
["bitfinex","ETHUSD",1768856818560,0.97684619,3219.1,3218.4,0.00080376]
["bitfinex","ETHUSD",1768856818718,0.513,3219.0,3218.6,0.9621093]
["bitfinex","ETHUSD",1768856818915,0.002,3219.5,3219.0,0.9621093]
["bitfinex","ETHUSD",1768856819649,0.97804323,3219.8,3219.0,0.9621093]
["bitfinex","ETHUSD",1768856819969,0.97804323,3219.8,3219.2,0.9621093]
["bitfinex","ETHUSD",1768856822842,0.97804323,3219.8,3219.3,0.9621093]
["bitfinex","ETHUSD",1768856823442,0.002,3219.4,3219.3,0.9621093]
["bitfinex","ETHUSD",1768856823838,0.97804323,3219.8,3219.3,0.9621093]
["bitfinex","ETHUSD",1768856826340,4.08383987,3219.8,3219.3,0.9621093]
["bitfinex","ETHUSD",1768856826746,0.97804323,3219.8,3219.3,0.9621093]
["bitfinex","ETHUSD",1768856827870,0.97804323,3219.7,3219.1,0.9621093]
["bitfinex","ETHUSD",1768856828078,0.97804323,3219.7,3219.0,0.9631093]
["bitfinex","ETHUSD",1768856828381,0.97804323,3219.7,3219.1,0.9621093]
["bitfinex","ETHUSD",1768856829979,0.002,3219.7,3219.2,0.9621093]
["bitfinex","ETHUSD",1768856830140,0.002,3220.1,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856830339,3.10409209,3221.6,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856830340,1.48904323,3220.3,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856831142,0.97604323,3220.2,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856831348,0.97604323,3220.2,3219.4,0.9621093]
["bitfinex","ETHUSD",1768856831566,0.97604323,3220.2,3219.5,0.9621093]
["bitfinex","ETHUSD",1768856831774,0.97604323,3220.2,3219.0,3.56578823]
["bitfinex","ETHUSD",1768856832074,0.97604323,3220.0,3219.0,4.52789753]
["bitfinex","ETHUSD",1768856832278,0.97604323,3220.0,3219.1,0.9621093]
["bitfinex","ETHUSD",1768856833747,0.97604323,3219.8,3219.1,0.9621093]
["bitfinex","ETHUSD",1768856834052,0.97604323,3219.7,3219.1,0.9621093]
["bitfinex","ETHUSD",1768856834678,0.97604323,3219.7,3219.1,4.06856148]
["bitfinex","ETHUSD",1768856835080,0.97604323,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768856835386,0.97804323,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768856837050,0.97604323,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768856839590,0.002,3220.0,3219.6,0.9621093]
["bitfinex","ETHUSD",1768856840376,1.49104323,3220.4,3219.5,0.9621093]
["bitfinex","ETHUSD",1768856840792,4.59629684,3220.4,3219.5,0.9621093]
["bitfinex","ETHUSD",1768856841476,4.59629684,3220.4,3219.6,3.10597589]
["bitfinex","ETHUSD",1768856841684,4.59629684,3220.4,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856842783,0.97604323,3220.3,3219.7,0.9621093]
["bitfinex","ETHUSD",1768856843991,0.96936529,3220.3,3219.5,0.96519462]
["bitfinex","ETHUSD",1768856844197,0.96936529,3220.2,3219.5,0.96519462]
["bitfinex","ETHUSD",1768856845993,0.96936529,3220.1,3219.5,0.96519462]
["bitfinex","ETHUSD",1768856846761,1.48136529,3220.3,3219.6,0.96519462]
["bitfinex","ETHUSD",1768856846963,0.96936529,3220.2,3219.6,0.96519462]
["bitfinex","ETHUSD",1768856847393,0.96936529,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1768856847765,0.002,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1768856847960,0.97136529,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1768856848584,0.002,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1768856849265,0.97136529,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1768856849684,0.002,3220.3,3219.9,0.96619462]
["bitfinex","ETHUSD",1768856854690,4.07672004,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1768856855809,0.96936529,3220.2,3219.4,3.801]
["bitfinex","ETHUSD",1768856856109,0.96936529,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1768856856908,0.96936529,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1768856857078,0.96936529,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1768856857280,0.96936529,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1768856859480,3.10607237,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768856859800,4.07543766,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768856860603,0.96936529,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768856863798,4.07543766,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768856865422,4.84477735,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1768856868021,4.84477735,3219.5,3219.0,0.99551814]
["bitfinex","ETHUSD",1768856868690,4.85772325,3219.5,3219.0,0.99551814]
["bitfinex","ETHUSD",1768856868936,3.87541206,3219.5,3219.0,0.99551814]
["bitfinex","ETHUSD",1768856869094,0.98231119,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768856870526,4.08849231,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1768856871133,4.08849231,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768856871426,4.88487645,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1768856876434,4.88487645,3219.4,3218.7,0.00080304]
["bitfinex","ETHUSD",1768856876609,0.0008044,3218.3,3217.8,0.0008044]
["bitfinex","ETHUSD",1768856876812,0.99255127,3218.2,3217.8,0.0008044]
["bitfinex","ETHUSD",1768856877131,0.99255127,3218.2,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856877735,0.513,3218.1,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856878042,0.513,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856879135,3.62033541,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856879636,0.513,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856879994,3.62033274,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856881528,0.513,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856881834,3.62034829,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856882232,3.10734829,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856882438,0.513,3218.2,3217.6,0.90167806]
["bitfinex","ETHUSD",1768856882835,0.513,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768856883043,0.97436671,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768856883916,4.08173148,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768856885010,0.97436671,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768856885219,0.513,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1768856886157,1.50635567,3218.3,3217.9,0.90267806]
["bitfinex","ETHUSD",1768856886369,0.00080376,3218.8,3218.2,0.90167806]
["bitfinex","ETHUSD",1768856886568,0.513,3218.8,3218.4,0.9024819]
["bitfinex","ETHUSD",1768856887659,0.99255127,3218.7,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856887955,0.99255127,3218.4,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856888157,0.99255127,3218.2,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856890043,0.99255127,3218.0,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856893846,4.10007146,3218.0,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856894052,4.82081223,3218.0,3217.9,0.00180448]
["bitfinex","ETHUSD",1768856894247,0.99255127,3217.9,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856895442,0.99255127,3217.9,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856895640,3.10735213,3218.2,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856895641,0.99255127,3218.1,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856895834,0.99255127,3217.9,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856896231,0.99255127,3217.9,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856896958,4.10006365,3218.1,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856897159,0.99255127,3218.1,3217.5,0.90248262]
["bitfinex","ETHUSD",1768856897359,3.10759925,3218.8,3218.0,0.90167806]
["bitfinex","ETHUSD",1768856897526,0.513,3218.5,3218.0,0.90167806]
["bitfinex","ETHUSD",1768856903760,4.58325741,3218.5,3218.0,0.90167806]
["bitfinex","ETHUSD",1768856904159,0.96321898,3218.4,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856905652,3.10722143,3218.4,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856905851,0.96321898,3218.3,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856906254,0.96321898,3218.2,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856906464,1.47621898,3218.1,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856906669,0.96321898,3218.0,3217.9,0.00080456]
["bitfinex","ETHUSD",1768856907337,0.96321898,3218.0,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856907756,0.96321898,3217.8,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856912639,4.07077944,3218.0,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856913265,4.07077944,3218.0,3217.5,0.94936277]
["bitfinex","ETHUSD",1768856915353,4.83989285,3218.0,3217.5,0.94936277]
["bitfinex","ETHUSD",1768856917296,4.38967387,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768856922300,0.96814164,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768856922592,0.96814164,3217.9,3217.5,0.00080456]
["bitfinex","ETHUSD",1768856922799,0.96814164,3217.9,3217.5,0.93927545]
["bitfinex","ETHUSD",1768856923108,0.513,3218.1,3217.6,0.93847089]
["bitfinex","ETHUSD",1768856923318,0.513,3218.1,3217.7,0.93847089]
["bitfinex","ETHUSD",1768856923468,0.00080456,3218.3,3217.9,0.93847089]
["bitfinex","ETHUSD",1768856927394,0.00080456,3218.3,3218.0,0.93847089]
["bitfinex","ETHUSD",1768856927782,0.9689462,3218.3,3217.8,1.92230561]
["bitfinex","ETHUSD",1768856928107,0.9689462,3218.3,3217.8,0.93847089]
["bitfinex","ETHUSD",1768856928988,0.9689462,3218.3,3217.8,0.94047089]
["bitfinex","ETHUSD",1768856929504,0.001,3218.0,3217.8,0.94047089]
["bitfinex","ETHUSD",1768856935609,0.001,3218.0,3217.9,0.99648449]
["bitfinex","ETHUSD",1768856935792,0.00080456,3218.3,3217.9,0.99648449]
["bitfinex","ETHUSD",1768856939583,0.963138,3218.3,3217.9,0.99648449]
["bitfinex","ETHUSD",1768856941732,0.002,3218.0,3217.9,0.99648449]
["bitfinex","ETHUSD",1768856945019,0.96433344,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768856945189,0.002,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768856945617,0.002,3218.0,3217.8,0.99848449]
["bitfinex","ETHUSD",1768856971970,0.002,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768856983308,0.98888039,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1768856983662,0.98688039,3217.9,3217.5,0.00280456]
["bitfinex","ETHUSD",1768856983873,0.41163082,3218.0,3217.6,0.94921025]
["bitfinex","ETHUSD",1768856984095,0.002,3218.0,3217.6,0.94921025]
["bitfinex","ETHUSD",1768856987794,0.98888039,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768856991079,4.09640058,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768856991682,0.98888039,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768856992002,4.09640058,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1768856992207,0.98688039,3217.9,3217.5,0.00280456]
["bitfinex","ETHUSD",1768856996103,0.95125161,3217.8,3217.5,0.00280456]
["bitfinex","ETHUSD",1768856997474,1.67362783,3218.0,3217.5,0.96224693]
["bitfinex","ETHUSD",1768856997674,0.95125161,3217.9,3217.5,0.96224693]
["bitfinex","ETHUSD",1768856999988,0.95125161,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1768857001543,0.002,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1768857003888,0.002,3218.0,3217.8,0.96044237]
["bitfinex","ETHUSD",1768857010417,1.46705617,3218.3,3217.8,0.96044237]
["bitfinex","ETHUSD",1768857011213,0.51580456,3218.3,3217.9,0.95944237]
["bitfinex","ETHUSD",1768857012111,0.00280456,3218.3,3217.9,0.95944237]
["bitfinex","ETHUSD",1768857019623,0.00280456,3218.3,3218.0,0.95944237]
["bitfinex","ETHUSD",1768857020543,1.46425161,3218.6,3218.0,0.95944237]
["bitfinex","ETHUSD",1768857020544,0.95125161,3218.7,3218.0,0.95944237]
["bitfinex","ETHUSD",1768857021226,0.95125161,3218.7,3218.2,0.95944237]
["bitfinex","ETHUSD",1768857021426,0.95205545,3218.8,3218.2,0.95944237]
["bitfinex","ETHUSD",1768857022160,4.0588197,3218.8,3218.2,0.95944237]
["bitfinex","ETHUSD",1768857022324,0.95125161,3218.7,3218.2,0.95944237]
["bitfinex","ETHUSD",1768857026128,4.05810385,3218.7,3218.2,1.36613349]
["bitfinex","ETHUSD",1768857026359,4.05810385,3218.7,3218.2,0.95944237]
["bitfinex","ETHUSD",1768857028069,0.93241754,3218.6,3217.9,1.49438903]
["bitfinex","ETHUSD",1768857028956,0.93241754,3218.6,3218.0,0.98058439]
["bitfinex","ETHUSD",1768857030740,3.10698179,3218.6,3218.0,0.98058439]
["bitfinex","ETHUSD",1768857030960,0.93241754,3218.5,3218.0,0.98058439]
["bitfinex","ETHUSD",1768857032868,0.93241754,3218.5,3217.9,0.51380464]
["bitfinex","ETHUSD",1768857032869,0.93241754,3218.4,3217.9,0.51380464]
["bitfinex","ETHUSD",1768857033959,0.93241754,3218.4,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857034153,0.93241754,3218.3,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857036600,0.93241754,3218.1,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857040513,4.03984169,3218.1,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857041412,0.93241754,3218.1,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857042406,0.71464995,3218.4,3217.9,0.99828412]
["bitfinex","ETHUSD",1768857042709,0.513,3218.3,3217.9,0.99828412]
["bitfinex","ETHUSD",1768857046700,0.513,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857050329,3.62023052,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857053338,0.513,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857056044,0.513,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857060668,3.62023052,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857061763,4.54158117,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1768857062060,5.30645308,3218.3,3217.9,0.99828412]
["bitfinex","ETHUSD",1768857062265,5.30645308,3218.3,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857062777,0.92135065,3218.2,3217.9,0.00080464]
["bitfinex","ETHUSD",1768857063668,0.92135065,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1768857064230,0.92135065,3218.2,3217.5,0.00280456]
["bitfinex","ETHUSD",1768857064432,0.92135065,3218.0,3217.5,0.00280456]
["bitfinex","ETHUSD",1768857064635,7.13658417,3217.9,3217.5,0.00280456]
["bitfinex","ETHUSD",1768857064852,0.92135065,3217.8,3217.5,0.00280456]
["bitfinex","ETHUSD",1768857067267,3.10780992,3217.7,3217.5,0.00280456]
["bitfinex","ETHUSD",1768857067578,3.10780992,3217.7,3217.2,0.00080528]
["bitfinex","ETHUSD",1768857067579,0.92135065,3217.6,3217.2,0.00080528]
["bitfinex","ETHUSD",1768857067775,1.6350477,3217.5,3217.2,0.00080528]
["bitfinex","ETHUSD",1768857067997,0.92135065,3217.4,3217.2,0.00080528]
["bitfinex","ETHUSD",1768857068272,0.92135065,3217.4,3216.9,0.00080552]
["bitfinex","ETHUSD",1768857068589,0.92135065,3217.2,3216.6,0.000802]
["bitfinex","ETHUSD",1768857068743,0.92135065,3217.0,3216.6,0.000802]
["bitfinex","ETHUSD",1768857069441,4.02993344,3216.9,3216.6,0.000802]
["bitfinex","ETHUSD",1768857069668,0.92135065,3216.8,3216.6,0.000802]
["bitfinex","ETHUSD",1768857071244,0.92135065,3216.8,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857071555,3.10877607,3216.7,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857071758,4.03006223,3216.8,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857072482,7.13877381,3216.8,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857072641,1.71174187,3216.7,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857073590,3.10887272,3216.6,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857073953,4.03022337,3216.6,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857075363,3.89920413,3216.7,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857075691,4.82055478,3216.7,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857075989,0.79292664,3216.6,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857076766,0.513,3216.8,3216.4,0.92265782]
["bitfinex","ETHUSD",1768857077897,3.62168748,3216.8,3216.4,0.92265782]
["bitfinex","ETHUSD",1768857080593,4.54303813,3216.8,3216.4,0.0008016]
["bitfinex","ETHUSD",1768857081091,4.54303813,3216.8,3216.7,0.002]
["bitfinex","ETHUSD",1768857081294,4.54303813,3216.8,3216.4,0.0028016]
["bitfinex","ETHUSD",1768857081512,4.99742214,3216.8,3216.4,0.0028016]
["bitfinex","ETHUSD",1768857088408,0.000802,3217.0,3216.5,0.97666607]
["bitfinex","ETHUSD",1768857088583,0.513,3216.9,3216.5,0.97666607]
["bitfinex","ETHUSD",1768857090963,3.62159494,3216.9,3216.5,0.97666607]
["bitfinex","ETHUSD",1768857091872,0.513,3216.9,3216.5,0.97666607]
["bitfinex","ETHUSD",1768857093310,0.513,3216.9,3216.7,0.002]
["bitfinex","ETHUSD",1768857095100,3.62158629,3216.9,3216.7,0.002]
["bitfinex","ETHUSD",1768857095304,4.38752916,3216.9,3216.7,0.002]
["bitfinex","ETHUSD",1768857095682,3.87452916,3216.9,3216.7,0.002]
["bitfinex","ETHUSD",1768857097574,7.91175529,3216.9,3216.7,0.002]
["bitfinex","ETHUSD",1768857097803,0.92863984,3216.8,3216.4,0.0028016]
["bitfinex","ETHUSD",1768857099609,4.03738613,3216.8,3216.4,0.0028016]
["bitfinex","ETHUSD",1768857100909,0.92863984,3216.8,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857101608,3.10868659,3216.8,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857101782,4.81345011,3216.9,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857104415,7.92207826,3216.9,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857104714,0.84358803,3216.8,3216.7,0.002]
["bitfinex","ETHUSD",1768857104916,0.84358803,3216.8,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857106214,4.04750724,3216.9,3216.4,0.97946767]
["bitfinex","ETHUSD",1768857107925,0.93887909,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768857108140,0.93968069,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1768857108493,0.93887909,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1768857108726,1.65452221,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1768857112708,4.76358089,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1768857118062,0.9822446,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768857120028,4.09131442,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768857121282,3.10906982,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1768857121584,3.10900888,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1768857121802,0.0008016,3216.8,3216.2,0.97136448]
["bitfinex","ETHUSD",1768857121803,3.10955176,3216.8,3216.2,0.97136448]
["bitfinex","ETHUSD",1768857121987,0.513,3216.7,3216.2,0.97136448]
["bitfinex","ETHUSD",1768857122281,0.0008016,3216.8,3216.2,0.97136448]
["bitfinex","ETHUSD",1768857122670,3.10948797,3216.8,3216.2,0.97136448]
["bitfinex","ETHUSD",1768857122845,0.000802,3217.0,3216.4,0.96936448]
["bitfinex","ETHUSD",1768857123054,0.00080552,3217.3,3216.7,0.96936448]
["bitfinex","ETHUSD",1768857123878,0.00080552,3217.3,3216.8,0.96936448]
["bitfinex","ETHUSD",1768857125606,0.00080552,3217.3,3216.9,0.96936448]
["bitfinex","ETHUSD",1768857126503,0.001,3217.5,3217.1,0.96936448]
["bitfinex","ETHUSD",1768857126665,0.00080528,3217.6,3217.1,0.96936448]
["bitfinex","ETHUSD",1768857127003,0.9822446,3217.5,3216.9,0.0008056]
["bitfinex","ETHUSD",1768857127810,0.9822446,3217.4,3216.9,0.0008056]
["bitfinex","ETHUSD",1768857127975,0.001,3217.0,3216.9,0.97017008]
["bitfinex","ETHUSD",1768857129824,0.001,3217.0,3216.9,1.37806455]
["bitfinex","ETHUSD",1768857130006,4.0909991,3217.6,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857130315,0.9822446,3217.5,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857132329,4.09024798,3217.5,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857133939,4.60324798,3217.5,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857135760,1.4952446,3217.5,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857137960,0.513,3217.5,3217.0,0.96936448]
["bitfinex","ETHUSD",1768857139663,0.513,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1768857141180,0.513,3217.5,3214.7,0.002]
["bitfinex","ETHUSD",1768857141181,0.002,3217.2,3214.7,0.002]
["bitfinex","ETHUSD",1768857141359,0.66103888,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1768857141535,0.66103888,3215.2,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857141733,0.0008016,3216.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857141930,0.66103888,3215.6,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857142137,1.86209133,3215.5,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857143153,0.66103888,3215.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857144146,3.11012969,3215.3,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857144346,3.77107887,3215.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857144759,0.66103888,3215.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857144959,4.26831827,3215.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857145362,7.3783928,3215.4,3214.7,0.96936448]
["bitfinex","ETHUSD",1768857147784,0.66103888,3215.3,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857148493,6.22045284,3215.2,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857148696,0.66103888,3215.1,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857148885,1.34918805,3215.1,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857149494,0.66103888,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1768857150879,0.66103888,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768857151594,0.66103888,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1768857151798,1.08950321,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1768857151996,0.42846433,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768857152178,0.66103888,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768857155001,0.42846433,3214.8,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857155201,0.66103888,3215.5,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857155377,0.66103888,3215.4,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857155584,0.66103888,3215.3,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857156991,0.513,3215.2,3214.4,0.95091977]
["bitfinex","ETHUSD",1768857157615,0.513,3215.2,3214.6,0.95091977]
["bitfinex","ETHUSD",1768857158191,0.94141814,3215.2,3214.6,0.95091977]
["bitfinex","ETHUSD",1768857159724,0.94141814,3215.2,3214.6,4.0617152]
["bitfinex","ETHUSD",1768857159894,0.94141814,3215.2,3214.6,0.95091977]
["bitfinex","ETHUSD",1768857160086,0.513,3215.2,3214.6,0.95091977]
["bitfinex","ETHUSD",1768857160505,0.66103888,3215.3,3214.7,0.95091977]
["bitfinex","ETHUSD",1768857160818,1.17403888,3215.3,3214.7,0.95091977]
["bitfinex","ETHUSD",1768857162010,3.77101968,3215.5,3214.6,0.96803693]
["bitfinex","ETHUSD",1768857162216,0.513,3215.4,3214.6,0.96803693]
["bitfinex","ETHUSD",1768857162431,0.513,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1768857162595,0.513,3215.4,3213.5,0.96803693]
["bitfinex","ETHUSD",1768857162596,0.66103888,3214.3,3213.5,0.96803693]
["bitfinex","ETHUSD",1768857162789,0.66103888,3214.2,3213.5,0.96803693]
["bitfinex","ETHUSD",1768857163628,0.66103888,3214.2,3213.6,0.96803693]
["bitfinex","ETHUSD",1768857164487,0.66103888,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768857166119,0.42851417,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1768857166320,0.66103888,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1768857166516,0.66103888,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1768857166517,0.66103888,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768857167021,0.66103888,3214.0,3213.2,0.96803693]
["bitfinex","ETHUSD",1768857167212,0.66103888,3213.8,3213.2,0.96803693]
["bitfinex","ETHUSD",1768857167522,0.66103888,3213.7,3213.2,0.96803693]
["bitfinex","ETHUSD",1768857168381,0.66103888,3213.6,3213.2,0.96803693]
["bitfinex","ETHUSD",1768857169721,5.80287689,3213.3,3212.2,0.00280328]
["bitfinex","ETHUSD",1768857169918,5.80287689,3213.3,3211.9,0.00080272]
["bitfinex","ETHUSD",1768857169919,0.00080272,3212.3,3211.9,0.74668423]
["bitfinex","ETHUSD",1768857170821,0.00080328,3212.6,3212.1,0.96803693]
["bitfinex","ETHUSD",1768857172793,0.513,3212.8,3212.2,0.96884029]
["bitfinex","ETHUSD",1768857174236,0.88239158,3213.0,3212.2,0.96884029]
["bitfinex","ETHUSD",1768857174827,0.88239158,3213.0,3212.3,0.90171271]
["bitfinex","ETHUSD",1768857177101,0.001,3212.7,3212.3,0.90171271]
["bitfinex","ETHUSD",1768857180534,0.001,3212.7,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857180709,1.55439032,3215.5,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857180710,4.50818096,3213.6,3212.7,0.90171271]
["bitfinex","ETHUSD",1768857180911,0.88339158,3213.5,3212.4,0.513]
["bitfinex","ETHUSD",1768857181242,0.88339158,3213.5,3212.4,3.11292567]
["bitfinex","ETHUSD",1768857181444,0.88339158,3213.3,3212.4,4.01463838]
["bitfinex","ETHUSD",1768857181732,0.88339158,3213.3,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857182238,0.88339158,3213.3,3212.4,4.01462049]
["bitfinex","ETHUSD",1768857182403,0.88339158,3213.3,3212.5,0.90171271]
["bitfinex","ETHUSD",1768857182906,0.88339158,3213.1,3212.5,0.90171271]
["bitfinex","ETHUSD",1768857184355,0.88339158,3213.1,3212.5,4.01455198]
["bitfinex","ETHUSD",1768857185513,0.88339158,3213.1,3212.6,0.90171271]
["bitfinex","ETHUSD",1768857187009,0.88339158,3213.1,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857187751,0.88339158,3213.0,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857189237,0.001,3212.8,3212.4,0.90171271]
["bitfinex","ETHUSD",1768857191844,0.001,3212.8,3212.4,4.01463767]
["bitfinex","ETHUSD",1768857192043,0.001,3212.8,3212.5,0.90171271]
["bitfinex","ETHUSD",1768857199188,0.001,3212.8,3212.6,0.90171271]
["bitfinex","ETHUSD",1768857199566,0.001,3212.8,3212.7,0.90171271]
["bitfinex","ETHUSD",1768857200884,3.11189119,3213.5,3212.6,3.1127289]
["bitfinex","ETHUSD",1768857200885,0.514,3213.5,3212.8,0.90171271]
["bitfinex","ETHUSD",1768857201283,1.39739158,3213.5,3212.8,0.90171271]
["bitfinex","ETHUSD",1768857201587,4.50934869,3213.5,3212.8,0.90171271]
["bitfinex","ETHUSD",1768857201791,0.88339158,3213.4,3212.8,0.90171271]
["bitfinex","ETHUSD",1768857204398,0.88339158,3213.6,3212.9,0.92053554]
["bitfinex","ETHUSD",1768857204606,0.514,3213.6,3212.9,0.92053554]
["bitfinex","ETHUSD",1768857205600,1.39739158,3213.6,3212.9,3.11243816]
["bitfinex","ETHUSD",1768857205780,1.39739158,3213.6,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857207303,0.88339158,3213.6,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857207507,6.34,3213.9,3213.2,0.92053554]
["bitfinex","ETHUSD",1768857207704,6.854,3213.9,3213.3,0.92053554]
["bitfinex","ETHUSD",1768857209832,6.854,3213.9,3213.4,0.92053554]
["bitfinex","ETHUSD",1768857211700,5.5667,3213.9,3213.4,0.92053554]
["bitfinex","ETHUSD",1768857212337,0.514,3213.9,3213.4,0.92053554]
["bitfinex","ETHUSD",1768857212500,0.001,3213.6,3213.4,0.92053554]
["bitfinex","ETHUSD",1768857212834,0.514,3214.0,3213.5,0.92053554]
["bitfinex","ETHUSD",1768857213137,0.48013153,3213.5,3212.4,0.92053554]
["bitfinex","ETHUSD",1768857213428,0.48013153,3213.2,3212.5,0.92053554]
["bitfinex","ETHUSD",1768857213628,0.48013153,3213.1,3212.5,0.92053554]
["bitfinex","ETHUSD",1768857214445,0.53887721,3213.5,3212.5,0.92053554]
["bitfinex","ETHUSD",1768857214749,0.53887721,3213.5,3212.6,0.92053554]
["bitfinex","ETHUSD",1768857215114,0.02587721,3213.5,3212.8,0.92053554]
["bitfinex","ETHUSD",1768857215631,0.48013153,3213.4,3212.8,0.92053554]
["bitfinex","ETHUSD",1768857217721,0.48013153,3213.4,3212.9,0.92053554]
["bitfinex","ETHUSD",1768857218525,0.02587721,3213.5,3212.9,0.92053554]
["bitfinex","ETHUSD",1768857219566,0.02587721,3213.5,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857219943,0.50600874,3213.5,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857220252,0.86779291,3213.5,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857220818,0.38766138,3213.5,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857221022,0.02587721,3213.5,3213.0,0.92053554]
["bitfinex","ETHUSD",1768857224170,0.02587721,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768857224365,0.02587721,3213.5,3213.1,0.92626712]
["bitfinex","ETHUSD",1768857229368,0.02587721,3213.5,3213.2,0.92426712]
["bitfinex","ETHUSD",1768857234387,4.10567286,3213.9,3213.2,0.92426712]
["bitfinex","ETHUSD",1768857236390,0.001,3213.6,3213.2,0.92426712]
["bitfinex","ETHUSD",1768857242116,3.11133263,3214.1,3213.4,0.9612332]
["bitfinex","ETHUSD",1768857242300,0.513,3214.0,3213.4,0.9612332]
["bitfinex","ETHUSD",1768857242706,0.99413153,3214.0,3213.4,0.9612332]
["bitfinex","ETHUSD",1768857243081,0.513,3214.0,3213.4,0.9612332]
["bitfinex","ETHUSD",1768857243271,0.48113153,3213.9,3213.2,0.9612332]
["bitfinex","ETHUSD",1768857244302,3.59271283,3213.8,3213.2,0.9612332]
["bitfinex","ETHUSD",1768857247220,0.48113153,3213.8,3213.2,0.9612332]
["bitfinex","ETHUSD",1768857248119,0.001,3213.5,3213.2,0.9612332]
["bitfinex","ETHUSD",1768857250517,0.001,3213.5,3213.3,0.9612332]
["bitfinex","ETHUSD",1768857251086,0.513,3214.1,3213.3,0.9612332]
["bitfinex","ETHUSD",1768857251291,0.513,3214.1,3213.5,0.9612332]
["bitfinex","ETHUSD",1768857256529,0.513,3214.1,3213.6,0.9612332]
["bitfinex","ETHUSD",1768857256893,0.513,3214.1,3213.7,0.9612332]
["bitfinex","ETHUSD",1768857257288,0.513,3214.3,3213.7,0.9612332]
["bitfinex","ETHUSD",1768857259899,0.001,3213.8,3213.7,0.9612332]
["bitfinex","ETHUSD",1768857261518,0.001,3213.8,3213.7,4.07291132]
["bitfinex","ETHUSD",1768857262028,0.001,3213.8,3213.7,0.9612332]
["bitfinex","ETHUSD",1768857264830,0.001,3213.8,3213.7,4.07291132]
["bitfinex","ETHUSD",1768857265001,0.001,3213.8,3213.7,0.9612332]
["bitfinex","ETHUSD",1768857274157,0.99513153,3214.4,3213.8,0.94588212]
["bitfinex","ETHUSD",1768857274523,0.48313153,3214.3,3213.8,0.94588212]
["bitfinex","ETHUSD",1768857276320,0.48313153,3214.3,3213.8,3.1115615]
["bitfinex","ETHUSD",1768857276521,0.48313153,3214.3,3213.9,0.94588212]
["bitfinex","ETHUSD",1768857278046,0.513,3214.4,3213.9,0.94588212]
["bitfinex","ETHUSD",1768857278420,0.513,3214.4,3214.0,0.94588212]
["bitfinex","ETHUSD",1768857282353,0.513,3214.4,3214.1,0.91961967]
["bitfinex","ETHUSD",1768857288364,3.1105404,3214.9,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857288365,0.99613153,3214.9,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857289564,0.48313153,3214.8,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857290433,0.48313153,3214.8,3214.3,0.91961967]
["bitfinex","ETHUSD",1768857291941,0.48313153,3214.8,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857292578,0.48313153,3214.7,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857297269,0.001,3214.5,3214.2,0.91961967]
["bitfinex","ETHUSD",1768857297766,0.001,3214.5,3214.2,3.11118218]
["bitfinex","ETHUSD",1768857297946,0.001,3214.5,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857298941,0.001,3214.5,3214.4,0.92123015]
["bitfinex","ETHUSD",1768857300936,0.001,3214.5,3214.4,4.03223064]
["bitfinex","ETHUSD",1768857301438,0.001,3214.5,3214.4,0.92123015]
["bitfinex","ETHUSD",1768857302467,0.001,3215.0,3214.5,0.92123015]
["bitfinex","ETHUSD",1768857302936,0.48313153,3214.9,3214.2,3.11113804]
["bitfinex","ETHUSD",1768857303265,3.11147722,3215.0,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857303971,3.59460875,3215.0,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857304168,3.11147722,3215.0,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857304333,0.48313153,3214.9,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857308776,0.001,3214.6,3214.3,0.92123015]
["bitfinex","ETHUSD",1768857308978,0.001,3214.6,3214.2,0.92123015]
["bitfinex","ETHUSD",1768857309179,0.48413153,3214.6,3214.0,0.92123015]
["bitfinex","ETHUSD",1768857309679,0.48413153,3214.6,3214.0,3.11136997]
["bitfinex","ETHUSD",1768857309888,0.48413153,3214.6,3214.1,0.92123015]
["bitfinex","ETHUSD",1768857312887,0.48413153,3214.6,3214.1,4.03251067]
["bitfinex","ETHUSD",1768857313702,0.48413153,3214.6,3214.2,0.92123015]
["bitfinex","ETHUSD",1768857313986,0.001,3214.6,3214.2,0.92123015]
["bitfinex","ETHUSD",1768857314194,0.513,3214.8,3214.0,0.92123015]
["bitfinex","ETHUSD",1768857317888,0.513,3214.8,3214.2,0.92123015]
["bitfinex","ETHUSD",1768857319667,0.48313153,3214.7,3214.2,0.92123015]
["bitfinex","ETHUSD",1768857321395,0.48313153,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1768857321585,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857321774,0.48413153,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857321975,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857324763,0.001,3214.6,3214.4,0.99433254]
["bitfinex","ETHUSD",1768857324991,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857325173,0.001,3214.6,3214.3,0.99633254]
["bitfinex","ETHUSD",1768857333810,0.001,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768857344096,0.001,3214.6,3214.5,0.96995077]
["bitfinex","ETHUSD",1768857358739,0.001,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768857359540,0.48413153,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768857361047,0.001,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768857373149,0.48413153,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768857373353,0.84360715,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857373766,0.84160715,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857378661,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857381001,0.001,3214.6,3214.3,0.95411798]
["bitfinex","ETHUSD",1768857384412,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857384704,0.48213153,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857389283,0.001,3214.6,3214.3,0.90455289]
["bitfinex","ETHUSD",1768857399092,0.38627724,3214.6,3214.3,0.90455289]
["bitfinex","ETHUSD",1768857399407,0.38627724,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857402486,0.86740877,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857404178,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857404592,0.001,3214.6,3214.3,0.92602538]
["bitfinex","ETHUSD",1768857415410,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857416429,0.001,3214.6,3214.3,0.93726734]
["bitfinex","ETHUSD",1768857427432,0.001,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857429249,0.48213153,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857430015,3.59301236,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857430544,3.83355677,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768857430730,0.48113153,3214.5,3214.1,0.00425845]
["bitfinex","ETHUSD",1768857435648,3.59301236,3214.6,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857436158,0.48113153,3214.5,3214.1,0.00425845]
["bitfinex","ETHUSD",1768857438357,0.48113153,3214.5,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857439057,3.59203573,3214.5,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857439552,3.59203573,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1768857439721,3.59203573,3214.5,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857439722,4.26241764,3214.5,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857439917,3.59203573,3214.5,3214.1,0.93952579]
["bitfinex","ETHUSD",1768857441167,0.48113153,3214.4,3214.1,0.00425845]
["bitfinex","ETHUSD",1768857442560,0.48113153,3214.4,3214.0,0.93726734]
["bitfinex","ETHUSD",1768857443354,3.59216215,3214.4,3214.0,0.93726734]
["bitfinex","ETHUSD",1768857443827,0.48113153,3214.4,3214.0,0.93726734]
["bitfinex","ETHUSD",1768857444352,3.59221151,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768857444553,1.15152364,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768857444726,0.67039211,3214.4,3214.0,0.96311655]
["bitfinex","ETHUSD",1768857447458,3.78139841,3214.4,3214.0,0.96311655]
["bitfinex","ETHUSD",1768857450356,0.67039211,3214.4,3214.0,0.96311655]
["bitfinex","ETHUSD",1768857450668,0.48113153,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1768857450832,0.48113153,3214.2,3213.7,0.96111655]
["bitfinex","ETHUSD",1768857450833,0.48113153,3214.2,3213.5,0.96311655]
["bitfinex","ETHUSD",1768857451232,0.48113153,3213.9,3213.4,0.96111655]
["bitfinex","ETHUSD",1768857451460,0.48113153,3213.8,3213.2,0.96111655]
["bitfinex","ETHUSD",1768857451660,0.48113153,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1768857451862,0.47913153,3213.3,3212.4,0.96111655]
["bitfinex","ETHUSD",1768857452164,0.47913153,3213.0,3212.4,0.96111655]
["bitfinex","ETHUSD",1768857452365,0.47913153,3212.9,3212.2,0.96391991]
["bitfinex","ETHUSD",1768857452584,6.22472612,3213.0,3212.2,0.96391991]
["bitfinex","ETHUSD",1768857452585,0.47913153,3212.7,3212.2,0.96391991]
["bitfinex","ETHUSD",1768857452950,0.47913153,3212.7,3212.2,0.00280336]
["bitfinex","ETHUSD",1768857453587,0.47632817,3212.4,3211.9,0.0028028]
["bitfinex","ETHUSD",1768857453774,0.47632817,3212.3,3211.9,0.0028028]
["bitfinex","ETHUSD",1768857454085,0.47632817,3212.1,3211.5,0.0028028]
["bitfinex","ETHUSD",1768857454583,0.513,3212.0,3211.5,0.0028028]
["bitfinex","ETHUSD",1768857454783,0.47632817,3211.9,3211.5,0.0028028]
["bitfinex","ETHUSD",1768857454974,0.47632817,3211.8,3211.5,0.0028028]
["bitfinex","ETHUSD",1768857455174,0.47632817,3211.8,3211.2,0.00080416]
["bitfinex","ETHUSD",1768857455363,0.47632817,3211.8,3210.9,0.00080408]
["bitfinex","ETHUSD",1768857455364,0.47352537,3211.6,3210.9,0.00080408]
["bitfinex","ETHUSD",1768857455559,0.47272121,3211.4,3210.9,0.00080408]
["bitfinex","ETHUSD",1768857455750,0.47272121,3211.0,3210.7,0.00084927]
["bitfinex","ETHUSD",1768857455950,0.47272121,3210.9,3210.2,0.96191959]
["bitfinex","ETHUSD",1768857457086,0.47272121,3210.9,3210.2,3.1158627]
["bitfinex","ETHUSD",1768857457387,0.47272121,3210.9,3210.3,0.96111655]
["bitfinex","ETHUSD",1768857458998,0.47187194,3210.8,3210.2,0.00080304]
["bitfinex","ETHUSD",1768857459356,0.47187194,3210.7,3210.2,0.00080304]
["bitfinex","ETHUSD",1768857459556,0.47187194,3210.5,3210.2,0.00080304]
["bitfinex","ETHUSD",1768857459881,0.41007442,3210.9,3210.5,0.96111655]
["bitfinex","ETHUSD",1768857460101,0.51480296,3211.0,3210.5,0.96111655]
["bitfinex","ETHUSD",1768857460678,0.00080408,3211.3,3210.6,0.96191959]
["bitfinex","ETHUSD",1768857460880,0.00080408,3211.3,3210.7,0.99090872]
["bitfinex","ETHUSD",1768857462111,3.58668081,3211.3,3210.7,0.99090872]
["bitfinex","ETHUSD",1768857462300,0.47187194,3211.2,3210.7,0.99090872]
["bitfinex","ETHUSD",1768857462475,0.47187194,3211.2,3210.6,0.00080304]
["bitfinex","ETHUSD",1768857463807,0.001,3210.7,3210.6,0.00080304]
["bitfinex","ETHUSD",1768857464183,0.47287194,3210.7,3210.2,0.00080304]
["bitfinex","ETHUSD",1768857464691,0.47187194,3210.6,3210.2,0.00080304]
["bitfinex","ETHUSD",1768857465280,0.47187194,3210.6,3209.9,0.99090872]
["bitfinex","ETHUSD",1768857465505,0.47267498,3210.6,3209.9,0.99090872]
["bitfinex","ETHUSD",1768857465707,0.47267498,3210.6,3209.8,0.00080208]
["bitfinex","ETHUSD",1768857466224,0.4690689,3210.3,3209.8,0.00080208]
["bitfinex","ETHUSD",1768857466414,0.4690689,3210.1,3209.8,0.00080208]
["bitfinex","ETHUSD",1768857466613,0.4690689,3210.1,3209.3,4.10764623]
["bitfinex","ETHUSD",1768857466908,0.4690689,3210.1,3209.4,0.99090872]
["bitfinex","ETHUSD",1768857467111,0.4690689,3210.1,3209.3,0.99171096]
["bitfinex","ETHUSD",1768857467624,0.4690689,3210.1,3209.5,3.11573098]
["bitfinex","ETHUSD",1768857467925,0.514,3210.0,3209.6,0.99090872]
["bitfinex","ETHUSD",1768857468129,0.00080208,3210.2,3209.6,0.99090872]
["bitfinex","ETHUSD",1768857468335,0.00080304,3210.6,3210.1,0.99090872]
["bitfinex","ETHUSD",1768857470707,0.00080304,3210.6,3210.1,4.1060184]
["bitfinex","ETHUSD",1768857470902,0.00080304,3210.6,3210.2,0.99090872]
["bitfinex","ETHUSD",1768857472800,0.00080304,3210.6,3210.4,0.99090872]
["bitfinex","ETHUSD",1768857473442,0.001,3210.7,3210.4,0.99090872]
["bitfinex","ETHUSD",1768857474918,0.001,3210.7,3210.6,0.90157321]
["bitfinex","ETHUSD",1768857475331,0.00080304,3211.0,3210.6,0.90157321]
["bitfinex","ETHUSD",1768857475857,0.00080408,3211.3,3210.7,0.90157321]
["bitfinex","ETHUSD",1768857477138,0.98467378,3211.9,3210.9,0.90237737]
["bitfinex","ETHUSD",1768857477708,0.47067506,3211.8,3210.9,0.90237737]
["bitfinex","ETHUSD",1768857478322,0.47067506,3211.7,3210.9,0.90237737]
["bitfinex","ETHUSD",1768857479412,0.47067506,3211.7,3211.1,0.90157321]
["bitfinex","ETHUSD",1768857480753,0.47147786,3211.9,3211.1,0.90157321]
["bitfinex","ETHUSD",1768857480906,0.0008028,3211.9,3211.1,0.90157321]
["bitfinex","ETHUSD",1768857481106,0.47147786,3211.9,3211.1,0.90157321]
["bitfinex","ETHUSD",1768857481302,0.47067506,3211.8,3211.1,0.90157321]
["bitfinex","ETHUSD",1768857481606,0.47067506,3211.7,3211.2,0.90157321]
["bitfinex","ETHUSD",1768857483712,0.47067506,3211.7,3211.3,0.90157321]
["bitfinex","ETHUSD",1768857484832,0.0008028,3211.9,3211.3,0.90157321]
["bitfinex","ETHUSD",1768857485032,0.47067506,3211.8,3211.3,0.90157321]
["bitfinex","ETHUSD",1768857487363,0.0008028,3211.9,3211.3,0.90157321]
["bitfinex","ETHUSD",1768857487364,0.47147786,3211.9,3211.3,0.90157321]
["bitfinex","ETHUSD",1768857488762,0.47147786,3211.9,3211.3,4.0155685]
["bitfinex","ETHUSD",1768857488959,0.47147786,3211.9,3211.4,0.90157321]
["bitfinex","ETHUSD",1768857489632,0.47067506,3211.8,3211.4,0.90157321]
["bitfinex","ETHUSD",1768857491741,0.0008028,3211.9,3211.4,4.01547618]
["bitfinex","ETHUSD",1768857491959,0.0008028,3211.9,3211.5,0.90157321]
["bitfinex","ETHUSD",1768857493368,0.0008028,3211.9,3211.6,0.90157321]
["bitfinex","ETHUSD",1768857493883,0.0008028,3211.9,3211.7,0.90157321]
["bitfinex","ETHUSD",1768857494488,0.5138028,3212.3,3211.7,0.90157321]
["bitfinex","ETHUSD",1768857494987,0.5138028,3212.3,3211.6,5.81992101]
["bitfinex","ETHUSD",1768857494988,0.5138028,3212.3,3211.9,0.90157321]
["bitfinex","ETHUSD",1768857496079,0.98447786,3212.3,3211.9,0.90157321]
["bitfinex","ETHUSD",1768857497287,0.47147786,3212.3,3211.9,0.90157321]
["bitfinex","ETHUSD",1768857498571,0.0008028,3212.3,3211.9,0.90157321]
["bitfinex","ETHUSD",1768857498765,0.0008028,3212.3,3212.0,0.90157321]
["bitfinex","ETHUSD",1768857499162,0.47067506,3212.2,3211.8,0.90157321]
["bitfinex","ETHUSD",1768857499373,0.47067506,3212.2,3211.6,0.90157321]
["bitfinex","ETHUSD",1768857499769,0.001,3212.0,3211.6,0.90157321]
["bitfinex","ETHUSD",1768857500590,0.001,3212.0,3211.7,0.90157321]
["bitfinex","ETHUSD",1768857501466,0.47167506,3212.0,3211.5,0.90237609]
["bitfinex","ETHUSD",1768857502884,0.47167506,3212.0,3211.5,0.00080288]
["bitfinex","ETHUSD",1768857503802,0.47167506,3212.0,3211.5,4.10666584]
["bitfinex","ETHUSD",1768857504792,0.47167506,3212.0,3211.6,0.9920689]
["bitfinex","ETHUSD",1768857505113,0.0008028,3212.3,3211.7,0.9920689]
["bitfinex","ETHUSD",1768857505302,0.47147786,3212.3,3211.7,0.9920689]
["bitfinex","ETHUSD",1768857506472,0.47147786,3212.3,3211.8,0.9920689]
["bitfinex","ETHUSD",1768857507391,0.0008028,3212.3,3211.8,0.9920689]
["bitfinex","ETHUSD",1768857508703,0.0008028,3212.3,3211.9,0.9920689]
["bitfinex","ETHUSD",1768857509829,0.0008028,3212.3,3212.1,0.9920689]
["bitfinex","ETHUSD",1768857510193,0.00080336,3212.6,3212.1,0.9920689]
["bitfinex","ETHUSD",1768857511619,0.00080336,3212.6,3211.9,0.00080288]
["bitfinex","ETHUSD",1768857511620,0.47147786,3212.5,3211.9,0.00080288]
["bitfinex","ETHUSD",1768857511834,0.47147786,3212.4,3211.9,0.00080288]
["bitfinex","ETHUSD",1768857514155,0.47147786,3212.4,3211.9,0.99287178]
["bitfinex","ETHUSD",1768857515035,0.47228122,3212.6,3211.9,0.99287178]
["bitfinex","ETHUSD",1768857515353,0.513,3212.5,3211.9,0.99287178]
["bitfinex","ETHUSD",1768857516152,0.513,3212.5,3212.0,0.9920689]
["bitfinex","ETHUSD",1768857516461,0.51380336,3212.6,3212.0,0.9920689]
["bitfinex","ETHUSD",1768857516830,0.00080336,3212.6,3212.0,0.9920689]
["bitfinex","ETHUSD",1768857517864,0.47147786,3212.5,3211.9,0.00080288]
["bitfinex","ETHUSD",1768857518024,0.47147786,3212.4,3211.9,0.00080288]
["bitfinex","ETHUSD",1768857518228,0.47147786,3212.4,3211.9,0.99287178]
["bitfinex","ETHUSD",1768857522370,0.47147786,3212.4,3212.0,0.91180725]
["bitfinex","ETHUSD",1768857522575,0.47228122,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768857522771,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768857522972,0.001,3212.3,3212.2,0.91380725]
["bitfinex","ETHUSD",1768857523271,0.51380336,3212.6,3212.3,0.91180725]
["bitfinex","ETHUSD",1768857525366,0.00080336,3212.6,3212.3,0.91180725]
["bitfinex","ETHUSD",1768857525750,6.34,3213.1,3212.4,0.91180725]
["bitfinex","ETHUSD",1768857525948,6.34,3213.1,3212.6,0.91180725]
["bitfinex","ETHUSD",1768857526662,4.0974484,3213.4,3212.6,0.91180725]
["bitfinex","ETHUSD",1768857527264,4.0974484,3213.4,3212.7,0.91180725]
["bitfinex","ETHUSD",1768857527786,0.513,3213.4,3212.7,0.91180725]
["bitfinex","ETHUSD",1768857527973,3.11181852,3213.6,3212.7,0.91180725]
["bitfinex","ETHUSD",1768857528174,0.513,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857529372,3.62488388,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857529568,4.09736174,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857531686,0.98547786,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857532187,0.47247786,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857532380,4.09740405,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857532770,0.98547786,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857533882,4.09738263,3213.5,3212.9,0.91180725]
["bitfinex","ETHUSD",1768857534615,0.47247786,3213.4,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857535109,0.47347786,3213.2,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857538466,3.58565514,3213.2,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857542501,0.47247786,3213.1,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857543568,3.58481416,3213.1,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857544002,4.09781416,3213.1,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857545306,0.98547786,3213.1,3212.5,0.95992402]
["bitfinex","ETHUSD",1768857545489,0.98547786,3213.1,3212.6,0.95992402]
["bitfinex","ETHUSD",1768857545800,0.513,3213.1,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857550705,0.001,3213.2,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857550905,0.513,3213.1,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857555399,0.47247786,3213.0,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857555881,3.6252719,3213.1,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857556191,4.09774976,3213.1,3212.4,0.95992402]
["bitfinex","ETHUSD",1768857556724,0.98547786,3213.1,3212.5,0.95992402]
["bitfinex","ETHUSD",1768857557008,0.513,3213.1,3212.6,3.11273952]
["bitfinex","ETHUSD",1768857557311,0.513,3213.1,3212.7,0.95992402]
["bitfinex","ETHUSD",1768857558188,0.513,3213.1,3212.7,4.07256614]
["bitfinex","ETHUSD",1768857558391,0.001,3213.2,3212.8,0.95992402]
["bitfinex","ETHUSD",1768857558707,0.514,3213.2,3212.8,0.95992402]
["bitfinex","ETHUSD",1768857570738,0.001,3212.9,3212.8,0.95992402]
["bitfinex","ETHUSD",1768857571515,0.001,3212.9,3212.8,4.07247382]
["bitfinex","ETHUSD",1768857571832,0.514,3213.2,3212.9,0.90703462]
["bitfinex","ETHUSD",1768857575644,0.001,3213.2,3213.0,0.90703462]
["bitfinex","ETHUSD",1768857576444,0.001,3213.2,3212.7,3.62558193]
["bitfinex","ETHUSD",1768857576445,0.001,3213.2,3212.8,0.90703462]
["bitfinex","ETHUSD",1768857576739,0.001,3213.2,3212.9,0.90703462]
["bitfinex","ETHUSD",1768857577207,0.001,3213.2,3213.0,0.90703462]
["bitfinex","ETHUSD",1768857581840,0.001,3213.2,3212.8,0.97637675]
["bitfinex","ETHUSD",1768857582146,0.47347786,3213.2,3212.5,1.48937675]
["bitfinex","ETHUSD",1768857582452,0.001,3212.9,3212.5,1.48937675]
["bitfinex","ETHUSD",1768857582646,0.001,3212.9,3212.6,0.97637675]
["bitfinex","ETHUSD",1768857587439,0.001,3212.9,3212.4,1.48937675]
["bitfinex","ETHUSD",1768857587767,0.47347786,3212.9,3212.4,1.48937675]
["bitfinex","ETHUSD",1768857588251,0.47347786,3212.9,3212.4,0.513]
["bitfinex","ETHUSD",1768857588416,0.47247786,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1768857588617,0.47247786,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768857588818,0.47247786,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1768857589017,0.47047786,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1768857590156,0.47047786,3212.5,3212.0,0.97837675]
["bitfinex","ETHUSD",1768857592361,3.58339946,3212.5,3212.0,0.97837675]
["bitfinex","ETHUSD",1768857592656,0.35842029,3212.4,3212.0,0.97837675]
["bitfinex","ETHUSD",1768857594445,0.35842029,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1768857594661,0.82889815,3212.4,3212.0,0.97837675]
["bitfinex","ETHUSD",1768857596666,3.94184122,3212.4,3212.0,0.97837675]
["bitfinex","ETHUSD",1768857598067,3.94184122,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768857598243,0.70546991,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768857599671,0.70546991,3212.3,3212.0,0.99089839]
["bitfinex","ETHUSD",1768857601342,3.58407567,3212.6,3212.0,0.99089839]
["bitfinex","ETHUSD",1768857602372,0.513,3213.1,3212.0,6.22858992]
["bitfinex","ETHUSD",1768857602572,0.001,3213.2,3212.7,0.98889839]
["bitfinex","ETHUSD",1768857602873,0.4722813,3213.2,3212.7,0.98889839]
["bitfinex","ETHUSD",1768857603336,0.4722813,3213.2,3212.5,0.513]
["bitfinex","ETHUSD",1768857603337,0.4712813,3213.1,3212.5,0.513]
["bitfinex","ETHUSD",1768857603533,6.22535528,3213.2,3212.2,0.00080352]
["bitfinex","ETHUSD",1768857603534,1.14094496,3213.0,3212.6,0.98889839]
["bitfinex","ETHUSD",1768857604436,1.14094496,3213.0,3212.4,0.98889839]
["bitfinex","ETHUSD",1768857604650,0.4712813,3212.9,3212.4,0.98889839]
["bitfinex","ETHUSD",1768857605068,3.11317764,3213.2,3212.4,0.98889839]
["bitfinex","ETHUSD",1768857605069,0.001,3213.2,3212.4,4.10176347]
["bitfinex","ETHUSD",1768857605279,3.11316687,3213.2,3212.5,0.98889839]
["bitfinex","ETHUSD",1768857605945,0.001,3213.2,3212.6,0.98889839]
["bitfinex","ETHUSD",1768857606655,0.001,3212.9,3212.6,0.98889839]
["bitfinex","ETHUSD",1768857620621,0.001,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768857620810,0.001,3212.9,3212.5,0.99089839]
["bitfinex","ETHUSD",1768857622623,0.4722813,3212.9,3212.5,0.99089839]
["bitfinex","ETHUSD",1768857624719,0.001,3212.9,3212.5,0.99089839]
["bitfinex","ETHUSD",1768857626623,0.001,3212.9,3212.6,0.95280658]
["bitfinex","ETHUSD",1768857630521,0.001,3212.9,3212.8,0.95480658]
["bitfinex","ETHUSD",1768857631251,0.001,3213.2,3212.9,0.95280658]
["bitfinex","ETHUSD",1768857635824,0.001,3213.2,3213.0,0.95280658]
["bitfinex","ETHUSD",1768857636225,0.4712813,3213.7,3213.0,0.95280658]
["bitfinex","ETHUSD",1768857636425,9.96441633,3214.0,3213.1,0.95280658]
["bitfinex","ETHUSD",1768857636621,0.4712813,3213.9,3213.1,0.95280658]
["bitfinex","ETHUSD",1768857637954,7.3242813,3214.0,3213.3,0.95280658]
["bitfinex","ETHUSD",1768857638136,7.3242813,3214.0,3213.1,0.95280658]
["bitfinex","ETHUSD",1768857638137,0.4712813,3213.9,3213.1,0.95280658]
["bitfinex","ETHUSD",1768857638958,0.4712813,3213.8,3212.9,0.95280658]
["bitfinex","ETHUSD",1768857639953,0.4712813,3213.6,3212.9,0.95280658]
["bitfinex","ETHUSD",1768857641958,0.4712813,3213.6,3213.0,0.9559861]
["bitfinex","ETHUSD",1768857642160,0.4712813,3213.7,3213.1,0.9559861]
["bitfinex","ETHUSD",1768857642331,0.4712813,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1768857642531,0.4712813,3213.7,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857642859,0.4722813,3213.7,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857652888,3.58397104,3213.7,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857653979,0.4722813,3213.7,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857654575,0.001,3213.7,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857656296,0.001,3213.4,3213.2,0.9579861]
["bitfinex","ETHUSD",1768857656598,0.001,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857663720,0.4722813,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857666826,0.001,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857667132,0.4722813,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857671543,3.58426459,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857671828,0.4712813,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768857672127,0.4712813,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768857672901,0.4712813,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768857680034,0.4712813,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768857680238,3.58366446,3213.0,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857681326,3.99333091,3213.0,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857684776,0.40966645,3213.0,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857684971,3.62526926,3213.1,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857687944,6.73753852,3213.1,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857688443,7.20881982,3213.1,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857690174,4.09655056,3213.1,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857690877,7.20881982,3213.1,3212.5,0.97189915]
["bitfinex","ETHUSD",1768857691472,7.20881982,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857691674,0.72088198,3213.0,3212.6,0.92781361]
["bitfinex","ETHUSD",1768857691879,0.001,3212.8,3212.6,0.92781361]
["bitfinex","ETHUSD",1768857702703,0.4712813,3213.3,3212.7,0.95872092]
["bitfinex","ETHUSD",1768857702911,3.11303872,3213.4,3212.7,0.95872092]
["bitfinex","ETHUSD",1768857703068,3.62603872,3213.4,3212.7,0.95872092]
["bitfinex","ETHUSD",1768857705506,0.001,3213.4,3212.8,0.95872092]
["bitfinex","ETHUSD",1768857705708,0.001,3213.4,3213.0,0.95872092]
["bitfinex","ETHUSD",1768857714823,0.001,3213.1,3213.0,0.95872092]
["bitfinex","ETHUSD",1768857717810,0.001,3213.4,3213.1,0.96715131]
["bitfinex","ETHUSD",1768857719925,0.001,3213.4,3213.2,0.96715131]
["bitfinex","ETHUSD",1768857723058,0.001,3213.4,3213.2,4.07930284]
["bitfinex","ETHUSD",1768857723244,0.001,3213.4,3213.3,0.96715131]
["bitfinex","ETHUSD",1768857727645,0.001,3213.4,3213.3,4.07921678]
["bitfinex","ETHUSD",1768857727847,0.001,3213.4,3213.3,0.96715131]
["bitfinex","ETHUSD",1768857728019,0.4722813,3213.9,3213.4,0.96715131]
["bitfinex","ETHUSD",1768857731439,0.4732813,3214.1,3213.5,0.96715131]
["bitfinex","ETHUSD",1768857731632,0.4722813,3214.0,3213.4,0.96715131]
["bitfinex","ETHUSD",1768857732464,0.4722813,3214.0,3213.2,0.96715131]
["bitfinex","ETHUSD",1768857732756,0.4722813,3214.0,3213.4,0.96715131]
["bitfinex","ETHUSD",1768857733355,0.4722813,3214.0,3213.4,4.07910768]
["bitfinex","ETHUSD",1768857733559,0.4722813,3214.0,3213.5,0.96715131]
["bitfinex","ETHUSD",1768857735173,0.001,3214.1,3213.5,0.96715131]
["bitfinex","ETHUSD",1768857735546,0.001,3214.1,3213.6,0.96715131]
["bitfinex","ETHUSD",1768857736575,0.4732813,3214.1,3213.6,0.96715131]
["bitfinex","ETHUSD",1768857737568,0.4732813,3214.1,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857737864,0.001,3213.7,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857739569,0.001,3213.7,3213.6,4.08092626]
["bitfinex","ETHUSD",1768857739874,0.001,3213.7,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857740836,0.001,3213.7,3213.6,4.08092626]
["bitfinex","ETHUSD",1768857741778,0.001,3213.7,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857742269,0.001,3213.7,3213.6,4.08092626]
["bitfinex","ETHUSD",1768857742467,0.001,3213.7,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857742669,0.001,3213.7,3213.6,4.08092626]
["bitfinex","ETHUSD",1768857743165,0.001,3213.7,3213.6,0.96915131]
["bitfinex","ETHUSD",1768857743369,0.001,3213.7,3213.6,4.08092626]
["bitfinex","ETHUSD",1768857743574,0.001,3214.1,3213.7,0.91527787]
["bitfinex","ETHUSD",1768857746959,0.001,3214.1,3213.8,0.91527787]
["bitfinex","ETHUSD",1768857748358,0.001,3214.1,3213.9,0.91527787]
["bitfinex","ETHUSD",1768857759474,0.001,3214.1,3213.9,4.02675487]
["bitfinex","ETHUSD",1768857759665,0.001,3214.1,3214.0,0.91527787]
["bitfinex","ETHUSD",1768857762912,0.4722813,3214.5,3214.1,0.97503698]
["bitfinex","ETHUSD",1768857764868,0.4722813,3214.4,3213.9,0.97503698]
["bitfinex","ETHUSD",1768857768609,0.4722813,3214.3,3213.7,0.97503698]
["bitfinex","ETHUSD",1768857769302,3.1111095,3214.3,3213.7,0.97503698]
["bitfinex","ETHUSD",1768857769489,0.4722813,3214.2,3213.7,0.97503698]
["bitfinex","ETHUSD",1768857772513,0.001,3214.1,3213.7,0.97503698]
["bitfinex","ETHUSD",1768857778423,0.001,3214.1,3213.7,0.92885581]
["bitfinex","ETHUSD",1768857778744,0.001,3214.1,3213.8,0.92885581]
["bitfinex","ETHUSD",1768857778877,3.11180989,3214.6,3213.8,0.92885581]
["bitfinex","ETHUSD",1768857779200,0.4732813,3214.5,3213.8,0.92885581]
["bitfinex","ETHUSD",1768857779419,0.4732813,3214.5,3213.9,0.92885581]
["bitfinex","ETHUSD",1768857780624,0.4732813,3214.4,3213.9,0.92885581]
["bitfinex","ETHUSD",1768857782727,3.5843738,3214.4,3213.9,0.92885581]
["bitfinex","ETHUSD",1768857782898,0.4732813,3214.3,3213.9,0.92885581]
["bitfinex","ETHUSD",1768857784095,0.4732813,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768857792246,0.4732813,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1768857795371,0.4732813,3214.4,3214.0,0.93085581]
["bitfinex","ETHUSD",1768857795567,3.11093373,3214.5,3214.0,0.93085581]
["bitfinex","ETHUSD",1768857795773,3.58421503,3214.5,3214.0,0.93085581]
["bitfinex","ETHUSD",1768857795932,0.001,3214.1,3214.0,0.93085581]
["bitfinex","ETHUSD",1768857800235,0.001,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1768857813506,0.001,3214.1,3214.0,0.92079836]
["bitfinex","ETHUSD",1768857817075,0.001,3214.6,3214.1,0.91879836]
["bitfinex","ETHUSD",1768857818700,0.001,3214.3,3214.1,0.91879836]
["bitfinex","ETHUSD",1768857843041,0.001,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1768857843253,0.001,3214.3,3214.0,0.99643693]
["bitfinex","ETHUSD",1768857843840,5.81189295,3214.3,3213.6,0.99643693]
["bitfinex","ETHUSD",1768857844041,0.4742813,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768857845917,0.4742813,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1768857846816,3.11129343,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1768857846817,0.4742813,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1768857848750,0.4742813,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1768857848957,0.4742813,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1768857849262,0.4742813,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768857851267,0.4742813,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1768857852234,0.4742813,3213.5,3212.9,1.50743693]
["bitfinex","ETHUSD",1768857852670,0.4742813,3213.5,3212.9,0.513]
["bitfinex","ETHUSD",1768857852871,0.4742813,3213.5,3213.0,0.99443693]
["bitfinex","ETHUSD",1768857853843,0.4742813,3213.5,3213.0,4.10677834]
["bitfinex","ETHUSD",1768857854038,0.4742813,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1768857854365,0.832862,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768857854579,0.39445131,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768857854742,0.4742813,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768857859284,0.4742813,3214.1,3213.4,0.99443693]
["bitfinex","ETHUSD",1768857859443,0.513,3214.1,3213.4,0.99443693]
["bitfinex","ETHUSD",1768857860576,0.9872813,3214.1,3213.4,0.99443693]
["bitfinex","ETHUSD",1768857860877,0.4742813,3214.0,3213.4,0.99443693]
["bitfinex","ETHUSD",1768857861069,1.25337514,3214.0,3213.4,0.99443693]
["bitfinex","ETHUSD",1768857865450,3.11212532,3214.3,3213.5,0.9617357]
["bitfinex","ETHUSD",1768857865874,3.58640662,3214.3,3213.5,0.9617357]
["bitfinex","ETHUSD",1768857866044,0.4742813,3214.2,3213.5,0.9617357]
["bitfinex","ETHUSD",1768857866573,0.001,3213.7,3213.5,0.9617357]
["bitfinex","ETHUSD",1768857904669,3.11124473,3214.2,3213.4,3.11195295]
["bitfinex","ETHUSD",1768857904875,3.11124473,3214.2,3213.5,0.9227983]
["bitfinex","ETHUSD",1768857905975,3.58652603,3214.2,3213.5,0.9227983]
["bitfinex","ETHUSD",1768857906880,0.4752813,3214.2,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857907243,3.5865016,3214.2,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857907742,0.4752813,3214.2,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857908156,3.58648761,3214.2,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857908461,0.4752813,3214.2,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857910279,0.4752813,3214.2,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857910489,3.1121158,3214.3,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857910490,0.4762813,3214.3,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857911291,3.58738035,3214.3,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857911781,6.6984794,3214.3,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857911981,6.6984794,3214.3,3213.3,3.62701885]
["bitfinex","ETHUSD",1768857911982,0.4752813,3214.2,3213.4,0.9227983]
["bitfinex","ETHUSD",1768857912288,0.4752813,3214.1,3213.5,0.9227983]
["bitfinex","ETHUSD",1768857912458,0.001,3214.0,3213.5,0.9227983]
["bitfinex","ETHUSD",1768857915060,0.001,3214.0,3213.6,0.9227983]
["bitfinex","ETHUSD",1768857922092,0.001,3214.0,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857924198,0.001,3213.9,3213.7,0.9227983]
["bitfinex","ETHUSD",1768857924500,0.001,3213.9,3213.7,0.95596686]
["bitfinex","ETHUSD",1768857927707,0.001,3213.9,3213.8,0.95596686]
["bitfinex","ETHUSD",1768857931871,0.001,3213.9,3213.6,3.11173651]
["bitfinex","ETHUSD",1768857932075,0.001,3213.9,3213.7,0.95596686]
["bitfinex","ETHUSD",1768857932499,0.001,3213.9,3213.7,4.06762632]
["bitfinex","ETHUSD",1768857933101,0.001,3213.9,3213.7,0.95596686]
["bitfinex","ETHUSD",1768857935584,0.001,3213.9,3213.5,4.06780021]
["bitfinex","ETHUSD",1768857936317,0.001,3213.7,3213.5,4.06780021]
["bitfinex","ETHUSD",1768857936612,0.001,3213.7,3213.3,3.62701271]
["bitfinex","ETHUSD",1768857936914,0.4762813,3213.7,3213.4,0.513]
["bitfinex","ETHUSD",1768857939285,0.4762813,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768857939485,0.4732813,3213.6,3212.6,0.95596686]
["bitfinex","ETHUSD",1768857939712,0.4732813,3213.5,3212.8,1.46896686]
["bitfinex","ETHUSD",1768857940606,0.4732813,3213.5,3212.8,0.513]
["bitfinex","ETHUSD",1768857940814,0.4732813,3213.3,3212.8,0.513]
["bitfinex","ETHUSD",1768857941221,0.4732813,3213.3,3212.8,1.49577463]
["bitfinex","ETHUSD",1768857941723,3.58517809,3213.5,3212.9,0.98277463]
["bitfinex","ETHUSD",1768857941908,0.4524865,3213.4,3212.9,0.98277463]
["bitfinex","ETHUSD",1768857945134,0.9257678,3213.4,3212.9,0.98277463]
["bitfinex","ETHUSD",1768857946135,4.03774244,3213.4,3212.9,0.98277463]
["bitfinex","ETHUSD",1768857946337,0.9257678,3213.4,3212.9,0.98277463]
["bitfinex","ETHUSD",1768857947840,0.9257678,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768857948134,0.40376808,3213.3,3212.9,0.98477463]
["bitfinex","ETHUSD",1768857948345,0.4732813,3213.4,3212.9,0.98477463]
["bitfinex","ETHUSD",1768857949640,0.4732813,3213.6,3212.9,0.98477463]
["bitfinex","ETHUSD",1768857951830,0.4732813,3213.6,3213.0,0.98277463]
["bitfinex","ETHUSD",1768857952707,0.001,3213.7,3213.0,0.98277463]
["bitfinex","ETHUSD",1768857954138,0.001,3213.7,3213.2,0.97933604]
["bitfinex","ETHUSD",1768857954351,0.001,3213.7,3213.3,1.49233604]
["bitfinex","ETHUSD",1768857955176,0.4742813,3213.7,3213.2,0.513]
["bitfinex","ETHUSD",1768857956523,0.4732813,3213.6,3213.2,0.513]
["bitfinex","ETHUSD",1768857957626,0.4732813,3213.6,3213.2,1.49233604]
["bitfinex","ETHUSD",1768857959529,0.001,3213.4,3213.2,1.49233604]
["bitfinex","ETHUSD",1768857962588,0.001,3213.4,3213.2,0.513]
["bitfinex","ETHUSD",1768857963162,0.4742813,3213.4,3213.2,0.513]
["bitfinex","ETHUSD",1768857963591,0.001,3213.4,3213.2,0.513]
["bitfinex","ETHUSD",1768857964306,0.001,3213.4,3213.2,0.42987613]
["bitfinex","ETHUSD",1768857964461,0.001,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768857964462,0.4732813,3213.3,3212.9,0.515]
["bitfinex","ETHUSD",1768857964663,0.4732813,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768857964988,0.4732813,3213.3,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857966188,0.4712813,3213.1,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857967593,6.22432466,3213.2,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857968260,6.92511311,3213.2,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857970495,7.39639441,3213.2,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857970696,6.92511311,3213.2,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857971062,6.92511311,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768857971778,6.92511311,3213.2,3212.8,0.98133604]
["bitfinex","ETHUSD",1768857971977,0.73963944,3213.1,3212.8,0.98133604]
["bitfinex","ETHUSD",1768857972764,3.11235605,3213.0,3212.8,0.98133604]
["bitfinex","ETHUSD",1768857973685,3.85194784,3213.1,3212.8,0.98133604]
["bitfinex","ETHUSD",1768857974697,0.98886425,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768857976897,0.98886425,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768857977090,0.41013172,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768857977288,0.98886425,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768857979112,7.21367311,3213.0,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857979311,4.1012496,3213.0,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857979882,3.11226147,3213.1,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857980105,4.10112572,3213.1,3212.5,0.98133604]
["bitfinex","ETHUSD",1768857981290,4.10112572,3213.1,3212.6,0.97933604]
["bitfinex","ETHUSD",1768857982219,7.21338719,3213.1,3212.6,0.97933604]
["bitfinex","ETHUSD",1768857983194,4.10112572,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857983395,7.21338719,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857983708,4.10112572,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857984521,7.21338719,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857984922,4.10112572,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857985509,3.11226147,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768857985813,3.11220462,3213.2,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857986029,0.001,3213.4,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857986721,3.11297037,3213.4,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857987927,0.99870699,3213.3,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857989941,3.11216233,3213.2,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857990103,4.11081733,3213.3,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857993603,0.99870699,3213.3,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857994432,4.11172174,3213.4,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857994633,0.001,3213.0,3212.8,0.90639334]
["bitfinex","ETHUSD",1768857994793,4.11172174,3213.4,3212.9,0.90439334]
["bitfinex","ETHUSD",1768858005565,4.88538196,3213.4,3212.9,0.90439334]
["bitfinex","ETHUSD",1768858006254,0.001,3213.1,3212.9,0.90439334]
["bitfinex","ETHUSD",1768858007554,0.001,3213.4,3212.9,0.91668304]
["bitfinex","ETHUSD",1768858009966,0.001,3213.4,3213.0,0.91668304]
["bitfinex","ETHUSD",1768858011032,0.001,3213.7,3213.0,0.91668304]
["bitfinex","ETHUSD",1768858012036,0.001,3213.7,3213.1,0.91668304]
["bitfinex","ETHUSD",1768858014176,0.001,3213.7,3213.2,0.93532595]
["bitfinex","ETHUSD",1768858018879,0.001,3213.7,3213.4,0.93732595]
["bitfinex","ETHUSD",1768858026492,0.96872462,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768858026803,0.96872462,3213.7,3213.0,0.515]
["bitfinex","ETHUSD",1768858027205,0.96872462,3213.7,3213.0,1.45032595]
["bitfinex","ETHUSD",1768858027570,0.96872462,3213.7,3213.0,4.56267773]
["bitfinex","ETHUSD",1768858027769,0.96872462,3213.7,3213.1,0.93532595]
["bitfinex","ETHUSD",1768858028008,0.001,3213.7,3213.2,0.93532595]
["bitfinex","ETHUSD",1768858030818,0.001,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768858031130,0.001,3213.4,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858031322,0.001,3213.7,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858038725,0.96872462,3213.7,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858043423,0.001,3213.4,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858043751,0.001,3213.7,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858055069,0.001,3213.4,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858055271,0.001,3213.7,3213.3,0.93732595]
["bitfinex","ETHUSD",1768858057837,0.001,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768858057838,0.94599989,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1768858058553,4.05677484,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768858059136,0.94499989,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1768858067097,0.001,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1768858081598,0.001,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768858081599,0.94280457,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768858083798,0.001,3213.4,3213.0,0.96518653]
["bitfinex","ETHUSD",1768858085203,0.001,3213.4,3213.0,4.07753682]
["bitfinex","ETHUSD",1768858085385,0.001,3213.4,3213.1,0.96318653]
["bitfinex","ETHUSD",1768858097492,1.01681278,3213.6,3213.1,0.96318653]
["bitfinex","ETHUSD",1768858098529,0.001,3213.7,3213.2,0.96318653]
["bitfinex","ETHUSD",1768858101303,0.001,3213.4,3213.2,4.07534653]
["bitfinex","ETHUSD",1768858101504,0.001,3213.7,3213.3,0.96318653]
["bitfinex","ETHUSD",1768858105730,0.001,3213.7,3213.4,0.94493868]
["bitfinex","ETHUSD",1768858109971,0.001,3213.7,3213.2,0.94493868]
["bitfinex","ETHUSD",1768858110644,0.50481278,3213.7,3213.2,0.94493868]
["bitfinex","ETHUSD",1768858111144,0.50481278,3213.7,3213.1,0.513]
["bitfinex","ETHUSD",1768858112949,0.50481278,3213.7,3213.1,4.57019033]
["bitfinex","ETHUSD",1768858113163,0.50481278,3213.7,3213.1,1.45793868]
["bitfinex","ETHUSD",1768858113322,0.001,3213.4,3213.1,4.57018007]
["bitfinex","ETHUSD",1768858113641,0.50381278,3213.6,3213.1,3.62524139]
["bitfinex","ETHUSD",1768858113847,0.50381278,3213.6,3213.2,0.94493868]
["bitfinex","ETHUSD",1768858116717,0.001,3213.7,3213.2,0.94493868]
["bitfinex","ETHUSD",1768858116918,0.50481278,3213.7,3213.2,0.94493868]
["bitfinex","ETHUSD",1768858118145,0.50481278,3213.7,3213.2,3.11214679]
["bitfinex","ETHUSD",1768858118321,0.50481278,3213.7,3213.3,0.94493868]
["bitfinex","ETHUSD",1768858122959,0.001,3213.7,3213.3,0.94493868]
["bitfinex","ETHUSD",1768858123159,0.001,3213.7,3213.4,0.98738763]
["bitfinex","ETHUSD",1768858125337,0.001,3213.7,3213.4,4.09935418]
["bitfinex","ETHUSD",1768858125528,0.001,3213.7,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858125729,0.001,3213.9,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858126527,0.50481278,3213.9,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858126945,0.001,3213.9,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858128770,0.001,3213.9,3213.5,4.09920348]
["bitfinex","ETHUSD",1768858128976,0.001,3213.9,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858137891,0.50481278,3213.9,3213.5,0.98738763]
["bitfinex","ETHUSD",1768858138474,0.50481278,3213.9,3213.2,0.94491662]
["bitfinex","ETHUSD",1768858145588,0.50381278,3213.8,3213.2,0.94491662]
["bitfinex","ETHUSD",1768858146287,0.50381278,3213.8,3213.0,0.94691662]
["bitfinex","ETHUSD",1768858146458,0.50381278,3213.7,3213.1,0.513]
["bitfinex","ETHUSD",1768858147087,0.50381278,3213.7,3213.0,0.94691662]
["bitfinex","ETHUSD",1768858147513,0.50381278,3213.7,3213.1,0.94491662]
["bitfinex","ETHUSD",1768858148289,0.50381278,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768858148589,3.61552673,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768858149187,3.11171395,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768858149394,0.50381278,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1768858155510,3.11162244,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1768858155724,0.86637502,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768858161919,0.36256224,3213.7,3213.5,0.94691662]
["bitfinex","ETHUSD",1768858162124,0.514,3213.9,3213.5,0.94691662]
["bitfinex","ETHUSD",1768858167418,3.62548511,3213.9,3213.5,0.94691662]
["bitfinex","ETHUSD",1768858167913,4.12929789,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768858171141,0.514,3213.9,3213.5,0.91705857]
["bitfinex","ETHUSD",1768858171451,0.001,3213.9,3213.5,0.91705857]
["bitfinex","ETHUSD",1768858171608,0.001,3213.9,3213.7,0.91505857]
["bitfinex","ETHUSD",1768858193252,0.001,3213.9,3213.5,0.92369617]
["bitfinex","ETHUSD",1768858202158,0.001,3214.3,3213.6,0.92169617]
["bitfinex","ETHUSD",1768858202358,0.001,3214.3,3213.8,0.92169617]
["bitfinex","ETHUSD",1768858202561,0.50381278,3214.8,3214.2,0.92169617]
["bitfinex","ETHUSD",1768858202767,0.513,3214.9,3214.2,0.92169617]
["bitfinex","ETHUSD",1768858202960,0.50381278,3214.5,3213.6,0.92169617]
["bitfinex","ETHUSD",1768858203497,0.50381278,3214.5,3213.6,4.03344466]
["bitfinex","ETHUSD",1768858203661,0.50381278,3214.5,3213.7,0.92169617]
["bitfinex","ETHUSD",1768858204491,0.50381278,3214.4,3213.8,0.92169617]
["bitfinex","ETHUSD",1768858204779,0.50381278,3214.5,3214.0,0.92169617]
["bitfinex","ETHUSD",1768858206452,0.001,3214.2,3214.0,0.92169617]
["bitfinex","ETHUSD",1768858207788,0.001,3214.2,3213.8,0.92169617]
["bitfinex","ETHUSD",1768858210659,0.001,3214.2,3213.8,4.03326101]
["bitfinex","ETHUSD",1768858210880,0.001,3214.2,3213.9,0.92169617]
["bitfinex","ETHUSD",1768858214894,0.50381278,3214.5,3213.9,0.92169617]
["bitfinex","ETHUSD",1768858215606,0.001,3214.6,3214.0,0.92169617]
["bitfinex","ETHUSD",1768858216271,3.11186342,3214.6,3214.0,0.92169617]
["bitfinex","ETHUSD",1768858216873,0.001,3214.6,3214.0,0.92169617]
["bitfinex","ETHUSD",1768858217068,0.001,3214.6,3213.9,0.92169617]
["bitfinex","ETHUSD",1768858218004,0.001,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768858218300,0.001,3214.6,3214.2,0.92369617]
["bitfinex","ETHUSD",1768858221784,0.50481278,3214.6,3214.2,0.92369617]
["bitfinex","ETHUSD",1768858222107,0.50481278,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768858222278,0.50381278,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768858223813,3.61484157,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768858225725,0.50381278,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768858228324,4.9197649,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768858232538,0.50381278,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768858232738,0.99588927,3214.4,3213.9,0.96333913]
["bitfinex","ETHUSD",1768858232931,0.50381278,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768858235914,0.50381278,3214.3,3213.9,0.96333913]
["bitfinex","ETHUSD",1768858236644,3.61491068,3214.3,3213.9,0.96333913]
["bitfinex","ETHUSD",1768858236942,3.61491068,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768858237445,3.61491068,3214.3,3213.9,0.96333913]
["bitfinex","ETHUSD",1768858238244,3.61491068,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768858239252,3.61491068,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1768858239253,0.98854776,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768858239411,6.79922687,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768858239607,0.98854776,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768858240246,4.10030233,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1768858247268,0.97802037,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1768858247477,0.97802037,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768858250472,3.11206547,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858253886,0.94042509,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768858255700,3.11225918,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768858256368,4.05268427,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768858256780,4.05263726,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768858257083,0.513,3213.3,3212.8,0.96505661]
["bitfinex","ETHUSD",1768858257593,4.56542923,3213.4,3212.8,0.96505661]
["bitfinex","ETHUSD",1768858264970,4.56542923,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768858265171,0.8397476,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858266699,3.951827,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858267315,0.8397476,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858268170,3.95182952,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858270362,0.8397476,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858272613,0.94042509,3214.0,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858272794,0.94042509,3213.8,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858273383,6.7511042,3213.8,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858273572,0.94042509,3213.7,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858273794,1.61553551,3213.6,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858274904,4.05229688,3213.5,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858275106,7.16416867,3213.5,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858275314,0.94042509,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768858276393,3.11187179,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1768858276595,3.11187179,3213.5,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858276794,0.001,3213.2,3213.1,0.96505661]
["bitfinex","ETHUSD",1768858287404,0.001,3213.2,3212.8,0.91909334]
["bitfinex","ETHUSD",1768858289314,0.001,3213.2,3212.8,4.03161054]
["bitfinex","ETHUSD",1768858289518,3.624712,3213.7,3213.0,0.91709334]
["bitfinex","ETHUSD",1768858293509,0.92287238,3213.6,3213.0,0.91709334]
["bitfinex","ETHUSD",1768858295746,0.92287238,3213.5,3213.0,0.91709334]
["bitfinex","ETHUSD",1768858296038,0.92287238,3213.5,3212.9,0.91709334]
["bitfinex","ETHUSD",1768858299466,4.03476948,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1768858299652,0.92287238,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1768858299854,0.92287238,3213.4,3213.0,0.91709334]
["bitfinex","ETHUSD",1768858299855,0.92287238,3213.4,3212.8,0.91909334]
["bitfinex","ETHUSD",1768858300062,0.92287238,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768858301041,0.97435052,3213.1,3212.6,0.97742514]
["bitfinex","ETHUSD",1768858301369,5.81483317,3213.2,3212.6,0.97742514]
["bitfinex","ETHUSD",1768858301370,0.97435052,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768858303231,3.11229319,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768858303563,4.08664371,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768858303770,4.08664371,3213.1,3212.6,0.97742514]
["bitfinex","ETHUSD",1768858312194,4.08664371,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768858312395,0.71988383,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768858314196,3.83223988,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768858316207,0.71988383,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768858316901,3.83223988,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768858322615,0.71988383,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768858322782,0.97435052,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768858322982,4.08663193,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768858323518,3.11228141,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768858332107,3.11320327,3213.2,3212.9,0.94490696]
["bitfinex","ETHUSD",1768858332337,0.001,3213.2,3212.9,0.94490696]
["bitfinex","ETHUSD",1768858332831,3.11316994,3213.2,3212.9,0.94490696]
["bitfinex","ETHUSD",1768858333338,0.001,3213.2,3212.9,0.94490696]
["bitfinex","ETHUSD",1768858337543,1.48618615,3213.8,3213.0,0.94290696]
["bitfinex","ETHUSD",1768858337743,6.66730138,3214.3,3213.0,0.94290696]
["bitfinex","ETHUSD",1768858337744,7.19576789,3214.1,3213.0,0.94290696]
["bitfinex","ETHUSD",1768858337944,0.513,3214.0,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858339779,3.11148448,3213.9,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858340472,6.22296896,3213.9,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858340672,3.11148448,3213.9,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858346087,6.22296896,3213.9,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858346283,7.17240646,3213.9,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858346480,0.9494375,3213.8,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858347788,0.001,3213.6,3213.1,0.94290696]
["bitfinex","ETHUSD",1768858348080,0.001,3213.6,3213.2,0.90692258]
["bitfinex","ETHUSD",1768858349459,0.9504375,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858351779,3.11187179,3213.5,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858353471,4.06226137,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858353672,0.9504375,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858354295,0.001,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858355610,3.11278602,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858355824,0.001,3213.6,3213.0,0.90692258]
["bitfinex","ETHUSD",1768858357699,0.001,3213.6,3213.0,3.11235393]
["bitfinex","ETHUSD",1768858357915,0.001,3213.6,3213.1,0.90692258]
["bitfinex","ETHUSD",1768858359419,0.001,3213.3,3213.1,0.90692258]
["bitfinex","ETHUSD",1768858359573,0.001,3213.6,3213.2,0.90692258]
["bitfinex","ETHUSD",1768858360209,0.001,3213.6,3213.3,0.90692258]
["bitfinex","ETHUSD",1768858364323,0.001,3213.6,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858364520,0.90729546,3213.6,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858365021,3.11187179,3213.5,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858365434,4.01816725,3213.5,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858366415,0.90629546,3213.5,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858368144,4.01910842,3213.6,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858368346,0.001,3213.6,3213.0,0.95436571]
["bitfinex","ETHUSD",1768858368930,0.001,3213.6,3213.1,0.95436571]
["bitfinex","ETHUSD",1768858370156,3.11278281,3213.6,3213.1,0.95436571]
["bitfinex","ETHUSD",1768858370951,0.001,3213.3,3213.1,0.95436571]
["bitfinex","ETHUSD",1768858373656,0.001,3213.6,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858373818,0.001,3213.6,3213.2,0.96652417]
["bitfinex","ETHUSD",1768858376340,0.9216766,3213.6,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858376663,4.03254839,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858377259,0.9206766,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858379870,4.03256072,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858381364,3.11188412,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858381666,4.03256072,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858382473,3.11188412,3213.5,3213.0,0.96652417]
["bitfinex","ETHUSD",1768858382641,0.9206766,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1768858383849,4.03264523,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1768858384736,0.9206766,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1768858384942,6.93848942,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1768858384943,0.9206766,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768858385146,0.9206766,3212.8,3212.2,1.48032769]
["bitfinex","ETHUSD",1768858385370,0.9206766,3212.8,3212.2,0.00080352]
["bitfinex","ETHUSD",1768858385577,0.9206766,3212.6,3212.2,0.00080352]
["bitfinex","ETHUSD",1768858385978,0.9206766,3212.4,3212.2,0.00080352]
["bitfinex","ETHUSD",1768858386278,0.9206766,3212.6,3212.2,0.00080352]
["bitfinex","ETHUSD",1768858386472,0.9206766,3212.6,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858386780,3.62569281,3212.7,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858386983,4.3915764,3212.7,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858387142,5.312253,3212.7,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858394559,0.9206766,3212.6,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858395083,0.001,3212.4,3212.2,0.96732769]
["bitfinex","ETHUSD",1768858397374,0.9216766,3212.4,3212.2,0.00080352]
["bitfinex","ETHUSD",1768858398879,0.9206766,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768858399707,4.0337177,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768858401207,0.9206766,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858404409,4.75361435,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858404700,0.71572181,3212.4,3212.0,0.90681639]
["bitfinex","ETHUSD",1768858404881,0.001,3212.4,3212.0,0.90681639]
["bitfinex","ETHUSD",1768858415189,0.001,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858415190,0.92590958,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858417928,0.92490958,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1768858420318,0.92490958,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858422348,3.11314095,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858422521,0.99685656,3212.1,3212.0,0.002]
["bitfinex","ETHUSD",1768858424110,0.67400898,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858424913,1.67086554,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858427055,0.99685656,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1768858436288,1.50302485,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858438494,4.61597695,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858445202,1.50302485,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858450413,4.61596757,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858450586,2.27597727,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858451610,2.27597727,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858451818,5.38893014,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858452025,5.3889172,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858452724,2.27597727,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858457424,5.38892753,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858457631,2.27597727,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858464039,1.28695242,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858464533,0.514,3212.4,3212.0,0.91640146]
["bitfinex","ETHUSD",1768858470854,4.59195376,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858471553,1.47899555,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1768858471866,0.96499555,3212.3,3211.9,0.00280288]
["bitfinex","ETHUSD",1768858472075,0.96499555,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768858472357,6.78339025,3211.8,3211.3,0.93626796]
["bitfinex","ETHUSD",1768858472524,9.89696993,3211.8,3211.3,0.93626796]
["bitfinex","ETHUSD",1768858472957,0.96499555,3211.7,3211.0,1.44826796]
["bitfinex","ETHUSD",1768858473247,0.96499555,3211.5,3211.1,0.93426796]
["bitfinex","ETHUSD",1768858473449,1.30105496,3211.6,3211.1,0.93426796]
["bitfinex","ETHUSD",1768858473450,2.26605051,3211.6,3211.1,0.93426796]
["bitfinex","ETHUSD",1768858474160,0.96499555,3211.5,3211.0,0.514]
["bitfinex","ETHUSD",1768858474358,0.96499555,3211.4,3210.9,0.93507212]
["bitfinex","ETHUSD",1768858474557,3.11419762,3211.1,3210.7,0.93426796]
["bitfinex","ETHUSD",1768858474746,0.96499555,3211.1,3210.7,0.93426796]
["bitfinex","ETHUSD",1768858474950,0.96499555,3211.1,3210.6,0.00080312]
["bitfinex","ETHUSD",1768858475729,1.64413874,3211.3,3210.7,3.11456901]
["bitfinex","ETHUSD",1768858475938,1.47979971,3211.3,3210.8,0.93426796]
["bitfinex","ETHUSD",1768858476139,0.00080424,3211.6,3211.0,0.93426796]
["bitfinex","ETHUSD",1768858476527,0.96579979,3211.6,3211.0,0.93426796]
["bitfinex","ETHUSD",1768858476762,0.96499555,3211.5,3210.9,0.00080424]
["bitfinex","ETHUSD",1768858476937,0.96499555,3211.4,3210.9,0.00080424]
["bitfinex","ETHUSD",1768858477666,0.96499555,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768858479631,4.07894051,3211.4,3211.2,0.002]
["bitfinex","ETHUSD",1768858480603,0.96499555,3211.3,3210.9,0.00280424]
["bitfinex","ETHUSD",1768858480732,0.96499555,3211.1,3210.9,0.00280424]
["bitfinex","ETHUSD",1768858481180,0.96499555,3211.0,3210.6,0.00080312]
["bitfinex","ETHUSD",1768858482073,0.96499555,3211.0,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858482275,1.35252802,3211.2,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858482276,2.3195735,3211.2,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858482979,0.96704548,3211.1,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858483976,1.51041346,3211.0,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858484157,0.54336798,3211.0,3210.6,0.90189258]
["bitfinex","ETHUSD",1768858485680,4.62470972,3211.0,3210.6,0.00080312]
["bitfinex","ETHUSD",1768858487153,0.96704548,3210.9,3210.6,0.00080312]
["bitfinex","ETHUSD",1768858487669,4.08153408,3210.8,3210.6,0.00080312]
["bitfinex","ETHUSD",1768858487869,4.08153408,3210.8,3210.2,0.00080312]
["bitfinex","ETHUSD",1768858487870,0.96704548,3210.6,3210.2,0.00080312]
["bitfinex","ETHUSD",1768858489759,4.08179925,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768858490085,0.96704548,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768858491170,4.08157013,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1768858492988,0.92427966,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768858493185,0.92427966,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1768858493353,0.92427966,3210.6,3210.2,0.00080312]
["bitfinex","ETHUSD",1768858495563,3.1145288,3210.8,3210.2,0.90601937]
["bitfinex","ETHUSD",1768858495768,4.17249472,3211.0,3210.2,0.90601937]
["bitfinex","ETHUSD",1768858495769,0.92427966,3210.7,3210.2,0.90601937]
["bitfinex","ETHUSD",1768858496589,0.5441711,3211.0,3210.2,0.90601937]
["bitfinex","ETHUSD",1768858496755,0.514,3210.9,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858496960,0.51480312,3211.0,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858497161,3.6291035,3211.0,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858497562,4.55338316,3211.0,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858497757,0.92427966,3210.9,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858499558,4.03868196,3210.9,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858500278,0.92427966,3210.8,3210.3,0.90521625]
["bitfinex","ETHUSD",1768858502065,6.08941147,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1768858502266,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1768858505071,0.001,3210.7,3210.5,0.90721625]
["bitfinex","ETHUSD",1768858505498,0.00080312,3211.0,3210.6,0.90521625]
["bitfinex","ETHUSD",1768858510472,0.00080312,3211.0,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858510981,1.4390839,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858511181,0.51480424,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858511975,0.00080424,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858512170,3.62881401,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858512401,0.51480424,3211.3,3210.7,1.30749122]
["bitfinex","ETHUSD",1768858512573,0.51480424,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858513506,0.00080424,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858514403,0.001,3211.0,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858514606,0.00080424,3211.3,3210.7,0.90521625]
["bitfinex","ETHUSD",1768858514607,0.00080424,3211.3,3210.8,0.90521625]
["bitfinex","ETHUSD",1768858515628,0.00080424,3211.3,3210.9,0.90521625]
["bitfinex","ETHUSD",1768858516105,0.00080424,3211.6,3210.9,0.90521625]
["bitfinex","ETHUSD",1768858516272,0.00080424,3211.6,3210.9,0.90602057]
["bitfinex","ETHUSD",1768858516474,3.1135513,3211.8,3211.0,3.11429461]
["bitfinex","ETHUSD",1768858516670,0.92508254,3211.9,3211.3,0.90521625]
["bitfinex","ETHUSD",1768858516874,0.92427966,3211.8,3211.3,0.90521625]
["bitfinex","ETHUSD",1768858517703,0.92427966,3211.8,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858518809,3.11361584,3211.7,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858519014,0.92427966,3211.6,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858520114,0.00080288,3211.9,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858520115,0.00080288,3211.9,3211.3,0.90521625]
["bitfinex","ETHUSD",1768858521019,0.00080288,3211.9,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858521020,0.92508254,3211.9,3211.2,0.00080432]
["bitfinex","ETHUSD",1768858521418,0.00080432,3211.6,3210.9,0.90602057]
["bitfinex","ETHUSD",1768858521620,0.92427966,3211.5,3210.9,0.90602057]
["bitfinex","ETHUSD",1768858523222,3.11381442,3211.5,3210.9,0.90602057]
["bitfinex","ETHUSD",1768858523527,0.923215,3211.4,3210.9,0.90602057]
["bitfinex","ETHUSD",1768858525225,0.923215,3211.4,3210.9,0.00080432]
["bitfinex","ETHUSD",1768858525391,0.923215,3211.3,3210.9,0.00080432]
["bitfinex","ETHUSD",1768858525718,0.923215,3211.3,3210.9,0.96769096]
["bitfinex","ETHUSD",1768858525925,0.923215,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1768858526313,0.001,3211.3,3211.2,0.002]
["bitfinex","ETHUSD",1768858527818,0.00080432,3211.6,3211.3,0.96688664]
["bitfinex","ETHUSD",1768858528622,0.00080288,3211.9,3211.3,0.96688664]
["bitfinex","ETHUSD",1768858528833,0.923215,3212.1,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858529008,1.437215,3212.2,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858529209,0.923215,3212.1,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858529727,4.0364779,3212.1,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858529908,0.923215,3212.1,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858530811,0.514,3212.2,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858531011,4.03709597,3212.3,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858531012,0.92401788,3212.3,3211.6,0.96688664]
["bitfinex","ETHUSD",1768858531229,0.92401788,3212.3,3211.7,0.96688664]
["bitfinex","ETHUSD",1768858532213,0.92401788,3212.3,3211.8,0.96688664]
["bitfinex","ETHUSD",1768858532414,0.00080288,3212.3,3211.8,0.96688664]
["bitfinex","ETHUSD",1768858534706,0.92401788,3212.3,3211.8,0.96688664]
["bitfinex","ETHUSD",1768858538533,0.001,3212.0,3211.8,0.96688664]
["bitfinex","ETHUSD",1768858542408,0.00080288,3212.3,3211.9,0.9090117]
["bitfinex","ETHUSD",1768858545813,0.00080352,3212.6,3212.0,0.9090117]
["bitfinex","ETHUSD",1768858546210,0.92976972,3212.6,3212.0,0.9090117]
["bitfinex","ETHUSD",1768858546456,4.04253173,3212.6,3212.0,0.9090117]
["bitfinex","ETHUSD",1768858546759,0.9289662,3212.5,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858546939,0.9289662,3212.5,3211.9,0.90981466]
["bitfinex","ETHUSD",1768858548125,0.9289662,3212.4,3211.9,0.90981466]
["bitfinex","ETHUSD",1768858549042,0.9289662,3212.4,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858550558,0.9289662,3212.3,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858550751,0.001,3212.0,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858550926,0.9299662,3212.0,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858552055,0.001,3212.0,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858553161,0.9289662,3212.2,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858556664,0.94843491,3212.5,3211.9,0.00080296]
["bitfinex","ETHUSD",1768858556866,0.00080352,3212.6,3212.0,0.97326362]
["bitfinex","ETHUSD",1768858558784,0.00080352,3212.6,3211.9,0.51480296]
["bitfinex","ETHUSD",1768858558939,0.00080352,3212.6,3212.2,0.97326362]
["bitfinex","ETHUSD",1768858559134,0.94843491,3213.0,3212.2,0.97326362]
["bitfinex","ETHUSD",1768858559340,0.94843491,3213.0,3212.2,0.97406722]
["bitfinex","ETHUSD",1768858560064,4.57471207,3213.1,3212.2,0.97406722]
["bitfinex","ETHUSD",1768858560264,4.06069416,3213.1,3212.2,0.97406722]
["bitfinex","ETHUSD",1768858560448,0.94843491,3213.1,3212.2,0.97406722]
["bitfinex","ETHUSD",1768858560649,0.94843491,3213.1,3212.2,0.0008036]
["bitfinex","ETHUSD",1768858560879,0.94843491,3213.1,3212.4,3.11293736]
["bitfinex","ETHUSD",1768858561075,0.94843491,3213.1,3212.5,0.97326362]
["bitfinex","ETHUSD",1768858564293,0.94843491,3213.1,3212.5,4.08609502]
["bitfinex","ETHUSD",1768858564493,0.94843491,3213.1,3212.6,0.97326362]
["bitfinex","ETHUSD",1768858565317,0.94843491,3213.0,3212.2,0.0008036]
["bitfinex","ETHUSD",1768858565724,0.94843491,3213.0,3212.2,0.97406722]
["bitfinex","ETHUSD",1768858565876,0.94843491,3213.0,3212.3,0.97326362]
["bitfinex","ETHUSD",1768858569114,0.94843491,3212.8,3212.2,0.0008036]
["bitfinex","ETHUSD",1768858569278,0.94843491,3212.8,3212.2,0.5148036]
["bitfinex","ETHUSD",1768858570210,0.94843491,3212.8,3212.2,1.48806722]
["bitfinex","ETHUSD",1768858571416,0.94843491,3212.8,3212.3,0.97326362]
["bitfinex","ETHUSD",1768858572422,4.0609893,3212.8,3212.3,0.97326362]
["bitfinex","ETHUSD",1768858573711,0.94843491,3212.7,3212.2,0.5148036]
["bitfinex","ETHUSD",1768858573912,0.94843491,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768858581223,4.06108159,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768858582737,0.94843491,3212.7,3212.6,0.002]
["bitfinex","ETHUSD",1768858584612,3.11264668,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1768858584830,0.96154218,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768858586421,4.07430714,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768858595479,7.1870721,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768858596330,4.07430714,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1768858597274,0.96154218,3212.5,3211.5,0.91848988]
["bitfinex","ETHUSD",1768858597563,0.96154218,3212.3,3211.6,0.91768692]
["bitfinex","ETHUSD",1768858598068,0.96154218,3212.3,3211.7,0.91768692]
["bitfinex","ETHUSD",1768858599538,0.96154218,3212.2,3211.7,0.91768692]
["bitfinex","ETHUSD",1768858605238,0.92976955,3212.1,3211.7,0.91768692]
["bitfinex","ETHUSD",1768858609871,0.92976955,3212.1,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858610780,0.93076955,3212.3,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858611098,0.92976955,3212.2,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858611962,4.04299765,3212.1,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858612294,0.92976955,3212.1,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858612491,0.45578038,3212.2,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858612672,0.001,3212.3,3211.9,0.93382737]
["bitfinex","ETHUSD",1768858613456,3.11406052,3212.3,3211.9,0.93382737]
["bitfinex","ETHUSD",1768858616872,0.001,3212.3,3211.9,0.93382737]
["bitfinex","ETHUSD",1768858621696,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858622603,0.95920668,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858624111,4.07224095,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858627502,0.95920668,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858627702,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858628102,3.11403427,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858628609,4.07224095,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858629508,0.95920668,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858629710,0.001,3212.3,3212.2,0.002]
["bitfinex","ETHUSD",1768858632791,0.001,3212.3,3212.2,0.95385601]
["bitfinex","ETHUSD",1768858632997,0.0008036,3212.6,3212.3,0.95185601]
["bitfinex","ETHUSD",1768858634601,0.001,3212.8,3212.3,0.95185601]
["bitfinex","ETHUSD",1768858635418,0.001,3212.8,3212.4,0.95185601]
["bitfinex","ETHUSD",1768858635586,0.001,3212.8,3212.5,0.95185601]
["bitfinex","ETHUSD",1768858650228,0.97722501,3212.8,3212.3,0.99855645]
["bitfinex","ETHUSD",1768858650922,0.97722501,3212.8,3212.2,0.00280368]
["bitfinex","ETHUSD",1768858651222,0.97702869,3212.6,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858651421,0.97622501,3212.4,3211.9,0.00280296]
["bitfinex","ETHUSD",1768858651924,0.97622501,3212.4,3211.9,1.00135941]
["bitfinex","ETHUSD",1768858654501,0.97622501,3212.4,3211.9,4.11473331]
["bitfinex","ETHUSD",1768858654908,0.97622501,3212.4,3211.9,1.00135941]
["bitfinex","ETHUSD",1768858656728,0.97622501,3212.4,3212.2,0.002]
["bitfinex","ETHUSD",1768858657238,0.97702869,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768858658722,0.97622501,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768858670248,0.00080368,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768858670454,0.00080368,3212.6,3212.2,0.96786188]
["bitfinex","ETHUSD",1768858671144,0.97237943,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768858671462,0.97157575,3212.5,3212.2,0.002]
["bitfinex","ETHUSD",1768858684260,0.00080368,3212.6,3212.2,0.002]
["bitfinex","ETHUSD",1768858684463,0.00080368,3212.6,3212.2,0.9431276]
["bitfinex","ETHUSD",1768858691272,0.001,3212.3,3212.2,0.9431276]
["bitfinex","ETHUSD",1768858691473,0.00080368,3212.6,3212.2,0.9431276]
["bitfinex","ETHUSD",1768858694475,0.00080368,3212.6,3212.2,4.05625603]
["bitfinex","ETHUSD",1768858694678,0.00080368,3212.6,3212.2,0.9431276]
["bitfinex","ETHUSD",1768858698277,0.93455037,3213.2,3212.4,0.9411276]
["bitfinex","ETHUSD",1768858698577,0.93455037,3213.1,3212.4,0.9411276]
["bitfinex","ETHUSD",1768858698743,0.93455037,3213.0,3212.4,0.9411276]
["bitfinex","ETHUSD",1768858699149,0.93455037,3213.0,3212.5,0.9411276]
["bitfinex","ETHUSD",1768858703176,0.001,3212.7,3212.5,0.9411276]
["bitfinex","ETHUSD",1768858703368,0.93455037,3213.0,3212.5,0.98053466]
["bitfinex","ETHUSD",1768858704068,0.93455037,3213.0,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858704270,1.43753972,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858704466,0.92353972,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858705680,4.03570526,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858706006,0.92353972,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858708986,4.03570289,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858709594,0.92353972,3213.2,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858710194,0.92353972,3213.2,3212.7,0.98053466]
["bitfinex","ETHUSD",1768858711803,4.54950952,3213.4,3212.7,0.98053466]
["bitfinex","ETHUSD",1768858712009,7.26353972,3213.5,3212.9,0.98053466]
["bitfinex","ETHUSD",1768858712207,0.92353972,3213.4,3212.9,0.98053466]
["bitfinex","ETHUSD",1768858712807,0.92353972,3213.3,3212.8,0.98053466]
["bitfinex","ETHUSD",1768858713304,0.92353972,3213.3,3212.6,0.98053466]
["bitfinex","ETHUSD",1768858714780,0.92353972,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768858714985,0.92353972,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768858715186,0.001,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768858716722,0.92353972,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768858725119,3.11220489,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768858725284,0.96183766,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768858727145,0.96183766,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768858732232,0.001,3213.0,3212.8,0.98995885]
["bitfinex","ETHUSD",1768858732808,0.513,3213.5,3212.9,0.98795885]
["bitfinex","ETHUSD",1768858735127,0.513,3213.5,3212.9,4.10039289]
["bitfinex","ETHUSD",1768858735441,0.94079774,3213.6,3212.8,0.002]
["bitfinex","ETHUSD",1768858735442,0.94079774,3213.6,3213.0,0.94398163]
["bitfinex","ETHUSD",1768858738825,0.001,3213.3,3213.0,0.94398163]
["bitfinex","ETHUSD",1768858754128,0.93979774,3213.5,3213.1,0.94398163]
["bitfinex","ETHUSD",1768858754729,0.93979774,3213.5,3213.0,0.94398163]
["bitfinex","ETHUSD",1768858761670,0.001,3213.2,3213.0,0.94398163]
["bitfinex","ETHUSD",1768858761873,0.93979774,3213.5,3213.0,4.05630825]
["bitfinex","ETHUSD",1768858762369,0.001,3213.6,3213.1,0.94398163]
["bitfinex","ETHUSD",1768858762541,0.001,3213.6,3213.2,0.94398163]
["bitfinex","ETHUSD",1768858766455,0.91392555,3213.6,3213.0,0.99277192]
["bitfinex","ETHUSD",1768858769144,4.0257217,3213.6,3213.0,0.99277192]
["bitfinex","ETHUSD",1768858769344,0.91292555,3213.5,3212.8,3.1145223]
["bitfinex","ETHUSD",1768858769741,0.91292555,3213.5,3212.8,4.10729422]
["bitfinex","ETHUSD",1768858769981,0.91292555,3213.5,3212.8,1.50777192]
["bitfinex","ETHUSD",1768858773094,0.91292555,3213.4,3212.8,0.002]
["bitfinex","ETHUSD",1768858773253,0.91292555,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768858773600,0.001,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768858773781,0.91292555,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768858775058,0.91292555,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768858785464,0.91292555,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768858787284,0.9308162,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768858787463,0.9308162,3212.8,3212.2,0.00280376]
["bitfinex","ETHUSD",1768858789198,3.11257087,3212.8,3212.2,0.00280376]
["bitfinex","ETHUSD",1768858789371,0.9308162,3212.7,3212.2,0.00280376]
["bitfinex","ETHUSD",1768858792542,0.9308162,3212.6,3212.2,0.00280376]
["bitfinex","ETHUSD",1768858796521,0.93651291,3212.8,3212.2,0.91215633]
["bitfinex","ETHUSD",1768858797325,0.93651291,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768858797517,1.38678782,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768858802041,0.45027491,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768858802395,0.001,3213.2,3212.5,1.42535257]
["bitfinex","ETHUSD",1768858802600,0.001,3213.2,3212.6,0.90935257]
["bitfinex","ETHUSD",1768858804601,0.001,3213.2,3212.7,0.90935257]
["bitfinex","ETHUSD",1768858806739,0.001,3213.2,3212.8,0.90935257]
["bitfinex","ETHUSD",1768858809151,0.001,3212.9,3212.8,0.90935257]
["bitfinex","ETHUSD",1768858809453,0.001,3213.2,3212.8,0.90935257]
["bitfinex","ETHUSD",1768858809747,0.001,3213.2,3212.9,0.90935257]
["bitfinex","ETHUSD",1768858814825,0.001,3213.2,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858815242,0.93651291,3213.5,3212.9,3.11244341]
["bitfinex","ETHUSD",1768858815443,0.93651291,3213.5,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858817141,0.001,3213.6,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858817355,0.93751291,3213.6,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858818168,0.93651291,3213.5,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858821174,0.001,3213.2,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858822538,0.93651291,3213.5,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858831891,4.0483999,3213.5,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858832251,3.11188699,3213.5,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858832453,0.98597465,3213.4,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858833878,0.001,3213.2,3213.0,0.90935257]
["bitfinex","ETHUSD",1768858842974,0.001,3213.6,3213.0,0.94203918]
["bitfinex","ETHUSD",1768858843179,0.001,3213.6,3213.1,0.94203918]
["bitfinex","ETHUSD",1768858843400,0.001,3213.6,3213.3,0.94203918]
["bitfinex","ETHUSD",1768858848501,0.95005505,3214.1,3213.4,0.94203918]
["bitfinex","ETHUSD",1768858850280,0.95005505,3214.1,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858850601,4.06137197,3214.1,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858850779,3.11131692,3214.1,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858850974,0.95005505,3214.0,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858851906,1.46305505,3214.3,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858852070,0.95005505,3214.2,3213.5,0.94203918]
["bitfinex","ETHUSD",1768858852472,0.95005505,3214.2,3213.6,4.05381413]
["bitfinex","ETHUSD",1768858852671,3.11187361,3214.6,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858852672,1.46405505,3214.6,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858852890,0.95005505,3214.5,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858853099,0.001,3214.6,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858853281,4.09648058,3214.6,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858853481,0.98464818,3214.5,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858856808,0.001,3214.2,3214.0,0.94203918]
["bitfinex","ETHUSD",1768858857399,0.001,3214.2,3214.1,0.98698822]
["bitfinex","ETHUSD",1768858857705,0.98564818,3214.6,3214.1,0.98698822]
["bitfinex","ETHUSD",1768858858096,0.98564818,3214.6,3213.9,0.98698822]
["bitfinex","ETHUSD",1768858859503,0.98564818,3214.6,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858859903,4.09646297,3214.6,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858860107,0.98464818,3214.5,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858865112,4.09556402,3214.5,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858865311,0.98464818,3214.4,3213.8,0.513]
["bitfinex","ETHUSD",1768858865518,0.98464818,3214.4,3213.5,0.513]
["bitfinex","ETHUSD",1768858865812,0.98464818,3214.3,3213.5,4.61184566]
["bitfinex","ETHUSD",1768858866315,0.98464818,3214.3,3213.6,3.11177191]
["bitfinex","ETHUSD",1768858866883,0.98464818,3214.3,3213.6,0.98698822]
["bitfinex","ETHUSD",1768858867088,0.98464818,3214.3,3213.7,4.09866634]
["bitfinex","ETHUSD",1768858867517,1.49764818,3214.5,3213.8,0.98698822]
["bitfinex","ETHUSD",1768858867886,0.98464818,3214.4,3213.8,0.98698822]
["bitfinex","ETHUSD",1768858868226,0.001,3214.2,3213.8,0.98698822]
["bitfinex","ETHUSD",1768858869292,0.001,3214.2,3213.9,0.98698822]
["bitfinex","ETHUSD",1768858880244,0.001,3214.2,3213.9,0.98898822]
["bitfinex","ETHUSD",1768858880736,0.001,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768858882237,0.98464818,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768858882541,0.98464818,3214.5,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858884135,0.001,3214.6,3214.0,0.98698822]
["bitfinex","ETHUSD",1768858884335,0.001,3214.6,3214.2,0.93062686]
["bitfinex","ETHUSD",1768858888936,0.001,3214.6,3214.3,0.93062686]
["bitfinex","ETHUSD",1768858890517,0.001,3214.6,3214.2,3.11114774]
["bitfinex","ETHUSD",1768858890733,0.001,3214.6,3214.2,4.0417746]
["bitfinex","ETHUSD",1768858891605,0.001,3214.6,3214.3,0.93062686]
["bitfinex","ETHUSD",1768858891842,0.92978328,3214.9,3214.3,0.93062686]
["bitfinex","ETHUSD",1768858892138,0.92978328,3214.9,3214.4,0.93062686]
["bitfinex","ETHUSD",1768858894811,0.92978328,3214.9,3214.4,4.04161591]
["bitfinex","ETHUSD",1768858895346,0.92978328,3214.9,3214.4,0.93062686]
["bitfinex","ETHUSD",1768858902660,0.92978328,3214.9,3214.3,0.513]
["bitfinex","ETHUSD",1768858902847,0.90947694,3214.8,3214.3,1.43634511]
["bitfinex","ETHUSD",1768858904550,0.001,3214.6,3214.3,1.43634511]
["bitfinex","ETHUSD",1768858904861,0.90947694,3214.8,3214.3,1.43634511]
["bitfinex","ETHUSD",1768858908562,0.90947694,3214.7,3214.3,0.513]
["bitfinex","ETHUSD",1768858916175,0.90947694,3214.7,3214.6,0.002]
["bitfinex","ETHUSD",1768858920387,0.97674321,3214.5,3213.6,0.91756638]
["bitfinex","ETHUSD",1768858920588,0.97674321,3214.4,3213.9,0.515]
["bitfinex","ETHUSD",1768858920991,3.11104731,3214.4,3213.9,0.515]
["bitfinex","ETHUSD",1768858921304,0.97674321,3214.3,3213.9,0.515]
["bitfinex","ETHUSD",1768858923187,4.08787414,3214.3,3213.9,0.515]
["bitfinex","ETHUSD",1768858923379,0.97674321,3214.2,3213.9,0.515]
["bitfinex","ETHUSD",1768858928267,0.97674321,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1768858928467,0.97674321,3214.2,3213.9,0.515]
["bitfinex","ETHUSD",1768858929398,0.97674321,3214.5,3213.9,1.43256638]
["bitfinex","ETHUSD",1768858930094,0.97674321,3214.5,3214.0,0.91756638]
["bitfinex","ETHUSD",1768858930663,0.97674321,3214.5,3214.1,0.91756638]
["bitfinex","ETHUSD",1768858930862,4.08747159,3214.7,3214.1,0.91756638]
["bitfinex","ETHUSD",1768858931506,0.97674321,3214.6,3214.1,0.91756638]
["bitfinex","ETHUSD",1768858933411,4.08756492,3214.6,3214.1,0.91756638]
["bitfinex","ETHUSD",1768858935407,0.97674321,3214.5,3214.1,0.91756638]
["bitfinex","ETHUSD",1768858935618,0.97674321,3214.5,3213.9,1.43256638]
["bitfinex","ETHUSD",1768858936106,0.97674321,3214.5,3214.0,0.91756638]
["bitfinex","ETHUSD",1768858940384,0.97674321,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768858958628,4.08766427,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768858959229,0.96433263,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768858989350,0.96410774,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768858991256,6.2210333,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1768858991257,0.96410774,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1768858991565,4.79335306,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1768858992248,0.96410774,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768858997558,4.07493043,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768858999063,0.001,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859016516,0.97717333,3215.0,3214.3,0.9202861]
["bitfinex","ETHUSD",1768859016809,4.0876317,3215.0,3214.3,0.9202861]
["bitfinex","ETHUSD",1768859017873,0.97717333,3215.0,3214.4,0.9202861]
["bitfinex","ETHUSD",1768859018960,0.001,3215.0,3214.4,0.9202861]
["bitfinex","ETHUSD",1768859020496,0.001,3215.0,3214.6,0.9202861]
["bitfinex","ETHUSD",1768859022087,0.001,3214.7,3214.6,0.9202861]
["bitfinex","ETHUSD",1768859022287,0.001,3215.0,3214.6,0.9202861]
["bitfinex","ETHUSD",1768859022488,0.001,3215.0,3214.6,0.96443859]
["bitfinex","ETHUSD",1768859033680,0.001,3214.7,3214.6,0.96443859]
["bitfinex","ETHUSD",1768859033880,0.001,3215.0,3214.6,0.99085298]
["bitfinex","ETHUSD",1768859035112,0.001,3215.0,3214.7,0.99085298]
["bitfinex","ETHUSD",1768859036684,0.92496279,3215.9,3214.8,0.99085298]
["bitfinex","ETHUSD",1768859036891,0.92496279,3215.8,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859037803,0.92496279,3215.6,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859042427,4.0348833,3215.6,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859045421,0.92496279,3215.6,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859045793,0.001,3215.3,3214.9,3.62351114]
["bitfinex","ETHUSD",1768859045993,0.001,3215.3,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859046400,0.513,3215.9,3215.0,0.99085298]
["bitfinex","ETHUSD",1768859046401,0.92496279,3216.0,3215.1,0.99085298]
["bitfinex","ETHUSD",1768859046596,0.92496279,3215.9,3215.1,0.99085298]
["bitfinex","ETHUSD",1768859047138,9.44936998,3216.1,3215.2,0.99085298]
["bitfinex","ETHUSD",1768859047139,0.92496279,3216.0,3215.2,0.99085298]
["bitfinex","ETHUSD",1768859047295,0.92496279,3216.0,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859047929,4.03445062,3216.0,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859049428,3.10948783,3216.0,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859049604,0.92496279,3215.9,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859051027,4.03445062,3216.0,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859051231,0.92496279,3216.0,3215.5,0.99085298]
["bitfinex","ETHUSD",1768859052121,4.03426157,3216.2,3215.5,0.99085298]
["bitfinex","ETHUSD",1768859052297,0.92496279,3216.1,3215.5,0.99085298]
["bitfinex","ETHUSD",1768859052499,0.92496279,3216.1,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859052701,0.92496279,3216.1,3215.5,0.99085298]
["bitfinex","ETHUSD",1768859055646,0.92496279,3215.9,3215.5,0.99085298]
["bitfinex","ETHUSD",1768859055944,0.92496279,3215.9,3215.4,0.99085298]
["bitfinex","ETHUSD",1768859057120,0.92496279,3215.9,3215.4,0.95739272]
["bitfinex","ETHUSD",1768859057743,0.001,3215.8,3215.4,0.95739272]
["bitfinex","ETHUSD",1768859058252,0.92596279,3215.8,3215.5,0.513]
["bitfinex","ETHUSD",1768859059653,0.92496279,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1768859059937,0.92496279,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1768859059938,0.92496279,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859061944,0.92496279,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768859071344,4.10776401,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859074874,4.10776401,3215.4,3215.0,0.96777575]
["bitfinex","ETHUSD",1768859077550,4.10776401,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859081308,4.10776401,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768859101032,4.10776401,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859101033,0.96118786,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768859101396,4.07141428,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768859102094,0.96118786,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1768859102799,3.11016667,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768859103206,0.96118786,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859103207,4.07126709,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1768859104227,4.07126709,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1768859110039,0.96118786,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1768859110540,0.96118786,3215.2,3214.3,0.91334277]
["bitfinex","ETHUSD",1768859111234,0.96118786,3215.0,3214.3,0.91334277]
["bitfinex","ETHUSD",1768859112922,0.96118786,3214.9,3214.3,0.91334277]
["bitfinex","ETHUSD",1768859114040,0.96118786,3214.9,3214.3,4.02442432]
["bitfinex","ETHUSD",1768859114240,3.11037126,3215.1,3214.5,0.91334277]
["bitfinex","ETHUSD",1768859114630,4.07155912,3215.1,3214.5,0.91334277]
["bitfinex","ETHUSD",1768859115207,3.11037126,3215.1,3214.5,0.91334277]
["bitfinex","ETHUSD",1768859115404,0.96118786,3215.0,3214.5,0.91334277]
["bitfinex","ETHUSD",1768859115608,0.96118786,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768859116141,0.96118786,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1768859117046,3.11051741,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1768859117246,0.96118786,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1768859119813,0.96118786,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1768859124458,3.11046251,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768859124756,4.04008445,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768859127259,4.04008445,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1768859128741,0.92962194,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1768859129562,4.55266707,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859129766,3.62304513,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859130063,0.513,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859131728,3.6230352,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859132143,0.92962194,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768859133767,3.6230352,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859134464,4.55265714,3215.4,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859140270,0.001,3215.1,3214.9,0.97310249]
["bitfinex","ETHUSD",1768859145084,0.001,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768859146986,0.91141165,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768859147576,0.001,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768859148684,0.91141165,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768859160077,0.001,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1768859162295,0.001,3215.1,3214.9,0.92517916]
["bitfinex","ETHUSD",1768859174605,0.95574454,3215.5,3215.0,0.92317916]
["bitfinex","ETHUSD",1768859174811,0.513,3215.6,3215.0,0.92317916]
["bitfinex","ETHUSD",1768859175018,1.46874454,3215.6,3215.0,0.92317916]
["bitfinex","ETHUSD",1768859175191,0.95574454,3215.6,3215.0,1.43617916]
["bitfinex","ETHUSD",1768859175587,0.95574454,3215.6,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859182327,4.06639066,3215.8,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859182998,0.92478024,3215.7,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859183729,3.10978901,3215.7,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859183927,0.92478024,3215.6,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859188239,0.001,3215.3,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859188408,0.92478024,3215.6,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859199823,0.001,3215.3,3215.1,0.92317916]
["bitfinex","ETHUSD",1768859208761,0.94817123,3215.7,3215.1,0.9561135]
["bitfinex","ETHUSD",1768859211269,0.94817123,3215.7,3215.2,0.9561135]
["bitfinex","ETHUSD",1768859211470,0.001,3215.4,3215.2,0.9561135]
["bitfinex","ETHUSD",1768859211763,0.94917123,3215.8,3215.2,0.9561135]
["bitfinex","ETHUSD",1768859212062,4.05882099,3215.8,3215.2,0.9561135]
["bitfinex","ETHUSD",1768859213337,0.97410394,3215.7,3215.2,0.9561135]
["bitfinex","ETHUSD",1768859213541,0.97410394,3215.7,3214.9,4.09878099]
["bitfinex","ETHUSD",1768859213735,0.97410394,3215.7,3215.0,0.513]
["bitfinex","ETHUSD",1768859214666,0.97410394,3215.6,3215.0,0.513]
["bitfinex","ETHUSD",1768859222866,0.97410394,3215.5,3215.0,0.513]
["bitfinex","ETHUSD",1768859223086,0.97410394,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1768859223287,0.97510394,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1768859223589,0.97410394,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1768859223796,0.97410394,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1768859226155,0.97410394,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1768859231488,0.97410394,3215.2,3214.6,0.9872876]
["bitfinex","ETHUSD",1768859231713,0.001,3215.4,3214.7,0.9862876]
["bitfinex","ETHUSD",1768859232062,0.001,3215.4,3214.8,0.9862876]
["bitfinex","ETHUSD",1768859232263,0.001,3215.4,3215.0,0.9862876]
["bitfinex","ETHUSD",1768859235600,0.001,3215.4,3215.1,0.9862876]
["bitfinex","ETHUSD",1768859238201,0.97410394,3215.5,3215.1,0.9862876]
["bitfinex","ETHUSD",1768859242296,0.97410394,3215.5,3214.9,1.5012876]
["bitfinex","ETHUSD",1768859242600,0.97410394,3215.4,3214.9,0.515]
["bitfinex","ETHUSD",1768859243003,0.97410394,3215.4,3214.9,1.43021517]
["bitfinex","ETHUSD",1768859245841,0.97410394,3215.4,3214.9,4.54072121]
["bitfinex","ETHUSD",1768859246000,0.90265115,3215.7,3215.0,0.91521517]
["bitfinex","ETHUSD",1768859246759,3.10978803,3215.7,3214.9,3.62550604]
["bitfinex","ETHUSD",1768859246929,3.10978803,3215.7,3214.9,4.54072121]
["bitfinex","ETHUSD",1768859246930,0.90265115,3215.6,3214.9,4.54072121]
["bitfinex","ETHUSD",1768859247133,0.90265115,3215.6,3214.9,3.62550604]
["bitfinex","ETHUSD",1768859247443,0.90265115,3215.6,3215.0,0.91521517]
["bitfinex","ETHUSD",1768859247948,0.90265115,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768859248150,0.90265115,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1768859252119,0.90265115,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1768859259045,0.514,3215.8,3215.2,0.91621517]
["bitfinex","ETHUSD",1768859259461,0.002,3215.4,3215.2,0.91621517]
["bitfinex","ETHUSD",1768859259659,0.90265115,3215.7,3215.2,0.91621517]
["bitfinex","ETHUSD",1768859259860,0.90465115,3215.7,3215.2,0.91621517]
["bitfinex","ETHUSD",1768859261655,0.002,3215.7,3215.3,0.96918127]
["bitfinex","ETHUSD",1768859267377,0.002,3215.7,3215.4,3.11003296]
["bitfinex","ETHUSD",1768859270175,0.002,3215.7,3215.3,4.07928402]
["bitfinex","ETHUSD",1768859272066,0.002,3215.4,3215.3,4.07928402]
["bitfinex","ETHUSD",1768859276814,3.62289996,3216.4,3215.4,0.97458837]
["bitfinex","ETHUSD",1768859276988,0.90257216,3216.3,3215.4,0.97458837]
["bitfinex","ETHUSD",1768859277286,0.90257216,3216.2,3215.4,0.97458837]
["bitfinex","ETHUSD",1768859277479,0.90257216,3216.2,3215.3,6.73323244]
["bitfinex","ETHUSD",1768859277851,0.90257216,3216.2,3215.3,7.70782081]
["bitfinex","ETHUSD",1768859278966,0.90257216,3216.2,3215.3,7.70405154]
["bitfinex","ETHUSD",1768859280498,0.90257216,3216.2,3215.4,3.1099403]
["bitfinex","ETHUSD",1768859281101,0.90257216,3216.2,3215.5,0.97458837]
["bitfinex","ETHUSD",1768859284701,0.002,3215.9,3215.5,0.97458837]
["bitfinex","ETHUSD",1768859285074,0.002,3215.9,3215.5,4.08451044]
["bitfinex","ETHUSD",1768859286503,3.11126479,3216.2,3215.6,0.97458837]
["bitfinex","ETHUSD",1768859286504,0.002,3216.2,3215.6,0.97458837]
["bitfinex","ETHUSD",1768859286695,0.002,3216.2,3215.5,6.21985831]
["bitfinex","ETHUSD",1768859286696,0.002,3216.2,3215.8,0.97458837]
["bitfinex","ETHUSD",1768859293916,0.90457216,3216.2,3215.8,0.97458837]
["bitfinex","ETHUSD",1768859295914,0.90457216,3216.2,3215.7,3.62269295]
["bitfinex","ETHUSD",1768859296321,0.90457216,3216.2,3215.7,0.513]
["bitfinex","ETHUSD",1768859296832,0.90457216,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1768859297115,0.002,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1768859298677,0.002,3215.9,3215.8,0.514]
["bitfinex","ETHUSD",1768859300728,0.90457216,3215.9,3215.2,0.97558837]
["bitfinex","ETHUSD",1768859301023,0.90457216,3215.9,3215.2,3.11122283]
["bitfinex","ETHUSD",1768859301185,0.90457216,3215.9,3215.2,0.001]
["bitfinex","ETHUSD",1768859308012,0.90457216,3215.9,3215.2,0.90958212]
["bitfinex","ETHUSD",1768859308941,0.90457216,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1768859309313,0.95660478,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1768859319853,0.95660478,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1768859320030,0.95660478,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1768859323857,0.97725779,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1768859325233,0.97725779,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1768859328329,0.97725779,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1768859329242,0.97725779,3215.6,3215.2,0.91177092]
["bitfinex","ETHUSD",1768859331978,0.97725779,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768859332262,1.43726277,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768859341362,4.5471023,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1768859341899,4.5471023,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1768859341900,0.95370559,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1768859343657,0.95370559,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1768859343857,0.95370559,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1768859344472,0.95370559,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1768859344969,0.95370559,3215.2,3214.6,0.91274485]
["bitfinex","ETHUSD",1768859345753,0.513,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859346544,3.62313399,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859346782,5.34551817,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859348557,1.28167859,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859348798,0.513,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859349985,4.57684301,3215.3,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859350149,0.95370559,3215.2,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859351285,4.06394331,3215.2,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859353971,0.95370559,3215.1,3214.7,0.91174485]
["bitfinex","ETHUSD",1768859354172,0.95370559,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768859354993,0.95370559,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1768859355172,0.95370559,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1768859355374,0.95370559,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1768859356083,0.95370559,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1768859358293,1.67129461,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1768859359004,4.78200478,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1768859359362,0.95370559,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768859360194,0.95370559,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859360397,1.74299548,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859365008,0.78928989,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859365304,0.92013113,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859366313,3.11081319,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768859366927,4.03089022,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1768859367411,0.92013113,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768859372733,4.03093807,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768859372903,4.79640779,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1768859374724,0.92013113,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859377536,4.03104329,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859380841,0.92013113,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859381220,1.39978243,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859381420,0.4796513,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859382537,0.99366556,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859382838,0.99366556,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768859386143,4.10479558,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768859386441,4.87433319,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768859389239,1.76320317,3214.3,3213.9,0.97983519]
["bitfinex","ETHUSD",1768859389543,3.59070173,3214.4,3213.9,0.97983519]
["bitfinex","ETHUSD",1768859390133,0.4796513,3214.4,3213.9,0.97983519]
["bitfinex","ETHUSD",1768859390333,0.4796513,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859390712,3.59065498,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859392959,0.4796513,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859399858,3.59066745,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1768859400060,0.4584333,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859402946,3.11091995,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1768859403153,3.11091995,3214.5,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859407769,4.07332372,3214.6,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859407957,3.11073067,3214.7,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859408164,0.45861966,3214.6,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859408751,1.42108563,3214.6,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859409877,3.56950916,3214.6,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859410779,4.53197513,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1768859411777,4.53197513,3214.6,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859411963,0.45319751,3214.5,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859413986,0.001,3214.3,3214.2,0.97541025]
["bitfinex","ETHUSD",1768859418685,0.001,3214.9,3214.3,0.97341025]
["bitfinex","ETHUSD",1768859419889,0.96246597,3215.5,3214.7,0.97341025]
["bitfinex","ETHUSD",1768859420187,0.96246597,3215.4,3214.7,0.97341025]
["bitfinex","ETHUSD",1768859420686,0.96246597,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859420885,1.73199668,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859422893,4.84207638,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859423607,1.73199668,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859423766,0.76953071,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859424092,4.5627417,3215.5,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859424294,0.93977067,3215.4,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859425362,4.5627121,3215.5,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859425662,0.001,3215.1,3214.8,0.97341025]
["bitfinex","ETHUSD",1768859429871,0.001,3215.1,3214.5,0.91343711]
["bitfinex","ETHUSD",1768859429872,0.94077067,3215.1,3214.5,0.91343711]
["bitfinex","ETHUSD",1768859431907,0.93977067,3215.0,3214.5,0.91343711]
["bitfinex","ETHUSD",1768859432073,0.93977067,3215.0,3214.4,0.513]
["bitfinex","ETHUSD",1768859432274,0.93977067,3215.0,3214.4,0.91343711]
["bitfinex","ETHUSD",1768859433199,0.93977067,3215.0,3214.3,1.42643711]
["bitfinex","ETHUSD",1768859436112,0.93977067,3214.9,3214.3,1.42643711]
["bitfinex","ETHUSD",1768859436302,0.93977067,3214.9,3214.4,0.91343711]
["bitfinex","ETHUSD",1768859437105,0.93977067,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768859438215,4.05035529,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768859439091,0.93977067,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768859442381,4.06632363,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768859443709,3.11060201,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768859443913,3.11045362,3215.0,3214.6,0.99768423]
["bitfinex","ETHUSD",1768859448423,3.11132316,3215.1,3214.6,0.99768423]
["bitfinex","ETHUSD",1768859450413,0.001,3215.1,3214.6,0.99768423]
["bitfinex","ETHUSD",1768859450887,0.001,3215.1,3214.8,0.99568423]
["bitfinex","ETHUSD",1768859457122,3.10988693,3215.6,3214.9,0.98783525]
["bitfinex","ETHUSD",1768859460207,0.001,3215.3,3214.9,0.98783525]
["bitfinex","ETHUSD",1768859460834,0.92053574,3215.3,3214.9,0.98783525]
["bitfinex","ETHUSD",1768859461735,0.91953574,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1768859461933,0.91953574,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1768859463769,0.91953574,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1768859466082,0.91953574,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1768859474696,0.91953574,3214.8,3214.6,0.002]
["bitfinex","ETHUSD",1768859474869,0.91953574,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1768859475068,0.91953574,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1768859476084,0.91953574,3214.5,3213.9,0.98983525]
["bitfinex","ETHUSD",1768859476267,0.91953574,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768859477983,0.91953574,3214.4,3213.9,0.98983525]
["bitfinex","ETHUSD",1768859478179,3.6238545,3214.6,3213.9,0.98983525]
["bitfinex","ETHUSD",1768859478511,1.32222237,3214.5,3213.9,0.98983525]
["bitfinex","ETHUSD",1768859478721,0.91953574,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1768859481334,0.40268663,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1768859481335,4.03063302,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768859481911,0.91953574,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1768859484600,0.91953574,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859484897,1.36286276,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859488624,4.47396004,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859489291,1.36286276,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859491824,4.47396004,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859493327,1.36286276,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859494514,4.47396004,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859496126,1.36286276,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859496631,0.44332702,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859497325,3.5544243,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859499131,0.44332702,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859500436,3.5544243,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859502717,0.44332702,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859504131,3.5544243,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859504748,4.54220109,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859507144,0.44332702,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859508353,3.5544243,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859510061,4.54220109,3214.3,3214.2,0.002]
["bitfinex","ETHUSD",1768859511152,0.98777679,3214.2,3213.7,0.91814303]
["bitfinex","ETHUSD",1768859511320,0.76532984,3214.1,3213.7,0.91814303]
["bitfinex","ETHUSD",1768859511522,3.11129087,3214.1,3213.7,0.91814303]
["bitfinex","ETHUSD",1768859519154,0.001,3214.0,3213.7,0.91814303]
["bitfinex","ETHUSD",1768859524070,0.001,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768859524071,0.97968572,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1768859525448,3.11148448,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1768859528281,3.11148448,3213.9,3213.7,1.00177928]
["bitfinex","ETHUSD",1768859528978,3.11148448,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768859529181,6.22296896,3213.9,3213.4,0.99977928]
["bitfinex","ETHUSD",1768859531057,7.20165468,3213.9,3213.4,0.99977928]
["bitfinex","ETHUSD",1768859532684,7.20165468,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1768859532887,0.514,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1768859533076,0.97868572,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1768859534196,0.97868572,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1768859534396,0.97868572,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1768859535388,0.1740163,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768859540992,3.11221128,3213.2,3212.7,0.3419837]
["bitfinex","ETHUSD",1768859541789,3.11221128,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768859542093,7.20311004,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768859542461,7.20311004,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768859542665,7.20311004,3213.2,3213.0,1e-08]
["bitfinex","ETHUSD",1768859545698,3.11221128,3213.2,3213.0,1e-08]
["bitfinex","ETHUSD",1768859546801,3.11211415,3213.3,3213.0,1e-08]
["bitfinex","ETHUSD",1768859555908,7.16541453,3213.3,3213.0,1e-08]
["bitfinex","ETHUSD",1768859556117,0.94118623,3213.2,3213.0,1e-08]
["bitfinex","ETHUSD",1768859556922,3.11225918,3213.1,3213.0,1e-08]
["bitfinex","ETHUSD",1768859557492,4.05344541,3213.1,3213.0,1e-08]
["bitfinex","ETHUSD",1768859558605,0.94118623,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768859559006,4.05358068,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768859559406,3.11239445,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768859561311,0.97124528,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768859562238,6.22413094,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1768859562539,0.514,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1768859563037,0.97124528,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768859565138,4.08360133,3213.0,3212.2,0.00280376]
["bitfinex","ETHUSD",1768859565430,0.97124528,3212.9,3212.2,0.00280376]
["bitfinex","ETHUSD",1768859566203,0.97124528,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768859567133,3.1125498,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768859568602,6.2250996,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768859569230,3.1125498,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768859569841,7.19634488,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768859570215,0.97124528,3212.7,3212.5,1e-08]
["bitfinex","ETHUSD",1768859571900,4.08398885,3212.6,3212.5,1e-08]
["bitfinex","ETHUSD",1768859579433,4.08398885,3212.6,3209.5,0.0921574]
["bitfinex","ETHUSD",1768859579633,4.08398885,3212.6,3211.0,0.00680352]
["bitfinex","ETHUSD",1768859579634,0.00080432,3211.3,3211.0,0.00680352]
["bitfinex","ETHUSD",1768859579940,0.0008044,3211.6,3211.0,0.0059992]
["bitfinex","ETHUSD",1768859581712,3.11451719,3211.6,3211.0,0.0059992]
["bitfinex","ETHUSD",1768859587243,6.22822998,3211.6,3211.0,0.0059992]
["bitfinex","ETHUSD",1768859588449,0.95323423,3211.6,3211.0,0.0059992]
["bitfinex","ETHUSD",1768859589449,3.11380974,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1768859592463,0.0008044,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768859592638,0.0008044,3211.6,3211.3,0.0079992]
["bitfinex","ETHUSD",1768859593153,3.1145699,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768859593355,0.514,3211.8,3211.4,0.0059992]
["bitfinex","ETHUSD",1768859593520,0.00080296,3211.9,3211.5,0.0059992]
["bitfinex","ETHUSD",1768859593723,0.00080296,3211.9,3211.6,0.0059992]
["bitfinex","ETHUSD",1768859606479,0.00080296,3212.3,3211.7,0.0059992]
["bitfinex","ETHUSD",1768859606844,0.98671795,3212.3,3211.7,0.0059992]
["bitfinex","ETHUSD",1768859607049,0.98591499,3212.2,3211.7,0.0059992]
["bitfinex","ETHUSD",1768859609244,0.98591499,3212.2,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859609444,0.00080296,3212.3,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859610287,0.98671795,3212.3,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859612988,0.001,3211.9,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859613192,0.98671795,3212.3,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859615094,4.09978961,3212.3,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859616364,0.98671795,3212.3,3211.8,0.0059992]
["bitfinex","ETHUSD",1768859623399,0.98671795,3212.3,3211.6,3.6277011]
["bitfinex","ETHUSD",1768859623605,0.98671795,3212.3,3211.6,3.6337003]
["bitfinex","ETHUSD",1768859624625,0.001,3212.0,3211.6,3.6337003]
["bitfinex","ETHUSD",1768859625783,0.001,3212.0,3211.6,0.5199992]
["bitfinex","ETHUSD",1768859627113,0.9113253,3212.0,3211.6,0.514]
["bitfinex","ETHUSD",1768859627490,0.9113253,3212.0,3211.6,0.5199992]
["bitfinex","ETHUSD",1768859627705,0.9113253,3212.0,3211.6,3.6336914]
["bitfinex","ETHUSD",1768859635594,0.001,3212.0,3211.6,3.6336914]
["bitfinex","ETHUSD",1768859635938,0.97469782,3212.2,3211.7,0.0059992]
["bitfinex","ETHUSD",1768859636730,0.97469782,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859640350,0.97469782,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768859642969,0.97550078,3212.3,3211.9,0.0079992]
["bitfinex","ETHUSD",1768859643280,0.97469782,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859645351,0.97469782,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768859649986,4.08793431,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768859651186,0.97469782,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768859654186,4.0885776,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768859654800,0.97469782,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859660998,4.0878366,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859662707,0.97469782,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859663086,3.11314646,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859663408,0.98574477,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1768859668928,4.09963337,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1768859669221,0.98574477,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859672120,0.001,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1768859672413,0.98574477,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1768859702431,0.91143069,3212.6,3212.0,0.0059992]
["bitfinex","ETHUSD",1768859702628,0.91062693,3212.8,3212.3,0.0059992]
["bitfinex","ETHUSD",1768859705165,3.62626221,3213.1,3212.3,0.0059992]
["bitfinex","ETHUSD",1768859705166,0.91062693,3213.0,3212.3,0.0059992]
["bitfinex","ETHUSD",1768859705668,3.11231942,3213.1,3212.4,0.0059992]
["bitfinex","ETHUSD",1768859705867,0.91062693,3213.2,3212.6,0.0059992]
["bitfinex","ETHUSD",1768859706170,0.91062693,3213.2,3212.5,5.81756309]
["bitfinex","ETHUSD",1768859706171,0.91062693,3213.2,3212.7,0.0059992]
["bitfinex","ETHUSD",1768859709338,0.91062693,3213.4,3212.8,0.0059992]
["bitfinex","ETHUSD",1768859711337,0.91062693,3213.3,3212.8,0.0059992]
["bitfinex","ETHUSD",1768859717878,0.91062693,3213.3,3212.6,3.62670254]
["bitfinex","ETHUSD",1768859718053,3.11210127,3213.3,3212.6,0.5199992]
["bitfinex","ETHUSD",1768859718258,0.91062693,3213.2,3212.7,0.0059992]
["bitfinex","ETHUSD",1768859719949,0.001,3213.0,3212.7,0.0059992]
["bitfinex","ETHUSD",1768859720680,0.001,3213.0,3212.7,3.11862454]
["bitfinex","ETHUSD",1768859720850,0.91062693,3213.2,3212.8,0.36926165]
["bitfinex","ETHUSD",1768859721051,0.91062693,3213.4,3212.8,0.36926165]
["bitfinex","ETHUSD",1768859723947,4.0225959,3213.4,3212.8,0.36926165]
["bitfinex","ETHUSD",1768859724284,0.97606931,3213.3,3212.8,0.36926165]
["bitfinex","ETHUSD",1768859725192,0.97606931,3213.3,3212.8,0.36326245]
["bitfinex","ETHUSD",1768859726602,0.97606931,3213.2,3212.8,0.36326245]
["bitfinex","ETHUSD",1768859726896,0.97606931,3213.2,3212.7,0.91662613]
["bitfinex","ETHUSD",1768859728906,0.97606931,3213.1,3212.7,0.91662613]
["bitfinex","ETHUSD",1768859729087,0.97606931,3213.1,3212.6,1.43062613]
["bitfinex","ETHUSD",1768859729609,0.97606931,3213.1,3212.9,0.5]
["bitfinex","ETHUSD",1768859730584,0.97606931,3213.1,3212.6,1.43062613]
["bitfinex","ETHUSD",1768859731786,0.97606931,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768859743335,4.08832849,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768859743835,0.97606931,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1768859755707,0.94656597,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768859764503,4.57257926,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768859764703,0.94656597,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768859795834,0.514,3213.5,3213.0,0.91862613]
["bitfinex","ETHUSD",1768859796332,1.45312844,3213.5,3213.0,0.91862613]
["bitfinex","ETHUSD",1768859796704,0.93912844,3213.4,3213.0,0.91862613]
["bitfinex","ETHUSD",1768859801337,0.001,3213.2,3213.0,0.91862613]
["bitfinex","ETHUSD",1768859805340,0.001,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768859807745,0.001,3213.2,3213.0,0.91862613]
["bitfinex","ETHUSD",1768859819439,0.001,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1768859819868,0.96133716,3213.6,3213.1,0.91662613]
["bitfinex","ETHUSD",1768859820038,0.96133716,3213.8,3213.1,0.91662613]
["bitfinex","ETHUSD",1768859820763,0.001,3214.0,3213.5,0.91662613]
["bitfinex","ETHUSD",1768859820981,0.001,3214.0,3213.6,0.91662613]
["bitfinex","ETHUSD",1768859821269,0.96233716,3214.0,3213.6,0.91662613]
["bitfinex","ETHUSD",1768859821455,0.96233716,3214.0,3213.3,0.91662613]
["bitfinex","ETHUSD",1768859821634,0.96233716,3214.0,3213.3,4.02864227]
["bitfinex","ETHUSD",1768859822047,0.96233716,3214.0,3213.3,3.11201614]
["bitfinex","ETHUSD",1768859822248,0.96233716,3214.0,3213.4,1.27922774]
["bitfinex","ETHUSD",1768859824373,0.001,3213.7,3213.4,1.27922774]
["bitfinex","ETHUSD",1768859825373,0.001,3213.7,3213.4,0.36260161]
["bitfinex","ETHUSD",1768859828379,0.001,3213.7,3213.4,1.27922774]
["bitfinex","ETHUSD",1768859831282,0.001,3213.7,3213.4,0.36260161]
["bitfinex","ETHUSD",1768859831481,0.96233716,3213.7,3213.1,0.91662613]
["bitfinex","ETHUSD",1768859831778,0.96233716,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1768859833183,0.96233716,3213.7,3213.3,0.5]
["bitfinex","ETHUSD",1768859834448,0.96133716,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1768859835879,0.001,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768859836082,0.96133716,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1768859841688,0.001,3213.4,3213.0,0.92902416]
["bitfinex","ETHUSD",1768859845595,0.001,3213.4,3213.3,0.5]
["bitfinex","ETHUSD",1768859846905,0.001,3213.4,3213.0,4.04130929]
["bitfinex","ETHUSD",1768859847585,0.001,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1768859852209,0.90600965,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1768859855472,0.90600965,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1768859855672,0.90500965,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1768859857396,0.90500965,3213.2,3212.9,0.5]
["bitfinex","ETHUSD",1768859859422,0.90500965,3213.2,3212.9,0.502]
["bitfinex","ETHUSD",1768859859722,0.001,3213.0,3212.9,0.502]
["bitfinex","ETHUSD",1768859865109,0.001,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768859867018,0.95175566,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1768859867187,0.95075566,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768859874942,0.001,3213.0,3212.6,0.99457605]
["bitfinex","ETHUSD",1768859878036,0.9522699,3213.0,3212.6,0.99457605]
["bitfinex","ETHUSD",1768859883829,0.9522699,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768859885246,0.001,3213.4,3212.9,0.99457605]
["bitfinex","ETHUSD",1768859888635,0.9522699,3213.4,3212.9,0.99457605]
["bitfinex","ETHUSD",1768859889619,0.9512699,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768859891916,3.11224543,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1768859892240,0.9512699,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859895258,0.9512699,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1768859903065,0.001,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859903269,0.99158109,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859908068,0.001,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859948824,0.98832529,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859948991,0.001,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1768859953824,0.98832529,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1768859954319,0.98732529,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1768859955905,0.98732529,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1768859957902,0.98732529,3212.7,3212.5,1e-08]
["bitfinex","ETHUSD",1768859958406,0.98732529,3212.7,3212.2,0.00080384]
["bitfinex","ETHUSD",1768859958745,6.73928238,3212.8,3212.2,0.00080384]
["bitfinex","ETHUSD",1768859958746,0.98732529,3212.5,3212.2,0.00080384]
["bitfinex","ETHUSD",1768859960030,0.98732529,3212.4,3212.2,0.00080384]
["bitfinex","ETHUSD",1768859970936,4.10027921,3212.4,3212.2,0.00080384]
["bitfinex","ETHUSD",1768859972458,0.97374645,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768859973447,4.08687763,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768859976361,0.97374645,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1768859977028,3.88444534,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768859978647,0.77137012,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768859980156,4.85816112,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768859990163,3.88441467,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768859993879,0.77137012,3212.3,3212.1,0.90947087]
["bitfinex","ETHUSD",1768859994063,3.62698908,3212.4,3212.1,0.90947087]
["bitfinex","ETHUSD",1768859994575,3.62698908,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768859994981,0.514,3212.4,3212.1,0.90947087]
["bitfinex","ETHUSD",1768859995278,3.6269895,3212.4,3212.1,0.90947087]
["bitfinex","ETHUSD",1768859996389,4.58516918,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1768859996564,0.76980211,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768860000172,3.88288171,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1768860000497,0.95817968,3212.2,3211.9,0.00280304]
["bitfinex","ETHUSD",1768860001460,4.07131133,3212.2,3211.9,0.00280304]
["bitfinex","ETHUSD",1768860004797,0.95817968,3212.2,3211.9,0.00280304]
["bitfinex","ETHUSD",1768860005300,3.11299549,3212.4,3211.9,0.91027391]
["bitfinex","ETHUSD",1768860005611,4.58517517,3212.4,3211.9,0.91027391]
["bitfinex","ETHUSD",1768860006306,7.69816824,3212.4,3211.9,0.91027391]
["bitfinex","ETHUSD",1768860007207,0.95817968,3212.3,3211.9,0.00280304]
["bitfinex","ETHUSD",1768860007721,0.95817968,3212.1,3211.9,0.00280304]
["bitfinex","ETHUSD",1768860008285,0.95817968,3212.0,3211.4,1e-08]
["bitfinex","ETHUSD",1768860008486,0.95898416,3211.6,3210.9,0.0028044]
["bitfinex","ETHUSD",1768860008716,0.95898416,3211.6,3211.0,0.90947087]
["bitfinex","ETHUSD",1768860009109,0.95817968,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768860010623,4.07209714,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768860011113,0.95817968,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1768860011715,0.95817968,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1768860012825,0.67857038,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768860013016,0.514,3212.0,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860013400,3.62738777,3212.0,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860013926,3.11425342,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860014105,3.88432242,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860014519,0.77087204,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860015299,3.88430992,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860015532,0.77087204,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860016228,4.84248919,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860016406,1.72905172,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860018536,4.84249119,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860019097,1.72905172,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860019391,4.84248872,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860019895,1.72905172,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860020092,4.84247756,3211.9,3211.4,0.90747087]
["bitfinex","ETHUSD",1768860020444,0.95817968,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768860020998,0.95817968,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768860026329,0.53564776,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860026535,0.00080304,3211.9,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860026707,0.514,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860028043,0.514,3211.8,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860028346,3.62751933,3211.8,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860028519,4.56391478,3211.8,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860028719,5.33172951,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1768860029643,2.21821018,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860031635,5.33173377,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860031842,2.21821018,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860032012,0.93639545,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768860032542,0.93639545,3211.7,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860034038,1.28181473,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860034235,0.514,3211.8,3211.3,0.94646877]
["bitfinex","ETHUSD",1768860034608,0.514,3211.8,3211.3,3.11598248]
["bitfinex","ETHUSD",1768860034807,0.514,3211.8,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860035236,0.93719849,3211.9,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860035237,0.00080304,3211.9,3211.4,0.94446877]
["bitfinex","ETHUSD",1768860036016,0.00080304,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860036339,0.457362,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860036745,0.93639545,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1768860037449,0.457362,3211.9,3211.6,0.94646877]
["bitfinex","ETHUSD",1768860037450,0.00080304,3211.9,3211.6,0.94646877]
["bitfinex","ETHUSD",1768860038249,0.001,3212.1,3211.7,0.94446877]
["bitfinex","ETHUSD",1768860039150,0.93639545,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768860039519,1.61200248,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860040255,0.67560703,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860040410,1.61200248,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860041631,0.91295308,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1768860042319,0.91295308,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1768860042627,0.514,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1768860042960,0.514,3211.9,3211.6,0.92219663]
["bitfinex","ETHUSD",1768860043952,0.001,3212.1,3211.6,0.92219663]
["bitfinex","ETHUSD",1768860044171,0.001,3212.1,3211.7,0.92019663]
["bitfinex","ETHUSD",1768860045182,0.91395308,3212.1,3211.7,0.92019663]
["bitfinex","ETHUSD",1768860048260,0.001,3211.8,3211.7,0.92019663]
["bitfinex","ETHUSD",1768860049281,0.001,3211.8,3211.6,0.92219663]
["bitfinex","ETHUSD",1768860056487,0.94440872,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768860058768,0.94440872,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1768860059890,0.94440872,3211.6,3211.5,0.002]
["bitfinex","ETHUSD",1768860060462,0.94540872,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860060863,0.94440872,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1768860061990,0.001,3211.8,3211.5,0.97368801]
["bitfinex","ETHUSD",1768860062490,0.94540872,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860062691,0.001,3211.8,3211.5,0.97368801]
["bitfinex","ETHUSD",1768860062993,0.001,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860063496,0.94540872,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860063896,1.714117,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860065178,4.82764997,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860065377,4.82764257,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860066499,1.714117,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860071172,0.001,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860071372,0.001,3211.8,3211.5,0.97368801]
["bitfinex","ETHUSD",1768860074004,0.00080312,3211.9,3211.6,0.97068801]
["bitfinex","ETHUSD",1768860074309,0.001,3212.1,3211.6,0.97068801]
["bitfinex","ETHUSD",1768860074469,3.11424177,3212.1,3211.6,0.97068801]
["bitfinex","ETHUSD",1768860076572,0.001,3212.1,3211.6,0.97068801]
["bitfinex","ETHUSD",1768860078809,0.001,3212.1,3211.7,0.97068801]
["bitfinex","ETHUSD",1768860081106,0.001,3212.1,3211.8,0.97068801]
["bitfinex","ETHUSD",1768860084632,0.00080304,3212.3,3211.9,0.97068801]
["bitfinex","ETHUSD",1768860084930,0.00080384,3212.6,3212.0,0.96988497]
["bitfinex","ETHUSD",1768860085222,0.00080384,3212.6,3212.1,0.96988497]
["bitfinex","ETHUSD",1768860086922,0.00080384,3212.6,3212.2,0.96988497]
["bitfinex","ETHUSD",1768860089028,0.00080384,3212.6,3212.3,0.96988497]
["bitfinex","ETHUSD",1768860089836,0.514,3212.8,3212.3,0.96988497]
["bitfinex","ETHUSD",1768860090384,1.44757767,3213.1,3212.3,0.96988497]
["bitfinex","ETHUSD",1768860090612,0.93357767,3213.1,3212.5,0.96988497]
["bitfinex","ETHUSD",1768860091200,3.11328812,3213.1,3212.5,0.96988497]
["bitfinex","ETHUSD",1768860091401,0.93257767,3213.0,3212.5,0.96988497]
["bitfinex","ETHUSD",1768860092813,0.93257767,3212.8,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860093016,0.93257767,3212.7,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860093204,0.93257767,3212.6,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860093994,0.001,3212.3,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860095598,0.93257767,3212.4,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860095797,0.85782842,3212.4,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860095998,0.93257767,3212.7,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860096216,0.93257767,3212.7,3212.2,0.99471481]
["bitfinex","ETHUSD",1768860096502,0.514,3212.7,3212.2,0.99471481]
["bitfinex","ETHUSD",1768860096902,0.93257767,3212.9,3212.2,0.99471481]
["bitfinex","ETHUSD",1768860097101,0.514,3213.0,3212.2,0.99471481]
["bitfinex","ETHUSD",1768860097328,0.514,3213.0,3212.4,0.99391089]
["bitfinex","ETHUSD",1768860097755,0.514,3213.0,3212.6,0.99391089]
["bitfinex","ETHUSD",1768860097958,0.001,3213.1,3212.6,0.99391089]
["bitfinex","ETHUSD",1768860100940,0.001,3213.1,3212.7,0.99391089]
["bitfinex","ETHUSD",1768860105650,0.001,3212.8,3212.7,0.99391089]
["bitfinex","ETHUSD",1768860105856,0.001,3213.1,3212.7,0.99391089]
["bitfinex","ETHUSD",1768860106215,0.94306728,3213.1,3212.7,0.99391089]
["bitfinex","ETHUSD",1768860106417,0.94306728,3213.1,3212.3,0.98798749]
["bitfinex","ETHUSD",1768860106629,0.94306728,3213.1,3212.3,4.10097312]
["bitfinex","ETHUSD",1768860107838,0.94206728,3213.0,3212.3,4.10097312]
["bitfinex","ETHUSD",1768860108150,0.94206728,3213.0,3212.2,0.98879141]
["bitfinex","ETHUSD",1768860108538,0.94206728,3213.0,3212.2,4.10187253]
["bitfinex","ETHUSD",1768860108851,0.94206728,3213.0,3212.3,3.11301608]
["bitfinex","ETHUSD",1768860109217,0.94206728,3213.0,3212.3,4.10100357]
["bitfinex","ETHUSD",1768860110319,0.94206728,3212.9,3212.3,0.98798749]
["bitfinex","ETHUSD",1768860111752,0.94206728,3212.7,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860114256,0.918152,3212.6,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860115751,0.918152,3212.6,3212.2,0.92020679]
["bitfinex","ETHUSD",1768860116332,0.918152,3213.0,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860116532,0.918152,3212.7,3212.2,0.00080392]
["bitfinex","ETHUSD",1768860117248,0.918152,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1768860118958,0.001,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768860118959,0.001,3213.1,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860119125,0.919152,3213.1,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860119326,0.514,3213.0,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860120778,1.432152,3213.0,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860121072,0.918152,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768860122376,1.432152,3213.0,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860122554,0.001,3213.1,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860123072,0.515,3213.4,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860123378,4.54513093,3213.4,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860123743,4.54513093,3213.4,3212.7,0.91940287]
["bitfinex","ETHUSD",1768860124274,0.918152,3213.3,3212.7,0.91940287]
["bitfinex","ETHUSD",1768860125138,0.918152,3213.3,3212.5,0.516]
["bitfinex","ETHUSD",1768860125139,0.918152,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768860125553,0.918152,3213.1,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860126671,0.918152,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1768860127675,0.918152,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768860129279,0.919152,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768860132993,0.001,3212.8,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860134101,0.001,3212.8,3212.5,4.03424241]
["bitfinex","ETHUSD",1768860134300,0.001,3212.8,3212.5,0.92140287]
["bitfinex","ETHUSD",1768860136713,0.514,3213.1,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860137271,0.918152,3213.2,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860137470,0.514,3213.3,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860138400,1.432152,3213.3,3212.6,0.91940287]
["bitfinex","ETHUSD",1768860139010,1.432152,3213.3,3212.8,0.91940287]
["bitfinex","ETHUSD",1768860139198,0.918152,3213.3,3212.8,0.91940287]
["bitfinex","ETHUSD",1768860139396,4.54421939,3213.3,3212.8,0.91940287]
["bitfinex","ETHUSD",1768860139693,1.432152,3213.3,3212.8,0.91940287]
["bitfinex","ETHUSD",1768860140002,4.54422594,3213.3,3212.8,0.91940287]
["bitfinex","ETHUSD",1768860140815,4.54422594,3213.3,3212.8,0.92140287]
["bitfinex","ETHUSD",1768860141403,0.918152,3213.2,3212.8,0.92140287]
["bitfinex","ETHUSD",1768860141588,0.918152,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768860145897,0.514,3213.3,3212.8,0.98006453]
["bitfinex","ETHUSD",1768860146210,1.4985602,3213.3,3212.8,0.98006453]
["bitfinex","ETHUSD",1768860146417,0.9845602,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768860148096,0.9845602,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860152597,0.001,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860153689,0.001,3212.9,3212.8,0.98006453]
["bitfinex","ETHUSD",1768860153891,0.001,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860155016,0.9845602,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860156421,0.9845602,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768860156723,0.9845602,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768860163217,0.91870776,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768860164231,0.91870776,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860170738,0.91870776,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1768860173145,1.45129677,3212.9,3212.5,0.93912601]
["bitfinex","ETHUSD",1768860175865,1.45129677,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860176145,1.90765455,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860178248,1.45129677,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860181865,0.93729677,3213.2,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860182149,1.45129677,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860182349,0.514,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860183150,1.45129677,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860184062,0.514,3213.3,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860188251,1.45129677,3213.3,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860188451,1.45129677,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768860188651,1.45129677,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860189348,0.001,3213.0,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860189546,1.45129677,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860190288,0.514,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860190582,1.45129677,3213.3,3212.8,0.93912601]
["bitfinex","ETHUSD",1768860195972,1.45129677,3213.3,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860198481,0.93729677,3213.3,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860201577,0.001,3213.0,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860201873,0.93729677,3213.3,3212.9,0.93712601]
["bitfinex","ETHUSD",1768860203175,0.93729677,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768860203470,0.93729677,3213.3,3212.8,4.42444892]
["bitfinex","ETHUSD",1768860205369,0.93729677,3213.3,3212.8,1.3119378]
["bitfinex","ETHUSD",1768860205572,0.93729677,3213.3,3212.9,0.99847509]
["bitfinex","ETHUSD",1768860205790,0.001,3213.4,3212.9,0.99847509]
["bitfinex","ETHUSD",1768860206486,0.001,3213.4,3212.9,4.11089268]
["bitfinex","ETHUSD",1768860206788,0.001,3213.4,3213.0,1.36913912]
["bitfinex","ETHUSD",1768860208049,0.90149875,3213.4,3213.0,0.37066403]
["bitfinex","ETHUSD",1768860208251,0.90149875,3213.4,3212.9,4.11090154]
["bitfinex","ETHUSD",1768860211208,0.90149875,3213.4,3212.9,0.99847509]
["bitfinex","ETHUSD",1768860211884,0.90149875,3213.4,3212.8,0.002]
["bitfinex","ETHUSD",1768860211885,0.90049875,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768860212906,0.001,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860220030,0.90049875,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768860220835,0.001,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860221691,0.92018588,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860231528,0.91918588,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1768860233542,0.99371962,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1768860236459,0.99371962,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860253873,0.99211962,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1768860254475,1.50871962,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860255648,0.99371962,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1768860255849,0.515,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860256048,1.50871962,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1768860260394,0.001,3213.1,3212.8,0.98067774]
["bitfinex","ETHUSD",1768860260692,0.001,3213.4,3212.9,0.97867774]
["bitfinex","ETHUSD",1768860261957,0.99371962,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1768860262695,0.99371962,3213.3,3212.8,0.98067774]
["bitfinex","ETHUSD",1768860263259,0.001,3213.4,3212.8,0.98067774]
["bitfinex","ETHUSD",1768860263461,0.90756066,3213.4,3212.9,0.93515761]
["bitfinex","ETHUSD",1768860266262,4.01953301,3213.4,3212.9,0.93515761]
["bitfinex","ETHUSD",1768860267561,0.001,3213.4,3212.9,0.93515761]
["bitfinex","ETHUSD",1768860270508,0.001,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860277174,0.90756066,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860279306,0.001,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860282204,0.98435941,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860283734,0.98335941,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860287154,4.09542888,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860287449,0.98335941,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860289542,4.09542785,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860292440,0.98335941,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860293418,4.09542769,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860295529,0.98335941,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860296432,0.95722346,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768860296617,4.07022726,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860298855,0.95722346,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860300852,4.06932041,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1768860301854,0.95722346,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768860302063,0.95722346,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1768860305562,0.95722346,3213.2,3212.8,0.99595235]
["bitfinex","ETHUSD",1768860305729,0.95722346,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1768860306359,3.11299873,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1768860306360,0.001,3213.4,3213.1,0.99595235]
["bitfinex","ETHUSD",1768860306560,3.11273319,3213.7,3213.2,0.99395235]
["bitfinex","ETHUSD",1768860306964,0.001,3213.7,3213.2,0.99395235]
["bitfinex","ETHUSD",1768860308280,0.95722346,3214.2,3213.6,0.99395235]
["bitfinex","ETHUSD",1768860308477,0.515,3214.0,3213.6,0.99395235]
["bitfinex","ETHUSD",1768860308658,0.001,3214.0,3213.6,0.99395235]
["bitfinex","ETHUSD",1768860314583,3.11238767,3214.0,3213.6,0.99395235]
["bitfinex","ETHUSD",1768860314887,4.06961113,3214.0,3213.2,0.99395235]
["bitfinex","ETHUSD",1768860315098,4.06961113,3214.0,3213.3,0.99395235]
["bitfinex","ETHUSD",1768860315398,4.06961113,3214.0,3213.5,0.99395235]
["bitfinex","ETHUSD",1768860317154,0.001,3213.7,3213.5,0.99395235]
["bitfinex","ETHUSD",1768860319367,0.95822346,3213.7,3213.3,0.99395235]
["bitfinex","ETHUSD",1768860319687,0.95822346,3213.7,3213.1,0.99595235]
["bitfinex","ETHUSD",1768860320386,0.95822346,3213.7,3213.2,0.99395235]
["bitfinex","ETHUSD",1768860323518,0.95822346,3213.7,3213.2,4.10610218]
["bitfinex","ETHUSD",1768860323720,0.001,3213.7,3213.3,0.9685067]
["bitfinex","ETHUSD",1768860326704,0.001,3213.7,3213.4,0.9685067]
["bitfinex","ETHUSD",1768860327368,0.97446557,3214.0,3213.4,0.9685067]
["bitfinex","ETHUSD",1768860327574,4.08585886,3214.0,3213.4,0.9685067]
["bitfinex","ETHUSD",1768860328391,4.08585355,3214.0,3213.4,0.9685067]
["bitfinex","ETHUSD",1768860328709,0.97346557,3213.9,3213.4,0.9685067]
["bitfinex","ETHUSD",1768860329299,0.97346557,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860330827,0.97346557,3213.9,3213.5,0.9705067]
["bitfinex","ETHUSD",1768860342342,0.515,3214.0,3213.5,0.9705067]
["bitfinex","ETHUSD",1768860342529,1.5056538,3214.0,3213.5,0.9705067]
["bitfinex","ETHUSD",1768860348165,0.9916538,3214.0,3213.5,0.9705067]
["bitfinex","ETHUSD",1768860348373,0.515,3214.0,3213.6,0.91995664]
["bitfinex","ETHUSD",1768860350771,0.001,3214.0,3213.6,0.91995664]
["bitfinex","ETHUSD",1768860351149,0.9916538,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768860351468,0.9906538,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860352573,0.002,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1768860358887,0.91417903,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860365498,3.11240395,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768860365499,0.91517903,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860368169,3.11239712,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860368373,0.91417903,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860373270,0.91417903,3213.9,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860375069,0.91517903,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860375468,0.001,3213.7,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860375670,0.91517903,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860376791,0.91517903,3214.0,3213.5,4.08554338]
["bitfinex","ETHUSD",1768860377393,0.91517903,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860378582,0.91517903,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1768860378583,0.91417903,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860380973,0.001,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860381405,0.91517903,3214.0,3213.5,0.97368507]
["bitfinex","ETHUSD",1768860384326,0.97481984,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1768860386436,0.97481984,3213.4,3212.1,0.002]
["bitfinex","ETHUSD",1768860386591,0.00080312,3212.3,3211.6,0.93929705]
["bitfinex","ETHUSD",1768860386923,0.00080312,3212.3,3211.8,0.93929705]
["bitfinex","ETHUSD",1768860386924,0.97562296,3212.3,3211.8,0.93929705]
["bitfinex","ETHUSD",1768860387122,0.96983509,3212.3,3211.9,0.0008032]
["bitfinex","ETHUSD",1768860387325,0.96404738,3212.3,3211.9,0.0008032]
["bitfinex","ETHUSD",1768860387516,0.97481984,3212.2,3211.5,0.0028032]
["bitfinex","ETHUSD",1768860387830,0.97481984,3212.0,3211.5,0.0028032]
["bitfinex","ETHUSD",1768860388127,0.97481984,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1768860388424,0.97481984,3211.7,3211.3,0.002]
["bitfinex","ETHUSD",1768860389096,0.40960799,3211.9,3211.3,0.94129705]
["bitfinex","ETHUSD",1768860389291,0.0008032,3211.9,3211.4,0.93929705]
["bitfinex","ETHUSD",1768860389491,0.97562304,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1768860390120,0.97562304,3211.9,3211.3,0.94129705]
["bitfinex","ETHUSD",1768860392241,0.97562304,3211.9,3211.6,0.5]
["bitfinex","ETHUSD",1768860394903,0.97562304,3211.9,3211.4,0.93929705]
["bitfinex","ETHUSD",1768860396338,0.97562304,3211.9,3211.4,4.05319823]
["bitfinex","ETHUSD",1768860397126,0.97562304,3211.9,3211.4,3.11390118]
["bitfinex","ETHUSD",1768860397325,0.97562304,3211.9,3211.5,0.93929705]
["bitfinex","ETHUSD",1768860397831,0.97562304,3211.9,3211.6,0.5]
["bitfinex","ETHUSD",1768860398649,0.97562304,3211.9,3211.5,0.93929705]
["bitfinex","ETHUSD",1768860398860,0.97562304,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768860404128,0.0008032,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768860409454,0.9703219,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1768860412358,0.9695187,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860417474,4.08303942,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860418790,0.9695187,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1768860420921,0.95965559,3211.7,3211.2,0.00280456]
["bitfinex","ETHUSD",1768860421215,0.96046015,3211.6,3210.9,1e-08]
["bitfinex","ETHUSD",1768860421391,0.95965559,3211.2,3210.9,1e-08]
["bitfinex","ETHUSD",1768860422267,0.0008044,3211.3,3210.9,0.91665457]
["bitfinex","ETHUSD",1768860422891,0.96045999,3211.3,3210.9,0.91665457]
["bitfinex","ETHUSD",1768860423266,0.96045999,3211.3,3210.9,1e-08]
["bitfinex","ETHUSD",1768860423490,0.95965559,3211.2,3210.9,1e-08]
["bitfinex","ETHUSD",1768860423689,0.95965559,3211.1,3210.9,1e-08]
["bitfinex","ETHUSD",1768860426475,0.95965559,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860428912,3.11429461,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860429913,0.95965559,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860432516,3.11429461,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860433012,4.0739502,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860433416,0.95965559,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860434520,4.0739502,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860434719,3.11429461,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860435019,4.0739502,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860435622,3.11429461,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860435818,4.0739502,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860436813,0.95965559,3211.0,3210.9,1e-08]
["bitfinex","ETHUSD",1768860437018,0.95965559,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1768860439019,0.95965559,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1768860441418,0.95965559,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1768860443721,0.95591839,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1768860444293,0.95591839,3210.3,3209.8,0.00080216]
["bitfinex","ETHUSD",1768860445626,0.95591839,3210.1,3209.8,0.00080216]
["bitfinex","ETHUSD",1768860447830,0.95591839,3210.0,3209.8,0.00080216]
["bitfinex","ETHUSD",1768860448523,1.36302312,3210.0,3209.8,0.00080216]
["bitfinex","ETHUSD",1768860448848,0.40710473,3210.0,3209.8,0.00080216]
["bitfinex","ETHUSD",1768860448995,0.95591839,3210.3,3209.8,0.95401667]
["bitfinex","ETHUSD",1768860449198,0.95591839,3210.5,3209.8,0.95401667]
["bitfinex","ETHUSD",1768860450033,0.95591839,3210.3,3209.8,0.95401667]
["bitfinex","ETHUSD",1768860453039,0.95591839,3210.5,3209.9,0.95321451]
["bitfinex","ETHUSD",1768860453936,0.00080312,3210.6,3209.9,0.95321451]
["bitfinex","ETHUSD",1768860454137,0.00080312,3210.6,3210.0,0.95321451]
["bitfinex","ETHUSD",1768860454440,0.00080312,3210.6,3210.1,0.95321451]
["bitfinex","ETHUSD",1768860456941,0.00080312,3210.6,3210.0,0.95321451]
["bitfinex","ETHUSD",1768860457141,0.00080312,3210.6,3210.1,0.95321451]
["bitfinex","ETHUSD",1768860457641,0.95672151,3210.6,3209.9,0.95321451]
["bitfinex","ETHUSD",1768860457848,0.95672151,3210.6,3209.9,3.11535533]
["bitfinex","ETHUSD",1768860458148,0.95672151,3210.6,3210.0,0.95321451]
["bitfinex","ETHUSD",1768860458736,0.95672151,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860459815,0.95591839,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768860460946,0.95672151,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860461754,4.07142287,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860462049,0.93936578,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1768860463136,1.60312866,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860465550,0.00080312,3210.6,3210.2,0.9880197]
["bitfinex","ETHUSD",1768860469035,0.9401689,3210.6,3210.2,0.9880197]
["bitfinex","ETHUSD",1768860469355,0.9401689,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860470636,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1768860470966,0.9401689,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1768860473147,0.9401689,3210.6,3210.2,0.90301394]
["bitfinex","ETHUSD",1768860474677,0.00080312,3210.6,3210.2,0.90301394]
["bitfinex","ETHUSD",1768860475677,0.00080312,3210.6,3210.2,4.018065]
["bitfinex","ETHUSD",1768860475976,0.00080312,3210.6,3210.3,0.90101394]
["bitfinex","ETHUSD",1768860478178,0.00080312,3210.6,3210.3,4.01592527]
["bitfinex","ETHUSD",1768860478383,0.00080328,3211.0,3210.5,0.90101394]
["bitfinex","ETHUSD",1768860480480,0.00080328,3211.0,3210.6,0.90101394]
["bitfinex","ETHUSD",1768860482153,0.001,3210.7,3210.6,0.90101394]
["bitfinex","ETHUSD",1768860482482,0.00080328,3211.0,3210.6,0.90101394]
["bitfinex","ETHUSD",1768860482785,0.0008032,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1768860482978,0.90258523,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768860486689,0.514,3210.5,3209.9,0.90301394]
["bitfinex","ETHUSD",1768860486866,0.514,3210.5,3210.0,0.90101394]
["bitfinex","ETHUSD",1768860487057,1.41658523,3210.5,3210.0,0.90101394]
["bitfinex","ETHUSD",1768860487466,0.90258523,3210.4,3210.0,0.90101394]
["bitfinex","ETHUSD",1768860487660,0.90258523,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1768860487973,0.90258523,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1768860488171,0.90258523,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860488689,0.90258523,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768860490398,0.90258523,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1768860495699,1.41658523,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860495894,4.53186553,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860496388,1.41658523,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860496588,4.53185415,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860497001,0.90258523,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768860497805,2.2487055,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860498202,5.36397343,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860498406,0.90258523,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1768860502510,0.001,3210.1,3209.7,0.90301394]
["bitfinex","ETHUSD",1768860502675,0.90258523,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860503410,0.001,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768860503603,0.98233707,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768860503978,0.98233707,3210.1,3209.7,0.97565282]
["bitfinex","ETHUSD",1768860504179,0.001,3210.1,3209.7,0.97565282]
["bitfinex","ETHUSD",1768860505409,0.001,3210.1,3209.8,0.97365282]
["bitfinex","ETHUSD",1768860505905,0.98133707,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860506077,0.001,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768860506279,0.98233707,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768860506706,0.98233707,3210.1,3209.7,0.97565282]
["bitfinex","ETHUSD",1768860508094,0.001,3210.1,3209.7,0.97565282]
["bitfinex","ETHUSD",1768860510015,0.98133707,3210.0,3209.7,0.002]
["bitfinex","ETHUSD",1768860510508,0.001,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1768860513394,0.001,3210.1,3209.7,0.97565282]
["bitfinex","ETHUSD",1768860514921,0.001,3210.1,3209.7,0.97372082]
["bitfinex","ETHUSD",1768860516226,0.98133707,3210.0,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860517025,0.001,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860521721,0.93177787,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860523535,3.1164589,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860523832,0.001,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860524028,0.31263713,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860524232,3.42809603,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860524619,0.31263713,3209.8,3209.7,6.8e-05]
["bitfinex","ETHUSD",1768860524936,0.93077787,3209.7,3209.3,0.00080224]
["bitfinex","ETHUSD",1768860525339,1.44477787,3209.7,3209.3,0.00080224]
["bitfinex","ETHUSD",1768860525539,0.93077787,3209.5,3209.3,0.00080224]
["bitfinex","ETHUSD",1768860529339,0.93077787,3209.4,3209.3,0.00080224]
["bitfinex","ETHUSD",1768860529818,0.93077787,3209.4,3209.3,0.00280224]
["bitfinex","ETHUSD",1768860531431,1.33543105,3209.4,3209.3,0.00280224]
["bitfinex","ETHUSD",1768860531620,0.93077787,3209.4,3209.3,0.00280224]
["bitfinex","ETHUSD",1768860534043,0.90093562,3209.3,3208.2,0.00080176]
["bitfinex","ETHUSD",1768860534251,0.90093562,3208.2,3207.6,0.26913112]
["bitfinex","ETHUSD",1768860534556,0.90093562,3208.2,3207.5,0.00080224]
["bitfinex","ETHUSD",1768860534557,0.90093562,3208.2,3207.7,0.10673183]
["bitfinex","ETHUSD",1768860534773,0.90093562,3208.0,3207.5,0.62153407]
["bitfinex","ETHUSD",1768860536253,0.00080272,3208.3,3207.6,0.10673183]
["bitfinex","ETHUSD",1768860536559,0.90173834,3208.3,3207.6,0.10673183]
["bitfinex","ETHUSD",1768860536725,0.90173834,3208.3,3207.7,3.22423034]
["bitfinex","ETHUSD",1768860537056,0.90173834,3208.3,3207.8,0.10673183]
["bitfinex","ETHUSD",1768860537254,0.00080272,3208.3,3207.8,0.10673183]
["bitfinex","ETHUSD",1768860537632,0.00080176,3208.6,3208.0,0.10592911]
["bitfinex","ETHUSD",1768860538979,0.90173738,3208.6,3208.1,0.10592911]
["bitfinex","ETHUSD",1768860539329,0.00080176,3208.6,3208.1,0.10592911]
["bitfinex","ETHUSD",1768860540256,0.00080176,3208.6,3208.2,0.10592911]
["bitfinex","ETHUSD",1768860541669,0.00080176,3208.6,3208.5,0.002]
["bitfinex","ETHUSD",1768860543565,0.90093562,3208.9,3208.5,0.10792911]
["bitfinex","ETHUSD",1768860543863,0.00080272,3209.0,3208.5,0.10792911]
["bitfinex","ETHUSD",1768860544453,0.90173834,3209.0,3208.5,0.10792911]
["bitfinex","ETHUSD",1768860544658,4.01798611,3209.0,3208.5,0.10792911]
["bitfinex","ETHUSD",1768860544968,0.90173834,3209.0,3208.5,0.10792911]
["bitfinex","ETHUSD",1768860545667,0.00080272,3209.0,3208.6,0.61992911]
["bitfinex","ETHUSD",1768860547349,0.90173834,3209.0,3208.6,0.61992911]
["bitfinex","ETHUSD",1768860547669,0.90173834,3209.0,3208.6,0.514]
["bitfinex","ETHUSD",1768860548263,0.90173834,3209.0,3208.6,0.0145]
["bitfinex","ETHUSD",1768860550379,0.90093562,3208.9,3208.6,0.0145]
["bitfinex","ETHUSD",1768860551664,0.90093562,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1768860552341,0.90093562,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768860552546,0.90093562,3208.8,3208.2,0.00080184]
["bitfinex","ETHUSD",1768860553967,0.001,3208.7,3208.2,0.00080184]
["bitfinex","ETHUSD",1768860554159,0.90093562,3208.6,3208.2,0.00080184]
["bitfinex","ETHUSD",1768860560389,0.90093562,3208.6,3208.2,0.10873095]
["bitfinex","ETHUSD",1768860561650,0.001,3208.7,3208.2,0.10873095]
["bitfinex","ETHUSD",1768860561856,0.90193562,3208.7,3208.2,0.10873095]
["bitfinex","ETHUSD",1768860564167,0.00080272,3209.0,3208.4,0.10692911]
["bitfinex","ETHUSD",1768860564669,0.96620971,3209.0,3208.4,0.10692911]
["bitfinex","ETHUSD",1768860565696,0.96620971,3209.0,3208.5,0.10892911]
["bitfinex","ETHUSD",1768860566099,0.00080272,3209.0,3208.6,0.10692911]
["bitfinex","ETHUSD",1768860566771,3.11582507,3209.5,3208.6,0.10692911]
["bitfinex","ETHUSD",1768860566772,3.76948923,3210.6,3209.9,1.1095586]
["bitfinex","ETHUSD",1768860567071,0.00080328,3211.0,3210.2,0.00080328]
["bitfinex","ETHUSD",1768860567072,0.96540699,3210.3,3210.2,0.00080328]
["bitfinex","ETHUSD",1768860567658,0.96540699,3210.3,3209.8,0.00080224]
["bitfinex","ETHUSD",1768860568293,0.96540699,3210.3,3209.4,0.514]
["bitfinex","ETHUSD",1768860568294,0.96540699,3210.1,3209.4,0.514]
["bitfinex","ETHUSD",1768860568604,0.96540699,3209.9,3209.4,0.514]
["bitfinex","ETHUSD",1768860568770,0.96540699,3209.9,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860569581,0.96540699,3209.7,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860570879,0.96540699,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1768860571436,0.96540699,3209.7,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860572908,0.31143663,3209.6,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860574507,0.96540699,3209.9,3209.4,3.11584719]
["bitfinex","ETHUSD",1768860574682,0.96540699,3209.8,3209.4,3.11584719]
["bitfinex","ETHUSD",1768860575409,0.96540699,3209.8,3209.3,4.08373076]
["bitfinex","ETHUSD",1768860575913,0.96540699,3209.8,3209.6,0.5]
["bitfinex","ETHUSD",1768860576294,0.96540699,3209.8,3209.3,4.08373076]
["bitfinex","ETHUSD",1768860578017,0.96540699,3209.8,3209.3,7.19967504]
["bitfinex","ETHUSD",1768860578717,0.96540699,3209.8,3209.4,0.96701251]
["bitfinex","ETHUSD",1768860582116,0.96540699,3209.8,3209.4,4.0828409]
["bitfinex","ETHUSD",1768860586211,0.96540699,3209.8,3209.4,0.96701251]
["bitfinex","ETHUSD",1768860587220,0.96540699,3209.8,3209.4,4.08285649]
["bitfinex","ETHUSD",1768860588722,0.001,3209.5,3209.4,4.08285649]
["bitfinex","ETHUSD",1768860588923,0.93877434,3210.1,3209.4,0.35956172]
["bitfinex","ETHUSD",1768860589097,0.93877434,3210.1,3209.3,0.96748478]
["bitfinex","ETHUSD",1768860589497,0.93877434,3210.1,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860589996,0.93877434,3210.1,3209.6,0.5]
["bitfinex","ETHUSD",1768860590393,0.93877434,3210.0,3209.6,0.5]
["bitfinex","ETHUSD",1768860597040,0.93877434,3210.0,3209.3,4.08340574]
["bitfinex","ETHUSD",1768860597817,0.93877434,3210.0,3209.4,0.93243124]
["bitfinex","ETHUSD",1768860598226,3.62988502,3210.2,3209.4,0.93243124]
["bitfinex","ETHUSD",1768860598436,0.94602443,3210.1,3209.4,0.93243124]
["bitfinex","ETHUSD",1768860598638,0.92640539,3210.0,3209.4,0.93243124]
["bitfinex","ETHUSD",1768860600147,0.92640539,3210.0,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860600304,0.92740539,3209.7,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860600504,0.92740539,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1768860601444,0.001,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1768860601739,0.001,3209.7,3209.3,4.0491667]
["bitfinex","ETHUSD",1768860604235,0.001,3209.7,3209.4,0.93243124]
["bitfinex","ETHUSD",1768860607946,0.001,3209.7,3209.4,0.8558253]
["bitfinex","ETHUSD",1768860608915,0.001,3209.7,3209.4,0.77921936]
["bitfinex","ETHUSD",1768860617048,0.92740539,3209.7,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860617643,0.92740539,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1768860618653,0.92740539,3209.7,3209.3,0.00080232]
["bitfinex","ETHUSD",1768860618954,0.92640539,3209.5,3209.0,0.00080224]
["bitfinex","ETHUSD",1768860619159,0.92640539,3209.4,3209.0,0.00080224]
["bitfinex","ETHUSD",1768860620447,0.92640539,3209.2,3209.0,0.00080224]
["bitfinex","ETHUSD",1768860624652,0.92640539,3209.2,3209.0,0.00280224]
["bitfinex","ETHUSD",1768860629666,0.92640539,3209.2,3208.7,4.02248915]
["bitfinex","ETHUSD",1768860630556,0.92640539,3209.2,3208.7,0.90596659]
["bitfinex","ETHUSD",1768860632167,0.92640539,3209.2,3208.7,4.02247768]
["bitfinex","ETHUSD",1768860632665,0.92640539,3209.2,3208.8,0.96756488]
["bitfinex","ETHUSD",1768860633671,0.92640539,3209.2,3208.8,0.95293143]
["bitfinex","ETHUSD",1768860636580,0.92640539,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768860639107,0.92640539,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768860641482,1.38221124,3209.2,3209.1,0.002]
["bitfinex","ETHUSD",1768860641989,0.92383317,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768860644495,3.11613857,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768860644792,0.92383317,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860644970,0.92383317,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1768860646674,0.92383317,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768860649312,0.001,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768860664224,0.9844004,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768860665123,0.001,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768860680017,0.9844004,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768860684047,0.001,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1768860710578,0.51580224,3209.4,3208.8,0.95159003]
["bitfinex","ETHUSD",1768860710749,0.51580224,3209.4,3208.9,0.94959003]
["bitfinex","ETHUSD",1768860710949,1.51020523,3209.4,3208.9,0.94959003]
["bitfinex","ETHUSD",1768860711152,0.99440299,3209.3,3208.9,0.94959003]
["bitfinex","ETHUSD",1768860711643,0.99440299,3209.3,3208.8,0.95159003]
["bitfinex","ETHUSD",1768860712470,0.99440299,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768860714270,0.99440299,3209.3,3208.8,0.95411204]
["bitfinex","ETHUSD",1768860714778,0.99440299,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768860715855,0.51580224,3209.4,3208.9,0.95211204]
["bitfinex","ETHUSD",1768860716057,1.48890864,3209.4,3208.9,0.95211204]
["bitfinex","ETHUSD",1768860716276,0.9731064,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1768860719484,0.001,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860722206,0.9741064,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860722703,4.09035183,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860723496,0.9741064,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860725502,4.09034758,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860726173,0.9741064,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860726372,4.09036911,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860727271,0.001,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860728206,3.11723607,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860729585,0.9741064,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860733103,0.001,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860740579,0.9741064,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768860741728,0.9731064,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1768860742016,0.9731064,3208.8,3208.2,0.00080184]
["bitfinex","ETHUSD",1768860743323,0.93384874,3208.6,3208.2,0.00080184]
["bitfinex","ETHUSD",1768860743526,0.93384874,3208.6,3208.1,0.002]
["bitfinex","ETHUSD",1768860743695,0.93384874,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1768860743896,0.93384874,3208.2,3208.1,0.002]
["bitfinex","ETHUSD",1768860744936,0.71672911,3208.3,3208.1,0.002]
["bitfinex","ETHUSD",1768860745101,0.93384874,3208.4,3207.9,0.0008028]
["bitfinex","ETHUSD",1768860745795,4.05067418,3208.4,3207.9,0.0008028]
["bitfinex","ETHUSD",1768860746396,0.93384874,3208.4,3207.9,0.0008028]
["bitfinex","ETHUSD",1768860746609,0.93384874,3208.4,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860746812,0.45646105,3208.3,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860748355,4.05067202,3208.4,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860748636,0.93384874,3208.4,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860749901,4.05067784,3208.4,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860750927,0.93384874,3208.4,3207.9,0.95882623]
["bitfinex","ETHUSD",1768860754200,0.93384874,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1768860754437,0.45646038,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768860756025,1.39030912,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1768860762638,0.92672861,3208.2,3207.9,0.0028028]
["bitfinex","ETHUSD",1768860764351,4.04379332,3208.2,3207.9,0.0028028]
["bitfinex","ETHUSD",1768860765961,0.92672861,3208.1,3207.9,0.0028028]
["bitfinex","ETHUSD",1768860766324,0.92672861,3207.9,3207.5,0.00280224]
["bitfinex","ETHUSD",1768860766518,0.92672861,3207.8,3207.2,0.00080216]
["bitfinex","ETHUSD",1768860766714,0.00080224,3207.9,3206.7,0.9994871]
["bitfinex","ETHUSD",1768860766715,0.92753077,3207.6,3206.7,0.9994871]
["bitfinex","ETHUSD",1768860766960,0.92672861,3207.4,3206.7,4.11794105]
["bitfinex","ETHUSD",1768860767157,0.92672861,3207.4,3206.7,0.9994871]
["bitfinex","ETHUSD",1768860767324,0.92672861,3207.4,3206.8,0.9994871]
["bitfinex","ETHUSD",1768860767743,0.92672861,3207.4,3206.8,4.1178557]
["bitfinex","ETHUSD",1768860767932,0.92672861,3207.4,3206.8,0.9994871]
["bitfinex","ETHUSD",1768860768152,0.92672861,3207.4,3206.6,1.00228862]
["bitfinex","ETHUSD",1768860768319,0.92672861,3207.3,3206.7,0.9994871]
["bitfinex","ETHUSD",1768860768618,0.92672861,3207.3,3206.8,0.9994871]
["bitfinex","ETHUSD",1768860769455,0.00080216,3207.6,3207.0,0.9994871]
["bitfinex","ETHUSD",1768860770123,0.00080216,3207.6,3207.1,0.9994871]
["bitfinex","ETHUSD",1768860770351,0.00080216,3207.6,3207.3,0.9994871]
["bitfinex","ETHUSD",1768860770851,3.11772864,3208.3,3207.6,0.9994871]
["bitfinex","ETHUSD",1768860770852,0.0008028,3208.3,3207.6,0.9994871]
["bitfinex","ETHUSD",1768860771056,0.92672861,3208.2,3207.6,0.9994871]
["bitfinex","ETHUSD",1768860772555,0.92672861,3208.1,3207.6,0.9994871]
["bitfinex","ETHUSD",1768860772920,0.92672861,3208.1,3207.5,0.00080232]
["bitfinex","ETHUSD",1768860773128,0.9249288,3207.9,3207.5,0.00080232]
["bitfinex","ETHUSD",1768860775074,0.71608079,3208.0,3207.5,0.97227964]
["bitfinex","ETHUSD",1768860775279,0.515,3207.9,3207.5,0.97227964]
["bitfinex","ETHUSD",1768860777461,0.9249288,3208.1,3207.5,0.97227964]
["bitfinex","ETHUSD",1768860777656,0.515,3208.0,3207.6,0.97147732]
["bitfinex","ETHUSD",1768860780130,0.9249288,3207.9,3207.5,0.00080232]
["bitfinex","ETHUSD",1768860780551,0.9249288,3207.9,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860780552,0.9249288,3207.6,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860780961,1.6004952,3207.6,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860781150,0.9249288,3207.5,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860781431,0.9249288,3207.4,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860782932,0.9249288,3207.3,3207.2,0.00280224]
["bitfinex","ETHUSD",1768860783340,0.00080224,3207.6,3206.9,0.974279]
["bitfinex","ETHUSD",1768860783538,0.00080224,3207.6,3206.9,0.00280168]
["bitfinex","ETHUSD",1768860783539,0.9249288,3207.3,3206.9,0.00280168]
["bitfinex","ETHUSD",1768860784533,0.9249288,3207.1,3206.9,0.00280168]
["bitfinex","ETHUSD",1768860786267,4.04303075,3207.1,3206.9,0.00280168]
["bitfinex","ETHUSD",1768860786962,0.9249288,3207.1,3206.9,0.00280168]
["bitfinex","ETHUSD",1768860787174,0.9249288,3207.1,3206.6,0.00280152]
["bitfinex","ETHUSD",1768860787346,0.9249288,3207.1,3203.2,0.00080072]
["bitfinex","ETHUSD",1768860787347,0.0008008,3206.0,3203.2,0.00080072]
["bitfinex","ETHUSD",1768860787535,0.00080056,3204.1,3203.2,0.00080072]
["bitfinex","ETHUSD",1768860787739,6.76196957,3203.4,3202.5,1e-08]
["bitfinex","ETHUSD",1768860787945,0.9249288,3202.2,3201.4,3.281]
["bitfinex","ETHUSD",1768860788161,0.9249288,3202.2,3200.9,9.93255374]
["bitfinex","ETHUSD",1768860788162,0.00080104,3201.9,3200.9,9.93255374]
["bitfinex","ETHUSD",1768860788390,0.00080104,3201.9,3201.1,0.98947732]
["bitfinex","ETHUSD",1768860788595,0.00080104,3202.3,3201.5,0.97227844]
["bitfinex","ETHUSD",1768860788799,0.00080104,3202.3,3201.5,0.00080112]
["bitfinex","ETHUSD",1768860789101,0.00080104,3202.3,3201.7,0.97147732]
["bitfinex","ETHUSD",1768860789325,0.00080104,3202.3,3201.5,0.00080112]
["bitfinex","ETHUSD",1768860789506,0.05080104,3202.3,3201.5,0.00080112]
["bitfinex","ETHUSD",1768860789674,0.00080112,3201.9,3201.4,0.002]
["bitfinex","ETHUSD",1768860789990,0.00080104,3202.3,3201.5,0.97147732]
["bitfinex","ETHUSD",1768860790219,0.00080104,3202.3,3201.1,0.018]
["bitfinex","ETHUSD",1768860790489,0.00080104,3202.3,3200.2,0.58905603]
["bitfinex","ETHUSD",1768860790490,0.00080104,3202.3,3199.9,0.0008008]
["bitfinex","ETHUSD",1768860790491,0.9249288,3200.5,3199.9,0.0008008]
["bitfinex","ETHUSD",1768860790694,0.9249288,3200.3,3199.2,0.00080056]
["bitfinex","ETHUSD",1768860790859,0.9249288,3200.3,3197.5,0.00080064]
["bitfinex","ETHUSD",1768860790860,0.00080048,3199.0,3197.5,0.00080064]
["bitfinex","ETHUSD",1768860791058,0.00080104,3198.7,3197.7,0.97147732]
["bitfinex","ETHUSD",1768860791269,0.00080104,3198.7,3197.5,0.00080064]
["bitfinex","ETHUSD",1768860791270,0.00080056,3199.3,3198.4,0.97147732]
["bitfinex","ETHUSD",1768860791477,0.00080056,3199.6,3198.9,0.00080064]
["bitfinex","ETHUSD",1768860791794,0.92572936,3199.6,3198.6,0.00080056]
["bitfinex","ETHUSD",1768860791991,0.92572936,3199.0,3198.3,0.00080112]
["bitfinex","ETHUSD",1768860792297,0.92572936,3199.0,3194.2,0.0921574]
["bitfinex","ETHUSD",1768860792298,0.11375644,3197.2,3194.2,0.0921574]
["bitfinex","ETHUSD",1768860792605,0.00080056,3197.3,3195.4,0.97147732]
["bitfinex","ETHUSD",1768860792606,0.00080088,3196.3,3195.4,0.97147732]
["bitfinex","ETHUSD",1768860792760,0.01,3198.2,3197.2,0.0008008]
["bitfinex","ETHUSD",1768860792965,6.2515819,3199.6,3198.9,0.00080072]
["bitfinex","ETHUSD",1768860793163,6.2515819,3199.6,3199.2,0.00080064]
["bitfinex","ETHUSD",1768860793164,3.0257713,3199.6,3199.2,0.00080064]
["bitfinex","ETHUSD",1768860793358,0.0008008,3199.3,3198.3,0.00080128]
["bitfinex","ETHUSD",1768860793586,0.00080072,3199.0,3198.3,0.00080128]
["bitfinex","ETHUSD",1768860794258,0.00080072,3199.0,3197.2,3.12846467]
["bitfinex","ETHUSD",1768860794259,0.00080096,3198.4,3195.9,0.97227828]
["bitfinex","ETHUSD",1768860794483,0.0008008,3197.6,3196.7,0.97147732]
["bitfinex","ETHUSD",1768860794777,0.51480096,3198.4,3197.6,0.97147732]
["bitfinex","ETHUSD",1768860794778,0.00080096,3198.4,3197.6,0.97147732]
["bitfinex","ETHUSD",1768860795779,0.00080128,3198.7,3198.1,0.97147732]
["bitfinex","ETHUSD",1768860795980,0.00080064,3199.6,3198.4,0.97147732]
["bitfinex","ETHUSD",1768860796335,0.00080064,3199.6,3198.7,0.97147732]
["bitfinex","ETHUSD",1768860796478,0.00080064,3199.6,3199.0,0.97147732]
["bitfinex","ETHUSD",1768860797418,0.00080064,3199.6,3198.9,0.00080088]
["bitfinex","ETHUSD",1768860797588,0.00080088,3199.3,3198.6,0.0008008]
["bitfinex","ETHUSD",1768860798795,0.00080088,3199.3,3198.6,0.97227812]
["bitfinex","ETHUSD",1768860798997,0.00080088,3199.3,3198.6,0.0008008]
["bitfinex","ETHUSD",1768860799222,0.0008008,3199.0,3198.3,0.00080136]
["bitfinex","ETHUSD",1768860801441,0.514,3198.9,3198.3,0.00080136]
["bitfinex","ETHUSD",1768860801943,6.25234462,3198.8,3198.3,0.00080136]
["bitfinex","ETHUSD",1768860802257,0.67663446,3198.7,3198.6,0.002]
["bitfinex","ETHUSD",1768860802744,0.67663446,3198.7,3198.3,0.00280136]
["bitfinex","ETHUSD",1768860803366,3.12610396,3198.9,3198.3,0.90690236]
["bitfinex","ETHUSD",1768860803367,0.514,3198.8,3198.3,0.90690236]
["bitfinex","ETHUSD",1768860804225,3.12627004,3198.7,3198.3,0.89067336]
["bitfinex","ETHUSD",1768860804410,3.12627004,3198.7,3197.5,0.0008008]
["bitfinex","ETHUSD",1768860804411,0.00080104,3198.4,3197.5,0.0008008]
["bitfinex","ETHUSD",1768860804913,0.86262532,3198.4,3197.5,0.0008008]
["bitfinex","ETHUSD",1768860805243,0.86262532,3198.4,3195.9,0.00080096]
["bitfinex","ETHUSD",1768860805244,0.00080056,3197.0,3195.9,0.00080096]
["bitfinex","ETHUSD",1768860805442,0.00080056,3197.0,3196.3,0.90490156]
["bitfinex","ETHUSD",1768860805641,0.51580056,3197.0,3196.3,0.90490156]
["bitfinex","ETHUSD",1768860805852,0.00080056,3197.0,3196.3,0.90490156]
["bitfinex","ETHUSD",1768860806017,0.51580056,3197.0,3196.3,0.90490156]
["bitfinex","ETHUSD",1768860806216,0.00080056,3197.0,3196.3,4.0334708]
["bitfinex","ETHUSD",1768860806441,0.00080056,3197.0,3196.3,0.90490156]
["bitfinex","ETHUSD",1768860806750,0.00080056,3197.0,3195.9,0.00080096]
["bitfinex","ETHUSD",1768860806751,0.00080056,3196.7,3195.9,0.00080096]
["bitfinex","ETHUSD",1768860807460,3.12873299,3197.0,3196.3,0.00080064]
["bitfinex","ETHUSD",1768860807689,3.12873299,3197.0,3195.6,0.0008008]
["bitfinex","ETHUSD",1768860807690,1.08842204,3196.4,3194.4,0.128]
["bitfinex","ETHUSD",1768860807821,0.00080072,3195.1,3193.8,0.00080072]
["bitfinex","ETHUSD",1768860808169,0.00080072,3195.1,3193.2,0.00080072]
["bitfinex","ETHUSD",1768860808170,0.99626464,3195.0,3193.2,0.00080072]
["bitfinex","ETHUSD",1768860808332,0.99626464,3195.0,3192.1,0.002]
["bitfinex","ETHUSD",1768860808333,0.09135667,3193.3,3192.1,0.002]
["bitfinex","ETHUSD",1768860808536,0.00080064,3193.0,3192.1,0.002]
["bitfinex","ETHUSD",1768860808717,0.00080024,3192.6,3191.6,0.70930228]
["bitfinex","ETHUSD",1768860808916,0.00080072,3193.6,3191.6,0.70930228]
["bitfinex","ETHUSD",1768860808917,0.00080072,3193.6,3192.9,0.00080088]
["bitfinex","ETHUSD",1768860809117,0.00080032,3192.6,3192.3,0.514]
["bitfinex","ETHUSD",1768860809323,0.00080088,3193.3,3192.6,0.00080088]
["bitfinex","ETHUSD",1768860810240,0.99706552,3193.3,3192.6,0.00080088]
["bitfinex","ETHUSD",1768860810993,0.00080088,3193.3,3192.6,0.00080088]
["bitfinex","ETHUSD",1768860811143,0.00080072,3193.6,3192.9,0.00080096]
["bitfinex","ETHUSD",1768860811340,0.00080056,3193.9,3192.9,0.00080096]
["bitfinex","ETHUSD",1768860811642,0.00080064,3194.5,3193.5,0.00080064]
["bitfinex","ETHUSD",1768860812475,0.00080088,3195.4,3193.5,0.7286728]
["bitfinex","ETHUSD",1768860812785,0.00080088,3195.4,3194.7,0.0008008]
["bitfinex","ETHUSD",1768860813298,0.00080088,3195.4,3194.3,0.00080056]
["bitfinex","ETHUSD",1768860813299,1.08682051,3194.9,3194.3,0.00080056]
["bitfinex","ETHUSD",1768860813449,0.0008008,3194.2,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860815153,0.00080056,3194.7,3194.1,0.0008008]
["bitfinex","ETHUSD",1768860815751,0.0008008,3195.1,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860815951,0.00080072,3195.7,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860816188,0.00080072,3195.7,3194.7,0.00080088]
["bitfinex","ETHUSD",1768860816389,0.00080072,3195.7,3195.0,0.00080096]
["bitfinex","ETHUSD",1768860817158,0.00080096,3195.4,3194.7,0.00080088]
["bitfinex","ETHUSD",1768860817354,0.00080088,3195.1,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860817667,0.99706552,3195.1,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860818391,3.12989045,3195.0,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860818587,3.54258605,3195.0,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860818894,0.4126956,3195.0,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860819294,0.99706552,3195.1,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860819594,0.00080088,3195.1,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860822086,0.91618186,3195.0,3194.3,0.00080064]
["bitfinex","ETHUSD",1768860822405,0.91618186,3194.8,3194.1,0.0008008]
["bitfinex","ETHUSD",1768860822582,0.91618186,3194.8,3193.8,0.00080088]
["bitfinex","ETHUSD",1768860822583,0.9169825,3194.7,3193.8,0.00080088]
["bitfinex","ETHUSD",1768860822774,0.0008008,3194.5,3193.8,0.00080088]
["bitfinex","ETHUSD",1768860824007,0.0008008,3194.5,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860824008,0.91698266,3194.5,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860824203,0.9169825,3193.9,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860824370,4.04801059,3193.9,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860824563,1.63486567,3193.9,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860824767,0.00080064,3193.9,3193.2,0.0008008]
["bitfinex","ETHUSD",1768860825306,0.00080088,3194.2,3193.5,0.00080072]
["bitfinex","ETHUSD",1768860826008,0.08815395,3191.9,3191.6,0.00080016]
["bitfinex","ETHUSD",1768860826204,0.08815395,3191.9,3191.3,0.00280024]
["bitfinex","ETHUSD",1768860826205,0.08815396,3192.0,3191.3,0.00280024]
["bitfinex","ETHUSD",1768860826582,0.08815396,3192.0,3190.2,0.74522126]
["bitfinex","ETHUSD",1768860826583,0.91618186,3191.9,3190.2,0.01734918]
["bitfinex","ETHUSD",1768860826784,0.91618186,3191.9,3189.5,0.0224457]
["bitfinex","ETHUSD",1768860826785,3.22101887,3192.0,3189.5,0.0224457]
["bitfinex","ETHUSD",1768860826786,0.91618186,3190.9,3189.5,0.0224457]
["bitfinex","ETHUSD",1768860827912,0.91618186,3190.9,3189.5,3.15764552]
["bitfinex","ETHUSD",1768860828070,0.91618186,3190.9,3189.5,0.0224457]
["bitfinex","ETHUSD",1768860828268,0.41372007,3191.8,3189.4,3.13536674]
["bitfinex","ETHUSD",1768860828269,3.23995818,3191.8,3191.0,0.00080016]
["bitfinex","ETHUSD",1768860828506,0.00080032,3191.7,3191.0,0.00080016]
["bitfinex","ETHUSD",1768860828862,0.00080032,3191.7,3189.5,0.2201574]
["bitfinex","ETHUSD",1768860828863,0.00080016,3191.4,3189.9,1.42898218]
["bitfinex","ETHUSD",1768860829105,0.00080032,3191.7,3190.1,0.91618202]
["bitfinex","ETHUSD",1768860829401,0.00080016,3192.0,3190.1,0.91618202]
["bitfinex","ETHUSD",1768860829402,0.00080016,3192.0,3191.3,0.0008004]
["bitfinex","ETHUSD",1768860829632,0.00080016,3192.0,3189.1,3.13568091]
["bitfinex","ETHUSD",1768860829633,0.91618186,3191.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1768860829789,0.91618186,3191.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1768860830214,0.91618186,3191.3,3189.1,6.78336182]
["bitfinex","ETHUSD",1768860830416,4.0497993,3191.2,3189.1,9.86904273]
["bitfinex","ETHUSD",1768860830622,0.91618186,3191.1,3189.1,9.86904273]
["bitfinex","ETHUSD",1768860830841,0.91618186,3191.1,3189.1,13.00472364]
["bitfinex","ETHUSD",1768860831130,0.00080024,3191.4,3189.1,13.00472364]
["bitfinex","ETHUSD",1768860831131,0.00080024,3191.4,3189.5,0.91618202]
["bitfinex","ETHUSD",1768860831315,0.00080024,3191.4,3189.8,0.91618202]
["bitfinex","ETHUSD",1768860831519,0.0008004,3191.7,3190.1,1.55860295]
["bitfinex","ETHUSD",1768860831709,0.0008004,3191.7,3191.0,0.00080032]
["bitfinex","ETHUSD",1768860832230,0.00080016,3192.0,3191.3,0.00080048]
["bitfinex","ETHUSD",1768860833289,0.0008004,3192.6,3191.6,0.00080024]
["bitfinex","ETHUSD",1768860833494,0.0008004,3192.6,3191.9,0.00080048]
["bitfinex","ETHUSD",1768860833711,0.00080072,3193.9,3191.9,0.00080048]
["bitfinex","ETHUSD",1768860833910,0.00080072,3193.9,3192.6,0.00080096]
["bitfinex","ETHUSD",1768860833911,3.13123607,3193.7,3192.6,0.00080096]
["bitfinex","ETHUSD",1768860834316,0.00080072,3193.9,3192.6,0.00080096]
["bitfinex","ETHUSD",1768860834716,0.00080072,3193.9,3192.9,0.00080104]
["bitfinex","ETHUSD",1768860835228,0.00080072,3193.9,3193.2,0.00080088]
["bitfinex","ETHUSD",1768860837223,0.00080088,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860838935,0.00080096,3195.4,3193.8,0.00080096]
["bitfinex","ETHUSD",1768860839144,3.12959659,3195.3,3194.7,0.00080096]
["bitfinex","ETHUSD",1768860839453,4.49097399,3195.3,3194.7,0.00080096]
["bitfinex","ETHUSD",1768860840039,1.3613774,3195.3,3194.7,0.00080096]
["bitfinex","ETHUSD",1768860840491,0.95303422,3195.3,3194.7,0.00080096]
["bitfinex","ETHUSD",1768860840689,0.95303422,3195.2,3194.3,0.00080072]
["bitfinex","ETHUSD",1768860840893,0.00080072,3194.7,3194.1,0.00080088]
["bitfinex","ETHUSD",1768860842192,0.00080072,3194.7,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860842193,0.95383518,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860842805,4.08452435,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860842953,0.72151137,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860843157,0.95383518,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860843399,0.00080096,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860843552,3.13149974,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860843887,4.08453396,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860844051,0.00080096,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768860844255,0.95383494,3194.7,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860844256,0.95230678,3194.7,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860844653,3.12989045,3195.0,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860844859,0.33333914,3194.9,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860845579,6.26043354,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860845782,3.13059345,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860846159,6.26041218,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860846364,3.13059345,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860846673,3.1306413,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860847010,0.72134103,3195.0,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860848091,0.00080096,3195.1,3194.3,0.0008008]
["bitfinex","ETHUSD",1768860852481,0.00080096,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768860852678,0.95383518,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768860853624,0.95303422,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768860854818,0.95303422,3195.0,3194.3,0.0028008]
["bitfinex","ETHUSD",1768860855121,6.26042144,3195.1,3193.8,0.00080104]
["bitfinex","ETHUSD",1768860855122,0.95383518,3194.5,3193.8,0.00080104]
["bitfinex","ETHUSD",1768860856114,0.00080096,3194.5,3193.8,0.00080104]
["bitfinex","ETHUSD",1768860856688,0.0008008,3194.7,3193.8,0.00080104]
["bitfinex","ETHUSD",1768860856888,0.0008008,3194.7,3194.1,0.00080104]
["bitfinex","ETHUSD",1768860858279,0.00080096,3195.1,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860858693,0.31305672,3195.0,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860859095,0.44803422,3194.9,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860860415,3.57802353,3194.9,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860861915,0.95303422,3195.0,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860862101,3.12998841,3194.9,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860862406,0.72136251,3194.9,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860863997,0.95303422,3195.0,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860864678,0.95303422,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768860864883,0.95303422,3195.0,3194.3,0.00080088]
["bitfinex","ETHUSD",1768860865102,0.505,3194.9,3194.3,0.00280088]
["bitfinex","ETHUSD",1768860865514,0.505,3194.9,3193.6,10.47286908]
["bitfinex","ETHUSD",1768860865717,0.505,3194.9,3193.7,0.76074666]
["bitfinex","ETHUSD",1768860865718,0.00080104,3194.2,3193.7,0.76074666]
["bitfinex","ETHUSD",1768860865917,0.00080104,3194.5,3193.8,0.00080112]
["bitfinex","ETHUSD",1768860866117,0.00080088,3194.7,3194.1,0.00080112]
["bitfinex","ETHUSD",1768860866323,0.505,3194.9,3194.3,0.00080096]
["bitfinex","ETHUSD",1768860867886,1.23526576,3195.4,3194.3,0.00080096]
["bitfinex","ETHUSD",1768860869081,1.23526576,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860870934,0.00080096,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860871748,1.54828048,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860872303,1.23526576,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860873034,0.00080096,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860873919,1.23526576,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860876902,0.001,3195.1,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860877131,1.23526576,3195.4,3194.7,0.00080104]
["bitfinex","ETHUSD",1768860877544,0.00080096,3195.4,3194.7,1.16172718]
["bitfinex","ETHUSD",1768860877717,1.23526552,3195.7,3195.0,0.00080104]
["bitfinex","ETHUSD",1768860878761,0.00080072,3195.7,3195.0,0.00080104]
["bitfinex","ETHUSD",1768860879116,0.00080072,3195.7,3195.0,6.26058194]
["bitfinex","ETHUSD",1768860879338,0.00080072,3195.7,3195.0,7.42150808]
["bitfinex","ETHUSD",1768860879534,1.7472656,3196.0,3195.3,0.0008008]
["bitfinex","ETHUSD",1768860879736,0.0008008,3196.0,3195.3,0.0008008]
["bitfinex","ETHUSD",1768860880322,0.0008008,3196.0,3195.3,1.16172694]
["bitfinex","ETHUSD",1768860880652,1.23526576,3196.3,3195.3,1.16172694]
["bitfinex","ETHUSD",1768860880843,1.23526576,3196.3,3195.6,0.00080088]
["bitfinex","ETHUSD",1768860881352,1.67164622,3196.3,3195.6,0.00080088]
["bitfinex","ETHUSD",1768860881849,1.23526576,3196.3,3195.6,0.00080088]
["bitfinex","ETHUSD",1768860882953,0.00080096,3196.3,3195.6,0.00080088]
["bitfinex","ETHUSD",1768860883551,0.00080096,3196.3,3195.6,6.25940646]
["bitfinex","ETHUSD",1768860883754,0.00080096,3196.3,3195.7,1.89164125]
["bitfinex","ETHUSD",1768860884138,0.00080064,3196.7,3195.9,0.00080104]
["bitfinex","ETHUSD",1768860884454,0.00080064,3196.7,3195.9,1.89244229]
["bitfinex","ETHUSD",1768860884862,1.80097139,3198.3,3197.0,1.89164125]
["bitfinex","ETHUSD",1768860885042,0.00080104,3198.4,3197.2,1.89244221]
["bitfinex","ETHUSD",1768860885220,0.00080104,3198.4,3197.5,1.89244213]
["bitfinex","ETHUSD",1768860885543,0.00080104,3198.4,3197.6,6.254691]
["bitfinex","ETHUSD",1768860885850,1.80277275,3198.7,3198.0,0.00080112]
["bitfinex","ETHUSD",1768860886058,0.69227728,3198.6,3198.0,0.00080112]
["bitfinex","ETHUSD",1768860886223,0.512,3198.6,3198.0,0.00080112]
["bitfinex","ETHUSD",1768860886549,0.00180136,3198.7,3198.0,1.89244237]
["bitfinex","ETHUSD",1768860887059,0.512,3198.9,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860887352,3.12652228,3199.3,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860887530,0.512,3198.8,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860888253,0.00080088,3199.3,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860888554,0.5128008,3199.0,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860889050,0.001,3198.4,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860889252,0.512,3198.7,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860889470,0.512,3198.8,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860890062,0.0008008,3199.0,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860890230,0.512,3198.8,3198.3,0.00080144]
["bitfinex","ETHUSD",1768860890435,0.512,3198.8,3197.5,1.89244213]
["bitfinex","ETHUSD",1768860890436,1.80177251,3198.4,3197.5,3.1282417]
["bitfinex","ETHUSD",1768860890650,1.80177251,3198.4,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860891027,1.80097139,3198.2,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860891623,0.00080112,3198.4,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860891624,0.511,3198.1,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860892219,1.80177251,3198.4,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860892569,0.69117725,3198.3,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860893122,0.00080112,3198.4,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860893342,0.511,3198.3,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860895599,0.00080112,3198.4,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860895870,0.511,3198.3,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860897242,0.00080112,3198.4,3197.5,2.18042015]
["bitfinex","ETHUSD",1768860897487,0.0008008,3199.0,3197.5,0.00080088]
["bitfinex","ETHUSD",1768860897649,2.00196938,3199.3,3198.6,0.00080088]
["bitfinex","ETHUSD",1768860897960,2.00196938,3199.3,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860898160,2.00196938,3199.0,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860899245,0.511,3198.9,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860899595,3.63709205,3198.9,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860899782,1.38749536,3198.9,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860900077,2.0011685,3198.8,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860900463,0.00080088,3199.0,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860900464,0.511,3198.7,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860900887,0.00080088,3199.0,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860901197,0.511,3198.9,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860901405,0.511,3198.8,3198.3,0.00080152]
["bitfinex","ETHUSD",1768860901757,0.511,3199.1,3198.4,2.17961927]
["bitfinex","ETHUSD",1768860902106,0.511,3199.1,3198.6,0.00080096]
["bitfinex","ETHUSD",1768860902258,0.00080088,3199.3,3198.6,2.18042023]
["bitfinex","ETHUSD",1768860902585,0.00080048,3199.9,3199.2,0.00080072]
["bitfinex","ETHUSD",1768860903052,2.0011685,3200.1,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860903487,0.0008008,3200.3,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860903684,0.511,3200.2,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860904050,0.20099773,3200.3,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860904792,0.71199773,3200.3,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860904993,3.83675744,3200.3,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860905163,2.0011685,3200.2,3199.5,0.00080056]
["bitfinex","ETHUSD",1768860905365,0.00080072,3199.6,3199.0,6.25195372]
["bitfinex","ETHUSD",1768860905774,0.00080056,3199.9,3199.2,0.0008008]
["bitfinex","ETHUSD",1768860906507,0.20099773,3200.3,3199.2,0.0008008]
["bitfinex","ETHUSD",1768860906508,0.0008008,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768860906857,0.0008008,3200.3,3199.5,2.18041991]
["bitfinex","ETHUSD",1768860907259,0.0008008,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768860907460,0.20099773,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768860908159,0.0008008,3200.3,3199.5,2.18041991]
["bitfinex","ETHUSD",1768860909389,3.12550949,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768860909715,0.0008008,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768860909922,0.0008008,3200.3,3199.5,2.18041991]
["bitfinex","ETHUSD",1768860911996,0.0008008,3200.3,3199.6,6.25078134]
["bitfinex","ETHUSD",1768860912197,0.0008008,3200.3,3199.6,8.43040061]
["bitfinex","ETHUSD",1768860912390,0.0008008,3200.3,3199.6,5.30500994]
["bitfinex","ETHUSD",1768860913115,0.0008008,3200.3,3199.8,0.002]
["bitfinex","ETHUSD",1768860913321,0.001,3200.0,3199.8,0.002]
["bitfinex","ETHUSD",1768860913536,0.0008008,3200.3,3199.8,0.002]
["bitfinex","ETHUSD",1768860914007,0.51180112,3200.9,3200.0,2.17961927]
["bitfinex","ETHUSD",1768860914008,0.00080112,3200.9,3200.0,2.17961927]
["bitfinex","ETHUSD",1768860914206,0.00080104,3202.3,3200.5,0.0008012]
["bitfinex","ETHUSD",1768860914439,3.12444445,3201.4,3200.5,0.0008012]
["bitfinex","ETHUSD",1768860914595,0.00080104,3202.3,3200.6,2.17961927]
["bitfinex","ETHUSD",1768860914931,3.12355655,3202.3,3201.5,0.00080128]
["bitfinex","ETHUSD",1768860915116,6.24632181,3202.3,3201.5,0.00080128]
["bitfinex","ETHUSD",1768860915430,6.24632181,3202.3,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860915431,0.00080128,3201.9,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860915635,0.51,3201.8,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860916240,3.12334072,3201.7,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860916397,0.00080128,3201.9,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860916398,0.31233407,3201.6,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860916599,0.51080128,3201.9,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860916840,3.12324317,3201.8,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860917348,6.24649436,3201.8,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860918534,0.00080128,3201.9,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860918734,0.51,3201.7,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860919239,2.5111685,3201.7,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860919399,0.25111685,3201.6,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860920338,0.00080128,3201.9,3201.0,0.0008012]
["bitfinex","ETHUSD",1768860920501,0.00080128,3201.9,3201.0,2.18042047]
["bitfinex","ETHUSD",1768860921443,0.00080128,3201.9,3201.0,5.30443466]
["bitfinex","ETHUSD",1768860922149,0.00080128,3201.9,3201.0,8.4284584]
["bitfinex","ETHUSD",1768860922326,0.00080128,3201.9,3201.1,2.17961927]
["bitfinex","ETHUSD",1768860922530,0.00080128,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1768860922713,0.00080128,3201.9,3201.2,5.30344783]
["bitfinex","ETHUSD",1768860923107,0.00080128,3201.9,3201.2,6.65526425]
["bitfinex","ETHUSD",1768860923315,0.00080128,3201.9,3201.2,3.53143569]
["bitfinex","ETHUSD",1768860923529,0.00080128,3201.9,3201.2,2.68861927]
["bitfinex","ETHUSD",1768860924128,3.12358816,3202.3,3201.5,0.00080136]
["bitfinex","ETHUSD",1768860924332,6.24637528,3202.3,3201.5,0.00080136]
["bitfinex","ETHUSD",1768860924750,0.00080104,3202.3,3201.5,0.00080136]
["bitfinex","ETHUSD",1768860926721,0.001,3201.6,3201.5,0.00080136]
["bitfinex","ETHUSD",1768860926918,0.00080104,3202.3,3201.5,0.00080136]
["bitfinex","ETHUSD",1768860927554,0.00080104,3202.3,3201.5,2.82160429]
["bitfinex","ETHUSD",1768860928755,0.00080104,3202.3,3201.6,2.82080293]
["bitfinex","ETHUSD",1768860930543,0.00080104,3202.3,3201.7,3.32980293]
["bitfinex","ETHUSD",1768860930852,0.00080104,3202.3,3201.7,6.45312451]
["bitfinex","ETHUSD",1768860931056,0.00080072,3202.6,3201.8,2.82080293]
["bitfinex","ETHUSD",1768860931240,0.00080072,3202.6,3201.9,2.82160405]
["bitfinex","ETHUSD",1768860931442,0.00080088,3202.9,3202.1,2.82080293]
["bitfinex","ETHUSD",1768860931644,0.00080088,3202.9,3202.2,3.33060373]
["bitfinex","ETHUSD",1768860932655,0.00080064,3203.2,3202.2,0.5098008]
["bitfinex","ETHUSD",1768860932835,0.00080064,3203.2,3202.5,2.82160389]
["bitfinex","ETHUSD",1768860933965,0.00080064,3203.2,3202.6,2.82080293]
["bitfinex","ETHUSD",1768860934135,0.00080064,3203.2,3202.7,0.509]
["bitfinex","ETHUSD",1768860934459,2.57866606,3203.1,3202.7,0.509]
["bitfinex","ETHUSD",1768860934863,5.70068269,3203.1,3202.7,0.509]
["bitfinex","ETHUSD",1768860935658,5.70068269,3203.1,3202.7,0.33222641]
["bitfinex","ETHUSD",1768860935960,3.12269751,3203.2,3202.5,2.82160389]
["bitfinex","ETHUSD",1768860936455,0.00080064,3203.2,3202.5,2.82160389]
["bitfinex","ETHUSD",1768860936667,0.00080064,3203.2,3202.7,5.94313821]
["bitfinex","ETHUSD",1768860936961,0.00080064,3203.2,3202.8,0.509]
["bitfinex","ETHUSD",1768860938239,2.5794667,3203.2,3202.5,0.50980096]
["bitfinex","ETHUSD",1768860939163,3.12197558,3203.1,3202.5,0.50980096]
["bitfinex","ETHUSD",1768860939969,0.001,3202.9,3202.5,0.50980096]
["bitfinex","ETHUSD",1768860940494,0.00080064,3203.2,3202.6,2.82080293]
["bitfinex","ETHUSD",1768860940941,0.00080072,3203.6,3202.8,2.82160365]
["bitfinex","ETHUSD",1768860941135,0.00080072,3203.6,3202.9,6.16193803]
["bitfinex","ETHUSD",1768860941654,0.00080072,3203.6,3202.9,3.0397675]
["bitfinex","ETHUSD",1768860943735,0.00080072,3203.6,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860944073,3.64761617,3203.6,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860944372,0.62514488,3203.6,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860945995,3.12158576,3203.5,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860947086,6.24317152,3203.5,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860947299,3.12158576,3203.5,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860947706,3.74666417,3203.6,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860947707,3.74667453,3203.6,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860949264,3.12233037,3203.6,3202.8,3.04056822]
["bitfinex","ETHUSD",1768860949695,0.00080072,3203.6,3202.8,3.04056822]
["bitfinex","ETHUSD",1768860949894,3.53247129,3203.5,3202.8,0.00080072]
["bitfinex","ETHUSD",1768860950055,3.53247129,3203.5,3202.5,0.00080096]
["bitfinex","ETHUSD",1768860950056,3.02247129,3203.1,3202.5,0.00080096]
["bitfinex","ETHUSD",1768860950491,3.02327225,3202.9,3202.2,0.0008008]
["bitfinex","ETHUSD",1768860952362,3.02247129,3202.7,3202.2,0.0008008]
["bitfinex","ETHUSD",1768860953896,0.00080096,3202.9,3202.2,3.06040412]
["bitfinex","ETHUSD",1768860954295,0.00080096,3202.9,3202.2,0.0008008]
["bitfinex","ETHUSD",1768860954476,3.3987566,3202.9,3202.2,0.0008008]
["bitfinex","ETHUSD",1768860954793,3.08977873,3202.9,3202.2,0.0008008]
["bitfinex","ETHUSD",1768860955288,0.00080096,3202.9,3202.2,3.06040412]
["bitfinex","ETHUSD",1768860955705,3.09077849,3203.2,3202.2,3.06040412]
["bitfinex","ETHUSD",1768860955706,0.00180072,3203.2,3202.2,3.06040412]
["bitfinex","ETHUSD",1768860955892,0.00180072,3203.2,3202.6,3.05960332]
["bitfinex","ETHUSD",1768860956093,3.12122067,3203.9,3202.6,3.05960332]
["bitfinex","ETHUSD",1768860956094,3.08977857,3204.4,3202.6,3.36564376]
["bitfinex","ETHUSD",1768860956396,3.08977857,3204.4,3203.3,6.18131421]
["bitfinex","ETHUSD",1768860956696,3.08977857,3204.4,3203.4,3.56860332]
["bitfinex","ETHUSD",1768860956876,0.0008008,3204.4,3203.4,3.56860332]
["bitfinex","ETHUSD",1768860958179,3.08897777,3204.3,3203.4,0.509]
["bitfinex","ETHUSD",1768860958378,3.08977833,3204.1,3203.4,0.509]
["bitfinex","ETHUSD",1768860958576,6.21080717,3204.1,3203.4,0.509]
["bitfinex","ETHUSD",1768860959904,0.0008008,3204.4,3203.7,3.06040396]
["bitfinex","ETHUSD",1768860960194,0.0008008,3204.4,3203.7,3.36644436]
["bitfinex","ETHUSD",1768860960695,0.0008008,3204.4,3203.7,0.30684104]
["bitfinex","ETHUSD",1768860960900,3.08977857,3204.4,3203.7,0.00080064]
["bitfinex","ETHUSD",1768860961396,0.0008008,3204.4,3203.7,0.00080064]
["bitfinex","ETHUSD",1768860961765,3.08897777,3204.2,3203.2,0.0008008]
["bitfinex","ETHUSD",1768860961972,3.08897777,3204.0,3203.2,0.0008008]
["bitfinex","ETHUSD",1768860962198,0.00080064,3204.1,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860962373,0.30977848,3204.1,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860962781,3.12109862,3204.0,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860963979,6.24219724,3204.0,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860964179,3.12109862,3204.0,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860964379,6.24219724,3204.0,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860964669,6.89749481,3204.0,3203.2,3.06040412]
["bitfinex","ETHUSD",1768860965173,0.31077848,3204.1,3203.3,3.05960332]
["bitfinex","ETHUSD",1768860965487,0.00180064,3204.1,3203.3,3.05960332]
["bitfinex","ETHUSD",1768860966774,0.00180064,3204.1,3203.2,6.24447969]
["bitfinex","ETHUSD",1768860966775,3.12280721,3204.1,3203.2,6.18220489]
["bitfinex","ETHUSD",1768860966971,0.00180064,3204.1,3203.3,3.05960332]
["bitfinex","ETHUSD",1768860967174,0.00180064,3204.1,3203.3,6.18135471]
["bitfinex","ETHUSD",1768860967475,0.00180064,3204.1,3203.3,3.05960332]
["bitfinex","ETHUSD",1768860967780,0.00180064,3204.1,3203.3,6.7995868]
["bitfinex","ETHUSD",1768860967990,0.00180064,3204.1,3203.4,3.05960332]
["bitfinex","ETHUSD",1768860968183,0.00180064,3204.1,3203.5,3.56860332]
["bitfinex","ETHUSD",1768860968974,0.00180064,3204.1,3203.6,3.12148832]
["bitfinex","ETHUSD",1768860969913,0.00180064,3204.1,3203.6,6.18109164]
["bitfinex","ETHUSD",1768860970299,0.00180064,3204.1,3203.6,9.30257996]
["bitfinex","ETHUSD",1768860970799,0.00180064,3204.1,3203.6,6.18109164]
["bitfinex","ETHUSD",1768860971003,0.0008008,3204.4,3203.8,6.18089678]
["bitfinex","ETHUSD",1768860971207,6.20939991,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860971518,9.32952471,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860972027,6.20939991,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860972249,9.32952471,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860972510,10.26459893,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860975102,10.77459893,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860975306,0.001,3204.7,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860977381,0.00029734,3205.0,3204.4,3.05960332]
["bitfinex","ETHUSD",1768860977581,0.00029734,3205.0,3204.5,3.56860332]
["bitfinex","ETHUSD",1768860977821,0.00029734,3205.0,3204.6,3.41646365]
["bitfinex","ETHUSD",1768860979482,0.00029734,3205.0,3204.6,6.53696837]
["bitfinex","ETHUSD",1768860979899,0.00029734,3205.0,3204.6,3.41646365]
["bitfinex","ETHUSD",1768860980717,0.00029734,3205.0,3204.6,6.53697405]
["bitfinex","ETHUSD",1768860981042,0.00029734,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860981043,3.08927511,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860981417,3.08927511,3205.0,3204.3,3.12153147]
["bitfinex","ETHUSD",1768860981614,0.00029734,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860981849,0.00029734,3205.0,3204.3,3.06040412]
["bitfinex","ETHUSD",1768860982005,3.12046183,3205.0,3204.3,3.99063421]
["bitfinex","ETHUSD",1768860982202,3.12046183,3205.0,3204.3,0.93103089]
["bitfinex","ETHUSD",1768860982203,0.00029734,3205.0,3204.3,0.93103089]
["bitfinex","ETHUSD",1768860982402,3.12049909,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860983145,0.00029734,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860983328,3.12043204,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860984146,0.00029734,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860984721,3.44600016,3205.0,3204.3,0.0008008]
["bitfinex","ETHUSD",1768860987745,0.00029734,3205.0,3204.4,3.57458748]
["bitfinex","ETHUSD",1768860988450,0.00029734,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768860988611,0.001,3204.7,3204.6,0.002]
["bitfinex","ETHUSD",1768860988813,3.44600016,3205.0,3204.6,0.002]
["bitfinex","ETHUSD",1768860989438,3.44600016,3205.0,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860989439,3.44570282,3204.9,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860990564,3.44570282,3204.8,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860992438,6.56605509,3204.8,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860992779,3.12026126,3204.9,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860993076,0.00029734,3205.0,3204.3,3.67955073]
["bitfinex","ETHUSD",1768860993383,0.00029734,3205.0,3204.5,3.34224532]
["bitfinex","ETHUSD",1768860994234,0.00029734,3205.0,3204.6,3.12051426]
["bitfinex","ETHUSD",1768860994436,0.00029734,3205.0,3204.6,3.34224532]
["bitfinex","ETHUSD",1768860995669,0.00029734,3205.0,3204.4,3.85124532]
["bitfinex","ETHUSD",1768860995977,0.00029734,3205.0,3204.4,0.509]
["bitfinex","ETHUSD",1768860996133,3.70252278,3205.0,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860996338,0.33881918,3205.0,3204.3,3.34504612]
["bitfinex","ETHUSD",1768860996571,0.00029734,3205.0,3204.3,3.34504612]
["bitfinex","ETHUSD",1768860996867,6.48419223,3205.0,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860997234,3.36400094,3205.0,3204.3,0.0028008]
["bitfinex","ETHUSD",1768860997433,0.00029734,3205.0,3204.4,3.85124532]
["bitfinex","ETHUSD",1768860997662,0.00029734,3205.0,3204.5,3.72764993]
["bitfinex","ETHUSD",1768860998478,0.00029734,3205.1,3204.7,3.34224532]
["bitfinex","ETHUSD",1768860998678,0.00080064,3205.4,3204.7,3.34224532]
["bitfinex","ETHUSD",1768860999780,0.00080048,3205.7,3204.7,3.34224532]
["bitfinex","ETHUSD",1768860999977,3.3637036,3205.6,3205.0,0.00080072]
["bitfinex","ETHUSD",1768861000582,3.12024397,3205.7,3205.0,0.00080072]
["bitfinex","ETHUSD",1768861000583,6.48334172,3205.5,3205.0,0.00080072]
["bitfinex","ETHUSD",1768861000948,3.3637036,3205.5,3205.0,0.00080072]
["bitfinex","ETHUSD",1768861001679,0.001,3205.1,3205.0,0.00080072]
["bitfinex","ETHUSD",1768861004668,3.55984466,3205.1,3204.6,0.00080064]
["bitfinex","ETHUSD",1768861004976,3.55984466,3205.1,3204.6,0.31294065]
["bitfinex","ETHUSD",1768861005177,3.55984466,3205.1,3204.6,0.00080064]
["bitfinex","ETHUSD",1768861005869,0.001,3205.1,3204.6,0.00080064]
["bitfinex","ETHUSD",1768861008780,0.001,3205.1,3204.6,3.52912979]
["bitfinex","ETHUSD",1768861009452,3.55984466,3205.1,3204.6,0.00080064]
["bitfinex","ETHUSD",1768861011289,0.001,3205.1,3204.6,3.52912979]
["bitfinex","ETHUSD",1768861011488,0.001,3205.1,3204.8,3.52832915]
["bitfinex","ETHUSD",1768861012859,0.001,3205.1,3204.7,0.35291298]
["bitfinex","ETHUSD",1768861013265,0.001,3204.8,3204.7,0.35291298]
["bitfinex","ETHUSD",1768861013472,0.00080072,3205.4,3204.7,0.35291298]
["bitfinex","ETHUSD",1768861013794,0.00080072,3205.4,3203.1,0.002]
["bitfinex","ETHUSD",1768861013795,3.44812542,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1768861013979,3.44812542,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1768861014181,3.44812542,3203.5,3203.1,2e-08]
["bitfinex","ETHUSD",1768861014486,3.79301804,3203.5,3202.8,0.0008008]
["bitfinex","ETHUSD",1768861014682,3.79301804,3203.5,3202.2,0.0008008]
["bitfinex","ETHUSD",1768861014683,3.44812542,3203.1,3202.2,0.0008008]
["bitfinex","ETHUSD",1768861014909,0.0008008,3203.2,3202.6,0.509]
["bitfinex","ETHUSD",1768861015074,3.12233914,3203.6,3202.8,0.00080088]
["bitfinex","ETHUSD",1768861015275,3.12233914,3203.6,3202.6,3.39274325]
["bitfinex","ETHUSD",1768861015276,0.00080088,3203.2,3202.6,3.39274325]
["bitfinex","ETHUSD",1768861015471,0.00080088,3203.2,3202.7,0.33935443]
["bitfinex","ETHUSD",1768861015876,0.00080088,3203.2,3202.7,3.24856158]
["bitfinex","ETHUSD",1768861016392,0.00080088,3203.2,3202.7,0.33935443]
["bitfinex","ETHUSD",1768861016695,0.00080088,3203.2,3202.7,2.93431627]
["bitfinex","ETHUSD",1768861017765,0.00080088,3203.2,3202.7,6.05666749]
["bitfinex","ETHUSD",1768861019605,0.0008008,3203.6,3202.8,2.90622148]
["bitfinex","ETHUSD",1768861020480,3.44892614,3204.1,3202.8,2.90622148]
["bitfinex","ETHUSD",1768861020681,3.44892614,3204.1,3203.2,2.83480397]
["bitfinex","ETHUSD",1768861020882,3.44892614,3204.1,3203.3,0.509]
["bitfinex","ETHUSD",1768861021193,3.44812542,3204.0,3203.4,0.509]
["bitfinex","ETHUSD",1768861021596,3.44812542,3204.0,3203.4,3.63065915]
["bitfinex","ETHUSD",1768861021801,0.0934588,3204.4,3203.7,0.0008008]
["bitfinex","ETHUSD",1768861021802,3.54158422,3204.4,3203.7,0.0008008]
["bitfinex","ETHUSD",1768861022008,3.54158422,3204.4,3203.7,0.27722148]
["bitfinex","ETHUSD",1768861022009,3.44812542,3204.3,3203.7,0.27722148]
["bitfinex","ETHUSD",1768861022192,3.44812542,3204.3,3203.8,0.509]
["bitfinex","ETHUSD",1768861023887,0.0934588,3204.4,3203.8,3.63023739]
["bitfinex","ETHUSD",1768861024328,0.0934588,3204.4,3203.8,0.509]
["bitfinex","ETHUSD",1768861024622,3.54158422,3204.4,3203.9,0.509]
["bitfinex","ETHUSD",1768861024950,0.0008008,3204.7,3203.9,3.06544271]
["bitfinex","ETHUSD",1768861025227,0.0008008,3204.7,3204.0,0.93160377]
["bitfinex","ETHUSD",1768861025520,3.44812542,3204.6,3204.1,0.509]
["bitfinex","ETHUSD",1768861026213,3.44812542,3204.6,3204.0,3.12189864]
["bitfinex","ETHUSD",1768861026386,3.44812542,3204.6,3204.1,1.13330809]
["bitfinex","ETHUSD",1768861026719,0.0008008,3204.7,3204.1,1.13330809]
["bitfinex","ETHUSD",1768861027631,0.0008008,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1768861033140,3.44892622,3204.7,3204.1,0.62430809]
["bitfinex","ETHUSD",1768861033432,3.44892622,3204.7,3204.2,0.509]
["bitfinex","ETHUSD",1768861033833,0.0008008,3204.7,3204.2,2.48590011]
["bitfinex","ETHUSD",1768861034001,0.0008008,3204.7,3204.2,5.60675634]
["bitfinex","ETHUSD",1768861034426,0.0008008,3204.7,3204.2,6.41886823]
["bitfinex","ETHUSD",1768861034737,0.0008008,3204.7,3204.3,1.91614765]
["bitfinex","ETHUSD",1768861035437,0.0008008,3204.7,3204.2,0.509]
["bitfinex","ETHUSD",1768861036302,0.0008008,3204.7,3204.3,0.509]
["bitfinex","ETHUSD",1768861036899,0.0008008,3204.7,3204.1,4.91766701]
["bitfinex","ETHUSD",1768861037138,0.0008008,3204.7,3204.2,0.509]
["bitfinex","ETHUSD",1768861037720,0.0008008,3204.7,3204.2,0.511]
["bitfinex","ETHUSD",1768861038047,0.001,3204.4,3204.2,0.511]
["bitfinex","ETHUSD",1768861038207,0.0008008,3204.7,3204.2,0.511]
["bitfinex","ETHUSD",1768861038403,0.0008008,3204.7,3204.2,3.63188051]
["bitfinex","ETHUSD",1768861039058,3.44812542,3204.6,3204.2,0.002]
["bitfinex","ETHUSD",1768861039339,3.44812542,3204.6,3204.3,0.509]
["bitfinex","ETHUSD",1768861040015,3.79301804,3204.6,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861040219,3.79301804,3204.6,3204.1,0.509]
["bitfinex","ETHUSD",1768861041523,3.79301804,3204.6,3204.1,3.62999542]
["bitfinex","ETHUSD",1768861041723,3.44812542,3204.6,3204.1,3.62999542]
["bitfinex","ETHUSD",1768861042641,3.44812542,3204.6,3204.2,0.509]
["bitfinex","ETHUSD",1768861044647,3.44812542,3204.6,3204.2,3.62987168]
["bitfinex","ETHUSD",1768861045154,0.0008008,3204.7,3204.2,3.62987168]
["bitfinex","ETHUSD",1768861048751,0.0008008,3204.7,3204.3,1.08621359]
["bitfinex","ETHUSD",1768861048943,2.80931338,3205.0,3204.3,1.08621359]
["bitfinex","ETHUSD",1768861048944,2.80931338,3205.0,3204.5,3.12061163]
["bitfinex","ETHUSD",1768861051132,2.80931346,3205.4,3204.6,1.44619245]
["bitfinex","ETHUSD",1768861051333,2.80931346,3205.4,3204.7,0.93639173]
["bitfinex","ETHUSD",1768861051735,2.80931346,3205.4,3204.6,0.50980072]
["bitfinex","ETHUSD",1768861052349,2.80931346,3205.4,3204.6,1.39739465]
["bitfinex","ETHUSD",1768861052663,2.80931346,3205.4,3204.6,2.16125644]
["bitfinex","ETHUSD",1768861053229,2.80931346,3205.4,3204.7,3.12041688]
["bitfinex","ETHUSD",1768861055069,2.80931346,3205.4,3204.7,3.86495467]
["bitfinex","ETHUSD",1768861055377,2.80931346,3205.4,3204.6,0.76466251]
["bitfinex","ETHUSD",1768861055561,2.80851274,3205.3,3204.8,0.509]
["bitfinex","ETHUSD",1768861056532,0.00080072,3205.4,3204.9,0.69794362]
["bitfinex","ETHUSD",1768861058276,0.00080072,3205.4,3205.0,0.60635466]
["bitfinex","ETHUSD",1768861061203,0.00080072,3205.4,3205.1,3.12002745]
["bitfinex","ETHUSD",1768861061368,0.00080072,3205.4,3205.2,0.509]
["bitfinex","ETHUSD",1768861062794,0.00080072,3205.4,3205.0,3.12010842]
["bitfinex","ETHUSD",1768861063101,0.00080072,3205.4,3205.3,0.509]
["bitfinex","ETHUSD",1768861063802,2.40287197,3205.5,3205.1,3.1199466]
["bitfinex","ETHUSD",1768861064002,0.00080048,3205.7,3205.3,0.509]
["bitfinex","ETHUSD",1768861064203,2.40287197,3205.6,3205.3,0.509]
["bitfinex","ETHUSD",1768861064599,2.40287197,3205.6,3205.1,0.65860042]
["bitfinex","ETHUSD",1768861064774,2.40287197,3205.6,3205.1,5.69457521]
["bitfinex","ETHUSD",1768861064970,2.40287197,3205.6,3205.2,0.509]
["bitfinex","ETHUSD",1768861065204,2.40287197,3205.6,3205.3,0.509]
["bitfinex","ETHUSD",1768861065403,2.40287197,3205.6,3205.1,5.69457521]
["bitfinex","ETHUSD",1768861065705,2.40287197,3205.6,3205.2,0.509]
["bitfinex","ETHUSD",1768861068206,2.40287197,3205.6,3205.2,3.62891098]
["bitfinex","ETHUSD",1768861068704,2.40287197,3205.9,3205.2,7.67817677]
["bitfinex","ETHUSD",1768861068908,2.40367277,3206.0,3205.6,0.1048241]
["bitfinex","ETHUSD",1768861069074,2.40367277,3206.0,3205.7,0.509]
["bitfinex","ETHUSD",1768861072339,5.52038952,3207.7,3205.7,0.509]
["bitfinex","ETHUSD",1768861072610,0.87781377,3209.0,3206.9,0.00080176]
["bitfinex","ETHUSD",1768861072611,2.40287197,3207.5,3206.9,0.00080176]
["bitfinex","ETHUSD",1768861072813,2.40287197,3207.5,3206.6,0.0008016]
["bitfinex","ETHUSD",1768861072814,2.40287197,3207.2,3206.6,0.0008016]
["bitfinex","ETHUSD",1768861072986,0.00080176,3207.3,3206.6,0.0008016]
["bitfinex","ETHUSD",1768861072987,2.29023542,3207.0,3206.6,0.0008016]
["bitfinex","ETHUSD",1768861073308,2.29023542,3207.0,3206.7,0.509]
["bitfinex","ETHUSD",1768861073980,0.24036737,3207.1,3206.7,0.509]
["bitfinex","ETHUSD",1768861074220,2.29023542,3207.2,3206.7,0.509]
["bitfinex","ETHUSD",1768861074385,0.00080176,3207.3,3206.7,0.509]
["bitfinex","ETHUSD",1768861074578,2.29103718,3207.3,3206.7,0.509]
["bitfinex","ETHUSD",1768861077487,0.00080176,3207.3,3206.7,5.86341193]
["bitfinex","ETHUSD",1768861078500,0.00080176,3207.3,3206.7,8.98188263]
["bitfinex","ETHUSD",1768861078693,0.00080176,3207.3,3206.8,2.23594711]
["bitfinex","ETHUSD",1768861080627,0.00080232,3207.9,3207.3,2.23594711]
["bitfinex","ETHUSD",1768861080803,0.00080232,3207.9,3207.5,2.23594711]
["bitfinex","ETHUSD",1768861081421,2.29123542,3208.5,3207.5,2.23594711]
["bitfinex","ETHUSD",1768861081422,0.00050056,3208.5,3207.5,2.23594711]
["bitfinex","ETHUSD",1768861081737,0.22970429,3208.5,3207.9,2.23674999]
["bitfinex","ETHUSD",1768861082037,0.22970429,3208.5,3208.0,0.508]
["bitfinex","ETHUSD",1768861082215,0.22970429,3208.5,3208.0,2.74394711]
["bitfinex","ETHUSD",1768861082387,2.29023542,3208.3,3208.0,0.508]
["bitfinex","ETHUSD",1768861082805,5.40715167,3208.3,3207.9,0.00080288]
["bitfinex","ETHUSD",1768861083034,2.29023542,3208.3,3208.0,0.508]
["bitfinex","ETHUSD",1768861087559,2.29023542,3208.2,3207.5,0.0008024]
["bitfinex","ETHUSD",1768861087735,2.29023542,3208.0,3207.6,0.508]
["bitfinex","ETHUSD",1768861088809,2.29123542,3208.0,3207.6,0.508]
["bitfinex","ETHUSD",1768861089216,2.29023542,3207.9,3207.6,0.508]
["bitfinex","ETHUSD",1768861091229,2.29023542,3207.8,3207.6,0.508]
["bitfinex","ETHUSD",1768861091948,2.29023542,3207.8,3207.7,0.508]
["bitfinex","ETHUSD",1768861092945,2.51935896,3207.8,3207.7,0.508]
["bitfinex","ETHUSD",1768861093817,0.0008024,3207.9,3207.7,0.508]
["bitfinex","ETHUSD",1768861094545,0.0008024,3207.9,3207.7,2.74394711]
["bitfinex","ETHUSD",1768861096044,0.0008024,3207.9,3207.7,0.508]
["bitfinex","ETHUSD",1768861103362,1.58078856,3207.9,3207.7,0.508]
["bitfinex","ETHUSD",1768861103862,0.0008024,3207.9,3207.7,0.508]
["bitfinex","ETHUSD",1768861104965,0.0008024,3207.9,3207.7,2.18539404]
["bitfinex","ETHUSD",1768861108559,0.0008024,3207.9,3207.8,1.67739404]
["bitfinex","ETHUSD",1768861108868,0.001,3208.0,3207.8,1.67739404]
["bitfinex","ETHUSD",1768861109581,1.58078904,3208.3,3207.9,1.67739404]
["bitfinex","ETHUSD",1768861109744,0.00080288,3208.3,3207.9,1.67739404]
["bitfinex","ETHUSD",1768861111680,0.00080288,3208.3,3208.0,1.67739404]
["bitfinex","ETHUSD",1768861111867,0.00080288,3208.3,3208.1,2.18539404]
["bitfinex","ETHUSD",1768861112677,0.00080288,3208.3,3208.2,1.67739404]
["bitfinex","ETHUSD",1768861113043,0.00050056,3208.5,3208.2,1.67739404]
["bitfinex","ETHUSD",1768861113565,0.00050056,3208.5,3208.2,1.89593344]
["bitfinex","ETHUSD",1768861114285,0.00050056,3208.5,3208.2,3.33553242]
["bitfinex","ETHUSD",1768861114578,0.00050056,3208.5,3208.3,1.67739404]
["bitfinex","ETHUSD",1768861116552,0.00050056,3208.5,3208.3,4.79427739]
["bitfinex","ETHUSD",1768861117052,0.00050056,3208.5,3208.3,8.59427739]
["bitfinex","ETHUSD",1768861117464,0.00050056,3208.5,3208.3,5.47739404]
["bitfinex","ETHUSD",1768861118373,0.00050056,3208.5,3208.3,6.40948399]
["bitfinex","ETHUSD",1768861119467,0.00050056,3208.5,3208.3,9.52636531]
["bitfinex","ETHUSD",1768861121396,0.00050056,3208.5,3208.3,6.40948399]
["bitfinex","ETHUSD",1768861121901,0.00050056,3208.5,3208.3,4.73208995]
["bitfinex","ETHUSD",1768861122059,0.00050056,3208.5,3208.3,3.8]
["bitfinex","ETHUSD",1768861122771,0.00050056,3208.5,3208.4,3.8]
["bitfinex","ETHUSD",1768861123170,0.00050056,3208.5,3208.4,4.308]
["bitfinex","ETHUSD",1768861125658,0.00050056,3208.5,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861125659,0.44394642,3208.5,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861125862,0.44344586,3208.3,3208.0,0.508]
["bitfinex","ETHUSD",1768861126821,0.44344586,3208.3,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861127109,0.44344586,3208.3,3208.1,0.508]
["bitfinex","ETHUSD",1768861127665,0.39883518,3208.2,3208.1,0.508]
["bitfinex","ETHUSD",1768861128214,0.39883518,3208.2,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861128502,0.39883518,3208.2,3208.0,0.508]
["bitfinex","ETHUSD",1768861128683,0.39883518,3208.2,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861128880,0.39883518,3208.2,3208.0,0.508]
["bitfinex","ETHUSD",1768861130508,0.33382232,3208.1,3207.9,0.00080296]
["bitfinex","ETHUSD",1768861131016,0.33382232,3208.3,3208.0,0.508]
["bitfinex","ETHUSD",1768861131213,0.6789412,3208.3,3208.0,0.508]
["bitfinex","ETHUSD",1768861133197,3.11724458,3208.5,3208.0,1.78107988]
["bitfinex","ETHUSD",1768861133398,3.4231906,3208.5,3208.0,1.78107988]
["bitfinex","ETHUSD",1768861135813,3.4231906,3208.5,3208.3,0.002]
["bitfinex","ETHUSD",1768861136019,3.4231906,3208.5,3208.0,1.78107988]
["bitfinex","ETHUSD",1768861136020,0.50799998,3208.4,3208.0,0.7670641]
["bitfinex","ETHUSD",1768861136198,0.50799998,3208.4,3208.1,0.508]
["bitfinex","ETHUSD",1768861137716,0.50799998,3208.4,3208.1,1.78107988]
["bitfinex","ETHUSD",1768861139437,0.50799998,3208.4,3208.2,1.27307988]
["bitfinex","ETHUSD",1768861140165,0.00050056,3208.5,3208.3,1.27307988]
["bitfinex","ETHUSD",1768861140923,0.00050056,3208.5,3208.3,3.11683384]
["bitfinex","ETHUSD",1768861141099,0.00050056,3208.5,3208.4,1.27307988]
["bitfinex","ETHUSD",1768861143424,0.00050056,3208.5,3208.2,1.27307988]
["bitfinex","ETHUSD",1768861144630,0.00050056,3208.5,3208.2,3.11700613]
["bitfinex","ETHUSD",1768861144835,0.00050056,3208.5,3208.3,1.27307988]
["bitfinex","ETHUSD",1768861146339,0.00050056,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768861146340,0.73226799,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1768861146546,0.73226799,3208.5,3207.6,1.27307988]
["bitfinex","ETHUSD",1768861146849,0.72976743,3208.2,3207.7,0.508]
["bitfinex","ETHUSD",1768861147145,0.72976743,3208.2,3207.2,1.27388228]
["bitfinex","ETHUSD",1768861147335,0.72976743,3208.2,3207.6,0.508]
["bitfinex","ETHUSD",1768861148043,0.72976743,3208.2,3207.3,1.27307988]
["bitfinex","ETHUSD",1768861148243,3.8352921,3208.1,3208.0,0.002]
["bitfinex","ETHUSD",1768861148449,3.81242892,3208.1,3207.7,0.508]
["bitfinex","ETHUSD",1768861148652,0.71818229,3208.0,3207.7,0.508]
["bitfinex","ETHUSD",1768861150252,3.83547114,3208.0,3207.7,0.42452411]
["bitfinex","ETHUSD",1768861150554,3.11728885,3208.0,3207.7,0.42452411]
["bitfinex","ETHUSD",1768861150749,0.70766422,3207.9,3207.7,0.29946636]
["bitfinex","ETHUSD",1768861150954,0.69377426,3207.9,3207.7,0.29946636]
["bitfinex","ETHUSD",1768861151853,0.69377426,3207.9,3207.7,0.26996761]
["bitfinex","ETHUSD",1768861152149,0.69377426,3207.9,3207.7,0.25128073]
["bitfinex","ETHUSD",1768861152350,0.69377426,3207.9,3207.7,0.23960143]
["bitfinex","ETHUSD",1768861152555,0.00080248,3207.9,3207.7,0.2267542]
["bitfinex","ETHUSD",1768861152720,0.00080248,3207.9,3207.7,0.18791202]
["bitfinex","ETHUSD",1768861152920,0.00080248,3207.9,3207.7,0.17623272]
["bitfinex","ETHUSD",1768861153121,3.11819254,3207.9,3207.2,1.27388228]
["bitfinex","ETHUSD",1768861153566,6.2355826,3207.9,3207.3,0.508]
["bitfinex","ETHUSD",1768861153745,3.43001179,3207.9,3207.3,0.508]
["bitfinex","ETHUSD",1768861154758,6.54740185,3207.9,3207.3,0.508]
["bitfinex","ETHUSD",1768861155751,6.54740185,3207.9,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861155954,5.83516739,3207.8,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861156155,1.54999593,3207.7,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861156366,6.2355826,3207.9,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861157357,0.00080248,3207.9,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861159766,0.00080248,3207.9,3207.5,0.002]
["bitfinex","ETHUSD",1768861160071,0.00080248,3207.9,3207.2,0.0008024]
["bitfinex","ETHUSD",1768861160884,5.83516739,3207.7,3207.1,0.002]
["bitfinex","ETHUSD",1768861161162,5.83516739,3207.7,3207.1,3.129e-05]
["bitfinex","ETHUSD",1768861161163,0.0008024,3207.6,3207.1,3.129e-05]
["bitfinex","ETHUSD",1768861161541,0.8,3207.4,3207.1,3.129e-05]
["bitfinex","ETHUSD",1768861162058,3.91788144,3207.4,3207.1,3.129e-05]
["bitfinex","ETHUSD",1768861162269,3.91788144,3207.4,3206.7,0.002]
["bitfinex","ETHUSD",1768861162270,1.20930683,3207.3,3206.7,0.002]
["bitfinex","ETHUSD",1768861162431,1.20930683,3207.2,3206.4,0.509]
["bitfinex","ETHUSD",1768861162760,1.20930683,3207.2,3206.5,1.27307988]
["bitfinex","ETHUSD",1768861163353,1.20930683,3207.2,3206.4,0.509]
["bitfinex","ETHUSD",1768861164563,1.14198804,3207.0,3206.4,0.509]
["bitfinex","ETHUSD",1768861164943,1.14278964,3207.0,3206.4,0.509]
["bitfinex","ETHUSD",1768861166970,6.23655242,3206.9,3206.4,0.509]
["bitfinex","ETHUSD",1768861167173,1.14198804,3206.8,3206.4,0.509]
["bitfinex","ETHUSD",1768861168249,4.2610028,3207.0,3206.4,1.65585056]
["bitfinex","ETHUSD",1768861168434,4.2610028,3207.0,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861168634,3.11901476,3207.0,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861169175,0.0008016,3207.0,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861169741,1.14278964,3207.0,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861172538,3.11827621,3206.9,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861173159,4.26026425,3206.9,3206.5,1.14685056]
["bitfinex","ETHUSD",1768861176591,1.1405056,3206.8,3206.4,0.509]
["bitfinex","ETHUSD",1768861176874,1.1405056,3206.7,3206.4,0.509]
["bitfinex","ETHUSD",1768861178640,4.25073311,3206.9,3206.4,0.509]
["bitfinex","ETHUSD",1768861179356,4.25073311,3206.9,3206.4,1.65585056]
["bitfinex","ETHUSD",1768861183767,4.56721588,3206.9,3206.4,1.65585056]
["bitfinex","ETHUSD",1768861184262,4.56721588,3206.9,3206.0,3.12110037]
["bitfinex","ETHUSD",1768861184263,1.10549434,3206.4,3206.0,0.511]
["bitfinex","ETHUSD",1768861184461,0.00080136,3206.7,3206.1,1.14079089]
["bitfinex","ETHUSD",1768861184793,0.8,3206.6,3206.1,1.14079089]
["bitfinex","ETHUSD",1768861184973,3.11935327,3206.7,3206.1,1.14079089]
["bitfinex","ETHUSD",1768861185471,6.23790518,3206.7,3206.1,1.14079089]
["bitfinex","ETHUSD",1768861185785,0.001,3206.6,3206.1,1.14079089]
["bitfinex","ETHUSD",1768861192882,0.001,3206.6,3206.1,4.25983504]
["bitfinex","ETHUSD",1768861193088,0.001,3206.6,3206.3,1.13346107]
["bitfinex","ETHUSD",1768861193385,0.001,3206.6,3206.0,3.63014227]
["bitfinex","ETHUSD",1768861193386,0.001,3206.6,3206.5,1.13346107]
["bitfinex","ETHUSD",1768861195384,0.00080136,3206.7,3206.6,1.13346107]
["bitfinex","ETHUSD",1768861195590,0.00080136,3206.7,3206.4,1.64246107]
["bitfinex","ETHUSD",1768861196068,0.00080136,3206.7,3206.4,0.509]
["bitfinex","ETHUSD",1768861196796,0.00080136,3206.7,3206.4,1.64246107]
["bitfinex","ETHUSD",1768861198886,0.00080136,3206.7,3206.5,1.13346107]
["bitfinex","ETHUSD",1768861199085,3.11837345,3206.8,3206.5,1.13346107]
["bitfinex","ETHUSD",1768861200563,4.168693,3206.8,3206.4,0.509]
["bitfinex","ETHUSD",1768861201700,4.168693,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1768861201701,1.09208671,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1768861201867,1.09208671,3206.6,3206.1,0.509]
["bitfinex","ETHUSD",1768861202065,0.00080088,3206.3,3205.7,3.8]
["bitfinex","ETHUSD",1768861202282,1.09208671,3206.2,3205.8,0.509]
["bitfinex","ETHUSD",1768861203366,1.09208671,3206.2,3205.4,4.93346107]
["bitfinex","ETHUSD",1768861203367,0.6928055,3206.2,3205.4,4.93346107]
["bitfinex","ETHUSD",1768861203566,1.09208671,3206.0,3205.4,0.509]
["bitfinex","ETHUSD",1768861204366,1.09208671,3206.0,3205.4,1.64246107]
["bitfinex","ETHUSD",1768861204563,1.09208671,3205.9,3205.4,1.64246107]
["bitfinex","ETHUSD",1768861205902,0.00080088,3206.3,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861206202,0.00080088,3206.3,3205.7,1.13346107]
["bitfinex","ETHUSD",1768861206402,0.00080144,3206.7,3206.0,1.13346107]
["bitfinex","ETHUSD",1768861206604,0.00080144,3206.7,3206.2,1.13346107]
["bitfinex","ETHUSD",1768861206783,3.11927455,3206.7,3206.2,1.13346107]
["bitfinex","ETHUSD",1768861207183,6.23774766,3206.7,3206.2,1.13346107]
["bitfinex","ETHUSD",1768861207384,1.09208671,3206.5,3205.9,0.00080096]
["bitfinex","ETHUSD",1768861208099,1.09208671,3206.5,3205.9,1.13426203]
["bitfinex","ETHUSD",1768861208100,3.11874187,3206.5,3205.9,1.13426203]
["bitfinex","ETHUSD",1768861208403,1.09208671,3206.4,3205.9,1.13426203]
["bitfinex","ETHUSD",1768861209507,1.09208671,3206.4,3205.9,1.13626203]
["bitfinex","ETHUSD",1768861210701,1.09208671,3206.3,3205.9,0.00280096]
["bitfinex","ETHUSD",1768861211196,1.09208671,3206.3,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861211197,1.09288767,3206.3,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861212290,1.09208671,3206.1,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861214099,1.09208671,3206.1,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861214676,4.21122492,3206.1,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861214974,1.09208671,3206.0,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861217303,4.21123898,3206.0,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861217504,1.09208671,3206.0,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861217895,4.21108276,3206.2,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861218095,5.52834501,3206.2,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861219107,4.4362583,3206.2,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861219292,1.09208671,3206.1,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861219606,4.21114423,3206.1,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861220117,3.11905752,3206.1,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861220286,1.09208671,3206.0,3205.6,1.13626195]
["bitfinex","ETHUSD",1768861221615,1.09208671,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768861221784,2.40934896,3206.2,3205.9,0.002]
["bitfinex","ETHUSD",1768861221987,3.11970673,3206.3,3205.9,0.002]
["bitfinex","ETHUSD",1768861221988,3.11970673,3206.3,3205.9,1.13546107]
["bitfinex","ETHUSD",1768861222186,0.00080096,3206.3,3205.9,1.13546107]
["bitfinex","ETHUSD",1768861222515,0.00080096,3206.3,3206.1,1.13346107]
["bitfinex","ETHUSD",1768861222887,3.11966827,3206.3,3206.1,1.13346107]
["bitfinex","ETHUSD",1768861223501,3.11966827,3206.3,3206.0,1.59856901]
["bitfinex","ETHUSD",1768861224118,0.00080096,3206.3,3206.0,0.509]
["bitfinex","ETHUSD",1768861224415,0.73413125,3206.3,3206.0,1.59856901]
["bitfinex","ETHUSD",1768861224615,0.00080144,3206.7,3206.1,1.08956901]
["bitfinex","ETHUSD",1768861229823,1.09575772,3206.7,3206.1,1.08956901]
["bitfinex","ETHUSD",1768861232824,4.21430226,3206.7,3206.1,1.08956901]
["bitfinex","ETHUSD",1768861233227,0.001,3206.4,3206.1,1.08956901]
["bitfinex","ETHUSD",1768861235328,0.001,3206.4,3206.2,1.08956901]
["bitfinex","ETHUSD",1768861236708,4.21423344,3206.7,3206.2,1.08956901]
["bitfinex","ETHUSD",1768861237530,1.09575772,3206.7,3206.2,1.08956901]
["bitfinex","ETHUSD",1768861238829,0.00080144,3206.7,3206.2,1.08956901]
["bitfinex","ETHUSD",1768861243429,0.0008016,3207.0,3206.3,0.9736776]
["bitfinex","ETHUSD",1768861243728,0.0008016,3207.0,3206.5,0.97287608]
["bitfinex","ETHUSD",1768861243935,1.03625585,3207.3,3206.5,0.97287608]
["bitfinex","ETHUSD",1768861244135,0.00080184,3207.3,3206.9,0.97287608]
["bitfinex","ETHUSD",1768861244429,0.00080184,3207.3,3207.1,0.97287608]
["bitfinex","ETHUSD",1768861244731,0.0018024,3207.6,3207.3,0.97287608]
["bitfinex","ETHUSD",1768861249459,0.0018024,3207.6,3207.4,0.97287608]
["bitfinex","ETHUSD",1768861249742,0.00080248,3207.9,3207.5,0.97287608]
["bitfinex","ETHUSD",1768861250264,1.03545401,3207.8,3207.2,0.00080248]
["bitfinex","ETHUSD",1768861250447,1.03545401,3207.8,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861250646,1.03545401,3207.7,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861251214,1.03545401,3207.5,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861253350,4.15317125,3207.5,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861253551,3.11771724,3207.5,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861254062,1.05832587,3207.6,3207.2,0.50980248]
["bitfinex","ETHUSD",1768861254218,3.11752138,3207.7,3207.2,1.57685848]
["bitfinex","ETHUSD",1768861254550,4.17584725,3207.7,3207.2,1.57685848]
["bitfinex","ETHUSD",1768861256955,0.00080248,3207.9,3207.3,1.067056]
["bitfinex","ETHUSD",1768861257717,0.00080248,3207.9,3207.3,4.18488589]
["bitfinex","ETHUSD",1768861257924,0.00080248,3207.9,3207.4,1.067056]
["bitfinex","ETHUSD",1768861258126,0.00080248,3207.9,3207.6,1.067056]
["bitfinex","ETHUSD",1768861259015,0.00080248,3207.9,3207.7,1.576056]
["bitfinex","ETHUSD",1768861260659,0.00080248,3207.9,3207.8,1.067056]
["bitfinex","ETHUSD",1768861265729,0.001,3208.2,3207.8,1.067056]
["bitfinex","ETHUSD",1768861269236,0.00080296,3208.3,3208.0,1.067056]
["bitfinex","ETHUSD",1768861269453,0.00080296,3208.3,3208.1,0.509]
["bitfinex","ETHUSD",1768861270754,0.00080296,3208.3,3208.1,1.576056]
["bitfinex","ETHUSD",1768861274673,0.00080296,3208.3,3208.2,1.067056]
["bitfinex","ETHUSD",1768861276067,0.00080296,3208.3,3208.2,1.2246616]
["bitfinex","ETHUSD",1768861287887,0.00080296,3208.3,3208.2,0.1576056]
["bitfinex","ETHUSD",1768861288185,0.00080296,3208.3,3208.1,0.509]
["bitfinex","ETHUSD",1768861289267,0.00080296,3208.3,3208.1,1.53780231]
["bitfinex","ETHUSD",1768861295793,3.11743376,3208.6,3208.2,1.02880231]
["bitfinex","ETHUSD",1768861295794,0.00080184,3208.6,3208.2,1.02880231]
["bitfinex","ETHUSD",1768861297208,0.97955886,3208.6,3208.2,1.02880231]
["bitfinex","ETHUSD",1768861297766,0.00080184,3208.6,3208.2,1.02880231]
["bitfinex","ETHUSD",1768861300091,0.00080184,3208.6,3208.3,1.49429004]
["bitfinex","ETHUSD",1768861301904,0.0008028,3209.0,3208.5,1.00605287]
["bitfinex","ETHUSD",1768861302069,0.0008028,3209.0,3208.4,3.11679913]
["bitfinex","ETHUSD",1768861302070,0.0008028,3209.0,3208.7,1.00605287]
["bitfinex","ETHUSD",1768861302706,0.0008028,3209.0,3208.6,0.509]
["bitfinex","ETHUSD",1768861303120,0.0008028,3209.0,3208.6,1.51505287]
["bitfinex","ETHUSD",1768861303595,0.0008028,3209.0,3208.7,1.00605287]
["bitfinex","ETHUSD",1768861305987,0.0008028,3209.0,3208.6,1.51505287]
["bitfinex","ETHUSD",1768861305988,3.11703838,3209.0,3208.6,1.51505287]
["bitfinex","ETHUSD",1768861306300,0.0008028,3209.0,3208.6,1.51505287]
["bitfinex","ETHUSD",1768861306470,0.0008028,3209.0,3208.7,1.00605287]
["bitfinex","ETHUSD",1768861309004,0.98578693,3209.0,3208.6,0.509]
["bitfinex","ETHUSD",1768861309206,0.98578693,3209.0,3208.7,0.509]
["bitfinex","ETHUSD",1768861309807,0.98498413,3208.9,3208.4,3.8]
["bitfinex","ETHUSD",1768861309985,0.98498413,3208.9,3208.5,0.509]
["bitfinex","ETHUSD",1768861310187,0.98498413,3208.8,3208.5,0.509]
["bitfinex","ETHUSD",1768861311311,3.11713346,3209.0,3208.5,0.509]
["bitfinex","ETHUSD",1768861311312,0.0008028,3209.0,3208.6,1.00605287]
["bitfinex","ETHUSD",1768861312086,0.98578693,3209.0,3208.6,1.00605287]
["bitfinex","ETHUSD",1768861312306,0.98578693,3209.0,3208.6,1.53755816]
["bitfinex","ETHUSD",1768861312509,0.0008028,3209.0,3208.7,1.00605287]
["bitfinex","ETHUSD",1768861314314,0.93713301,3209.0,3208.6,0.53150529]
["bitfinex","ETHUSD",1768861314515,0.93713301,3209.0,3208.6,1.04050529]
["bitfinex","ETHUSD",1768861315515,0.93713301,3209.0,3208.7,0.1997753]
["bitfinex","ETHUSD",1768861316225,0.0008028,3209.0,3208.7,1.15702302]
["bitfinex","ETHUSD",1768861317822,4.05299706,3209.4,3208.8,0.95724772]
["bitfinex","ETHUSD",1768861317986,0.93633021,3209.3,3208.7,0.1997753]
["bitfinex","ETHUSD",1768861318190,3.11613848,3209.1,3208.7,0.509]
["bitfinex","ETHUSD",1768861318391,0.93633021,3209.0,3208.7,0.509]
["bitfinex","ETHUSD",1768861320519,0.93633021,3209.0,3208.7,0.49799479]
["bitfinex","ETHUSD",1768861320720,0.93633021,3208.9,3208.7,0.41994248]
["bitfinex","ETHUSD",1768861322928,0.93633021,3208.9,3208.6,0.00080288]
["bitfinex","ETHUSD",1768861322929,0.93633021,3208.8,3208.3,3.8]
["bitfinex","ETHUSD",1768861323127,0.93633021,3208.8,3208.4,0.509]
["bitfinex","ETHUSD",1768861326645,0.00080288,3209.0,3208.5,0.95724772]
["bitfinex","ETHUSD",1768861328169,0.93713309,3209.0,3208.5,0.95724772]
["bitfinex","ETHUSD",1768861337382,0.93713309,3209.0,3208.2,3.80080192]
["bitfinex","ETHUSD",1768861337383,0.93633021,3208.8,3208.2,3.80080192]
["bitfinex","ETHUSD",1768861339079,3.11652694,3208.7,3208.2,3.80080192]
["bitfinex","ETHUSD",1768861339379,0.93633021,3208.6,3208.2,0.00080192]
["bitfinex","ETHUSD",1768861339879,0.93633021,3208.5,3208.0,4.309]
["bitfinex","ETHUSD",1768861342685,0.93633021,3208.5,3208.0,1.46624772]
["bitfinex","ETHUSD",1768861343790,3.83451158,3208.6,3208.1,0.98560572]
["bitfinex","ETHUSD",1768861343791,0.7178296,3208.6,3208.1,0.98560572]
["bitfinex","ETHUSD",1768861344091,0.00080192,3208.6,3208.1,0.98560572]
["bitfinex","ETHUSD",1768861352685,0.001,3208.3,3208.1,0.98560572]
["bitfinex","ETHUSD",1768861352886,0.001,3208.3,3208.2,0.98560572]
["bitfinex","ETHUSD",1768861354997,0.00080192,3208.6,3208.3,0.98560572]
["bitfinex","ETHUSD",1768861355198,0.00080192,3208.6,3208.5,0.98560572]
["bitfinex","ETHUSD",1768861356105,0.00080192,3208.6,3208.4,0.509]
["bitfinex","ETHUSD",1768861356309,0.94389131,3208.6,3208.1,4.309]
["bitfinex","ETHUSD",1768861357678,0.94308939,3208.5,3208.1,4.309]
["bitfinex","ETHUSD",1768861360304,0.94308939,3208.5,3208.1,0.509]
["bitfinex","ETHUSD",1768861363917,4.05982077,3208.5,3208.1,0.509]
["bitfinex","ETHUSD",1768861364123,0.93352154,3208.4,3208.1,0.509]
["bitfinex","ETHUSD",1768861365212,0.001,3208.3,3208.1,0.509]
["bitfinex","ETHUSD",1768861367424,0.93452154,3208.3,3207.9,3.80080304]
["bitfinex","ETHUSD",1768861367622,0.93452154,3208.3,3208.0,0.509]
["bitfinex","ETHUSD",1768861367794,0.001,3208.3,3208.0,0.509]
["bitfinex","ETHUSD",1768861368094,0.001,3208.3,3208.0,1.43531947]
["bitfinex","ETHUSD",1768861371454,0.001,3208.3,3208.0,0.509]
["bitfinex","ETHUSD",1768861373944,0.00080192,3208.6,3208.2,0.98698819]
["bitfinex","ETHUSD",1768861376643,0.00080192,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768861379828,0.00080192,3208.6,3208.4,0.98698819]
["bitfinex","ETHUSD",1768861380126,0.00080192,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768861383860,1.00096296,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768861385590,0.00080192,3208.6,3208.3,0.002]
["bitfinex","ETHUSD",1768861385793,0.00080192,3208.6,3208.3,0.98898819]
["bitfinex","ETHUSD",1768861387346,0.00080192,3208.6,3208.4,1.44847905]
["bitfinex","ETHUSD",1768861389753,0.00080192,3208.6,3208.5,0.98698819]
["bitfinex","ETHUSD",1768861389977,0.00080288,3209.0,3208.5,0.98698819]
["bitfinex","ETHUSD",1768861390291,0.00080288,3209.0,3208.7,0.98698819]
["bitfinex","ETHUSD",1768861392602,0.00080288,3209.0,3208.8,0.98698819]
["bitfinex","ETHUSD",1768861392809,0.00080224,3209.4,3209.0,0.98698819]
["bitfinex","ETHUSD",1768861392956,0.00080224,3209.4,3209.1,0.98698819]
["bitfinex","ETHUSD",1768861394059,1.00096328,3209.4,3208.9,0.41034677]
["bitfinex","ETHUSD",1768861394266,1.00096328,3209.4,3208.8,0.509]
["bitfinex","ETHUSD",1768861395076,1.00016104,3209.3,3208.8,0.509]
["bitfinex","ETHUSD",1768861395276,1.00016104,3209.3,3208.8,1.92696849]
["bitfinex","ETHUSD",1768861401093,0.001,3209.0,3208.8,1.92696849]
["bitfinex","ETHUSD",1768861401461,0.001,3209.0,3208.8,0.9399803]
["bitfinex","ETHUSD",1768861401660,0.001,3209.0,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861401968,0.00080224,3209.4,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861402168,0.00080224,3209.4,3209.0,1.17968504]
["bitfinex","ETHUSD",1768861402684,1.00096328,3209.4,3209.0,0.19269685]
["bitfinex","ETHUSD",1768861402878,1.00096328,3209.4,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861403475,4.11681587,3209.4,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861403979,3.11665483,3209.4,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861404309,4.0701266,3209.4,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861404876,0.95347177,3209.3,3208.9,0.98698819]
["bitfinex","ETHUSD",1768861406388,0.95347177,3209.3,3208.8,0.9399803]
["bitfinex","ETHUSD",1768861406890,0.95347177,3209.3,3208.8,1.91104915]
["bitfinex","ETHUSD",1768861407776,0.00080224,3209.4,3209.0,0.97106885]
["bitfinex","ETHUSD",1768861409598,0.00080224,3209.4,3209.1,0.97106885]
["bitfinex","ETHUSD",1768861410582,0.00080224,3209.4,3209.1,4.08715589]
["bitfinex","ETHUSD",1768861410985,0.00080224,3209.4,3209.2,0.97106885]
["bitfinex","ETHUSD",1768861413206,0.00080232,3209.7,3209.4,0.97106885]
["bitfinex","ETHUSD",1768861413505,0.95347177,3210.0,3209.4,0.97106885]
["bitfinex","ETHUSD",1768861413708,0.95347177,3210.0,3209.4,1.43075613]
["bitfinex","ETHUSD",1768861415381,0.95347177,3210.0,3209.5,4.08681896]
["bitfinex","ETHUSD",1768861419244,0.95347177,3210.0,3209.5,7.20256907]
["bitfinex","ETHUSD",1768861419540,0.95347177,3210.0,3209.5,4.08681896]
["bitfinex","ETHUSD",1768861420145,0.95427401,3210.2,3209.6,0.97106885]
["bitfinex","ETHUSD",1768861420344,0.95427401,3210.2,3209.7,2.20032576]
["bitfinex","ETHUSD",1768861420636,0.95427401,3210.2,3209.8,0.97106885]
["bitfinex","ETHUSD",1768861420637,0.00080224,3210.2,3209.8,0.97106885]
["bitfinex","ETHUSD",1768861421143,0.00080224,3210.2,3209.8,4.08650869]
["bitfinex","ETHUSD",1768861422221,0.00080224,3210.2,3209.9,0.98739272]
["bitfinex","ETHUSD",1768861422436,0.00080224,3210.2,3210.0,0.41028326]
["bitfinex","ETHUSD",1768861424331,0.00080224,3210.2,3209.9,0.98739272]
["bitfinex","ETHUSD",1768861424743,0.00080224,3210.2,3209.7,4.61190426]
["bitfinex","ETHUSD",1768861425053,0.00080224,3210.2,3209.7,1.49639272]
["bitfinex","ETHUSD",1768861425653,0.00080224,3210.2,3209.8,0.98739272]
["bitfinex","ETHUSD",1768861427762,0.00080224,3210.2,3209.7,6.7400754]
["bitfinex","ETHUSD",1768861427763,0.00080224,3210.2,3210.0,0.98739272]
["bitfinex","ETHUSD",1768861427945,0.00080224,3210.2,3210.1,1.39766818]
["bitfinex","ETHUSD",1768861428323,0.00080224,3210.2,3210.1,0.41027546]
["bitfinex","ETHUSD",1768861429667,0.00080224,3210.2,3209.9,0.98739272]
["bitfinex","ETHUSD",1768861431544,0.00080224,3210.2,3210.0,0.98739272]
["bitfinex","ETHUSD",1768861432066,0.00080224,3210.2,3209.8,3.1154589]
["bitfinex","ETHUSD",1768861432264,0.00080224,3210.2,3209.8,4.10285162]
["bitfinex","ETHUSD",1768861432656,0.00080224,3210.2,3209.8,0.98739272]
["bitfinex","ETHUSD",1768861432965,0.00080224,3210.2,3209.9,0.46119221]
["bitfinex","ETHUSD",1768861433131,0.00080224,3210.2,3209.8,0.98739272]
["bitfinex","ETHUSD",1768861435452,0.97050013,3210.1,3209.7,0.509]
["bitfinex","ETHUSD",1768861436368,0.001,3209.9,3209.7,1.50230787]
["bitfinex","ETHUSD",1768861436661,0.001,3209.9,3209.7,5.30230787]
["bitfinex","ETHUSD",1768861437776,0.001,3209.9,3209.7,3.8]
["bitfinex","ETHUSD",1768861437948,0.001,3209.9,3209.8,0.509]
["bitfinex","ETHUSD",1768861439979,0.97150013,3209.9,3209.7,4.27933079]
["bitfinex","ETHUSD",1768861440183,0.97150013,3209.9,3209.7,4.78833079]
["bitfinex","ETHUSD",1768861440392,0.97150013,3209.9,3209.7,3.8]
["bitfinex","ETHUSD",1768861440591,0.97150013,3209.9,3209.7,4.309]
["bitfinex","ETHUSD",1768861442309,0.97150013,3209.9,3209.7,0.43553176]
["bitfinex","ETHUSD",1768861442310,4.08689158,3209.9,3209.7,0.43553176]
["bitfinex","ETHUSD",1768861442466,0.97050013,3209.7,3209.3,0.5098024]
["bitfinex","ETHUSD",1768861443906,0.97050013,3209.7,3209.3,0.0008024]
["bitfinex","ETHUSD",1768861444110,0.97050013,3209.7,3209.3,0.5098024]
["bitfinex","ETHUSD",1768861447996,0.97050013,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1768861456740,0.97150013,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768861458942,4.08695647,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1768861460240,0.97050013,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768861463458,4.08599878,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1768861464759,4.08599878,3209.8,3209.3,0.5118024]
["bitfinex","ETHUSD",1768861464760,0.9703768,3209.7,3209.3,0.5118024]
["bitfinex","ETHUSD",1768861464946,0.9703768,3209.7,3209.0,0.00080232]
["bitfinex","ETHUSD",1768861464947,0.9703768,3209.3,3209.0,0.00080232]
["bitfinex","ETHUSD",1768861467161,4.08632834,3209.3,3209.0,0.00080232]
["bitfinex","ETHUSD",1768861467454,0.9703768,3209.3,3209.0,0.00080232]
["bitfinex","ETHUSD",1768861472248,0.9703768,3209.3,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861473657,0.9703768,3209.4,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861473867,0.9703768,3209.5,3209.0,0.9430641]
["bitfinex","ETHUSD",1768861477170,0.9703768,3209.4,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861483983,0.9703768,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768861487082,4.04027021,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861487267,0.92461483,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861488492,0.92461483,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768861489790,0.92461483,3209.4,3209.3,0.002]
["bitfinex","ETHUSD",1768861490894,0.92461483,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861492991,4.0402726,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861493700,0.92461483,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861493894,4.04026964,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1768861494199,0.9347113,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1768861495758,3.1163949,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1768861495962,3.1163949,3209.7,3209.3,0.93624368]
["bitfinex","ETHUSD",1768861496603,4.0511062,3209.7,3209.3,0.93624368]
["bitfinex","ETHUSD",1768861499001,4.81885624,3209.7,3209.3,0.93624368]
["bitfinex","ETHUSD",1768861500398,0.76855244,3209.7,3209.3,0.93624368]
["bitfinex","ETHUSD",1768861500599,0.001,3209.9,3209.4,0.93424368]
["bitfinex","ETHUSD",1768861500809,1.44551458,3210.6,3209.4,0.93424368]
["bitfinex","ETHUSD",1768861501005,3.11484356,3210.5,3209.7,0.93424368]
["bitfinex","ETHUSD",1768861501305,0.00080328,3210.6,3209.9,0.93424368]
["bitfinex","ETHUSD",1768861501621,0.00080328,3210.6,3209.8,0.40498967]
["bitfinex","ETHUSD",1768861501622,0.00080328,3211.0,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861501902,0.00080328,3211.0,3210.2,5.82808519]
["bitfinex","ETHUSD",1768861501903,3.11487007,3211.3,3210.7,0.93424368]
["bitfinex","ETHUSD",1768861502205,4.04958137,3211.3,3210.7,0.93424368]
["bitfinex","ETHUSD",1768861502701,0.9347113,3210.7,3210.2,0.00080336]
["bitfinex","ETHUSD",1768861503306,0.9347113,3210.6,3210.2,0.93504704]
["bitfinex","ETHUSD",1768861503515,4.04925142,3210.8,3210.2,0.93504704]
["bitfinex","ETHUSD",1768861503974,0.9347113,3210.8,3210.2,0.93504704]
["bitfinex","ETHUSD",1768861504373,4.04981553,3211.0,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861504583,0.9347113,3210.9,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861506909,4.04919214,3210.9,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861507500,0.001,3210.6,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861514405,0.00080336,3211.0,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861515909,0.93551466,3211.0,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861517911,4.04989372,3211.0,3210.3,0.93424368]
["bitfinex","ETHUSD",1768861518227,7.16427278,3211.0,3210.4,0.93424368]
["bitfinex","ETHUSD",1768861518627,0.9347113,3210.9,3210.4,0.93424368]
["bitfinex","ETHUSD",1768861518997,0.9347113,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1768861519228,0.001,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1768861520732,0.9357113,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1768861520948,0.9357113,3210.7,3210.3,0.511]
["bitfinex","ETHUSD",1768861522247,0.9357113,3210.7,3210.3,1.44524368]
["bitfinex","ETHUSD",1768861522422,0.001,3210.7,3210.3,1.44524368]
["bitfinex","ETHUSD",1768861523341,0.001,3210.7,3210.4,0.94653961]
["bitfinex","ETHUSD",1768861531173,0.001,3210.7,3210.5,0.94653961]
["bitfinex","ETHUSD",1768861531479,0.00080336,3211.0,3210.5,0.94653961]
["bitfinex","ETHUSD",1768861531774,0.00080336,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768861532088,0.96012395,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1768861532483,0.95932059,3210.8,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861532665,0.95932059,3210.1,3209.8,0.00080232]
["bitfinex","ETHUSD",1768861532837,0.95932059,3210.3,3209.8,0.00080232]
["bitfinex","ETHUSD",1768861533037,1.46932059,3210.5,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861533234,0.95932059,3210.4,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861533438,0.45841888,3210.3,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861534277,1.41773947,3210.3,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861534768,0.95932059,3210.2,3209.8,0.94734193]
["bitfinex","ETHUSD",1768861535960,0.95932059,3210.2,3209.8,0.00080232]
["bitfinex","ETHUSD",1768861536679,4.07439348,3210.2,3209.8,0.00080232]
["bitfinex","ETHUSD",1768861536885,0.45328124,3210.1,3209.8,0.00080232]
["bitfinex","ETHUSD",1768861537094,0.95932059,3210.0,3209.3,0.94934209]
["bitfinex","ETHUSD",1768861537283,0.95932059,3209.9,3209.3,0.94934209]
["bitfinex","ETHUSD",1768861538665,0.95932059,3209.8,3209.3,0.94934209]
["bitfinex","ETHUSD",1768861539469,0.95932059,3209.8,3209.4,0.94653961]
["bitfinex","ETHUSD",1768861539666,0.95932059,3209.9,3209.4,0.94653961]
["bitfinex","ETHUSD",1768861540269,0.95932059,3209.8,3209.4,0.94653961]
["bitfinex","ETHUSD",1768861540975,0.95932059,3209.8,3209.3,0.00280248]
["bitfinex","ETHUSD",1768861540976,4.07480862,3209.8,3209.3,0.94934209]
["bitfinex","ETHUSD",1768861541691,0.98104538,3209.7,3209.3,0.00280248]
["bitfinex","ETHUSD",1768861541893,0.98104538,3209.7,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861541894,0.98184786,3209.7,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861542114,0.98104538,3209.6,3209.0,1.02224525]
["bitfinex","ETHUSD",1768861544420,0.98104538,3209.5,3209.0,1.02224525]
["bitfinex","ETHUSD",1768861544620,0.98104538,3209.5,3209.0,0.00280232]
["bitfinex","ETHUSD",1768861545323,3.11566633,3209.6,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861545527,5.00442477,3209.6,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861546040,1.88875844,3209.6,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861546334,3.62640201,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861546335,0.00080248,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861547038,0.98184786,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861547194,4.09741538,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861549631,0.98184786,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861549830,4.0974186,3209.7,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861550131,0.46074186,3209.6,3209.1,1.01944293]
["bitfinex","ETHUSD",1768861555355,0.96662659,3208.9,3208.2,0.000802]
["bitfinex","ETHUSD",1768861555660,0.00080296,3209.0,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861555661,0.96662659,3208.8,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861555824,0.51,3208.7,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861556037,1.47662659,3208.7,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861556827,4.5931694,3208.7,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861557143,0.96662659,3208.6,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861557354,0.96662659,3208.8,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861557552,0.51,3208.7,3208.2,0.98662337]
["bitfinex","ETHUSD",1768861557927,0.51,3208.7,3208.3,0.98582137]
["bitfinex","ETHUSD",1768861561117,0.96662659,3208.6,3208.2,0.000802]
["bitfinex","ETHUSD",1768861562558,0.96662659,3208.4,3208.2,0.000802]
["bitfinex","ETHUSD",1768861564459,0.96662659,3208.4,3207.9,1e-08]
["bitfinex","ETHUSD",1768861564637,4.08364234,3208.2,3207.9,1e-08]
["bitfinex","ETHUSD",1768861565564,0.96662659,3208.2,3207.9,1e-08]
["bitfinex","ETHUSD",1768861565983,4.08364766,3208.2,3207.9,1e-08]
["bitfinex","ETHUSD",1768861568071,0.96662659,3208.1,3207.9,1e-08]
["bitfinex","ETHUSD",1768861568259,0.96662659,3208.1,3207.9,0.00200001]
["bitfinex","ETHUSD",1768861569582,4.08383357,3208.0,3207.9,0.00200001]
["bitfinex","ETHUSD",1768861570756,4.08383357,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1768861573969,0.96662659,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1768861575804,4.08394445,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1768861576571,3.11722449,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1768861577307,3.11713378,3208.1,3207.7,0.98782137]
["bitfinex","ETHUSD",1768861577464,4.08319058,3208.7,3207.8,0.98582137]
["bitfinex","ETHUSD",1768861577663,3.62656399,3208.7,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861578093,4.59319058,3208.7,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861579195,3.62656399,3208.7,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861579392,0.96742859,3208.6,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861581107,0.96662659,3208.5,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861582899,4.0834273,3208.5,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861584192,4.0543961,3208.6,3208.0,0.98582137]
["bitfinex","ETHUSD",1768861584400,0.93773522,3208.6,3208.1,0.94575222]
["bitfinex","ETHUSD",1768861584601,0.000802,3208.6,3208.1,0.94575222]
["bitfinex","ETHUSD",1768861591710,0.000802,3208.6,3208.3,0.94775222]
["bitfinex","ETHUSD",1768861592107,0.51,3208.9,3208.4,0.94575222]
["bitfinex","ETHUSD",1768861592429,0.00080296,3209.0,3208.5,0.94575222]
["bitfinex","ETHUSD",1768861593519,3.11705653,3209.0,3208.5,0.94575222]
["bitfinex","ETHUSD",1768861595338,0.00080296,3209.0,3208.5,0.94575222]
["bitfinex","ETHUSD",1768861595507,0.93773618,3209.0,3208.5,0.94575222]
["bitfinex","ETHUSD",1768861596437,6.74236646,3209.1,3208.5,0.94575222]
["bitfinex","ETHUSD",1768861596621,0.46334057,3209.0,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861596823,0.46334057,3209.0,3208.6,0.94655526]
["bitfinex","ETHUSD",1768861597241,4.76395313,3209.1,3208.6,0.94655526]
["bitfinex","ETHUSD",1768861602450,7.88013636,3209.1,3208.6,0.94655526]
["bitfinex","ETHUSD",1768861603953,7.88013636,3209.1,3208.8,0.002]
["bitfinex","ETHUSD",1768861604139,3.90433849,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768861606644,4.39170212,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768861607751,3.90433849,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768861608564,0.78801364,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768861609552,3.90425893,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1768861615663,0.001,3209.3,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861615831,0.51,3209.0,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861616870,3.62623896,3209.0,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861617963,0.51,3209.0,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861621840,3.6485283,3209.2,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861622071,0.51,3209.1,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861623969,3.62617711,3209.1,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861625385,0.51,3209.1,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861627659,3.64852572,3209.2,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861627860,0.51,3209.1,3208.6,1.02974789]
["bitfinex","ETHUSD",1768861628165,0.51,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768861628468,0.92595257,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768861629289,4.04217196,3209.1,3208.9,0.002]
["bitfinex","ETHUSD",1768861631482,4.04217196,3209.1,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861631483,0.65717001,3209.0,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861633790,0.66384032,3208.8,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861636592,3.11652694,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861636791,3.80619694,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861637088,4.47975817,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861642011,3.80619694,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861643313,0.68967,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861644708,3.80619694,3208.7,3208.6,0.00080304]
["bitfinex","ETHUSD",1768861651620,3.80619694,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768861668726,3.80619694,3208.7,3208.5,1.02895302]
["bitfinex","ETHUSD",1768861669127,0.68967,3208.7,3208.5,1.02895302]
["bitfinex","ETHUSD",1768861669552,3.80623486,3208.7,3208.5,1.02895302]
["bitfinex","ETHUSD",1768861669758,3.80623486,3208.7,3208.5,0.002]
["bitfinex","ETHUSD",1768861669954,3.80623486,3208.7,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861669955,1.4567268,3208.6,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861670254,3.1169155,3208.3,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861670452,3.88117914,3208.4,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861671133,3.11682165,3208.4,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861673266,1.27645035,3208.5,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861673267,4.39321479,3208.5,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861676858,3.62676444,3208.5,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861677557,0.51,3208.5,3208.2,0.00080208]
["bitfinex","ETHUSD",1768861677959,0.51,3208.5,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861686867,3.11659652,3208.7,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861687058,0.51,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861690378,4.4319032,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861693472,1.31525033,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861694577,4.43189152,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861695581,1.31525033,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861695874,2.14050428,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861696270,1.33525395,3208.6,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861698180,0.001,3208.3,3208.2,1.12583759]
["bitfinex","ETHUSD",1768861702480,0.82454369,3208.3,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861704881,3.94153349,3208.3,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861705274,0.39415335,3208.2,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861705770,3.1179898,3208.3,3207.9,1.09536597]
["bitfinex","ETHUSD",1768861707682,0.001,3208.3,3207.9,1.09536597]
["bitfinex","ETHUSD",1768861707866,0.83178219,3208.2,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861708654,0.001,3208.3,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861708655,0.001,3208.3,3207.9,1.09536597]
["bitfinex","ETHUSD",1768861709186,0.8341006,3208.3,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861709350,1.5411776,3208.2,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861709560,0.001,3208.0,3207.9,0.00080312]
["bitfinex","ETHUSD",1768861710857,0.001,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1768861712072,0.83796568,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1768861712368,3.11730415,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1768861715389,3.11730415,3207.9,3207.5,1.09736541]
["bitfinex","ETHUSD",1768861717089,3.11730415,3207.9,3207.5,0.00280256]
["bitfinex","ETHUSD",1768861717283,3.96042128,3207.9,3207.5,0.00280256]
["bitfinex","ETHUSD",1768861719482,0.84311713,3207.9,3207.5,0.00280256]
["bitfinex","ETHUSD",1768861719892,0.84311713,3207.9,3207.5,1.09736541]
["bitfinex","ETHUSD",1768861720087,3.9604263,3207.9,3207.5,0.00280256]
["bitfinex","ETHUSD",1768861720267,5.33452642,3207.9,3207.5,0.00280256]
["bitfinex","ETHUSD",1768861724870,4.49140929,3207.9,3207.5,1.08058887]
["bitfinex","ETHUSD",1768861729388,8.46728405,3207.9,3207.5,1.08058887]
["bitfinex","ETHUSD",1768861729592,4.49140929,3207.9,3207.5,1.08058887]
["bitfinex","ETHUSD",1768861730177,4.49140929,3207.9,3207.0,3.11816268]
["bitfinex","ETHUSD",1768861730178,0.85757637,3207.5,3206.4,0.002]
["bitfinex","ETHUSD",1768861730403,6.69102584,3206.9,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861730593,0.511,3206.8,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861731108,1.36857637,3206.8,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861731312,0.85757637,3206.8,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861731481,0.511,3206.7,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861732602,0.95969718,3206.7,3206.4,1.07978631]
["bitfinex","ETHUSD",1768861733314,0.86150472,3206.6,3206.0,1.18901685]
["bitfinex","ETHUSD",1768861733693,4.07899917,3206.7,3205.5,0.002]
["bitfinex","ETHUSD",1768861733694,5.83344947,3206.2,3205.5,0.002]
["bitfinex","ETHUSD",1768861734003,1.08409389,3206.2,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861734887,1.08409389,3206.1,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861737699,0.15958949,3206.2,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861739620,1.24368338,3206.2,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861741318,4.36267488,3206.2,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861741521,1.08409389,3206.1,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861741717,1.57154148,3206.1,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861743402,1.08409389,3206.0,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861743721,4.20324548,3206.0,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861743906,4.20324548,3206.0,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861744101,0.46906931,3205.9,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861744696,0.46906931,3205.9,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861744927,0.46906931,3205.9,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861746205,3.58832172,3205.9,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861747931,0.46906931,3205.9,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861748107,3.1192023,3206.0,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861757151,3.1192023,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768861763255,3.1192023,3206.0,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861764157,6.23839998,3206.0,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861765259,3.11919768,3206.0,3205.6,1.18981773]
["bitfinex","ETHUSD",1768861769208,3.11919768,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768861769445,3.85882725,3206.0,3205.7,1.09486138]
["bitfinex","ETHUSD",1768861772139,6.97802493,3206.0,3205.6,0.00280088]
["bitfinex","ETHUSD",1768861772346,6.97802493,3206.0,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861773528,8.13378498,3206.0,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861773926,6.97802493,3206.0,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861774127,1.38176332,3205.9,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861774346,4.50107161,3205.9,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861774644,1.38176332,3205.9,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861774846,3.11919197,3206.0,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861780554,3.11919197,3206.0,3205.9,0.002]
["bitfinex","ETHUSD",1768861780852,3.11919197,3206.0,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861783457,3.11970139,3206.3,3205.6,1.09766226]
["bitfinex","ETHUSD",1768861783657,0.00080104,3206.3,3205.7,1.16836098]
["bitfinex","ETHUSD",1768861783973,0.00080104,3206.3,3205.9,1.16836098]
["bitfinex","ETHUSD",1768861787754,1.1343559,3206.6,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861789581,3.11866521,3206.5,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861789756,1.1343559,3206.4,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861792909,0.001,3206.1,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861793113,1.1343559,3206.4,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861800313,4.25314825,3206.4,3206.0,1.16836098]
["bitfinex","ETHUSD",1768861800814,4.25314825,3206.4,3205.9,1.05253131]
["bitfinex","ETHUSD",1768861800991,1.1343559,3206.4,3205.9,1.05253131]
["bitfinex","ETHUSD",1768861801311,4.25315049,3206.4,3205.9,1.05253131]
["bitfinex","ETHUSD",1768861801487,1.0803853,3206.3,3205.9,0.00280112]
["bitfinex","ETHUSD",1768861802485,6.92154601,3206.2,3205.6,0.51280088]
["bitfinex","ETHUSD",1768861802691,1.0803853,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1768861804190,5.84116071,3205.9,3205.5,0.002]
["bitfinex","ETHUSD",1768861804399,1.66458146,3205.8,3205.5,0.002]
["bitfinex","ETHUSD",1768861805415,1.0803853,3205.7,3205.5,0.002]
["bitfinex","ETHUSD",1768861805919,3.70355853,3205.8,3205.5,0.002]
["bitfinex","ETHUSD",1768861806131,1.0803853,3205.7,3205.1,0.002]
["bitfinex","ETHUSD",1768861806347,1.0803853,3205.5,3205.1,0.002]
["bitfinex","ETHUSD",1768861807132,1.0803853,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861809627,1.0803853,3205.1,3204.8,0.002]
["bitfinex","ETHUSD",1768861813623,1.0803853,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861816838,1.0813853,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861817223,1.55268269,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861817424,1.0813853,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861820352,0.001,3205.2,3204.8,0.43436565]
["bitfinex","ETHUSD",1768861821041,1.0813853,3205.2,3204.8,0.002]
["bitfinex","ETHUSD",1768861821454,0.79033062,3205.6,3204.8,0.002]
["bitfinex","ETHUSD",1768861821455,0.00080056,3205.7,3204.9,0.42926546]
["bitfinex","ETHUSD",1768861821630,0.00080056,3205.7,3205.1,0.42926546]
["bitfinex","ETHUSD",1768861823050,0.00080056,3205.7,3205.2,0.42474561]
["bitfinex","ETHUSD",1768861825960,0.00080056,3205.7,3205.3,0.41815867]
["bitfinex","ETHUSD",1768861827863,0.00080056,3205.7,3205.3,3.53796993]
["bitfinex","ETHUSD",1768861828034,1.0803853,3205.8,3205.3,3.53796993]
["bitfinex","ETHUSD",1768861828233,1.0803853,3205.8,3205.3,3.53877057]
["bitfinex","ETHUSD",1768861828558,1.0803853,3205.8,3205.3,0.41895931]
["bitfinex","ETHUSD",1768861829069,0.001,3205.4,3205.3,0.41895931]
["bitfinex","ETHUSD",1768861829269,1.0803853,3205.8,3205.3,3.53876689]
["bitfinex","ETHUSD",1768861829439,1.0803853,3205.8,3205.3,0.41895931]
["bitfinex","ETHUSD",1768861836082,0.51180088,3206.0,3205.4,1.1118064]
["bitfinex","ETHUSD",1768861836294,0.00080112,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861836491,4.71721382,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861837264,1.59830835,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861837815,4.71717717,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861837958,1.59830835,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861838160,4.71718724,3206.3,3205.7,1.1118064]
["bitfinex","ETHUSD",1768861838392,4.71718724,3206.3,3205.6,1.11260736]
["bitfinex","ETHUSD",1768861838393,1.08650723,3206.2,3205.6,1.11260736]
["bitfinex","ETHUSD",1768861838600,1.08650723,3206.2,3205.3,3.47467881]
["bitfinex","ETHUSD",1768861838601,5.84152957,3205.7,3205.0,0.00080088]
["bitfinex","ETHUSD",1768861838807,1.08650723,3205.5,3205.0,0.00080088]
["bitfinex","ETHUSD",1768861839178,1.08650723,3205.5,3205.0,1.11260728]
["bitfinex","ETHUSD",1768861839381,0.511,3205.6,3205.0,1.11260728]
["bitfinex","ETHUSD",1768861839601,0.00080064,3205.7,3205.1,1.1118064]
["bitfinex","ETHUSD",1768861840393,4.20676058,3205.7,3205.1,1.1118064]
["bitfinex","ETHUSD",1768861840585,1.08650723,3205.6,3205.0,0.00080088]
["bitfinex","ETHUSD",1768861841090,1.08650723,3205.6,3205.0,1.11260728]
["bitfinex","ETHUSD",1768861842003,1.08650723,3205.6,3205.0,0.00080088]
["bitfinex","ETHUSD",1768861842173,1.08650723,3205.6,3204.3,0.00280088]
["bitfinex","ETHUSD",1768861842174,1.02868095,3204.9,3204.3,0.00280088]
["bitfinex","ETHUSD",1768861842372,1.02868095,3204.9,3204.3,1.00452837]
["bitfinex","ETHUSD",1768861843100,1.02868095,3204.9,3204.3,0.00280088]
["bitfinex","ETHUSD",1768861844491,1.02868095,3204.8,3204.3,0.00280088]
["bitfinex","ETHUSD",1768861846606,1.02868095,3204.9,3204.4,1.00372749]
["bitfinex","ETHUSD",1768861847202,1.02868095,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768861848909,4.1490138,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768861851419,1.02868095,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768861853730,3.12033285,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768861853922,4.45689969,3204.8,3204.4,0.002]
["bitfinex","ETHUSD",1768861854333,1.33656684,3204.7,3204.4,0.002]
["bitfinex","ETHUSD",1768861855203,1.33656684,3204.7,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861855531,1.33736772,3204.7,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861855932,1.33656684,3204.6,3204.0,1.34486835]
["bitfinex","ETHUSD",1768861857299,1.33656684,3204.5,3204.0,1.34486835]
["bitfinex","ETHUSD",1768861857799,1.33656684,3204.5,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861858096,1.33656684,3204.4,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861860027,1.33656684,3204.3,3204.0,0.00080096]
["bitfinex","ETHUSD",1768861861839,1.33656684,3204.3,3203.7,1.34686819]
["bitfinex","ETHUSD",1768861861840,1.84756684,3204.3,3203.7,1.34686819]
["bitfinex","ETHUSD",1768861862031,1.78230097,3204.2,3203.7,1.34686819]
["bitfinex","ETHUSD",1768861863135,1.33656684,3204.1,3203.7,1.34686819]
["bitfinex","ETHUSD",1768861863837,1.33656684,3204.1,3203.7,0.0028008]
["bitfinex","ETHUSD",1768861864009,0.1782301,3204.0,3203.7,0.0028008]
["bitfinex","ETHUSD",1768861864703,1.51479694,3204.0,3203.7,0.0028008]
["bitfinex","ETHUSD",1768861867447,1.51479694,3204.0,3203.2,0.00080088]
["bitfinex","ETHUSD",1768861867448,1.33656684,3203.8,3203.2,0.00080088]
["bitfinex","ETHUSD",1768861867648,0.00080088,3203.6,3203.1,1.34606739]
["bitfinex","ETHUSD",1768861867848,1.15404832,3203.9,3203.3,1.34406739]
["bitfinex","ETHUSD",1768861868049,3.1218705,3204.1,3203.5,1.34406739]
["bitfinex","ETHUSD",1768861868050,0.0008008,3204.1,3203.5,1.34406739]
["bitfinex","ETHUSD",1768861868744,0.00080096,3204.4,3203.7,1.34406739]
["bitfinex","ETHUSD",1768861868947,1.6e-07,3204.4,3204.0,1.34406739]
["bitfinex","ETHUSD",1768861869148,0.00080088,3204.7,3203.9,5.84152957]
["bitfinex","ETHUSD",1768861869149,0.00080088,3204.7,3204.2,1.34406739]
["bitfinex","ETHUSD",1768861869450,1.84936756,3205.0,3204.4,1.34406739]
["bitfinex","ETHUSD",1768861870472,0.00080072,3205.0,3204.4,1.34406739]
["bitfinex","ETHUSD",1768861870748,0.00080088,3205.4,3204.4,1.34406739]
["bitfinex","ETHUSD",1768861870749,0.51180088,3205.4,3204.4,1.34406739]
["bitfinex","ETHUSD",1768861871057,1.33656684,3205.3,3204.7,1.34406739]
["bitfinex","ETHUSD",1768861871544,1.52140361,3205.3,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861872417,1.33656684,3205.3,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861872656,1.33656684,3205.2,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861873951,1.33656684,3205.3,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861874154,0.00080088,3205.4,3204.7,1.34406739]
["bitfinex","ETHUSD",1768861874726,1.33736772,3205.4,3204.7,1.34406739]
["bitfinex","ETHUSD",1768861875038,1.33736772,3205.4,3204.8,1.34406739]
["bitfinex","ETHUSD",1768861875235,0.00080088,3205.4,3204.8,1.34406739]
["bitfinex","ETHUSD",1768861875436,1.33736772,3205.4,3204.8,1.34406739]
["bitfinex","ETHUSD",1768861876662,1.33656684,3205.3,3204.8,1.34406739]
["bitfinex","ETHUSD",1768861877029,0.001,3205.0,3204.8,1.34406739]
["bitfinex","ETHUSD",1768861877234,1.33656684,3205.3,3204.8,1.79060092]
["bitfinex","ETHUSD",1768861877678,3.12054098,3205.4,3204.9,1.34406739]
["bitfinex","ETHUSD",1768861877845,4.45710782,3205.4,3204.9,1.34406739]
["bitfinex","ETHUSD",1768861878047,1.33736772,3205.4,3204.9,1.34406739]
["bitfinex","ETHUSD",1768861878272,4.45710768,3205.4,3204.9,1.34406739]
["bitfinex","ETHUSD",1768861878438,1.33736772,3205.4,3204.9,1.34406739]
["bitfinex","ETHUSD",1768861879061,1.33736772,3205.4,3205.0,1.34406739]
["bitfinex","ETHUSD",1768861879062,0.00080088,3205.4,3205.0,1.34406739]
["bitfinex","ETHUSD",1768861880963,0.00080064,3205.7,3205.1,1.34406739]
["bitfinex","ETHUSD",1768861881131,1.33656684,3205.6,3205.1,1.34406739]
["bitfinex","ETHUSD",1768861882292,1.33656684,3205.6,3205.0,0.00080096]
["bitfinex","ETHUSD",1768861882293,1.33656684,3205.5,3205.0,0.00080096]
["bitfinex","ETHUSD",1768861882462,1.33656684,3205.4,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861882669,1.3373678,3205.4,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861882964,1.77940655,3205.2,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861885694,1.77940655,3205.1,3204.6,1.34486819]
["bitfinex","ETHUSD",1768861887571,1.77940655,3205.3,3204.7,1.76844104]
["bitfinex","ETHUSD",1768861887771,0.00080096,3205.4,3204.7,1.76844104]
["bitfinex","ETHUSD",1768861888082,0.511,3205.3,3204.7,1.76844104]
["bitfinex","ETHUSD",1768861888287,0.511,3205.3,3204.8,1.76844104]
["bitfinex","ETHUSD",1768861888951,0.00080096,3205.4,3204.9,1.76844104]
["bitfinex","ETHUSD",1768861889157,1.77940655,3205.9,3205.0,1.76924208]
["bitfinex","ETHUSD",1768861889484,5.40970572,3205.9,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861889654,1.78020719,3205.7,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861891721,4.89971954,3205.7,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861892028,0.00080064,3205.7,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861894021,1.78020719,3205.7,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861895889,3.1195408,3205.6,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861896582,4.89968465,3205.7,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861897690,1.77940655,3205.6,3205.1,1.76844104]
["bitfinex","ETHUSD",1768861897899,1.77940655,3205.6,3205.0,0.00080104]
["bitfinex","ETHUSD",1768861898187,1.77940655,3205.2,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861900805,1.77940655,3205.0,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861901022,1.77940655,3204.8,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861903024,1.31294615,3204.9,3204.6,1.94148073]
["bitfinex","ETHUSD",1768861903190,0.511,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861910531,0.511,3204.9,3204.6,1.94148073]
["bitfinex","ETHUSD",1768861912934,1.91439119,3205.0,3204.6,1.94148073]
["bitfinex","ETHUSD",1768861913239,1.91439119,3205.0,3204.9,0.002]
["bitfinex","ETHUSD",1768861914432,2.19343178,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861914610,2.77588744,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861915329,2.19343178,3204.8,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861915749,0.58245566,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861915943,2.19343178,3205.0,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861916325,5.31355861,3205.0,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861916646,2.19343178,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861917312,2.70443178,3205.1,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861917715,2.19343178,3205.0,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861919732,2.19343178,3204.9,3204.6,0.0008008]
["bitfinex","ETHUSD",1768861920435,2.19343178,3204.9,3204.5,0.002]
["bitfinex","ETHUSD",1768861921736,3.12031952,3204.8,3204.5,0.002]
["bitfinex","ETHUSD",1768861921900,2.19343178,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768861922521,3.12031952,3204.8,3204.5,0.002]
["bitfinex","ETHUSD",1768861922735,2.19343178,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768861924158,5.31388813,3204.7,3204.5,0.002]
["bitfinex","ETHUSD",1768861924657,2.19343178,3204.6,3204.0,0.00080104]
["bitfinex","ETHUSD",1768861925151,2.19343178,3204.6,3204.0,2.03541727]
["bitfinex","ETHUSD",1768861925356,2.19343178,3204.5,3204.0,2.03541727]
["bitfinex","ETHUSD",1768861926525,5.31405335,3204.5,3204.0,2.03541727]
["bitfinex","ETHUSD",1768861926726,2.19343178,3204.4,3204.0,2.03541727]
["bitfinex","ETHUSD",1768861926926,2.19343178,3204.4,3204.0,0.00080104]
["bitfinex","ETHUSD",1768861928458,5.31416844,3204.4,3204.0,0.00080104]
["bitfinex","ETHUSD",1768861928658,0.53141684,3204.3,3204.0,0.00080104]
["bitfinex","ETHUSD",1768861928960,2.72484862,3204.3,3204.0,0.00080104]
["bitfinex","ETHUSD",1768861930547,2.19343178,3204.1,3203.7,0.00080088]
["bitfinex","ETHUSD",1768861932628,2.19343178,3203.9,3203.7,0.00080088]
["bitfinex","ETHUSD",1768861932830,3.12109862,3204.0,3203.7,0.00080088]
["bitfinex","ETHUSD",1768861932831,2.72488482,3203.8,3203.7,0.00080088]
["bitfinex","ETHUSD",1768861933562,2.72488482,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1768861934733,2.19343178,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768861936670,2.19343178,3204.5,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861936868,6.34,3204.9,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861936869,3.63290381,3204.2,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861937364,8.9472394,3204.2,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861937532,5.82633559,3204.2,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861937733,2.19423266,3204.1,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861937967,3.08903669,3204.1,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861939172,2.19343178,3204.0,3203.6,0.002]
["bitfinex","ETHUSD",1768861941667,5.31454302,3204.0,3203.6,0.002]
["bitfinex","ETHUSD",1768861941880,0.00080088,3204.1,3203.6,2.03661623]
["bitfinex","ETHUSD",1768861943960,0.00080088,3204.1,3203.7,2.38618389]
["bitfinex","ETHUSD",1768861946580,2.44777626,3204.1,3203.6,0.002]
["bitfinex","ETHUSD",1768861946771,2.69175301,3204.0,3203.6,0.002]
["bitfinex","ETHUSD",1768861948457,2.69175301,3204.0,3203.6,2.38818389]
["bitfinex","ETHUSD",1768861948458,0.001,3203.8,3203.6,2.38818389]
["bitfinex","ETHUSD",1768861951979,0.001,3203.8,3203.6,0.002]
["bitfinex","ETHUSD",1768861953295,0.001,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1768861953296,2.44797538,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1768861953443,2.44797538,3203.8,3202.8,2.38698485]
["bitfinex","ETHUSD",1768861953444,2.44777634,3203.6,3202.8,2.38698485]
["bitfinex","ETHUSD",1768861954162,0.00080096,3203.6,3203.1,2.38618389]
["bitfinex","ETHUSD",1768861954486,0.00080096,3203.6,3203.2,2.38618389]
["bitfinex","ETHUSD",1768861955362,0.001,3203.8,3203.2,3.12187683]
["bitfinex","ETHUSD",1768861955562,0.001,3203.8,3203.3,2.38618389]
["bitfinex","ETHUSD",1768861956443,0.00080088,3204.1,3203.5,2.38618389]
["bitfinex","ETHUSD",1768861957385,3.12180683,3204.1,3203.5,2.38618389]
["bitfinex","ETHUSD",1768861957547,5.56878221,3204.1,3203.5,2.38618389]
["bitfinex","ETHUSD",1768861957883,2.44777626,3204.1,3203.5,2.38618389]
["bitfinex","ETHUSD",1768861959682,5.56884206,3204.1,3203.5,2.38618389]
["bitfinex","ETHUSD",1768861959882,0.92017789,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768861963790,4.04128726,3204.0,3203.8,0.002]
["bitfinex","ETHUSD",1768861964480,2.46752888,3203.9,3203.2,2.45213675]
["bitfinex","ETHUSD",1768861964884,2.46752888,3203.9,3203.3,2.45133571]
["bitfinex","ETHUSD",1768861966194,0.92017789,3204.0,3203.4,2.45133571]
["bitfinex","ETHUSD",1768861966400,2.46832976,3204.1,3203.4,2.45133571]
["bitfinex","ETHUSD",1768861967282,6.10136685,3204.1,3203.4,2.45133571]
["bitfinex","ETHUSD",1768861969919,2.46752888,3204.0,3203.4,2.45133571]
["bitfinex","ETHUSD",1768861972827,2.46752888,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1768861973209,0.001,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1768861979891,0.001,3203.8,3203.7,2.56742252]
["bitfinex","ETHUSD",1768861980300,0.00080088,3204.1,3203.7,0.002]
["bitfinex","ETHUSD",1768861980507,0.39100772,3204.1,3203.8,2.56542252]
["bitfinex","ETHUSD",1768861980716,0.00080088,3204.1,3203.8,2.56542252]
["bitfinex","ETHUSD",1768861981916,2.59857777,3204.1,3203.7,2.56742252]
["bitfinex","ETHUSD",1768861982119,0.00080088,3204.1,3203.7,2.56742252]
["bitfinex","ETHUSD",1768861985298,0.001,3203.8,3203.7,2.56742252]
["bitfinex","ETHUSD",1768861985498,0.00080088,3204.1,3203.7,2.56742252]
["bitfinex","ETHUSD",1768861985900,2.59777689,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768861986420,2.59777689,3204.0,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861987133,2.59777689,3204.0,3203.4,0.002]
["bitfinex","ETHUSD",1768861987302,2.59777689,3204.0,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861987632,5.71897293,3203.9,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861988840,2.59777689,3203.9,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861989639,5.71906312,3203.9,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861990635,2.59777689,3203.8,3203.4,0.002]
["bitfinex","ETHUSD",1768861991647,2.59777689,3203.8,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861991816,5.71912794,3203.8,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861993255,2.59777689,3203.8,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861993409,3.12124752,3203.9,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861993612,5.71888923,3204.0,3203.4,2.56742252]
["bitfinex","ETHUSD",1768861996938,5.71888923,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1768861997434,2.59777689,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1768861997638,2.59777689,3203.9,3203.4,0.002]
["bitfinex","ETHUSD",1768861997844,2.59777689,3203.8,3203.2,0.00080104]
["bitfinex","ETHUSD",1768861998048,5.8486972,3203.9,3203.2,0.00080104]
["bitfinex","ETHUSD",1768861998049,2.59777689,3203.6,3203.2,0.00080104]
["bitfinex","ETHUSD",1768862000147,3.12158576,3203.5,3203.2,0.00080104]
["bitfinex","ETHUSD",1768862000358,2.90993547,3203.4,3203.2,0.00080104]
["bitfinex","ETHUSD",1768862002323,2.59777689,3203.2,3202.8,0.00080096]
["bitfinex","ETHUSD",1768862005419,3.63378066,3203.3,3202.8,2.66888731]
["bitfinex","ETHUSD",1768862006022,6.35295957,3203.3,3202.8,2.66888731]
["bitfinex","ETHUSD",1768862006249,7.33163687,3203.3,3202.8,2.66888731]
["bitfinex","ETHUSD",1768862008229,4.20985621,3203.3,3202.8,2.66888731]
["bitfinex","ETHUSD",1768862009165,4.20985621,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768862009356,7.33165453,3203.3,3203.1,0.002]
["bitfinex","ETHUSD",1768862010820,7.33165453,3203.3,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862010821,2.71917891,3203.2,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862011025,2.71917891,3203.1,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862011637,2.71917891,3202.9,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862014042,5.84144692,3202.8,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862014355,2.71917891,3202.7,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862016855,2.71917891,3202.8,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862017460,3.36443131,3202.8,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862017628,0.6452524,3202.8,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862018029,5.84129833,3203.0,3202.5,2.66888739]
["bitfinex","ETHUSD",1768862018250,2.71917891,3203.0,3202.5,2.66888739]
["bitfinex","ETHUSD",1768862018449,5.84125895,3203.0,3202.5,2.66888739]
["bitfinex","ETHUSD",1768862019055,2.71917891,3202.9,3202.5,2.66888739]
["bitfinex","ETHUSD",1768862019260,2.71917891,3202.9,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862019524,3.61550317,3202.9,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862020559,2.71917891,3202.8,3202.5,0.00080104]
["bitfinex","ETHUSD",1768862020761,2.71917891,3202.5,3202.0,0.002]
["bitfinex","ETHUSD",1768862020949,2.71917891,3202.2,3201.5,3.18188771]
["bitfinex","ETHUSD",1768862021157,2.71917891,3202.2,3201.6,2.66808635]
["bitfinex","ETHUSD",1768862022946,2.71917891,3202.2,3201.6,3.12343369]
["bitfinex","ETHUSD",1768862023136,2.71917891,3202.2,3201.7,2.77393536]
["bitfinex","ETHUSD",1768862023882,2.59589728,3202.1,3201.7,2.77393536]
["bitfinex","ETHUSD",1768862024081,2.59589728,3202.1,3201.5,0.00280136]
["bitfinex","ETHUSD",1768862024082,2.59589728,3202.1,3201.5,2.77673672]
["bitfinex","ETHUSD",1768862024588,2.59589728,3202.1,3201.5,0.00280136]
["bitfinex","ETHUSD",1768862024792,2.59589728,3202.0,3201.5,0.00280136]
["bitfinex","ETHUSD",1768862025968,9.88109906,3202.1,3201.2,0.002]
["bitfinex","ETHUSD",1768862025969,2.59589728,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1768862026280,2.59589728,3201.6,3201.2,0.002]
["bitfinex","ETHUSD",1768862027637,2.59589728,3201.5,3201.2,0.002]
["bitfinex","ETHUSD",1768862029143,5.71948096,3201.5,3201.2,0.002]
["bitfinex","ETHUSD",1768862029340,2.59669848,3201.4,3200.7,2.77393536]
["bitfinex","ETHUSD",1768862029567,0.0008012,3201.4,3200.7,2.77393536]
["bitfinex","ETHUSD",1768862029772,0.31243849,3201.3,3200.7,2.77393536]
["bitfinex","ETHUSD",1768862029981,2.90833577,3201.3,3200.7,2.77393536]
["bitfinex","ETHUSD",1768862030187,0.31243849,3201.3,3200.7,2.77393536]
["bitfinex","ETHUSD",1768862030682,0.31243849,3201.3,3200.6,3.12438963]
["bitfinex","ETHUSD",1768862030683,2.59589728,3201.2,3200.5,0.5118012]
["bitfinex","ETHUSD",1768862030883,2.59589728,3201.0,3200.5,0.0008012]
["bitfinex","ETHUSD",1768862032847,2.59589728,3200.8,3200.2,0.00080104]
["bitfinex","ETHUSD",1768862033056,2.69299587,3200.5,3199.9,2.59409996]
["bitfinex","ETHUSD",1768862034546,2.69299587,3200.4,3199.9,0.00080088]
["bitfinex","ETHUSD",1768862034968,2.69299587,3200.3,3199.9,0.00080088]
["bitfinex","ETHUSD",1768862035359,2.69299587,3200.3,3199.5,3.12624668]
["bitfinex","ETHUSD",1768862035360,2.69299587,3200.2,3199.5,0.00080064]
["bitfinex","ETHUSD",1768862035562,5.85446126,3200.3,3199.5,0.00080064]
["bitfinex","ETHUSD",1768862035563,2.69299587,3200.0,3199.5,0.00080064]
["bitfinex","ETHUSD",1768862038647,2.69299587,3200.0,3199.5,2.59409972]
["bitfinex","ETHUSD",1768862042502,0.512,3200.2,3199.6,2.59329908]
["bitfinex","ETHUSD",1768862042669,0.00080088,3200.3,3199.6,3.16524917]
["bitfinex","ETHUSD",1768862042870,0.51280088,3200.3,3199.6,3.16524917]
["bitfinex","ETHUSD",1768862043138,0.00080088,3200.3,3199.8,2.59329908]
["bitfinex","ETHUSD",1768862043288,0.00080104,3200.6,3200.0,2.59329908]
["bitfinex","ETHUSD",1768862043489,0.00080104,3200.6,3200.2,2.59329908]
["bitfinex","ETHUSD",1768862044226,3.20579707,3200.9,3200.2,2.5941002]
["bitfinex","ETHUSD",1768862044508,0.0008012,3200.9,3200.2,2.5941002]
["bitfinex","ETHUSD",1768862044895,0.0008012,3200.9,3200.3,2.59329908]
["bitfinex","ETHUSD",1768862045201,2.69299587,3201.2,3200.2,5.8544615]
["bitfinex","ETHUSD",1768862045202,2.69299587,3201.2,3200.7,2.59329908]
["bitfinex","ETHUSD",1768862045724,0.0008012,3201.4,3200.7,2.59329908]
["bitfinex","ETHUSD",1768862047304,0.0008012,3201.4,3200.9,2.59329908]
["bitfinex","ETHUSD",1768862048743,2.69379707,3201.4,3200.9,2.59329908]
["bitfinex","ETHUSD",1768862049449,2.69379707,3201.4,3200.6,0.512]
["bitfinex","ETHUSD",1768862049450,2.69379707,3201.4,3200.6,5.71767037]
["bitfinex","ETHUSD",1768862049653,2.69379707,3201.4,3200.7,5.71758953]
["bitfinex","ETHUSD",1768862049826,2.69379707,3201.4,3200.8,5.71749969]
["bitfinex","ETHUSD",1768862050021,2.69379707,3201.4,3200.8,2.59329908]
["bitfinex","ETHUSD",1768862050243,2.69379707,3201.4,3200.8,5.71749725]
["bitfinex","ETHUSD",1768862050455,2.69299587,3201.3,3200.5,0.00080128]
["bitfinex","ETHUSD",1768862050756,2.69299587,3200.8,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862050919,3.20499587,3200.8,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862051953,2.69299587,3200.6,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862054152,2.69299587,3200.5,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862055064,2.69299587,3200.4,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862055358,3.27474903,3200.4,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862056779,0.58175316,3200.4,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862057073,3.12433848,3200.7,3200.2,2.5941002]
["bitfinex","ETHUSD",1768862057074,2.69299587,3200.7,3200.2,2.5941002]
["bitfinex","ETHUSD",1768862057660,2.69299587,3200.7,3200.5,0.002]
["bitfinex","ETHUSD",1768862057862,0.00080128,3200.9,3200.5,2.59529908]
["bitfinex","ETHUSD",1768862058091,2.69379715,3200.9,3200.5,2.59529908]
["bitfinex","ETHUSD",1768862058277,2.69379715,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862058435,3.63927702,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862059437,6.76344507,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862059868,3.63927702,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862060364,6.76341733,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862060880,3.63927702,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862061083,0.00080128,3200.9,3200.5,2.54824703]
["bitfinex","ETHUSD",1768862061470,3.12493127,3200.9,3200.5,2.54824703]
["bitfinex","ETHUSD",1768862061763,5.81792714,3200.9,3200.5,2.54824703]
["bitfinex","ETHUSD",1768862062190,5.81792714,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1768862062508,0.63299271,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1768862064011,3.757219,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1768862064296,0.63299271,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1768862067510,2.27234955,3200.7,3200.2,0.00080112]
["bitfinex","ETHUSD",1768862067708,2.27234955,3200.7,3200.2,2.3397812]
["bitfinex","ETHUSD",1768862067919,2.27315083,3200.9,3200.2,2.3397812]
["bitfinex","ETHUSD",1768862068074,2.27315083,3200.9,3200.3,2.33898008]
["bitfinex","ETHUSD",1768862068971,2.27315083,3200.9,3200.4,2.33898008]
["bitfinex","ETHUSD",1768862068972,0.00080128,3200.9,3200.4,2.33898008]
["bitfinex","ETHUSD",1768862069179,0.00080128,3200.9,3200.5,2.33898008]
["bitfinex","ETHUSD",1768862069771,0.001,3200.6,3200.5,2.33898008]
["bitfinex","ETHUSD",1768862069970,0.00080128,3200.9,3200.4,2.33898008]
["bitfinex","ETHUSD",1768862070391,2.27334955,3201.1,3200.5,0.00080136]
["bitfinex","ETHUSD",1768862070392,0.001,3201.1,3200.5,0.00080136]
["bitfinex","ETHUSD",1768862070701,0.0008012,3201.4,3200.7,2.33898008]
["bitfinex","ETHUSD",1768862072412,0.0008012,3201.4,3200.5,0.00080136]
["bitfinex","ETHUSD",1768862072413,2.27234955,3201.3,3200.5,0.00080136]
["bitfinex","ETHUSD",1768862072908,2.27234955,3201.1,3200.5,0.00080136]
["bitfinex","ETHUSD",1768862073203,2.27234955,3201.1,3200.5,2.31814447]
["bitfinex","ETHUSD",1768862074277,2.27315075,3201.4,3200.5,2.60115892]
["bitfinex","ETHUSD",1768862074686,2.27234955,3201.3,3200.5,2.60115892]
["bitfinex","ETHUSD",1768862074893,2.27234955,3201.3,3200.6,3.12441417]
["bitfinex","ETHUSD",1768862075087,2.27234955,3201.3,3200.7,2.2853334]
["bitfinex","ETHUSD",1768862077288,2.27234955,3201.3,3200.8,2.2386812]
["bitfinex","ETHUSD",1768862077490,0.0008012,3201.4,3200.8,2.46254932]
["bitfinex","ETHUSD",1768862077690,2.27315075,3201.4,3200.8,2.46254932]
["bitfinex","ETHUSD",1768862078504,0.0008012,3201.4,3200.8,2.46254932]
["bitfinex","ETHUSD",1768862079432,0.0008012,3201.4,3200.9,2.20846491]
["bitfinex","ETHUSD",1768862080334,0.00080136,3201.9,3201.3,2.19281536]
["bitfinex","ETHUSD",1768862081539,0.00080136,3201.9,3201.5,2.16362834]
["bitfinex","ETHUSD",1768862083643,0.00080136,3201.9,3201.6,2.13510796]
["bitfinex","ETHUSD",1768862083948,2.02984188,3202.1,3201.6,2.13510796]
["bitfinex","ETHUSD",1768862084308,2.54184188,3202.2,3201.6,2.13510796]
["bitfinex","ETHUSD",1768862084508,2.54184188,3202.2,3201.6,2.59527356]
["bitfinex","ETHUSD",1768862084733,2.02984188,3202.2,3201.6,2.59527356]
["bitfinex","ETHUSD",1768862087639,2.02984188,3202.2,3201.6,2.13510796]
["bitfinex","ETHUSD",1768862087951,2.02984188,3202.2,3201.6,5.25853227]
["bitfinex","ETHUSD",1768862088115,2.02984188,3202.2,3201.6,2.13510796]
["bitfinex","ETHUSD",1768862088314,2.02984188,3202.2,3201.5,5.19094987]
["bitfinex","ETHUSD",1768862088516,2.02984188,3202.2,3201.5,2.06746306]
["bitfinex","ETHUSD",1768862088715,2.02984188,3202.2,3201.6,0.20674631]
["bitfinex","ETHUSD",1768862089328,2.02984188,3202.2,3201.6,2.26019165]
["bitfinex","ETHUSD",1768862090051,2.02984188,3202.1,3201.6,0.20674631]
["bitfinex","ETHUSD",1768862090342,2.02984188,3202.1,3201.6,2.26019165]
["bitfinex","ETHUSD",1768862090842,0.00080112,3202.3,3201.7,2.04038087]
["bitfinex","ETHUSD",1768862091154,0.00080112,3202.3,3201.6,3.33017156]
["bitfinex","ETHUSD",1768862091155,0.00080112,3202.3,3201.9,2.04038087]
["bitfinex","ETHUSD",1768862091344,2.030643,3202.3,3201.8,2.5645217]
["bitfinex","ETHUSD",1768862091645,0.00080112,3202.3,3201.9,2.02746646]
["bitfinex","ETHUSD",1768862092239,2.030643,3202.3,3201.9,2.02746646]
["bitfinex","ETHUSD",1768862092440,2.030643,3202.3,3201.9,5.47683897]
["bitfinex","ETHUSD",1768862092656,2.030643,3202.3,3201.9,2.35369815]
["bitfinex","ETHUSD",1768862092858,2.030643,3202.3,3201.9,3.44936503]
["bitfinex","ETHUSD",1768862093063,2.030643,3202.3,3201.9,0.32623169]
["bitfinex","ETHUSD",1768862093359,0.001,3202.0,3201.9,0.32623169]
["bitfinex","ETHUSD",1768862093539,2.030643,3202.3,3201.9,0.32623169]
["bitfinex","ETHUSD",1768862093735,2.030643,3202.3,3201.9,5.41416836]
["bitfinex","ETHUSD",1768862093957,2.030643,3202.3,3202.0,0.54141684]
["bitfinex","ETHUSD",1768862095251,2.030643,3202.3,3201.8,1.96481288]
["bitfinex","ETHUSD",1768862095451,2.030643,3202.3,3201.8,5.08804409]
["bitfinex","ETHUSD",1768862096666,2.030643,3202.3,3201.9,1.95303606]
["bitfinex","ETHUSD",1768862099667,2.030643,3202.3,3201.9,5.07615569]
["bitfinex","ETHUSD",1768862100270,0.00080112,3202.3,3201.9,5.07615569]
["bitfinex","ETHUSD",1768862100839,0.00080112,3202.3,3201.9,1.95303606]
["bitfinex","ETHUSD",1768862101161,0.00080112,3202.3,3202.0,0.50762304]
["bitfinex","ETHUSD",1768862102169,2.11747389,3202.4,3202.0,0.50762304]
["bitfinex","ETHUSD",1768862102170,1.79916961,3202.4,3202.0,0.50762304]
["bitfinex","ETHUSD",1768862102663,1.79916961,3202.4,3202.0,2.47243592]
["bitfinex","ETHUSD",1768862102864,0.0008008,3202.6,3202.0,2.47243592]
["bitfinex","ETHUSD",1768862102865,0.0008008,3202.6,3202.1,1.96481288]
["bitfinex","ETHUSD",1768862103069,0.00080096,3203.2,3202.2,1.96481288]
["bitfinex","ETHUSD",1768862103070,3.12269263,3203.2,3202.2,1.96481288]
["bitfinex","ETHUSD",1768862103238,0.00080096,3203.2,3202.4,1.96481288]
["bitfinex","ETHUSD",1768862103770,0.00080096,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862104268,2.11827485,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862104440,2.11827485,3203.2,3202.5,0.00080112]
["bitfinex","ETHUSD",1768862105074,2.11747389,3203.1,3202.5,0.00080112]
["bitfinex","ETHUSD",1768862106150,0.001,3202.6,3202.5,1.965614]
["bitfinex","ETHUSD",1768862106338,2.11747389,3203.0,3202.5,1.965614]
["bitfinex","ETHUSD",1768862106534,2.11747389,3203.0,3202.5,2.47444648]
["bitfinex","ETHUSD",1768862107669,2.11827485,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862108078,5.2401606,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862108268,5.23945243,3203.1,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862108466,2.11747389,3203.1,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862108673,3.12270661,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862109041,0.00080096,3203.2,3202.6,1.96481288]
["bitfinex","ETHUSD",1768862109254,0.00080096,3203.2,3202.7,1.96481288]
["bitfinex","ETHUSD",1768862112951,0.00080096,3203.2,3202.8,1.96481288]
["bitfinex","ETHUSD",1768862115173,0.00080096,3203.2,3202.9,1.96481288]
["bitfinex","ETHUSD",1768862117006,0.00080096,3203.2,3203.0,1.96481288]
["bitfinex","ETHUSD",1768862117188,2.11827493,3203.6,3202.9,6.75632848]
["bitfinex","ETHUSD",1768862117377,0.00080104,3203.6,3203.1,1.96481288]
["bitfinex","ETHUSD",1768862119114,0.00080104,3203.6,3203.2,1.96481288]
["bitfinex","ETHUSD",1768862121286,0.00080104,3203.6,3203.3,1.95837965]
["bitfinex","ETHUSD",1768862122896,2.11747389,3203.9,3203.3,0.512]
["bitfinex","ETHUSD",1768862123132,1.83937793,3203.8,3203.3,0.24234435]
["bitfinex","ETHUSD",1768862123336,1.83937793,3203.8,3203.2,0.00080112]
["bitfinex","ETHUSD",1768862124839,4.96051993,3204.0,3203.3,1.91064239]
["bitfinex","ETHUSD",1768862125768,1.83937793,3203.9,3203.3,1.91064239]
["bitfinex","ETHUSD",1768862127412,1.83937793,3203.9,3203.4,1.87666675]
["bitfinex","ETHUSD",1768862127612,5.47322812,3204.1,3203.4,1.87666675]
["bitfinex","ETHUSD",1768862127797,0.00080088,3204.1,3203.5,1.87666675]
["bitfinex","ETHUSD",1768862128000,0.51280088,3204.1,3203.5,1.87666675]
["bitfinex","ETHUSD",1768862129137,0.51280088,3204.1,3203.7,1.8655236]
["bitfinex","ETHUSD",1768862130699,0.00080088,3204.1,3203.7,1.8655236]
["bitfinex","ETHUSD",1768862131105,3.12183454,3204.1,3203.7,1.8655236]
["bitfinex","ETHUSD",1768862131814,0.00080088,3204.1,3203.7,1.8655236]
["bitfinex","ETHUSD",1768862132135,0.00080088,3204.1,3203.7,2.05227596]
["bitfinex","ETHUSD",1768862133013,0.00080088,3204.1,3203.8,1.82221628]
["bitfinex","ETHUSD",1768862136745,0.00080088,3204.1,3203.9,1.78086466]
["bitfinex","ETHUSD",1768862138741,0.00080088,3204.1,3203.7,0.18675236]
["bitfinex","ETHUSD",1768862138942,0.00080088,3204.1,3203.7,1.94764683]
["bitfinex","ETHUSD",1768862139126,0.00080088,3204.1,3203.8,0.38335776]
["bitfinex","ETHUSD",1768862139323,0.00080088,3204.1,3203.8,2.13443884]
["bitfinex","ETHUSD",1768862141520,0.00080088,3204.1,3203.9,1.72231204]
["bitfinex","ETHUSD",1768862143048,0.00080104,3204.4,3203.9,1.7129418]
["bitfinex","ETHUSD",1768862143548,1.79829455,3204.4,3203.9,4.83413153]
["bitfinex","ETHUSD",1768862143743,1.79829455,3204.4,3204.0,0.48341315]
["bitfinex","ETHUSD",1768862144640,1.79829455,3204.4,3203.9,1.7129418]
["bitfinex","ETHUSD",1768862145233,1.79829455,3204.4,3203.9,4.83412291]
["bitfinex","ETHUSD",1768862145551,1.79829455,3204.4,3203.9,1.7129418]
["bitfinex","ETHUSD",1768862145749,1.79829455,3204.4,3203.9,4.83413562]
["bitfinex","ETHUSD",1768862147353,1.79829455,3204.4,3204.0,1.67652484]
["bitfinex","ETHUSD",1768862147650,1.79829455,3204.4,3204.1,0.47977187]
["bitfinex","ETHUSD",1768862148054,0.00080104,3204.4,3204.1,0.47977187]
["bitfinex","ETHUSD",1768862151682,0.00080104,3204.4,3204.1,2.11307934]
["bitfinex","ETHUSD",1768862151883,0.00080096,3204.7,3204.2,1.73884616]
["bitfinex","ETHUSD",1768862152177,0.00080096,3204.7,3204.3,1.96070796]
["bitfinex","ETHUSD",1768862152482,4.91872338,3204.7,3204.3,0.2218618]
["bitfinex","ETHUSD",1768862152659,1.79829447,3204.7,3204.3,0.2218618]
["bitfinex","ETHUSD",1768862153173,0.001,3204.4,3204.3,0.2218618]
["bitfinex","ETHUSD",1768862153885,0.001,3204.4,3204.3,1.89984774]
["bitfinex","ETHUSD",1768862154450,1.77682869,3204.4,3204.3,0.2218618]
["bitfinex","ETHUSD",1768862154758,1.2418287,3204.4,3204.1,0.511]
["bitfinex","ETHUSD",1768862155285,1.77582869,3204.6,3204.1,0.511]
["bitfinex","ETHUSD",1768862157579,1.77582869,3204.6,3204.1,2.18898594]
["bitfinex","ETHUSD",1768862157974,1.77582869,3204.6,3204.2,1.67798594]
["bitfinex","ETHUSD",1768862158168,1.77662965,3204.7,3204.3,0.21889859]
["bitfinex","ETHUSD",1768862158366,1.77662965,3204.7,3204.1,0.511]
["bitfinex","ETHUSD",1768862159266,0.00180104,3205.4,3204.1,9.87399692]
["bitfinex","ETHUSD",1768862159467,0.00180104,3205.4,3205.1,1.67798594]
["bitfinex","ETHUSD",1768862159668,1.77762973,3205.4,3204.6,0.00080088]
["bitfinex","ETHUSD",1768862159982,1.77762973,3205.4,3204.7,0.511]
["bitfinex","ETHUSD",1768862160189,1.77762973,3205.4,3204.7,2.18898594]
["bitfinex","ETHUSD",1768862160388,1.77762973,3205.4,3204.8,1.67798594]
["bitfinex","ETHUSD",1768862160776,1.77762973,3205.4,3204.6,0.00080088]
["bitfinex","ETHUSD",1768862160966,1.77762973,3205.4,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862160967,1.95359166,3205.3,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862161167,1.95359166,3205.3,3204.4,0.511]
["bitfinex","ETHUSD",1768862161168,1.77582869,3204.9,3204.4,0.511]
["bitfinex","ETHUSD",1768862161569,1.77582869,3204.9,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862161769,1.77582869,3204.9,3204.4,0.511]
["bitfinex","ETHUSD",1768862162672,1.77582869,3204.9,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862162858,1.77582869,3204.9,3204.4,0.511]
["bitfinex","ETHUSD",1768862164760,0.001,3204.6,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862165058,1.77582869,3204.8,3204.4,0.99096589]
["bitfinex","ETHUSD",1768862165463,1.77582869,3204.8,3204.5,0.511]
["bitfinex","ETHUSD",1768862166988,1.77662957,3205.0,3204.5,0.511]
["bitfinex","ETHUSD",1768862169620,1.77662957,3205.0,3204.5,2.18898594]
["bitfinex","ETHUSD",1768862174508,0.00080088,3205.0,3204.6,1.67798594]
["bitfinex","ETHUSD",1768862176494,0.001,3204.7,3204.6,1.67798594]
["bitfinex","ETHUSD",1768862176696,0.00080088,3205.0,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862176697,1.77662957,3205.0,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862177014,1.77662957,3205.0,3204.4,0.511]
["bitfinex","ETHUSD",1768862177620,1.77662957,3205.0,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862177789,1.77662957,3205.0,3204.4,0.511]
["bitfinex","ETHUSD",1768862178915,1.77662957,3205.0,3204.3,1.67878698]
["bitfinex","ETHUSD",1768862179128,1.77662957,3205.0,3204.4,0.511]
["bitfinex","ETHUSD",1768862180619,1.77662957,3205.0,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862181894,1.77662957,3205.0,3204.3,1.67878698]
["bitfinex","ETHUSD",1768862182338,1.77582869,3204.9,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862182538,1.77582869,3204.7,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862183045,1.54743586,3204.6,3204.3,0.00080104]
["bitfinex","ETHUSD",1768862185959,1.54743586,3204.5,3204.0,0.00080112]
["bitfinex","ETHUSD",1768862188141,1.54743586,3204.5,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862188142,1.54743586,3204.4,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862188444,1.54743586,3204.2,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862199875,1.54743586,3204.2,3203.7,1.51783076]
["bitfinex","ETHUSD",1768862200469,1.54743586,3204.2,3204.0,0.002]
["bitfinex","ETHUSD",1768862204261,3.12160052,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768862204262,1.46139017,3204.4,3204.0,0.002]
["bitfinex","ETHUSD",1768862211980,0.001,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1768862215260,0.001,3204.1,3204.0,1.27414067]
["bitfinex","ETHUSD",1768862221694,0.001,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1768862221992,1.4006116,3204.4,3204.0,0.9535332]
["bitfinex","ETHUSD",1768862222193,1.4006116,3204.4,3204.0,0.514]
["bitfinex","ETHUSD",1768862222905,0.00080112,3204.4,3204.0,1.78614067]
["bitfinex","ETHUSD",1768862224506,0.00080112,3204.4,3204.1,1.27214067]
["bitfinex","ETHUSD",1768862225185,0.00080112,3204.4,3204.0,0.514]
["bitfinex","ETHUSD",1768862226201,1.4006116,3204.4,3204.0,0.514]
["bitfinex","ETHUSD",1768862227007,1.4006116,3204.4,3204.0,1.78614067]
["bitfinex","ETHUSD",1768862227205,1.4006116,3204.4,3204.0,4.90723581]
["bitfinex","ETHUSD",1768862227923,1.4006116,3204.4,3204.0,1.78614067]
["bitfinex","ETHUSD",1768862228086,1.4006116,3204.4,3204.0,1.96475474]
["bitfinex","ETHUSD",1768862235441,0.001,3204.1,3204.0,1.96475474]
["bitfinex","ETHUSD",1768862235612,0.001,3204.1,3204.0,0.69261407]
["bitfinex","ETHUSD",1768862237033,0.00180104,3204.7,3204.1,1.27214067]
["bitfinex","ETHUSD",1768862237607,0.00180104,3204.7,3204.3,1.26820505]
["bitfinex","ETHUSD",1768862237826,0.00180104,3204.7,3204.4,1.78020505]
["bitfinex","ETHUSD",1768862238232,0.00080088,3205.0,3204.5,1.26820505]
["bitfinex","ETHUSD",1768862238547,1.40061136,3205.0,3204.5,1.26820505]
["bitfinex","ETHUSD",1768862239246,1.40061136,3205.0,3204.6,0.17802051]
["bitfinex","ETHUSD",1768862241006,1.40061136,3205.0,3204.4,0.512]
["bitfinex","ETHUSD",1768862241542,1.40061136,3205.0,3204.4,1.75286635]
["bitfinex","ETHUSD",1768862242103,1.40061136,3205.0,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862242832,1.40061136,3205.0,3204.5,4.36147618]
["bitfinex","ETHUSD",1768862243040,1.40061136,3205.0,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862243228,1.40061136,3205.0,3204.6,0.48735648]
["bitfinex","ETHUSD",1768862244551,1.40061136,3205.0,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862245861,1.40061136,3205.0,3204.5,4.36147091]
["bitfinex","ETHUSD",1768862246357,1.40061136,3205.0,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862246860,0.001,3204.7,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862247063,1.40061136,3205.0,3204.5,1.24086635]
["bitfinex","ETHUSD",1768862247263,1.40061136,3205.0,3204.6,0.48735733]
["bitfinex","ETHUSD",1768862248265,1.40061136,3205.0,3204.6,1.67314351]
["bitfinex","ETHUSD",1768862248569,0.00080088,3205.0,3204.6,4.79364042]
["bitfinex","ETHUSD",1768862249064,0.00080088,3205.0,3204.7,1.18578618]
["bitfinex","ETHUSD",1768862250069,0.00080088,3205.0,3204.6,0.48735733]
["bitfinex","ETHUSD",1768862250285,0.00080088,3205.0,3204.7,0.47917049]
["bitfinex","ETHUSD",1768862251544,0.00080088,3205.0,3204.6,1.18378349]
["bitfinex","ETHUSD",1768862254841,1.23125691,3205.0,3204.6,1.18378349]
["bitfinex","ETHUSD",1768862258595,0.00080088,3205.0,3204.6,1.18378349]
["bitfinex","ETHUSD",1768862258958,0.001,3204.7,3204.6,1.18378349]
["bitfinex","ETHUSD",1768862259158,0.00080088,3205.0,3204.6,1.18378349]
["bitfinex","ETHUSD",1768862259392,0.00080088,3205.0,3204.6,1.66542827]
["bitfinex","ETHUSD",1768862260496,1.23125691,3205.0,3204.6,1.66542827]
["bitfinex","ETHUSD",1768862261194,1.23125691,3205.0,3204.6,0.512]
["bitfinex","ETHUSD",1768862261581,1.23125691,3205.0,3204.3,0.00080112]
["bitfinex","ETHUSD",1768862262088,1.23125691,3205.0,3204.3,1.11193552]
["bitfinex","ETHUSD",1768862263306,1.16223882,3204.9,3204.3,1.11193552]
["bitfinex","ETHUSD",1768862269516,1.16223882,3204.9,3204.3,4.23274114]
["bitfinex","ETHUSD",1768862270412,1.16223882,3204.9,3204.3,1.11193552]
["bitfinex","ETHUSD",1768862270587,1.16223882,3204.9,3204.6,0.002]
["bitfinex","ETHUSD",1768862270988,0.001,3204.7,3204.6,0.002]
["bitfinex","ETHUSD",1768862279830,1.13116822,3204.7,3204.6,0.002]
["bitfinex","ETHUSD",1768862279999,1.13116822,3204.7,3204.3,0.51480112]
["bitfinex","ETHUSD",1768862280194,1.13116822,3204.7,3204.3,0.514]
["bitfinex","ETHUSD",1768862280400,1.13196934,3204.7,3204.0,3.63586527]
["bitfinex","ETHUSD",1768862280719,1.13196934,3204.7,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862281040,0.00180112,3204.7,3204.0,1.1281203]
["bitfinex","ETHUSD",1768862281341,0.00180112,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862281904,1.13196934,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862282212,0.00180112,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862282407,0.42702027,3204.7,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862282608,1.13016822,3204.6,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862284004,1.13016822,3204.5,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862285737,1.13016822,3204.6,3204.0,1.1281203]
["bitfinex","ETHUSD",1768862288440,4.05948758,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862288441,0.00180112,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862289322,1.13196934,3204.7,3204.1,1.1253191]
["bitfinex","ETHUSD",1768862291021,0.00180112,3204.7,3204.2,1.1253191]
["bitfinex","ETHUSD",1768862292658,1.13196934,3204.7,3204.2,1.1253191]
["bitfinex","ETHUSD",1768862294366,1.13196934,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1768862294852,0.001,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862296145,1.13116822,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862297770,1.13116822,3204.4,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862306578,1.13116822,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862306743,1.55634147,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862308254,1.13116822,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862308444,1.13116822,3204.4,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862318384,1.13116822,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862321686,4.25187724,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1768862322178,1.10023612,3204.3,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862323384,1.10023612,3204.2,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862328584,1.10023612,3204.3,3204.0,0.0028012]
["bitfinex","ETHUSD",1768862328954,1.10023612,3204.3,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862329998,3.12090381,3204.2,3204.0,0.002]
["bitfinex","ETHUSD",1768862330159,1.10023612,3204.0,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862336309,1.0380102,3203.9,3203.7,0.00080096]
["bitfinex","ETHUSD",1768862336482,1.0380102,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1768862339103,1.0380102,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1768862339402,1.45394057,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1768862340101,1.0380102,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1768862341696,1.0380102,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1768862341891,1.0380102,3203.4,3203.0,0.002]
["bitfinex","ETHUSD",1768862342533,1.0380102,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1768862342811,1.0380102,3203.3,3203.0,0.002]
["bitfinex","ETHUSD",1768862345713,1.0380102,3203.2,3202.8,0.00080104]
["bitfinex","ETHUSD",1768862347398,1.0380102,3203.0,3202.8,0.00080104]
["bitfinex","ETHUSD",1768862348882,4.16008983,3203.0,3202.8,0.00080104]
["bitfinex","ETHUSD",1768862349084,1.45401918,3202.9,3202.8,0.00080104]
["bitfinex","ETHUSD",1768862350795,4.57618971,3202.9,3202.8,0.00080104]
["bitfinex","ETHUSD",1768862351187,4.57618971,3202.9,3202.5,0.00080112]
["bitfinex","ETHUSD",1768862353615,1.0380102,3202.8,3202.5,0.00080112]
["bitfinex","ETHUSD",1768862354327,1.0380102,3202.8,3202.2,0.00080088]
["bitfinex","ETHUSD",1768862354488,1.0380102,3202.6,3202.2,0.00080088]
["bitfinex","ETHUSD",1768862356119,1.0380102,3202.6,3202.0,0.002]
["bitfinex","ETHUSD",1768862356120,1.0380102,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1768862358113,1.0380102,3202.2,3202.0,0.002]
["bitfinex","ETHUSD",1768862358328,1.0380102,3202.2,3201.2,0.002]
["bitfinex","ETHUSD",1768862358495,1.0380102,3202.0,3201.4,1.08549775]
["bitfinex","ETHUSD",1768862358914,1.0380102,3202.0,3201.3,1.08549775]
["bitfinex","ETHUSD",1768862360003,1.0380102,3202.0,3201.2,0.002]
["bitfinex","ETHUSD",1768862360206,0.92907657,3202.1,3201.2,0.002]
["bitfinex","ETHUSD",1768862360207,1.0380102,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1768862361101,1.0380102,3201.6,3201.2,0.002]
["bitfinex","ETHUSD",1768862362895,1.0380102,3201.5,3201.2,0.002]
["bitfinex","ETHUSD",1768862363095,0.96327145,3201.3,3201.2,0.002]
["bitfinex","ETHUSD",1768862364416,0.96327145,3201.3,3201.0,0.00280128]
["bitfinex","ETHUSD",1768862364417,0.96327145,3201.3,3200.5,3.12529066]
["bitfinex","ETHUSD",1768862364617,0.96327145,3201.3,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862364618,4.08702866,3201.3,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862364926,0.96327145,3201.2,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862366298,0.96327145,3201.2,3201.1,0.002]
["bitfinex","ETHUSD",1768862366500,0.96327145,3201.1,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862367025,0.96327145,3201.0,3200.6,0.002]
["bitfinex","ETHUSD",1768862367603,3.12399779,3201.1,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862367810,0.96327145,3201.0,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862368628,0.96327145,3201.0,3200.6,0.002]
["bitfinex","ETHUSD",1768862368921,1.37199837,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862371226,4.49612009,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862371608,1.37199837,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862373124,4.49613026,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862373512,1.37199837,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862375937,0.00080128,3201.4,3200.6,1.02813258]
["bitfinex","ETHUSD",1768862376540,0.513,3201.7,3201.0,1.02693394]
["bitfinex","ETHUSD",1768862377807,0.00080144,3201.9,3201.1,1.02613258]
["bitfinex","ETHUSD",1768862380411,0.00080144,3201.9,3201.3,1.02613258]
["bitfinex","ETHUSD",1768862381207,0.00080144,3201.9,3201.4,1.03662317]
["bitfinex","ETHUSD",1768862382436,0.0008012,3202.3,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862383838,0.9787009,3202.3,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862384641,4.10154834,3202.3,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862384837,4.56300317,3202.3,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862385143,7.68585061,3202.3,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862385836,0.9778997,3202.2,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862386830,3.12295056,3202.1,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862390942,0.001,3201.8,3201.5,1.03742469]
["bitfinex","ETHUSD",1768862391138,0.001,3201.8,3201.6,1.03662317]
["bitfinex","ETHUSD",1768862399930,4.07169779,3202.3,3201.7,0.95598852]
["bitfinex","ETHUSD",1768862400256,3.1229955,3202.9,3201.9,0.95598852]
["bitfinex","ETHUSD",1768862400257,4.07053867,3202.7,3201.9,0.95598852]
["bitfinex","ETHUSD",1768862400544,0.94893973,3202.6,3201.9,0.00080128]
["bitfinex","ETHUSD",1768862400750,0.94893973,3202.6,3201.9,0.9567898]
["bitfinex","ETHUSD",1768862401537,0.94813885,3202.5,3201.5,0.00080152]
["bitfinex","ETHUSD",1768862401725,0.94813885,3202.2,3201.5,0.00080152]
["bitfinex","ETHUSD",1768862401922,0.94813885,3202.2,3201.5,0.95679004]
["bitfinex","ETHUSD",1768862402322,3.12295056,3202.1,3201.5,0.95679004]
["bitfinex","ETHUSD",1768862402524,0.94813885,3202.1,3201.5,0.95679004]
["bitfinex","ETHUSD",1768862403144,1.40662015,3202.1,3201.5,0.95679004]
["bitfinex","ETHUSD",1768862403947,1.40662015,3202.1,3201.6,0.95598852]
["bitfinex","ETHUSD",1768862404143,0.001,3202.0,3201.6,0.95598852]
["bitfinex","ETHUSD",1768862406931,0.001,3202.0,3201.7,0.95598852]
["bitfinex","ETHUSD",1768862407143,0.51380128,3202.3,3201.7,0.95598852]
["bitfinex","ETHUSD",1768862407442,1e-08,3202.3,3201.9,0.95598852]
["bitfinex","ETHUSD",1768862407765,0.00080088,3202.6,3202.0,0.95598852]
["bitfinex","ETHUSD",1768862408175,0.94893997,3202.9,3202.0,0.95598852]
["bitfinex","ETHUSD",1768862408357,0.94893997,3202.9,3202.3,0.95598852]
["bitfinex","ETHUSD",1768862408927,4.07111615,3202.9,3202.3,0.95598852]
["bitfinex","ETHUSD",1768862409165,0.94893997,3202.9,3202.3,0.95598852]
["bitfinex","ETHUSD",1768862409332,0.00080112,3202.9,3202.3,0.95598852]
["bitfinex","ETHUSD",1768862409536,0.00080112,3202.9,3202.5,0.95598852]
["bitfinex","ETHUSD",1768862412870,0.00080112,3202.9,3202.6,0.95598852]
["bitfinex","ETHUSD",1768862413259,0.00080104,3203.2,3202.6,0.95598852]
["bitfinex","ETHUSD",1768862413761,0.94893989,3203.2,3202.6,0.95598852]
["bitfinex","ETHUSD",1768862415079,4.07087189,3203.2,3202.6,0.95598852]
["bitfinex","ETHUSD",1768862416744,0.94893989,3203.2,3202.6,0.95598852]
["bitfinex","ETHUSD",1768862416941,0.94893989,3203.2,3202.7,0.95598852]
["bitfinex","ETHUSD",1768862416942,0.00080104,3203.2,3202.7,0.95598852]
["bitfinex","ETHUSD",1768862417142,0.001,3202.9,3202.7,0.95598852]
["bitfinex","ETHUSD",1768862417464,0.00080104,3203.2,3202.7,0.95598852]
["bitfinex","ETHUSD",1768862418854,0.94893989,3203.2,3202.7,0.95598852]
["bitfinex","ETHUSD",1768862419586,0.00080104,3203.2,3202.8,0.95598852]
["bitfinex","ETHUSD",1768862419878,0.513,3203.4,3202.9,0.95598852]
["bitfinex","ETHUSD",1768862419879,1.46113885,3203.4,3202.9,0.95598852]
["bitfinex","ETHUSD",1768862421887,0.94813885,3203.4,3202.9,0.95598852]
["bitfinex","ETHUSD",1768862426691,1.0016758,3203.6,3203.0,0.93910494]
["bitfinex","ETHUSD",1768862428086,1.00087468,3203.5,3203.0,0.93910494]
["bitfinex","ETHUSD",1768862429289,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862430264,1.00087468,3203.5,3203.0,0.93910494]
["bitfinex","ETHUSD",1768862431391,1.00087468,3203.5,3202.9,0.002]
["bitfinex","ETHUSD",1768862431599,1.00087468,3203.4,3202.9,0.002]
["bitfinex","ETHUSD",1768862432612,1.00087468,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768862432800,0.91054804,3203.2,3202.9,0.002]
["bitfinex","ETHUSD",1768862434073,3.53405617,3203.4,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862434271,4.12254617,3203.5,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862434897,1.00087468,3203.4,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862435970,1.0016758,3203.6,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862436167,4.12321395,3203.6,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862436592,1.00087468,3203.5,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862438902,0.00080112,3203.6,3202.9,0.94110494]
["bitfinex","ETHUSD",1768862439106,0.00080112,3203.6,3203.0,0.93910494]
["bitfinex","ETHUSD",1768862440775,1.00087468,3203.5,3203.0,0.93910494]
["bitfinex","ETHUSD",1768862442628,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862443486,4.12249684,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862444114,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862444492,4.12254158,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862444894,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862446504,4.12255152,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862447596,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862450304,4.1225167,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862451103,1.00087468,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862452742,3.12234135,3203.6,3203.2,1.00855441]
["bitfinex","ETHUSD",1768862452945,0.00080112,3203.6,3203.2,1.00855441]
["bitfinex","ETHUSD",1768862460846,0.95383833,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862461141,0.95383833,3203.4,3202.9,0.002]
["bitfinex","ETHUSD",1768862462925,4.07560504,3203.4,3202.9,0.92714104]
["bitfinex","ETHUSD",1768862465443,3.12176671,3203.4,3202.9,0.92714104]
["bitfinex","ETHUSD",1768862465651,3.12164296,3203.5,3202.9,0.92714104]
["bitfinex","ETHUSD",1768862465844,4.07548129,3203.5,3202.9,0.92714104]
["bitfinex","ETHUSD",1768862466169,4.07548129,3203.5,3203.2,0.002]
["bitfinex","ETHUSD",1768862470105,0.95463929,3204.1,3203.4,5.84989053]
["bitfinex","ETHUSD",1768862470378,0.00080096,3204.1,3203.5,1.09698905]
["bitfinex","ETHUSD",1768862470684,0.95383833,3204.3,3203.6,3.12148832]
["bitfinex","ETHUSD",1768862470843,0.95383833,3204.3,3203.7,0.00080104]
["bitfinex","ETHUSD",1768862471041,0.95563953,3204.4,3203.8,0.92514104]
["bitfinex","ETHUSD",1768862471263,0.95563953,3204.4,3203.9,0.92514104]
["bitfinex","ETHUSD",1768862471468,0.0018012,3204.4,3203.9,0.92514104]
["bitfinex","ETHUSD",1768862471681,0.95563945,3204.7,3203.9,0.92514104]
["bitfinex","ETHUSD",1768862471854,0.95563945,3204.7,3203.8,0.45594304]
["bitfinex","ETHUSD",1768862471855,0.00180112,3204.7,3204.1,0.92514104]
["bitfinex","ETHUSD",1768862472048,0.00180112,3204.7,3204.3,0.92514104]
["bitfinex","ETHUSD",1768862472588,0.00180112,3204.7,3204.2,0.512]
["bitfinex","ETHUSD",1768862472589,0.00180112,3204.7,3204.5,0.92514104]
["bitfinex","ETHUSD",1768862472755,0.95333527,3205.1,3204.6,0.92514104]
["bitfinex","ETHUSD",1768862472961,0.95383833,3205.0,3204.6,0.00080096]
["bitfinex","ETHUSD",1768862477162,0.95383833,3204.9,3204.6,0.00080096]
["bitfinex","ETHUSD",1768862477363,0.95383833,3204.9,3204.0,0.00080128]
["bitfinex","ETHUSD",1768862477364,0.95383833,3204.7,3204.0,0.00080128]
["bitfinex","ETHUSD",1768862477576,0.95463953,3204.7,3204.0,0.00080128]
["bitfinex","ETHUSD",1768862478282,0.00080104,3204.1,3203.7,3.80992533]
["bitfinex","ETHUSD",1768862478462,0.95383833,3204.3,3203.7,4.50387699]
["bitfinex","ETHUSD",1768862484766,1.46683833,3204.3,3203.7,4.50387699]
["bitfinex","ETHUSD",1768862485472,0.513,3204.3,3203.7,4.50387699]
["bitfinex","ETHUSD",1768862485675,1.06798919,3204.2,3203.7,4.50387699]
["bitfinex","ETHUSD",1768862486587,1.06798919,3204.2,3203.7,0.00080112]
["bitfinex","ETHUSD",1768862486788,1.06798919,3204.1,3203.7,0.00080112]
["bitfinex","ETHUSD",1768862487180,1.06879031,3204.1,3203.2,3.8028012]
["bitfinex","ETHUSD",1768862487383,1.06879031,3204.1,3203.2,3.12464927]
["bitfinex","ETHUSD",1768862487706,1.06798919,3204.0,3203.2,4.19724043]
["bitfinex","ETHUSD",1768862487901,3.12187865,3204.1,3203.2,0.0028012]
["bitfinex","ETHUSD",1768862487902,1.06798919,3203.8,3203.2,0.0028012]
["bitfinex","ETHUSD",1768862488098,1.06798919,3203.6,3203.2,0.0028012]
["bitfinex","ETHUSD",1768862489595,1.06798919,3203.4,3203.2,0.0028012]
["bitfinex","ETHUSD",1768862490600,1.06798919,3203.4,3202.8,0.00080112]
["bitfinex","ETHUSD",1768862490900,1.06798919,3203.3,3202.8,0.00080112]
["bitfinex","ETHUSD",1768862491099,1.06798919,3203.1,3202.8,0.00080112]
["bitfinex","ETHUSD",1768862491669,1.06798919,3202.9,3202.8,0.00080112]
["bitfinex","ETHUSD",1768862491976,1.06798919,3202.9,3202.5,0.0008012]
["bitfinex","ETHUSD",1768862493896,1.06798919,3202.7,3202.5,0.0008012]
["bitfinex","ETHUSD",1768862494099,1.58098919,3202.6,3202.5,0.0008012]
["bitfinex","ETHUSD",1768862495911,1.58098919,3202.6,3201.5,0.00280152]
["bitfinex","ETHUSD",1768862495912,0.513,3202.6,3201.5,0.00280152]
["bitfinex","ETHUSD",1768862496076,0.513,3202.6,3200.0,1.07259116]
["bitfinex","ETHUSD",1768862496077,1.06798919,3201.2,3200.0,1.07259116]
["bitfinex","ETHUSD",1768862496276,5.84989053,3201.3,3200.1,1.07459116]
["bitfinex","ETHUSD",1768862496277,1.06798919,3200.8,3200.1,1.07459116]
["bitfinex","ETHUSD",1768862496483,1.06798919,3200.8,3200.2,1.07339228]
["bitfinex","ETHUSD",1768862496689,0.513,3200.7,3200.2,1.07339228]
["bitfinex","ETHUSD",1768862496890,1.06798919,3200.8,3200.2,1.07339228]
["bitfinex","ETHUSD",1768862497093,0.513,3200.6,3200.2,1.07339228]
["bitfinex","ETHUSD",1768862497610,0.513,3200.6,3200.3,1.07259116]
["bitfinex","ETHUSD",1768862498009,0.513,3200.5,3200.3,1.07259116]
["bitfinex","ETHUSD",1768862498203,0.00080136,3200.9,3200.3,1.07259116]
["bitfinex","ETHUSD",1768862498397,0.00080136,3200.9,3200.5,1.15943564]
["bitfinex","ETHUSD",1768862498398,0.513,3200.6,3200.5,1.15943564]
["bitfinex","ETHUSD",1768862499378,0.513,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1768862499379,1.06798919,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1768862499583,1.06798919,3200.5,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862499584,1.06798919,3200.2,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862499879,0.00080096,3200.3,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862499880,1.06798919,3200.0,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862500089,4.19308684,3199.9,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862500506,1.06798919,3199.8,3199.5,0.00280064]
["bitfinex","ETHUSD",1768862509220,1.38860364,3199.7,3199.2,0.0028008]
["bitfinex","ETHUSD",1768862510406,1.38860364,3199.7,3199.2,1.1997859]
["bitfinex","ETHUSD",1768862511311,1.38940428,3199.9,3199.3,1.1969851]
["bitfinex","ETHUSD",1768862511829,0.00080064,3199.9,3199.3,1.1969851]
["bitfinex","ETHUSD",1768862512325,1.38860364,3200.2,3199.3,1.20495422]
["bitfinex","ETHUSD",1768862512526,1.38860364,3200.2,3199.2,6.25431807]
["bitfinex","ETHUSD",1768862512527,1.38860364,3200.2,3199.6,1.20495422]
["bitfinex","ETHUSD",1768862512896,0.00180096,3200.3,3199.6,1.20495422]
["bitfinex","ETHUSD",1768862513297,0.00180096,3200.3,3200.0,1.20887025]
["bitfinex","ETHUSD",1768862513533,1.39648861,3200.5,3200.0,1.20887025]
["bitfinex","ETHUSD",1768862520951,1.39648861,3200.5,3200.0,1.72187025]
["bitfinex","ETHUSD",1768862521246,1.39728973,3200.6,3200.2,1.23772262]
["bitfinex","ETHUSD",1768862521747,1.39728973,3200.6,3200.0,1.75412931]
["bitfinex","ETHUSD",1768862522343,1.39728973,3200.6,3200.1,1.24449687]
["bitfinex","ETHUSD",1768862524359,0.00080112,3200.6,3200.1,1.24449687]
["bitfinex","ETHUSD",1768862524761,3.63660502,3201.5,3200.1,1.24449687]
["bitfinex","ETHUSD",1768862524762,1.39648861,3201.6,3200.7,5.85989413]
["bitfinex","ETHUSD",1768862524926,1.39648861,3201.5,3200.8,0.513]
["bitfinex","ETHUSD",1768862525125,0.513,3202.0,3200.8,0.513]
["bitfinex","ETHUSD",1768862525126,1.39728997,3201.4,3200.8,0.513]
["bitfinex","ETHUSD",1768862525343,0.00080136,3201.4,3200.9,0.00325285]
["bitfinex","ETHUSD",1768862525554,1.39648861,3201.8,3201.0,0.00245149]
["bitfinex","ETHUSD",1768862525764,0.00080152,3201.9,3201.1,1.3989401]
["bitfinex","ETHUSD",1768862525935,1.39729013,3201.9,3201.1,1.3989401]
["bitfinex","ETHUSD",1768862526133,3.12265859,3202.4,3201.1,1.4507252]
["bitfinex","ETHUSD",1768862526459,1.39648861,3202.2,3201.5,1.4515268]
["bitfinex","ETHUSD",1768862526849,1.39648861,3202.2,3201.6,1.4507252]
["bitfinex","ETHUSD",1768862527961,1.39648861,3202.2,3201.6,4.57416348]
["bitfinex","ETHUSD",1768862528143,1.39648861,3202.2,3201.6,1.4507252]
["bitfinex","ETHUSD",1768862528344,1.39648861,3202.1,3201.6,1.4507252]
["bitfinex","ETHUSD",1768862528540,0.45200606,3202.2,3200.5,0.00080144]
["bitfinex","ETHUSD",1768862528541,1.39648861,3201.9,3200.5,0.00080144]
["bitfinex","ETHUSD",1768862528777,1.39648861,3201.8,3200.7,1.9637252]
["bitfinex","ETHUSD",1768862529131,1.39648861,3201.8,3200.7,5.08803143]
["bitfinex","ETHUSD",1768862530344,1.39648861,3201.8,3200.7,4.57503143]
["bitfinex","ETHUSD",1768862530547,1.39648861,3201.8,3200.7,5.08803143]
["bitfinex","ETHUSD",1768862531264,3.12334072,3201.7,3200.8,1.4507252]
["bitfinex","ETHUSD",1768862531488,1.39648861,3201.6,3200.8,1.4507252]
["bitfinex","ETHUSD",1768862531653,1.39648861,3201.5,3200.8,1.4507252]
["bitfinex","ETHUSD",1768862532157,1.39648861,3201.5,3200.7,3.63731285]
["bitfinex","ETHUSD",1768862532372,1.39648861,3201.5,3200.7,5.08803805]
["bitfinex","ETHUSD",1768862532737,1.39648861,3201.5,3200.9,1.4507252]
["bitfinex","ETHUSD",1768862534870,1.39648861,3201.8,3201.0,1.45152664]
["bitfinex","ETHUSD",1768862535872,1.39648861,3201.8,3201.1,1.4507252]
["bitfinex","ETHUSD",1768862536064,1.39648861,3201.8,3201.2,1.9637252]
["bitfinex","ETHUSD",1768862536478,1.39648861,3201.8,3201.3,1.4507252]
["bitfinex","ETHUSD",1768862537661,1.39648861,3201.8,3201.3,1.4527252]
["bitfinex","ETHUSD",1768862539462,0.0018016,3201.9,3201.5,1.4507252]
["bitfinex","ETHUSD",1768862539658,1.39829021,3201.9,3201.5,1.4507252]
["bitfinex","ETHUSD",1768862539860,1.39829021,3201.9,3201.4,1.4507252]
["bitfinex","ETHUSD",1768862539861,1.39648861,3201.8,3201.4,1.4507252]
["bitfinex","ETHUSD",1768862549892,0.001,3201.5,3201.4,1.4507252]
["bitfinex","ETHUSD",1768862550092,1.85375379,3201.9,3201.4,1.4507252]
["bitfinex","ETHUSD",1768862552003,0.0018016,3201.9,3201.4,1.4507252]
["bitfinex","ETHUSD",1768862552169,0.0018016,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862552867,1.85375379,3201.9,3201.4,1.80430954]
["bitfinex","ETHUSD",1768862559313,1.85375379,3201.9,3201.4,4.92793469]
["bitfinex","ETHUSD",1768862559612,1.85375379,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862559613,0.0018016,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862560991,1.85375379,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862561318,0.0018016,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862561616,0.001,3201.6,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862561821,0.0018016,3201.9,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862572711,0.001,3201.6,3201.5,1.80430954]
["bitfinex","ETHUSD",1768862572909,0.0018016,3201.9,3201.4,2.39511883]
["bitfinex","ETHUSD",1768862573205,0.0018016,3201.9,3201.5,2.39511883]
["bitfinex","ETHUSD",1768862584935,0.001,3201.6,3201.5,2.39511883]
["bitfinex","ETHUSD",1768862585134,0.0018016,3201.9,3201.5,2.39511883]
["bitfinex","ETHUSD",1768862595347,0.0018016,3201.9,3201.6,2.39511883]
["bitfinex","ETHUSD",1768862595739,2.56279868,3202.3,3201.6,2.39511883]
["bitfinex","ETHUSD",1768862596127,2.56279868,3202.3,3201.6,2.90811883]
["bitfinex","ETHUSD",1768862596539,2.56199732,3202.2,3201.6,2.90811883]
["bitfinex","ETHUSD",1768862596735,2.56199732,3202.2,3201.6,2.39511883]
["bitfinex","ETHUSD",1768862597041,2.01799733,3202.2,3201.6,2.39511883]
["bitfinex","ETHUSD",1768862598147,2.56199732,3202.1,3201.5,2.90892051]
["bitfinex","ETHUSD",1768862600644,3.12361749,3202.3,3201.5,2.90892051]
["bitfinex","ETHUSD",1768862600847,2.56199732,3202.2,3201.5,2.90892051]
["bitfinex","ETHUSD",1768862602868,2.98078423,3202.2,3201.5,2.90892051]
["bitfinex","ETHUSD",1768862603047,2.98078423,3202.2,3201.6,2.87185746]
["bitfinex","ETHUSD",1768862603946,2.98078423,3202.2,3201.5,0.51380168]
["bitfinex","ETHUSD",1768862604131,2.98078423,3202.2,3201.6,2.87185746]
["bitfinex","ETHUSD",1768862604330,3.12286767,3202.2,3201.6,2.87185746]
["bitfinex","ETHUSD",1768862604532,6.1036519,3202.2,3201.6,2.87185746]
["bitfinex","ETHUSD",1768862604828,2.98078423,3202.1,3201.6,2.87185746]
["bitfinex","ETHUSD",1768862608450,2.98078423,3202.1,3201.8,0.002]
["bitfinex","ETHUSD",1768862609026,2.98078423,3202.1,3201.5,0.51580168]
["bitfinex","ETHUSD",1768862609222,2.98078423,3201.9,3200.8,2.87185746]
["bitfinex","ETHUSD",1768862609559,2.98078423,3201.7,3200.5,5.9971034]
["bitfinex","ETHUSD",1768862610057,2.98078423,3201.7,3200.5,2.8726589]
["bitfinex","ETHUSD",1768862610430,2.98078423,3201.5,3200.5,2.8726589]
["bitfinex","ETHUSD",1768862610626,2.98078423,3201.3,3200.5,2.8726589]
["bitfinex","ETHUSD",1768862610831,3.33016265,3201.3,3200.5,2.8726589]
["bitfinex","ETHUSD",1768862611752,2.98078423,3201.2,3200.5,2.8726589]
["bitfinex","ETHUSD",1768862613064,2.98078423,3201.2,3200.2,0.0028012]
["bitfinex","ETHUSD",1768862613228,2.98078423,3200.8,3200.2,0.0028012]
["bitfinex","ETHUSD",1768862613435,2.98078423,3200.7,3200.2,0.0028012]
["bitfinex","ETHUSD",1768862613643,0.81115857,3200.8,3200.2,0.0028012]
["bitfinex","ETHUSD",1768862613644,2.98078423,3200.5,3200.2,0.0028012]
["bitfinex","ETHUSD",1768862613853,2.98078423,3200.5,3199.9,0.00280104]
["bitfinex","ETHUSD",1768862614060,2.98078423,3200.5,3199.8,0.002]
["bitfinex","ETHUSD",1768862614061,0.00080104,3200.3,3199.5,2.87465818]
["bitfinex","ETHUSD",1768862614578,2.98158527,3200.3,3199.5,2.87465818]
["bitfinex","ETHUSD",1768862616551,2.98078423,3200.2,3199.5,2.87465818]
["bitfinex","ETHUSD",1768862618883,2.98078423,3200.1,3199.5,2.87465818]
["bitfinex","ETHUSD",1768862620294,0.001,3199.9,3199.5,2.87465818]
["bitfinex","ETHUSD",1768862620489,2.98078423,3200.1,3199.6,2.87185746]
["bitfinex","ETHUSD",1768862624870,2.98078423,3200.1,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862627675,3.4424393,3200.0,3199.5,0.00280072]
["bitfinex","ETHUSD",1768862627883,3.14436088,3200.2,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862628391,3.63853878,3200.3,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862628795,0.51380104,3200.3,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862628969,1.19206925,3200.3,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862629557,3.14436088,3200.2,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862630502,3.12490234,3200.1,3199.5,3.18724575]
["bitfinex","ETHUSD",1768862630709,3.14436088,3200.1,3199.5,0.00280072]
["bitfinex","ETHUSD",1768862630891,3.14436088,3199.9,3199.5,0.00280072]
["bitfinex","ETHUSD",1768862631198,3.6581616,3199.9,3199.2,0.0028008]
["bitfinex","ETHUSD",1768862631662,3.6581616,3199.9,3198.9,0.00080096]
["bitfinex","ETHUSD",1768862631663,3.14436088,3199.5,3198.9,0.00080096]
["bitfinex","ETHUSD",1768862633297,0.0008008,3199.6,3199.5,3.35561854]
["bitfinex","ETHUSD",1768862634296,0.0008008,3199.6,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862636911,3.39408911,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862640516,4.04618788,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862641209,7.17143283,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862641609,4.04618788,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862643175,7.17140331,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862643576,3.39408911,3199.7,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862644501,0.65209877,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862644882,0.65209877,3199.8,3199.5,3.35561854]
["bitfinex","ETHUSD",1768862645093,0.00080072,3199.9,3199.5,3.35561854]
["bitfinex","ETHUSD",1768862645580,3.12591245,3199.9,3199.5,3.35561854]
["bitfinex","ETHUSD",1768862645797,3.39408911,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862647414,0.00080072,3199.9,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862648219,3.39488983,3199.9,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862648382,4.35947501,3199.9,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862649082,3.39408911,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862649718,6.51928862,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862651642,3.12519951,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862651985,4.09051876,3199.9,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862652203,3.39408911,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862652687,4.09051876,3199.9,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862653621,3.39408911,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862653817,4.45515139,3199.8,3199.5,0.08687206]
["bitfinex","ETHUSD",1768862654027,4.45515139,3199.8,3199.4,3.26874648]
["bitfinex","ETHUSD",1768862654599,1.06106228,3199.8,3199.4,3.26874648]
["bitfinex","ETHUSD",1768862654795,6.52002269,3199.9,3199.4,3.26874648]
["bitfinex","ETHUSD",1768862655443,3.39488983,3199.9,3199.4,3.26874648]
["bitfinex","ETHUSD",1768862655623,0.00080072,3199.9,3199.4,3.26874648]
["bitfinex","ETHUSD",1768862656025,0.00080072,3199.9,3199.5,3.26874648]
["bitfinex","ETHUSD",1768862656327,0.001,3200.0,3199.5,3.26954728]
["bitfinex","ETHUSD",1768862656624,0.001,3200.0,3199.7,3.26874648]
["bitfinex","ETHUSD",1768862656927,0.00080104,3200.3,3199.6,3.26874648]
["bitfinex","ETHUSD",1768862657104,3.39489015,3200.3,3199.6,3.26874648]
["bitfinex","ETHUSD",1768862658294,0.00080104,3200.3,3199.7,3.26874648]
["bitfinex","ETHUSD",1768862659702,0.00080104,3200.3,3199.8,3.78174648]
["bitfinex","ETHUSD",1768862659903,0.0008012,3200.6,3199.9,3.26874648]
["bitfinex","ETHUSD",1768862660103,0.0008012,3200.6,3199.9,3.2695476]
["bitfinex","ETHUSD",1768862660696,0.00080144,3200.9,3199.9,3.2695476]
["bitfinex","ETHUSD",1768862660697,0.00080144,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862661032,3.39489055,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862661228,6.51903111,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862661728,3.39489055,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862661921,0.00080144,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862662122,3.12494036,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862662694,6.51902947,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862663614,3.12494036,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862663803,0.00080144,3200.9,3200.3,3.26874648]
["bitfinex","ETHUSD",1768862668338,3.12492278,3200.9,3200.6,3.67385692]
["bitfinex","ETHUSD",1768862668648,0.00080144,3200.9,3200.6,3.67385692]
["bitfinex","ETHUSD",1768862679562,3.57943147,3200.8,3200.6,0.002]
["bitfinex","ETHUSD",1768862679757,3.57943147,3200.8,3200.3,0.002]
["bitfinex","ETHUSD",1768862681139,3.91344268,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862689165,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862693273,3.8492807,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768862693948,3.8492807,3200.4,3200.3,0.002]
["bitfinex","ETHUSD",1768862694777,3.8502807,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862694945,3.8492807,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1768862695138,3.1254386,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862695139,0.001,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862695345,0.001,3200.6,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862695741,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862696448,3.12543414,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862696654,3.12543414,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862699550,0.001,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862700279,3.12497281,3200.9,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862700467,3.12492544,3200.9,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862700776,3.85008214,3200.9,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862700947,6.9742097,3200.9,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862702995,10.09833726,3200.9,3200.4,3.85315161]
["bitfinex","ETHUSD",1768862704689,10.09833726,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862705789,6.9742097,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862707075,3.124929,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862709979,3.124929,3200.9,3200.6,3.85515161]
["bitfinex","ETHUSD",1768862710791,3.124929,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862710993,6.24905656,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862711489,3.124929,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862712287,6.9742097,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862712475,10.09833726,3200.9,3200.6,0.002]
["bitfinex","ETHUSD",1768862716203,10.09833726,3200.9,3200.3,0.002]
["bitfinex","ETHUSD",1768862716204,3.8492807,3200.8,3200.3,0.002]
["bitfinex","ETHUSD",1768862716697,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862717207,0.001,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862718178,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862718573,0.001,3200.6,3200.3,3.85515161]
["bitfinex","ETHUSD",1768862725204,4.11763057,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1768862725406,4.8426168,3200.6,3199.9,0.00080112]
["bitfinex","ETHUSD",1768862728209,3.12451179,3200.5,3200.2,0.002]
["bitfinex","ETHUSD",1768862728411,4.11663057,3200.4,3200.2,0.002]
["bitfinex","ETHUSD",1768862731711,7.24126294,3200.4,3200.2,0.002]
["bitfinex","ETHUSD",1768862732009,4.11663057,3200.3,3200.2,0.002]
["bitfinex","ETHUSD",1768862732209,4.11663057,3200.3,3199.9,0.00280112]
["bitfinex","ETHUSD",1768862733212,4.11663057,3200.2,3199.9,0.00280112]
["bitfinex","ETHUSD",1768862733779,3.57263057,3200.0,3199.9,0.00280112]
["bitfinex","ETHUSD",1768862734322,3.57263057,3200.0,3199.5,0.0008008]
["bitfinex","ETHUSD",1768862735833,3.12509765,3199.9,3199.5,0.0008008]
["bitfinex","ETHUSD",1768862736119,4.11663057,3199.8,3199.5,0.0008008]
["bitfinex","ETHUSD",1768862740420,4.11663057,3199.8,3199.5,0.0028008]
["bitfinex","ETHUSD",1768862742620,3.12509765,3199.9,3199.5,0.0028008]
["bitfinex","ETHUSD",1768862742796,4.07587226,3199.8,3199.5,0.0028008]
["bitfinex","ETHUSD",1768862745015,4.07587226,3199.8,3199.4,3.90081203]
["bitfinex","ETHUSD",1768862745016,4.07587226,3199.7,3199.0,0.002]
["bitfinex","ETHUSD",1768862745201,3.84529915,3199.8,3198.6,3.90361299]
["bitfinex","ETHUSD",1768862745202,4.07587226,3199.2,3198.6,3.90361299]
["bitfinex","ETHUSD",1768862745603,4.07587226,3199.2,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862746007,0.00080096,3199.3,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862746008,4.07587226,3199.0,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862747223,4.07587226,3198.9,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862748214,3.12617231,3198.8,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862748529,7.20204457,3198.8,3198.6,0.00280096]
["bitfinex","ETHUSD",1768862748727,7.20204457,3198.8,3198.3,3.90361355]
["bitfinex","ETHUSD",1768862748728,4.07587226,3198.7,3198.3,0.00280152]
["bitfinex","ETHUSD",1768862749627,4.07587226,3198.7,3198.0,0.0008012]
["bitfinex","ETHUSD",1768862749925,4.07587226,3198.6,3198.0,0.0008012]
["bitfinex","ETHUSD",1768862750329,4.07587226,3198.4,3198.0,0.0008012]
["bitfinex","ETHUSD",1768862750893,4.07587226,3198.4,3198.0,3.90161323]
["bitfinex","ETHUSD",1768862751310,4.07587226,3198.4,3198.0,0.0008012]
["bitfinex","ETHUSD",1768862752220,4.07587226,3198.4,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862752221,4.07667346,3198.4,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862752529,4.07587226,3198.2,3197.6,4.41581203]
["bitfinex","ETHUSD",1768862752738,4.07587226,3198.2,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862752895,4.07587226,3198.2,3197.6,4.41581203]
["bitfinex","ETHUSD",1768862754422,7.20271284,3198.2,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862754733,7.20271284,3198.2,3197.7,0.513]
["bitfinex","ETHUSD",1768862755097,3.12684058,3198.2,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862755309,3.85684494,3198.1,3197.7,0.513]
["bitfinex","ETHUSD",1768862755815,3.85684494,3198.1,3197.6,3.90281203]
["bitfinex","ETHUSD",1768862756011,3.85684494,3198.1,3197.6,4.41581203]
["bitfinex","ETHUSD",1768862756323,3.85684494,3197.9,3197.6,0.42513905]
["bitfinex","ETHUSD",1768862756706,3.85684494,3197.8,3197.6,0.42513905]
["bitfinex","ETHUSD",1768862757527,3.85684494,3197.8,3197.2,0.00080096]
["bitfinex","ETHUSD",1768862758632,6.98401601,3197.8,3197.2,0.00080096]
["bitfinex","ETHUSD",1768862758833,3.85684494,3197.7,3197.2,0.00080096]
["bitfinex","ETHUSD",1768862760811,3.85684494,3197.5,3197.2,0.00080096]
["bitfinex","ETHUSD",1768862761042,3.55255837,3197.5,3197.2,0.00080096]
["bitfinex","ETHUSD",1768862762446,3.85684494,3197.2,3196.3,0.51380072]
["bitfinex","ETHUSD",1768862762748,3.85684494,3197.2,3196.5,3.84129237]
["bitfinex","ETHUSD",1768862762917,3.85684494,3197.1,3196.5,3.84129237]
["bitfinex","ETHUSD",1768862763312,0.0008008,3197.3,3196.7,3.84129237]
["bitfinex","ETHUSD",1768862763644,0.0008008,3197.3,3196.9,3.84129237]
["bitfinex","ETHUSD",1768862764517,3.85684494,3197.7,3196.9,3.84129237]
["bitfinex","ETHUSD",1768862764518,3.85684494,3197.7,3196.9,3.84209325]
["bitfinex","ETHUSD",1768862764728,3.85684494,3197.7,3197.5,0.002]
["bitfinex","ETHUSD",1768862765012,3.12789713,3197.9,3197.5,3.84329237]
["bitfinex","ETHUSD",1768862765013,0.00080088,3197.9,3197.5,3.84329237]
["bitfinex","ETHUSD",1768862765941,0.00080088,3197.9,3197.5,0.002]
["bitfinex","ETHUSD",1768862766509,0.00080088,3197.9,3197.5,3.84329237]
["bitfinex","ETHUSD",1768862769743,0.0018012,3198.4,3197.5,3.84329237]
["bitfinex","ETHUSD",1768862769744,0.0018012,3198.4,3197.6,3.84129237]
["bitfinex","ETHUSD",1768862769943,3.85864614,3198.4,3197.6,3.84129237]
["bitfinex","ETHUSD",1768862770149,0.0018012,3198.4,3197.6,3.84129237]
["bitfinex","ETHUSD",1768862770445,0.0018012,3198.4,3197.8,3.84129237]
["bitfinex","ETHUSD",1768862770652,0.0018012,3198.4,3198.0,3.84129237]
["bitfinex","ETHUSD",1768862771549,0.00080152,3198.7,3198.2,3.84129237]
["bitfinex","ETHUSD",1768862771750,0.00080152,3198.7,3198.4,3.84129237]
["bitfinex","ETHUSD",1768862772051,0.00080096,3199.3,3198.7,3.84129237]
["bitfinex","ETHUSD",1768862772221,0.00080096,3199.3,3198.6,0.00080104]
["bitfinex","ETHUSD",1768862772222,0.00080096,3199.3,3198.9,3.84129237]
["bitfinex","ETHUSD",1768862772917,3.8576459,3199.3,3198.9,3.84129237]
["bitfinex","ETHUSD",1768862774228,0.00080096,3199.3,3198.9,3.84129237]
["bitfinex","ETHUSD",1768862776556,0.00080096,3199.3,3199.0,3.60425481]
["bitfinex","ETHUSD",1768862776755,0.00080088,3199.6,3198.9,3.12605237]
["bitfinex","ETHUSD",1768862776925,0.00080088,3199.6,3199.0,3.60425481]
["bitfinex","ETHUSD",1768862777125,3.85764582,3199.6,3199.0,3.60425481]
["bitfinex","ETHUSD",1768862779549,0.00080088,3199.6,3199.1,3.41352063]
["bitfinex","ETHUSD",1768862779756,0.00080088,3199.6,3199.2,3.92652063]
["bitfinex","ETHUSD",1768862780058,3.85764582,3199.6,3199.2,0.513]
["bitfinex","ETHUSD",1768862783129,0.00080088,3199.6,3199.3,2.78719222]
["bitfinex","ETHUSD",1768862783463,2.77731395,3199.9,3199.3,2.78719222]
["bitfinex","ETHUSD",1768862783858,0.0008008,3199.9,3199.3,2.78719222]
["bitfinex","ETHUSD",1768862785362,2.77731395,3199.9,3199.4,2.78719222]
["bitfinex","ETHUSD",1768862786033,0.0008008,3199.9,3199.4,3.43718994]
["bitfinex","ETHUSD",1768862786226,0.0008008,3199.9,3199.2,3.63957707]
["bitfinex","ETHUSD",1768862786227,2.77731395,3199.9,3199.5,0.513]
["bitfinex","ETHUSD",1768862786460,2.77731395,3199.9,3199.2,0.00080096]
["bitfinex","ETHUSD",1768862786661,2.77731395,3199.9,3199.3,0.513]
["bitfinex","ETHUSD",1768862786963,2.77651315,3199.7,3199.3,0.513]
["bitfinex","ETHUSD",1768862787342,2.77651315,3199.6,3199.3,0.513]
["bitfinex","ETHUSD",1768862788670,2.77651315,3199.6,3199.2,0.00080096]
["bitfinex","ETHUSD",1768862788833,2.77651315,3199.6,3199.4,0.513]
["bitfinex","ETHUSD",1768862789435,2.77651315,3199.5,3199.4,0.513]
["bitfinex","ETHUSD",1768862789665,3.67924418,3199.5,3199.4,0.513]
["bitfinex","ETHUSD",1768862791567,2.77651315,3199.4,3199.2,0.00080096]
["bitfinex","ETHUSD",1768862791734,2.77651315,3199.4,3199.3,0.513]
["bitfinex","ETHUSD",1768862792367,0.90273103,3199.5,3199.3,0.513]
["bitfinex","ETHUSD",1768862792568,0.68046803,3199.4,3199.3,0.513]
["bitfinex","ETHUSD",1768862793100,3.45698118,3199.4,3199.3,0.513]
["bitfinex","ETHUSD",1768862803495,0.90273103,3199.5,3199.3,0.513]
["bitfinex","ETHUSD",1768862803666,5.53944616,3199.6,3199.3,0.513]
["bitfinex","ETHUSD",1768862803861,2.41400897,3199.5,3199.3,0.513]
["bitfinex","ETHUSD",1768862807897,2.41400897,3199.7,3199.3,0.513]
["bitfinex","ETHUSD",1768862808898,2.41480977,3199.9,3199.3,2.84470064]
["bitfinex","ETHUSD",1768862810690,2.41400897,3199.7,3199.3,2.84470064]
["bitfinex","ETHUSD",1768862811302,2.41400897,3199.7,3199.3,2.80470064]
["bitfinex","ETHUSD",1768862812315,2.96800948,3199.7,3198.9,0.00080104]
["bitfinex","ETHUSD",1768862812486,2.41400897,3199.2,3198.2,3.45407762]
["bitfinex","ETHUSD",1768862812690,0.00080104,3199.3,3198.7,0.513]
["bitfinex","ETHUSD",1768862812691,2.41400897,3199.0,3198.7,0.513]
["bitfinex","ETHUSD",1768862812989,2.41400897,3199.0,3198.8,0.513]
["bitfinex","ETHUSD",1768862813369,2.41400897,3199.0,3198.7,0.513]
["bitfinex","ETHUSD",1768862814373,5.12919889,3199.2,3198.7,0.513]
["bitfinex","ETHUSD",1768862814576,5.95476916,3199.2,3198.7,0.513]
["bitfinex","ETHUSD",1768862815473,5.95476916,3199.2,3198.6,0.76003055]
["bitfinex","ETHUSD",1768862815474,2.00339109,3199.1,3198.6,0.00080104]
["bitfinex","ETHUSD",1768862817906,3.12597686,3199.0,3198.6,0.00080104]
["bitfinex","ETHUSD",1768862818123,2.00339109,3198.9,3198.6,0.00080104]
["bitfinex","ETHUSD",1768862819582,2.00339109,3198.9,3198.6,0.51380104]
["bitfinex","ETHUSD",1768862819919,2.00339109,3198.6,3197.5,0.00280096]
["bitfinex","ETHUSD",1768862820087,6.25334168,3198.7,3197.1,0.002]
["bitfinex","ETHUSD",1768862820088,2.00339109,3198.2,3197.1,0.002]
["bitfinex","ETHUSD",1768862820295,2.00339109,3197.8,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862821002,2.00339109,3197.8,3197.2,0.8953341]
["bitfinex","ETHUSD",1768862821318,2.00339109,3197.8,3197.2,0.00280104]
["bitfinex","ETHUSD",1768862821605,2.00339109,3197.8,3197.3,0.513]
["bitfinex","ETHUSD",1768862822307,2.00339109,3197.6,3197.2,0.00280104]
["bitfinex","ETHUSD",1768862824307,5.13076677,3197.6,3197.2,0.00280104]
["bitfinex","ETHUSD",1768862824722,5.13076677,3197.6,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862825727,5.13076677,3197.6,3197.5,0.002]
["bitfinex","ETHUSD",1768862828894,5.13076677,3197.6,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862831125,5.13076677,3197.6,3197.2,0.00280104]
["bitfinex","ETHUSD",1768862831296,3.12737568,3197.6,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862831496,5.13076677,3197.6,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862832503,2.00339109,3197.5,3197.2,0.51580104]
["bitfinex","ETHUSD",1768862832902,2.00339109,3197.5,3196.4,5.86438854]
["bitfinex","ETHUSD",1768862832903,2.00339109,3197.3,3195.6,0.16590025]
["bitfinex","ETHUSD",1768862833097,2.00339109,3196.6,3195.6,0.16590025]
["bitfinex","ETHUSD",1768862833406,0.00080072,3196.7,3195.6,0.51580088]
["bitfinex","ETHUSD",1768862833407,2.00339109,3196.2,3195.6,0.51580088]
["bitfinex","ETHUSD",1768862835446,5.13215118,3196.2,3195.6,0.51580088]
["bitfinex","ETHUSD",1768862835596,2.00339109,3196.1,3195.6,0.00280088]
["bitfinex","ETHUSD",1768862835931,2.00339109,3196.0,3195.6,0.00280088]
["bitfinex","ETHUSD",1768862836235,2.00419197,3196.0,3195.3,0.0008008]
["bitfinex","ETHUSD",1768862837326,5.1331031,3196.0,3195.9,0.002]
["bitfinex","ETHUSD",1768862837539,2.00419197,3196.0,3195.9,0.002]
["bitfinex","ETHUSD",1768862837834,0.00080088,3196.0,3195.9,0.002]
["bitfinex","ETHUSD",1768862840832,0.00080072,3196.7,3195.9,0.00280112]
["bitfinex","ETHUSD",1768862841940,0.0480526,3197.0,3195.9,0.00280112]
["bitfinex","ETHUSD",1768862842107,2.05144369,3197.0,3196.3,0.0008008]
["bitfinex","ETHUSD",1768862842512,2.00419221,3196.3,3195.6,0.00080096]
["bitfinex","ETHUSD",1768862843614,2.00419221,3196.3,3195.7,0.513]
["bitfinex","ETHUSD",1768862846107,2.00419221,3196.3,3195.3,0.0008008]
["bitfinex","ETHUSD",1768862846411,1.35822105,3195.9,3195.3,0.0008008]
["bitfinex","ETHUSD",1768862846925,1.35822105,3195.9,3195.4,0.513]
["bitfinex","ETHUSD",1768862848511,4.4872627,3195.9,3195.4,0.513]
["bitfinex","ETHUSD",1768862848744,1.35822105,3195.8,3195.3,0.0008008]
["bitfinex","ETHUSD",1768862848956,1.35822105,3195.7,3195.3,0.0008008]
["bitfinex","ETHUSD",1768862850370,1.35822105,3195.7,3195.4,0.002]
["bitfinex","ETHUSD",1768862851647,1.35822105,3195.7,3194.3,0.002]
["bitfinex","ETHUSD",1768862851648,1.35822105,3195.3,3194.3,0.002]
["bitfinex","ETHUSD",1768862851946,1.35822105,3194.4,3193.7,0.513]
["bitfinex","ETHUSD",1768862852143,1.35822105,3194.4,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862852314,1.35822105,3194.4,3193.9,0.513]
["bitfinex","ETHUSD",1768862853055,1.35822105,3194.3,3193.9,0.513]
["bitfinex","ETHUSD",1768862853855,1.35822105,3194.3,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862853856,1.35822105,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862854153,1.35822105,3194.2,3193.9,0.513]
["bitfinex","ETHUSD",1768862854314,1.35822105,3194.2,3193.7,0.513]
["bitfinex","ETHUSD",1768862854715,1.35822105,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862854952,1.35822105,3194.1,3193.6,0.513]
["bitfinex","ETHUSD",1768862855149,1.35822105,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862855324,1.35822105,3194.1,3193.7,0.513]
["bitfinex","ETHUSD",1768862855719,1.35822105,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862855942,1.35822105,3194.1,3193.6,0.513]
["bitfinex","ETHUSD",1768862856332,1.35822105,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862856533,0.00080112,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862856534,0.00080112,3194.2,3193.7,0.513]
["bitfinex","ETHUSD",1768862857910,0.00080112,3194.2,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862858111,0.00080112,3194.2,3193.6,3.64520732]
["bitfinex","ETHUSD",1768862858313,0.00080112,3194.2,3193.6,3.6452623]
["bitfinex","ETHUSD",1768862858731,0.00080112,3194.2,3193.6,0.514]
["bitfinex","ETHUSD",1768862859348,0.00080112,3194.2,3193.7,0.514]
["bitfinex","ETHUSD",1768862860050,0.00080112,3194.2,3193.5,3.13212013]
["bitfinex","ETHUSD",1768862860051,1.35822105,3194.1,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862860241,1.35822105,3194.1,3193.6,0.514]
["bitfinex","ETHUSD",1768862860947,0.00080112,3194.2,3193.6,0.514]
["bitfinex","ETHUSD",1768862862127,0.001,3193.9,3193.6,0.514]
["bitfinex","ETHUSD",1768862864834,0.001,3193.9,3193.5,0.0008008]
["bitfinex","ETHUSD",1768862865166,0.99331543,3193.9,3193.6,0.514]
["bitfinex","ETHUSD",1768862865729,0.99331543,3193.9,3193.7,0.514]
["bitfinex","ETHUSD",1768862865954,0.99331543,3193.9,3193.2,0.00080088]
["bitfinex","ETHUSD",1768862865955,0.99231543,3193.8,3193.2,0.00080088]
["bitfinex","ETHUSD",1768862866159,0.99231543,3193.8,3193.7,0.514]
["bitfinex","ETHUSD",1768862866363,1.40481522,3193.8,3193.7,0.514]
["bitfinex","ETHUSD",1768862866835,0.99231543,3193.8,3193.7,0.514]
["bitfinex","ETHUSD",1768862867766,0.99231543,3193.8,3193.6,0.514]
["bitfinex","ETHUSD",1768862867964,0.99231543,3193.8,3193.4,0.514]
["bitfinex","ETHUSD",1768862868271,0.99231543,3193.7,3193.4,0.514]
["bitfinex","ETHUSD",1768862868764,0.99231543,3193.7,3193.3,0.513]
["bitfinex","ETHUSD",1768862869465,0.99231543,3193.6,3193.3,0.513]
["bitfinex","ETHUSD",1768862869670,0.99231543,3193.6,3192.0,9.39849624]
["bitfinex","ETHUSD",1768862869671,0.99231543,3193.2,3191.9,0.16397493]
["bitfinex","ETHUSD",1768862869833,0.00080104,3193.3,3191.9,0.14465854]
["bitfinex","ETHUSD",1768862869834,0.99231543,3192.2,3191.9,0.14465854]
["bitfinex","ETHUSD",1768862870038,0.99231543,3192.2,3191.9,0.513]
["bitfinex","ETHUSD",1768862870460,0.99231543,3192.2,3191.6,0.00080024]
["bitfinex","ETHUSD",1768862870665,0.99231543,3192.2,3191.7,0.513]
["bitfinex","ETHUSD",1768862871274,0.00080048,3192.3,3191.7,0.513]
["bitfinex","ETHUSD",1768862873974,0.98286482,3192.3,3191.8,0.513]
["bitfinex","ETHUSD",1768862874174,0.98286482,3192.3,3192.0,0.002]
["bitfinex","ETHUSD",1768862875247,0.00080048,3192.3,3192.1,0.513]
["bitfinex","ETHUSD",1768862875448,0.98286482,3192.3,3192.1,0.513]
["bitfinex","ETHUSD",1768862875646,0.98286482,3192.3,3192.2,2e-08]
["bitfinex","ETHUSD",1768862875976,0.98286482,3192.3,3191.6,0.00080024]
["bitfinex","ETHUSD",1768862876175,0.98286482,3192.3,3191.7,0.513]
["bitfinex","ETHUSD",1768862876778,0.98286482,3192.3,3191.6,0.00080024]
["bitfinex","ETHUSD",1768862877080,0.98206434,3192.2,3191.7,0.513]
["bitfinex","ETHUSD",1768862877486,0.98206434,3192.2,3191.6,0.00080024]
["bitfinex","ETHUSD",1768862877643,0.98206434,3192.2,3191.6,0.51380024]
["bitfinex","ETHUSD",1768862878277,0.98206434,3192.1,3191.6,0.51380024]
["bitfinex","ETHUSD",1768862879153,0.98206434,3192.1,3191.6,0.00080024]
["bitfinex","ETHUSD",1768862880969,0.98206434,3191.9,3191.5,0.513]
["bitfinex","ETHUSD",1768862881183,0.98206434,3191.9,3191.3,0.00080048]
["bitfinex","ETHUSD",1768862881582,0.98206434,3191.9,3191.4,0.513]
["bitfinex","ETHUSD",1768862881953,0.98206434,3191.9,3191.3,0.00080048]
["bitfinex","ETHUSD",1768862882183,0.98206434,3191.9,3191.4,0.513]
["bitfinex","ETHUSD",1768862882706,0.00080024,3192.0,3191.4,3.64638307]
["bitfinex","ETHUSD",1768862882864,0.98286482,3192.3,3191.4,3.64638307]
["bitfinex","ETHUSD",1768862882865,0.00080048,3192.3,3191.6,0.00080032]
["bitfinex","ETHUSD",1768862883446,0.00080048,3192.3,3191.7,0.513]
["bitfinex","ETHUSD",1768862883687,0.00080048,3192.3,3191.8,0.513]
["bitfinex","ETHUSD",1768862884297,0.00080048,3192.6,3191.9,0.00080056]
["bitfinex","ETHUSD",1768862884506,0.00080048,3192.6,3192.0,0.513]
["bitfinex","ETHUSD",1768862886700,0.00080048,3192.6,3192.1,6.26546786]
["bitfinex","ETHUSD",1768862887108,0.00080048,3192.6,3192.1,3.13273393]
["bitfinex","ETHUSD",1768862887474,0.00080048,3192.6,3192.1,6.26546786]
["bitfinex","ETHUSD",1768862887974,0.00080096,3193.0,3192.1,6.26546786]
["bitfinex","ETHUSD",1768862888171,0.00080096,3193.0,3191.9,0.00080056]
["bitfinex","ETHUSD",1768862888376,0.98206434,3192.9,3192.2,0.00080056]
["bitfinex","ETHUSD",1768862888701,0.98206434,3192.8,3192.2,0.00080056]
["bitfinex","ETHUSD",1768862889009,0.98206434,3192.8,3192.3,0.513]
["bitfinex","ETHUSD",1768862892182,0.98206434,3192.8,3192.4,0.513]
["bitfinex","ETHUSD",1768862893410,0.9828653,3193.0,3192.5,0.513]
["bitfinex","ETHUSD",1768862893906,0.9828653,3193.0,3192.2,3.13338927]
["bitfinex","ETHUSD",1768862894101,0.9828653,3193.0,3192.3,0.513]
["bitfinex","ETHUSD",1768862894302,0.9828653,3193.0,3192.4,3.13243859]
["bitfinex","ETHUSD",1768862894608,0.9828653,3193.0,3192.5,3.13231231]
["bitfinex","ETHUSD",1768862894609,0.00080096,3193.0,3192.5,3.13231231]
["bitfinex","ETHUSD",1768862895382,0.00080096,3193.0,3192.5,6.26465373]
["bitfinex","ETHUSD",1768862895578,0.00080096,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1768862895775,0.00080096,3193.0,3192.4,9.39731862]
["bitfinex","ETHUSD",1768862895976,0.00080104,3193.3,3192.6,0.00080104]
["bitfinex","ETHUSD",1768862896212,0.00080088,3193.6,3192.6,0.00080104]
["bitfinex","ETHUSD",1768862896390,0.00080088,3193.6,3192.9,0.00080112]
["bitfinex","ETHUSD",1768862896906,0.98386514,3193.9,3193.2,0.00080096]
["bitfinex","ETHUSD",1768862897106,0.00080112,3194.2,3193.5,0.00080088]
["bitfinex","ETHUSD",1768862897310,0.98206434,3194.1,3193.6,0.513]
["bitfinex","ETHUSD",1768862898497,0.00080112,3194.2,3193.7,0.44181516]
["bitfinex","ETHUSD",1768862899725,0.00080112,3194.2,3193.6,6.77551027]
["bitfinex","ETHUSD",1768862899726,0.00080112,3194.2,3193.8,3.5728816]
["bitfinex","ETHUSD",1768862899904,0.00080112,3194.2,3193.9,0.44181516]
["bitfinex","ETHUSD",1768862902729,0.98206434,3193.8,3192.6,0.00080104]
["bitfinex","ETHUSD",1768862902927,0.94016566,3192.9,3192.7,0.512]
["bitfinex","ETHUSD",1768862903298,0.94016566,3192.9,3192.2,0.00280056]
["bitfinex","ETHUSD",1768862903299,0.94016566,3192.9,3192.8,0.512]
["bitfinex","ETHUSD",1768862907196,0.00080104,3193.0,3192.8,0.512]
["bitfinex","ETHUSD",1768862907428,0.00080104,3193.0,3192.3,0.51440312]
["bitfinex","ETHUSD",1768862907632,0.00080104,3193.0,3192.4,0.512]
["bitfinex","ETHUSD",1768862909128,0.00080104,3193.0,3192.4,3.64443223]
["bitfinex","ETHUSD",1768862909325,0.00080104,3193.0,3192.4,0.512]
["bitfinex","ETHUSD",1768862911411,0.00080104,3193.0,3192.4,1.02640312]
["bitfinex","ETHUSD",1768862914434,0.00080104,3193.0,3192.4,0.51440312]
["bitfinex","ETHUSD",1768862914637,0.00080104,3193.0,3192.5,0.512]
["bitfinex","ETHUSD",1768862916536,0.00080104,3193.0,3192.5,1.02640312]
["bitfinex","ETHUSD",1768862917433,0.00080104,3193.0,3192.5,0.51440312]
["bitfinex","ETHUSD",1768862917609,0.00080104,3193.0,3192.6,0.512]
["bitfinex","ETHUSD",1768862918011,0.00080104,3193.0,3192.7,0.51440312]
["bitfinex","ETHUSD",1768862918940,0.00080112,3193.3,3192.7,0.51440312]
["bitfinex","ETHUSD",1768862919138,0.00080112,3193.3,3192.8,0.512]
["bitfinex","ETHUSD",1768862919341,0.00080112,3193.3,3192.9,0.51440312]
["bitfinex","ETHUSD",1768862919640,0.94196654,3193.9,3193.3,0.513602]
["bitfinex","ETHUSD",1768862919807,0.94196654,3193.9,3193.4,0.512]
["bitfinex","ETHUSD",1768862924520,0.94196654,3193.9,3193.3,0.513602]
["bitfinex","ETHUSD",1768862924823,0.94196654,3193.9,3193.5,0.512]
["bitfinex","ETHUSD",1768862929352,0.94196654,3193.9,3193.5,1.025602]
["bitfinex","ETHUSD",1768862929755,0.94196654,3193.9,3193.5,0.512]
["bitfinex","ETHUSD",1768862929959,0.00180088,3193.9,3193.5,1.025602]
["bitfinex","ETHUSD",1768862930165,0.00180088,3193.9,3193.6,0.513602]
["bitfinex","ETHUSD",1768862930853,0.99726873,3193.9,3193.3,0.513602]
["bitfinex","ETHUSD",1768862931052,1.53846787,3194.1,3193.9,0.01263641]
["bitfinex","ETHUSD",1768862934634,0.91804909,3194.0,3193.9,0.01263641]
["bitfinex","ETHUSD",1768862934922,0.54300002,3194.1,3193.9,0.01263641]
["bitfinex","ETHUSD",1768862935122,1.46104911,3194.1,3193.9,0.01263641]
["bitfinex","ETHUSD",1768862937167,0.54300002,3194.1,3193.9,0.01263641]
["bitfinex","ETHUSD",1768862942153,0.54300002,3194.1,3193.9,0.96596805]
["bitfinex","ETHUSD",1768862942362,0.00080112,3194.2,3193.9,0.96596805]
["bitfinex","ETHUSD",1768862942887,0.00080112,3194.5,3193.9,0.96596805]
["bitfinex","ETHUSD",1768862942888,0.00080112,3194.5,3194.0,0.95333164]
["bitfinex","ETHUSD",1768862943177,0.91804909,3195.0,3194.4,0.95333164]
["bitfinex","ETHUSD",1768862943537,0.00080104,3195.1,3194.4,0.95333164]
["bitfinex","ETHUSD",1768862943876,0.00080104,3195.4,3194.9,0.95333164]
["bitfinex","ETHUSD",1768862944087,0.00080104,3195.4,3195.1,0.95333164]
["bitfinex","ETHUSD",1768862944440,0.0008008,3195.7,3195.1,0.95333164]
["bitfinex","ETHUSD",1768862944659,0.91804909,3195.9,3195.4,0.95333164]
["bitfinex","ETHUSD",1768862944870,0.91804909,3195.9,3195.5,0.512]
["bitfinex","ETHUSD",1768862945262,0.00080096,3196.0,3195.5,1.46533164]
["bitfinex","ETHUSD",1768862945461,0.00080096,3196.0,3195.6,0.95333164]
["bitfinex","ETHUSD",1768862945771,0.00080096,3196.0,3195.7,3.12920486]
["bitfinex","ETHUSD",1768862945972,0.91885021,3196.3,3195.7,4.0825365]
["bitfinex","ETHUSD",1768862946384,0.91885021,3196.3,3195.7,0.95333164]
["bitfinex","ETHUSD",1768862947374,0.00080112,3196.3,3195.7,0.95333164]
["bitfinex","ETHUSD",1768862947674,0.91885021,3196.3,3195.7,0.95333164]
["bitfinex","ETHUSD",1768862949075,0.91885021,3196.3,3195.8,0.95333164]
["bitfinex","ETHUSD",1768862949243,0.00080112,3196.3,3195.8,0.95333164]
["bitfinex","ETHUSD",1768862949640,0.00080112,3196.3,3195.9,0.95333164]
["bitfinex","ETHUSD",1768862949888,0.00080112,3196.3,3196.0,1.46533164]
["bitfinex","ETHUSD",1768862950208,0.00080112,3196.3,3196.1,0.95333164]
["bitfinex","ETHUSD",1768862950355,0.0008008,3196.7,3196.1,0.95333164]
["bitfinex","ETHUSD",1768862951302,0.0008008,3196.7,3196.2,0.95333164]
["bitfinex","ETHUSD",1768862951448,0.00080064,3197.0,3196.4,0.95333164]
["bitfinex","ETHUSD",1768862951648,0.00080064,3197.0,3196.5,1.46533164]
["bitfinex","ETHUSD",1768862952780,0.00080064,3197.0,3196.5,4.59371857]
["bitfinex","ETHUSD",1768862953379,0.00080064,3197.0,3196.6,0.95333164]
["bitfinex","ETHUSD",1768862953966,0.91884997,3197.3,3196.6,0.95413236]
["bitfinex","ETHUSD",1768862954349,0.91884997,3197.3,3196.7,0.95333164]
["bitfinex","ETHUSD",1768862954992,0.91884997,3197.3,3196.7,4.0814874]
["bitfinex","ETHUSD",1768862955302,0.00080088,3197.3,3196.8,0.95333164]
["bitfinex","ETHUSD",1768862955457,0.00080088,3197.3,3196.9,0.512]
["bitfinex","ETHUSD",1768862955655,0.00080088,3197.3,3196.9,1.46533164]
["bitfinex","ETHUSD",1768862956189,0.00080088,3197.3,3197.0,0.95333164]
["bitfinex","ETHUSD",1768862957685,0.00080088,3197.3,3197.1,0.95333164]
["bitfinex","ETHUSD",1768862957873,0.00080104,3197.6,3197.1,0.95333164]
["bitfinex","ETHUSD",1768862958999,0.91885005,3197.9,3197.2,0.51280112]
["bitfinex","ETHUSD",1768862959294,0.91885005,3197.9,3197.2,4.59377414]
["bitfinex","ETHUSD",1768862959501,0.91885005,3197.9,3197.3,0.95333164]
["bitfinex","ETHUSD",1768862960059,0.00080096,3197.9,3197.4,0.95333164]
["bitfinex","ETHUSD",1768862960487,0.91804909,3198.0,3197.5,0.00080104]
["bitfinex","ETHUSD",1768862960690,0.91804909,3198.0,3197.6,0.512]
["bitfinex","ETHUSD",1768862960992,0.91804909,3198.3,3197.6,1.46533164]
["bitfinex","ETHUSD",1768862961191,0.91804909,3198.3,3197.7,0.95333164]
["bitfinex","ETHUSD",1768862961996,0.91804909,3198.3,3197.5,0.00080104]
["bitfinex","ETHUSD",1768862962163,0.91804909,3198.2,3197.6,0.512]
["bitfinex","ETHUSD",1768862962367,0.91804909,3198.0,3197.6,0.512]
["bitfinex","ETHUSD",1768862965362,0.91804909,3198.0,3197.6,3.63933718]
["bitfinex","ETHUSD",1768862965769,0.91804909,3198.0,3197.5,0.00080104]
["bitfinex","ETHUSD",1768862965979,0.91804909,3198.0,3197.7,0.512]
["bitfinex","ETHUSD",1768862968586,0.91804909,3198.0,3197.8,0.512]
["bitfinex","ETHUSD",1768862970076,0.91804909,3198.0,3197.9,0.512]
["bitfinex","ETHUSD",1768862972873,0.92049416,3198.3,3197.9,0.512]
["bitfinex","ETHUSD",1768862975403,0.92049416,3198.1,3197.9,0.512]
["bitfinex","ETHUSD",1768862976906,1.32528162,3198.2,3197.9,0.512]
["bitfinex","ETHUSD",1768862979816,0.40478746,3198.2,3197.9,1.4593208]
["bitfinex","ETHUSD",1768862980022,0.92049416,3198.3,3197.9,0.512]
["bitfinex","ETHUSD",1768862981201,0.00080128,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862981590,0.94268645,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862981931,0.94268645,3198.4,3197.9,0.512]
["bitfinex","ETHUSD",1768862983014,0.94268645,3198.4,3197.9,1.47337473]
["bitfinex","ETHUSD",1768862983336,0.001,3198.1,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862983515,0.94268645,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862983831,0.94268645,3198.4,3197.9,0.512]
["bitfinex","ETHUSD",1768862984624,0.94268645,3198.4,3197.9,1.47337473]
["bitfinex","ETHUSD",1768862987226,0.94268645,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862988934,0.00080128,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862989324,0.94268645,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862989633,0.94268645,3198.4,3197.9,1.47337473]
["bitfinex","ETHUSD",1768862989838,0.00080128,3198.4,3198.0,0.96137473]
["bitfinex","ETHUSD",1768862990735,0.00080128,3198.4,3198.0,1.42142572]
["bitfinex","ETHUSD",1768862990905,0.00080128,3198.4,3198.1,0.96137473]
["bitfinex","ETHUSD",1768862993641,0.0008016,3198.7,3198.2,0.9415717]
["bitfinex","ETHUSD",1768862993813,0.0008016,3198.7,3198.4,0.9415717]
["bitfinex","ETHUSD",1768862994713,0.0008016,3198.7,3198.0,0.00080136]
["bitfinex","ETHUSD",1768862994714,0.90864475,3198.7,3198.0,0.00080136]
["bitfinex","ETHUSD",1768862994933,0.90864475,3198.7,3198.1,0.512]
["bitfinex","ETHUSD",1768862994934,0.54968218,3198.5,3198.1,0.512]
["bitfinex","ETHUSD",1768862996104,0.54968218,3198.4,3198.0,0.00080136]
["bitfinex","ETHUSD",1768862996309,0.54968218,3198.4,3198.1,0.512]
["bitfinex","ETHUSD",1768862996824,0.54968218,3198.4,3198.0,0.00080136]
["bitfinex","ETHUSD",1768862997015,0.91729733,3198.3,3198.2,0.512]
["bitfinex","ETHUSD",1768862997541,0.54968218,3198.5,3198.2,0.512]
["bitfinex","ETHUSD",1768863000330,0.54968218,3198.5,3198.1,0.9415717]
["bitfinex","ETHUSD",1768863000518,0.54968218,3198.5,3198.2,0.512]
["bitfinex","ETHUSD",1768863001925,0.0008016,3198.7,3198.3,0.9415717]
["bitfinex","ETHUSD",1768863003851,0.54968218,3198.6,3198.4,0.512]
["bitfinex","ETHUSD",1768863006843,0.001,3198.3,3198.1,0.9415717]
["bitfinex","ETHUSD",1768863007051,0.54968218,3198.6,3198.2,0.512]
["bitfinex","ETHUSD",1768863008350,0.54968218,3198.6,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863011140,0.54968218,3198.6,3198.0,3.12770324]
["bitfinex","ETHUSD",1768863011320,0.54968218,3198.6,3198.1,0.512]
["bitfinex","ETHUSD",1768863014648,0.54968218,3198.6,3198.2,0.512]
["bitfinex","ETHUSD",1768863015745,0.54968218,3198.6,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863016163,0.0008016,3198.7,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863016164,0.0008016,3198.7,3198.3,0.9415717]
["bitfinex","ETHUSD",1768863016665,0.55048378,3198.7,3198.3,0.9415717]
["bitfinex","ETHUSD",1768863016832,0.55048378,3198.7,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863018255,0.001,3198.3,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863018552,0.55048378,3198.7,3198.2,1.4535717]
["bitfinex","ETHUSD",1768863019157,0.55048378,3198.7,3198.2,0.512]
["bitfinex","ETHUSD",1768863019452,0.0008016,3198.7,3198.3,0.9415717]
["bitfinex","ETHUSD",1768863020278,0.0008016,3198.7,3198.4,0.9415717]
["bitfinex","ETHUSD",1768863020741,0.55048322,3199.0,3198.4,0.9415717]
["bitfinex","ETHUSD",1768863026670,3.12678725,3199.0,3198.4,0.9415717]
["bitfinex","ETHUSD",1768863026963,0.54968218,3198.9,3198.4,0.9415717]
["bitfinex","ETHUSD",1768863029472,0.54968218,3198.9,3198.6,0.002]
["bitfinex","ETHUSD",1768863029672,0.54968218,3198.9,3198.7,0.512]
["bitfinex","ETHUSD",1768863030044,0.00080104,3199.0,3198.7,1.444765]
["bitfinex","ETHUSD",1768863030468,0.55048322,3199.0,3198.7,0.512]
["bitfinex","ETHUSD",1768863031977,0.00080104,3199.0,3198.8,0.932765]
["bitfinex","ETHUSD",1768863033445,0.00080104,3199.3,3198.8,0.932765]
["bitfinex","ETHUSD",1768863033645,0.00080104,3199.3,3198.6,0.002]
["bitfinex","ETHUSD",1768863033646,0.00080104,3199.3,3199.0,0.932765]
["bitfinex","ETHUSD",1768863034976,0.00080104,3199.3,3199.1,1.444765]
["bitfinex","ETHUSD",1768863035375,0.00080104,3199.3,3199.2,0.932765]
["bitfinex","ETHUSD",1768863035553,0.00180096,3199.6,3199.2,0.932765]
["bitfinex","ETHUSD",1768863035750,0.55228418,3199.6,3198.9,0.93356612]
["bitfinex","ETHUSD",1768863035955,0.55048322,3199.5,3199.0,0.512]
["bitfinex","ETHUSD",1768863037788,0.03848322,3199.3,3199.0,0.512]
["bitfinex","ETHUSD",1768863042074,3.12558604,3199.4,3199.0,0.512]
["bitfinex","ETHUSD",1768863043358,0.03848322,3199.4,3198.9,0.9737006]
["bitfinex","ETHUSD",1768863043571,3.12548835,3199.5,3199.1,0.97289948]
["bitfinex","ETHUSD",1768863043773,3.78753421,3199.5,3199.1,0.97289948]
["bitfinex","ETHUSD",1768863045295,3.78753421,3199.5,3199.2,1.48489948]
["bitfinex","ETHUSD",1768863045479,3.82601743,3199.5,3198.9,0.9737006]
["bitfinex","ETHUSD",1768863045689,3.78753421,3199.5,3199.1,0.97289948]
["bitfinex","ETHUSD",1768863045991,3.78753421,3199.5,3199.0,1.48489948]
["bitfinex","ETHUSD",1768863045992,0.70052908,3199.5,3199.0,1.48489948]
["bitfinex","ETHUSD",1768863046159,3.16572508,3199.6,3199.1,0.97289948]
["bitfinex","ETHUSD",1768863046361,0.00180096,3199.6,3199.2,1.48489948]
["bitfinex","ETHUSD",1768863046764,3.43993833,3199.6,3198.9,0.00080112]
["bitfinex","ETHUSD",1768863047100,6.25264222,3199.6,3199.0,0.512]
["bitfinex","ETHUSD",1768863047994,0.00180096,3199.6,3199.0,0.512]
["bitfinex","ETHUSD",1768863048966,0.03848322,3199.5,3199.0,0.512]
["bitfinex","ETHUSD",1768863049377,0.03848322,3199.5,3199.0,1.48489948]
["bitfinex","ETHUSD",1768863049671,0.00180096,3199.6,3199.1,0.97289948]
["bitfinex","ETHUSD",1768863050081,0.00180096,3199.6,3199.3,0.97289948]
["bitfinex","ETHUSD",1768863051873,0.0008008,3199.9,3199.3,0.97289948]
["bitfinex","ETHUSD",1768863054384,0.0008008,3199.9,3199.2,3.63855795]
["bitfinex","ETHUSD",1768863054385,0.0008008,3199.9,3199.4,0.96355386]
["bitfinex","ETHUSD",1768863062109,0.0008008,3199.9,3199.6,0.96355386]
["bitfinex","ETHUSD",1768863064293,0.0008008,3199.9,3199.8,0.96355386]
["bitfinex","ETHUSD",1768863064490,0.0008008,3199.9,3199.8,1.47555386]
["bitfinex","ETHUSD",1768863064886,0.00080112,3200.3,3199.9,0.96355386]
["bitfinex","ETHUSD",1768863065087,3.12550817,3200.3,3199.9,0.96355386]
["bitfinex","ETHUSD",1768863065305,6.25021522,3200.3,3199.9,0.96355386]
["bitfinex","ETHUSD",1768863067489,6.25021522,3200.3,3199.8,0.512]
["bitfinex","ETHUSD",1768863067798,0.94066413,3200.2,3199.5,0.00080088]
["bitfinex","ETHUSD",1768863070818,0.49263884,3200.0,3199.5,0.00080088]
["bitfinex","ETHUSD",1768863073295,3.61773649,3199.9,3199.5,0.00080088]
["bitfinex","ETHUSD",1768863073495,0.49263884,3199.8,3199.4,0.002]
["bitfinex","ETHUSD",1768863073696,0.49263884,3199.8,3199.2,0.00080104]
["bitfinex","ETHUSD",1768863073919,0.48983796,3199.6,3199.2,0.00080104]
["bitfinex","ETHUSD",1768863075619,3.61532631,3199.5,3199.2,0.00080104]
["bitfinex","ETHUSD",1768863078732,0.48983796,3199.4,3199.0,0.002]
["bitfinex","ETHUSD",1768863078921,0.48903692,3199.3,3199.1,0.002]
["bitfinex","ETHUSD",1768863079116,1.16329849,3199.4,3199.1,0.002]
["bitfinex","ETHUSD",1768863079323,0.48903692,3199.3,3198.5,0.96355386]
["bitfinex","ETHUSD",1768863079500,0.48983804,3199.3,3198.5,0.96355386]
["bitfinex","ETHUSD",1768863079911,0.48823579,3199.1,3198.5,0.96355386]
["bitfinex","ETHUSD",1768863080114,0.48823579,3199.1,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863081940,3.12597686,3199.0,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863083253,3.61415711,3199.1,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863083819,3.12580163,3199.2,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863089275,3.61472597,3199.3,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863089276,3.61476834,3199.3,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863089435,0.00080112,3199.3,3198.6,0.96635498]
["bitfinex","ETHUSD",1768863090678,0.00080112,3199.3,3198.9,0.002]
["bitfinex","ETHUSD",1768863091000,0.00080112,3199.3,3198.9,0.9400351]
["bitfinex","ETHUSD",1768863091342,0.001,3199.0,3198.9,0.9400351]
["bitfinex","ETHUSD",1768863100153,0.001,3199.0,3198.9,0.002]
["bitfinex","ETHUSD",1768863101585,0.94510648,3199.6,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863102688,4.06879379,3199.5,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863106402,3.12548835,3199.5,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863106782,3.12719171,3199.6,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863107412,6.25259208,3199.6,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863107787,6.97218183,3199.6,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863108109,7.91548727,3199.6,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863109478,0.94330544,3199.5,3199.0,0.9672499]
["bitfinex","ETHUSD",1768863112814,0.94330544,3199.3,3198.9,0.0028012]
["bitfinex","ETHUSD",1768863112987,0.94330544,3199.3,3199.0,0.512]
["bitfinex","ETHUSD",1768863113929,0.92301924,3199.4,3199.0,1.49575547]
["bitfinex","ETHUSD",1768863114101,0.92482028,3199.6,3199.1,0.98375547]
["bitfinex","ETHUSD",1768863114305,0.00180104,3199.6,3199.1,0.98375547]
["bitfinex","ETHUSD",1768863114499,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863114909,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863117122,0.00180104,3199.6,3199.4,0.98375547]
["bitfinex","ETHUSD",1768863121607,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863124855,0.92301924,3199.5,3199.3,0.002]
["bitfinex","ETHUSD",1768863129042,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863129249,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863130645,0.92301924,3199.5,3199.3,0.002]
["bitfinex","ETHUSD",1768863133539,0.00180104,3199.6,3199.3,0.98575547]
["bitfinex","ETHUSD",1768863133929,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863134134,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863137156,0.92482028,3199.6,3199.3,0.98575547]
["bitfinex","ETHUSD",1768863137157,0.00180104,3199.6,3199.3,0.98575547]
["bitfinex","ETHUSD",1768863137324,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863139654,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863140158,0.92482028,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863143982,0.00180104,3199.6,3199.3,0.93393026]
["bitfinex","ETHUSD",1768863144473,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863144681,1.0014878,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863146272,0.00180104,3199.6,3199.3,0.93393026]
["bitfinex","ETHUSD",1768863146874,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863147381,1.0014878,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863149296,0.00180104,3199.6,3199.3,0.93393026]
["bitfinex","ETHUSD",1768863149677,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863150860,1.0014878,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863152891,0.00180104,3199.6,3199.3,0.93393026]
["bitfinex","ETHUSD",1768863153898,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863155607,1.0014878,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863156889,0.00180104,3199.6,3199.3,0.002]
["bitfinex","ETHUSD",1768863158812,0.00180104,3199.6,3199.3,0.514]
["bitfinex","ETHUSD",1768863159308,1.0014878,3199.6,3199.3,0.514]
["bitfinex","ETHUSD",1768863159914,0.00180104,3199.6,3199.3,1.44593026]
["bitfinex","ETHUSD",1768863162919,0.00180104,3199.6,3199.3,0.514]
["bitfinex","ETHUSD",1768863166013,0.00180104,3199.6,3199.3,1.50254808]
["bitfinex","ETHUSD",1768863167310,0.00080088,3199.9,3199.6,0.98854808]
["bitfinex","ETHUSD",1768863169522,0.99165479,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1768863171931,0.99165479,3199.9,3199.4,0.98854808]
["bitfinex","ETHUSD",1768863173531,0.001,3199.6,3199.4,0.98854808]
["bitfinex","ETHUSD",1768863174031,0.001,3199.6,3199.5,0.90299024]
["bitfinex","ETHUSD",1768863174220,0.00080088,3199.9,3199.5,0.90299024]
["bitfinex","ETHUSD",1768863176500,0.00080088,3199.9,3199.3,0.514]
["bitfinex","ETHUSD",1768863176501,0.93496599,3199.9,3199.4,0.512]
["bitfinex","ETHUSD",1768863179437,0.93416511,3199.8,3199.4,0.512]
["bitfinex","ETHUSD",1768863179737,0.93416511,3199.8,3199.3,0.514]
["bitfinex","ETHUSD",1768863180536,0.93416511,3199.7,3199.3,0.002]
["bitfinex","ETHUSD",1768863181839,0.93416511,3199.6,3199.2,0.00080112]
["bitfinex","ETHUSD",1768863182946,0.93416511,3199.6,3198.9,1e-08]
["bitfinex","ETHUSD",1768863182947,0.93416511,3199.5,3198.9,1e-08]
["bitfinex","ETHUSD",1768863183541,0.93416511,3199.3,3198.9,1e-08]
["bitfinex","ETHUSD",1768863183741,1.65269883,3199.2,3198.9,1e-08]
["bitfinex","ETHUSD",1768863184151,1.65269883,3199.2,3198.6,0.51480112]
["bitfinex","ETHUSD",1768863184152,0.93416511,3199.1,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863187461,0.93416511,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863190165,4.06016053,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863190366,0.93416511,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863190555,0.40600877,3198.9,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863197049,1.34017388,3198.9,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863197264,0.40600877,3198.9,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863197472,0.001,3198.8,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863203352,0.001,3198.8,3198.6,0.93157595]
["bitfinex","ETHUSD",1768863203552,0.001,3198.8,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863207086,0.001,3198.8,3198.6,0.93157595]
["bitfinex","ETHUSD",1768863207569,0.001,3198.8,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863207977,0.001,3198.8,3198.6,0.93157595]
["bitfinex","ETHUSD",1768863209359,0.001,3198.8,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863210088,0.001,3198.8,3198.6,0.93157595]
["bitfinex","ETHUSD",1768863210755,0.71853372,3199.2,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863210954,4.07478769,3199.3,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863211185,0.9482449,3199.2,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863214887,4.07402665,3199.2,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863215069,0.40748279,3199.1,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863215587,3.12652311,3199.3,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863215789,0.9482449,3199.2,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863216990,0.0008012,3199.3,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863221178,0.001,3199.0,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863232804,0.001,3198.8,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863235602,0.001,3199.0,3198.7,0.92877483]
["bitfinex","ETHUSD",1768863245033,0.98493464,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863245824,0.98493464,3199.0,3198.6,0.91787067]
["bitfinex","ETHUSD",1768863246404,0.001,3199.0,3198.6,0.91787067]
["bitfinex","ETHUSD",1768863251743,0.98393464,3198.9,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863252245,0.001,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863252414,0.001,3199.0,3198.6,0.91787067]
["bitfinex","ETHUSD",1768863257729,0.001,3199.0,3198.7,0.91506955]
["bitfinex","ETHUSD",1768863265252,0.97138855,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863265577,0.001,3199.0,3198.7,0.9750505]
["bitfinex","ETHUSD",1768863270698,0.97138855,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863272698,0.001,3199.0,3198.7,0.9750505]
["bitfinex","ETHUSD",1768863292199,0.93788099,3199.0,3198.6,0.51480112]
["bitfinex","ETHUSD",1768863292631,0.001,3199.0,3198.6,1.43733606]
["bitfinex","ETHUSD",1768863292798,0.001,3199.0,3198.7,0.92253494]
["bitfinex","ETHUSD",1768863295921,0.001,3199.0,3198.6,0.51480112]
["bitfinex","ETHUSD",1768863296250,0.001,3199.0,3198.6,1.47971379]
["bitfinex","ETHUSD",1768863296554,0.001,3199.0,3198.7,0.96491267]
["bitfinex","ETHUSD",1768863298224,0.001,3199.0,3198.6,0.51480112]
["bitfinex","ETHUSD",1768863298751,0.001,3199.0,3198.6,1.47971379]
["bitfinex","ETHUSD",1768863300222,0.94161791,3199.0,3198.6,0.51480112]
["bitfinex","ETHUSD",1768863306682,0.94161791,3199.0,3198.6,1.47971379]
["bitfinex","ETHUSD",1768863306683,0.001,3199.0,3198.6,1.47971379]
["bitfinex","ETHUSD",1768863306848,0.0008012,3199.3,3198.7,0.96491267]
["bitfinex","ETHUSD",1768863307056,0.0008012,3199.3,3198.9,0.96491267]
["bitfinex","ETHUSD",1768863307975,0.0008012,3199.3,3199.0,1.47691267]
["bitfinex","ETHUSD",1768863309391,0.0008012,3199.3,3199.1,0.96491267]
["bitfinex","ETHUSD",1768863313387,0.0008012,3199.3,3199.0,0.512]
["bitfinex","ETHUSD",1768863313883,0.0008012,3199.3,3199.0,1.47691267]
["bitfinex","ETHUSD",1768863315390,0.0008012,3199.3,3199.1,0.96491267]
["bitfinex","ETHUSD",1768863319009,0.0008012,3199.3,3198.9,0.002]
["bitfinex","ETHUSD",1768863319215,0.0008012,3199.3,3199.0,0.512]
["bitfinex","ETHUSD",1768863319586,0.0008012,3199.3,3199.0,1.47691267]
["bitfinex","ETHUSD",1768863319884,0.0008012,3199.3,3199.1,0.96491267]
["bitfinex","ETHUSD",1768863320104,0.94141911,3199.3,3198.9,0.002]
["bitfinex","ETHUSD",1768863324401,0.94141911,3199.3,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863325129,0.94141911,3199.3,3198.9,0.002]
["bitfinex","ETHUSD",1768863325633,0.001,3199.0,3198.9,0.002]
["bitfinex","ETHUSD",1768863335843,0.001,3199.0,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863336213,0.99678979,3199.3,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863337946,0.001,3199.0,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863338242,0.99678979,3199.3,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863338442,0.0008012,3199.3,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863350665,0.001,3199.0,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863350864,0.0008012,3199.3,3198.9,0.94914564]
["bitfinex","ETHUSD",1768863355763,0.0008012,3199.3,3199.0,0.91208003]
["bitfinex","ETHUSD",1768863379790,0.0008012,3199.3,3198.9,0.91408003]
["bitfinex","ETHUSD",1768863386198,0.001,3199.0,3198.9,4.04015461]
["bitfinex","ETHUSD",1768863386495,0.0008012,3199.3,3199.0,0.90085532]
["bitfinex","ETHUSD",1768863391898,0.0008012,3199.3,3199.1,0.90085532]
["bitfinex","ETHUSD",1768863411132,6.24960938,3200.2,3199.0,0.96447978]
["bitfinex","ETHUSD",1768863411330,3.63680469,3200.2,3199.2,0.96528098]
["bitfinex","ETHUSD",1768863411631,0.90732687,3199.9,3199.2,0.96528098]
["bitfinex","ETHUSD",1768863412831,0.90732687,3199.9,3199.3,0.96447978]
["bitfinex","ETHUSD",1768863413033,0.90732687,3199.9,3199.3,0.95397422]
["bitfinex","ETHUSD",1768863413203,0.00080088,3199.9,3199.3,0.95397422]
["bitfinex","ETHUSD",1768863413530,0.98604442,3199.9,3199.3,0.95397422]
["bitfinex","ETHUSD",1768863414524,0.00080088,3199.9,3199.3,0.95397422]
["bitfinex","ETHUSD",1768863414832,0.00080088,3199.9,3199.3,3.12560245]
["bitfinex","ETHUSD",1768863415029,0.00080088,3199.9,3199.4,0.95397422]
["bitfinex","ETHUSD",1768863416334,0.00080088,3199.9,3199.4,4.07954433]
["bitfinex","ETHUSD",1768863416633,0.00080088,3199.9,3199.5,0.95397422]
["bitfinex","ETHUSD",1768863418233,0.98524354,3199.8,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863418439,0.98524354,3199.8,3199.4,0.513]
["bitfinex","ETHUSD",1768863420106,0.98524354,3199.8,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863420312,0.98524354,3199.8,3199.3,0.513]
["bitfinex","ETHUSD",1768863421141,0.98524354,3199.8,3199.4,0.002]
["bitfinex","ETHUSD",1768863421336,0.43624354,3199.6,3199.4,0.002]
["bitfinex","ETHUSD",1768863421552,0.13437561,3199.6,3199.4,0.002]
["bitfinex","ETHUSD",1768863422342,0.12118183,3199.6,3199.4,0.002]
["bitfinex","ETHUSD",1768863423747,0.59242398,3199.8,3199.4,0.002]
["bitfinex","ETHUSD",1768863432238,0.59242398,3199.8,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863432239,1.10442398,3199.8,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863432442,0.59042398,3199.7,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863433755,0.512,3199.8,3199.2,0.95477542]
["bitfinex","ETHUSD",1768863433953,0.59042398,3199.7,3199.2,0.95477542]
["bitfinex","ETHUSD",1768863436838,0.59042398,3199.8,3199.2,0.95477542]
["bitfinex","ETHUSD",1768863441761,0.59042398,3199.7,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863442258,0.59042398,3199.6,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863444464,0.59042398,3199.6,3199.5,0.002]
["bitfinex","ETHUSD",1768863446433,0.59042398,3199.5,3199.2,0.0008012]
["bitfinex","ETHUSD",1768863446633,0.59042398,3199.3,3198.9,0.00280128]
["bitfinex","ETHUSD",1768863446861,0.58762278,3199.1,3198.9,0.00280128]
["bitfinex","ETHUSD",1768863449141,3.12592266,3199.1,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863449356,0.58762278,3199.0,3198.6,0.00280112]
["bitfinex","ETHUSD",1768863449540,3.12592266,3199.1,3198.5,0.002]
["bitfinex","ETHUSD",1768863449541,0.58762278,3198.8,3198.5,0.002]
["bitfinex","ETHUSD",1768863449747,1.09782166,3198.7,3198.5,0.002]
["bitfinex","ETHUSD",1768863451166,0.58482166,3198.6,3198.3,0.00280168]
["bitfinex","ETHUSD",1768863457950,0.58482166,3198.6,3198.0,0.00280136]
["bitfinex","ETHUSD",1768863457951,0.58482166,3198.5,3198.0,0.00280136]
["bitfinex","ETHUSD",1768863458149,6.25275915,3198.6,3198.0,0.00280136]
["bitfinex","ETHUSD",1768863458150,0.58482166,3198.3,3198.0,0.00280136]
["bitfinex","ETHUSD",1768863458354,0.58482166,3198.1,3198.0,0.00280136]
["bitfinex","ETHUSD",1768863458551,0.58482166,3198.1,3197.4,3.12749385]
["bitfinex","ETHUSD",1768863458751,0.513,3198.2,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863458752,0.57321926,3197.6,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863459092,0.57241814,3197.4,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863459279,0.57241814,3197.3,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863459781,0.57241814,3197.2,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863459984,1.08541814,3197.1,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863461349,0.57241814,3197.0,3196.9,0.00080096]
["bitfinex","ETHUSD",1768863462262,0.57241814,3197.0,3196.6,0.00080072]
["bitfinex","ETHUSD",1768863463557,6.76867772,3197.1,3196.6,0.00080072]
["bitfinex","ETHUSD",1768863463558,3.70044841,3196.9,3196.6,0.00080072]
["bitfinex","ETHUSD",1768863463872,0.57241814,3196.7,3196.6,0.00080072]
["bitfinex","ETHUSD",1768863464068,1.08541814,3196.7,3196.6,0.00080072]
["bitfinex","ETHUSD",1768863464788,1.08541814,3196.7,3196.3,0.00080088]
["bitfinex","ETHUSD",1768863464789,0.57241814,3196.6,3196.3,0.00080088]
["bitfinex","ETHUSD",1768863466260,0.57241814,3196.6,3195.9,0.0008012]
["bitfinex","ETHUSD",1768863466261,0.57241814,3196.3,3195.9,0.0008012]
["bitfinex","ETHUSD",1768863466467,0.57241814,3196.1,3195.9,0.0008012]
["bitfinex","ETHUSD",1768863467495,0.57241814,3196.1,3195.6,0.96910809]
["bitfinex","ETHUSD",1768863468190,0.5716171,3195.9,3195.3,0.00080088]
["bitfinex","ETHUSD",1768863468383,0.513,3195.8,3195.3,0.00080088]
["bitfinex","ETHUSD",1768863468576,0.5716171,3195.7,3195.3,0.96910793]
["bitfinex","ETHUSD",1768863468775,0.513,3195.6,3195.3,0.96910793]
["bitfinex","ETHUSD",1768863468992,0.5716171,3195.5,3195.0,1.46423363]
["bitfinex","ETHUSD",1768863469662,0.56881622,3195.3,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863469897,0.56881622,3195.1,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863470382,3.69867847,3195.1,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863471165,0.56881622,3195.0,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863472492,3.69872115,3195.0,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863472691,0.36987212,3194.9,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863472985,0.513,3194.8,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863474691,3.69872115,3195.0,3194.8,0.95943731]
["bitfinex","ETHUSD",1768863474692,0.513,3195.0,3194.8,0.95943731]
["bitfinex","ETHUSD",1768863477089,0.513,3195.0,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863478464,0.9476485,3194.9,3194.7,0.00080112]
["bitfinex","ETHUSD",1768863478672,0.9476485,3194.9,3194.3,0.96023835]
["bitfinex","ETHUSD",1768863479672,0.9476485,3194.9,3194.4,0.95943731]
["bitfinex","ETHUSD",1768863481310,0.9476485,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1768863481777,0.513,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768863481971,0.513,3195.0,3194.6,0.96143731]
["bitfinex","ETHUSD",1768863481972,3.64289973,3195.0,3194.6,0.96143731]
["bitfinex","ETHUSD",1768863482200,0.36437009,3194.9,3194.6,0.96143731]
["bitfinex","ETHUSD",1768863482497,0.36437009,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1768863483183,0.513,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1768863484208,1.4606485,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1768863488811,0.9476485,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1768863489406,0.513,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1768863489610,1.0085011,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1768863489918,0.94844954,3194.7,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863491684,0.94844954,3194.7,3194.1,0.0008012]
["bitfinex","ETHUSD",1768863491889,1.4606485,3194.6,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863492202,0.513,3194.5,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863492408,0.513,3194.4,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863492789,0.00080104,3194.7,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863492995,0.513,3194.4,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863493504,0.513,3194.6,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863497592,0.513,3194.6,3194.2,0.95943731]
["bitfinex","ETHUSD",1768863499522,0.9476485,3194.5,3194.1,0.0008012]
["bitfinex","ETHUSD",1768863499705,0.87739163,3194.6,3194.1,0.96023851]
["bitfinex","ETHUSD",1768863500501,0.87739163,3194.6,3194.1,0.0008012]
["bitfinex","ETHUSD",1768863500502,1.4606485,3194.5,3194.1,0.0008012]
["bitfinex","ETHUSD",1768863501025,0.9476485,3194.4,3194.1,0.0008012]
["bitfinex","ETHUSD",1768863501330,0.513,3194.5,3193.5,0.00280096]
["bitfinex","ETHUSD",1768863501331,0.9476485,3193.7,3193.5,0.00280096]
["bitfinex","ETHUSD",1768863501489,3.13108204,3193.8,3193.2,0.00080104]
["bitfinex","ETHUSD",1768863501490,0.9476485,3193.5,3193.2,0.00080104]
["bitfinex","ETHUSD",1768863503015,0.513,3193.6,3193.2,0.93786764]
["bitfinex","ETHUSD",1768863503606,0.51380096,3193.9,3193.2,0.93786764]
["bitfinex","ETHUSD",1768863503994,0.51380096,3193.9,3193.3,0.9370666]
["bitfinex","ETHUSD",1768863504825,0.51380096,3193.9,3193.2,0.00080104]
["bitfinex","ETHUSD",1768863504826,0.95437319,3193.8,3193.2,0.00080104]
["bitfinex","ETHUSD",1768863505014,7.2356468,3193.9,3192.9,0.0008012]
["bitfinex","ETHUSD",1768863505015,0.95437319,3193.5,3192.9,0.0008012]
["bitfinex","ETHUSD",1768863505217,0.95437319,3193.5,3192.9,0.9378678]
["bitfinex","ETHUSD",1768863505431,0.513,3193.5,3192.9,0.0008012]
["bitfinex","ETHUSD",1768863505632,0.95437319,3193.4,3192.9,0.0008012]
["bitfinex","ETHUSD",1768863506229,0.95437319,3193.2,3192.9,0.0008012]
["bitfinex","ETHUSD",1768863506810,0.95437319,3193.2,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863507016,0.95437319,3193.2,3192.2,0.93986716]
["bitfinex","ETHUSD",1768863507243,0.95437319,3193.2,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863507741,0.95437319,3193.1,3192.4,0.9370666]
["bitfinex","ETHUSD",1768863508043,0.95437319,3193.1,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863508218,0.95437319,3193.1,3192.3,0.9370666]
["bitfinex","ETHUSD",1768863508418,0.95437319,3192.9,3192.3,0.68786772]
["bitfinex","ETHUSD",1768863508621,0.95437319,3192.9,3192.3,0.9370666]
["bitfinex","ETHUSD",1768863508827,0.95437319,3192.9,3192.2,0.93986716]
["bitfinex","ETHUSD",1768863509649,0.95437319,3192.9,3192.2,4.07250295]
["bitfinex","ETHUSD",1768863510226,0.95437319,3192.9,3192.3,0.9370666]
["bitfinex","ETHUSD",1768863511473,0.95437319,3192.8,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863511746,0.95437319,3192.7,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863513714,0.95437319,3192.6,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863516349,4.08662301,3192.6,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863516554,0.95437319,3192.4,3192.2,0.00280056]
["bitfinex","ETHUSD",1768863521341,0.95437319,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1768863522431,4.10140623,3192.6,3192.1,1.00169923]
["bitfinex","ETHUSD",1768863522655,0.9683027,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1768863523633,0.9683027,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1768863525483,4.10076899,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1768863525766,0.9683027,3192.4,3192.0,0.99969923]
["bitfinex","ETHUSD",1768863527177,4.10074525,3192.4,3192.0,0.99969923]
["bitfinex","ETHUSD",1768863527669,4.10074525,3192.4,3191.9,0.00080056]
["bitfinex","ETHUSD",1768863527972,4.10074525,3192.4,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863527973,0.96910326,3192.3,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863529351,0.9683027,3192.1,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863529873,0.9683027,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1768863530077,0.9683027,3192.0,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863534571,0.9683027,3192.0,3191.6,0.97672513]
["bitfinex","ETHUSD",1768863535183,0.9683027,3192.0,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863535676,1.2694369,3191.9,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863535876,0.29234056,3191.8,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863536063,0.29234056,3191.7,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863536269,1.26943729,3191.7,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863537302,0.29234056,3191.7,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863537678,1.26943729,3191.7,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863537881,0.29234056,3191.7,3191.6,0.00080032]
["bitfinex","ETHUSD",1768863538899,0.29234056,3191.7,3191.3,0.97672529]
["bitfinex","ETHUSD",1768863539201,0.29234056,3191.6,3191.3,0.97672529]
["bitfinex","ETHUSD",1768863539402,0.29234056,3191.5,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863539569,0.97709673,3191.7,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863539770,0.29241132,3191.6,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863540101,0.29241132,3191.5,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863540303,0.29250505,3191.4,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863541103,1.26960178,3191.4,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863541466,0.29250505,3191.4,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863542090,1.26960178,3191.4,3191.3,0.00080048]
["bitfinex","ETHUSD",1768863542281,1.26960178,3191.4,3191.1,1.5137741]
["bitfinex","ETHUSD",1768863542602,0.29250505,3191.3,3191.1,1.5137741]
["bitfinex","ETHUSD",1768863542771,0.29250505,3191.2,3191.1,1.5137741]
["bitfinex","ETHUSD",1768863543197,0.29250505,3191.2,3191.1,2.48969891]
["bitfinex","ETHUSD",1768863543371,0.29250505,3191.2,3191.1,1.5137741]
["bitfinex","ETHUSD",1768863543566,0.29250505,3191.2,3191.1,1e-08]
["bitfinex","ETHUSD",1768863543998,0.2927048,3191.2,3191.1,1e-08]
["bitfinex","ETHUSD",1768863544270,0.47108495,3191.2,3191.1,1e-08]
["bitfinex","ETHUSD",1768863544470,0.47108495,3191.2,3191.0,0.00519009]
["bitfinex","ETHUSD",1768863544812,0.2927048,3191.1,3191.0,0.9811149]
["bitfinex","ETHUSD",1768863545277,0.2927048,3191.1,3190.9,0.002]
["bitfinex","ETHUSD",1768863545496,0.2927048,3191.0,3190.9,0.97792481]
["bitfinex","ETHUSD",1768863548306,0.2927048,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1768863548909,0.2927048,3191.0,3190.9,0.97792481]
["bitfinex","ETHUSD",1768863549500,0.2927048,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1768863549797,1.26980153,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1768863550109,1.26980153,3191.0,3190.7,0.002]
["bitfinex","ETHUSD",1768863550412,0.2927048,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768863550580,0.97709673,3191.0,3190.7,0.002]
["bitfinex","ETHUSD",1768863550775,0.29211789,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1768863550974,0.514,3191.0,3190.7,0.002]
["bitfinex","ETHUSD",1768863551192,0.29211667,3190.9,3190.4,0.24459525]
["bitfinex","ETHUSD",1768863551389,1.49109673,3191.0,3190.4,0.24459525]
["bitfinex","ETHUSD",1768863551682,0.29209171,3190.9,3190.4,0.24459525]
["bitfinex","ETHUSD",1768863551903,1.49109673,3191.0,3190.4,0.24459525]
["bitfinex","ETHUSD",1768863552111,1.26919388,3190.9,3190.4,0.24459525]
["bitfinex","ETHUSD",1768863552286,1.26919388,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768863552287,0.97709673,3190.7,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863552611,0.514,3191.0,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863552817,0.29208435,3190.9,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863553115,0.29208435,3190.8,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863553316,1.49109673,3191.0,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863553317,0.29208435,3190.7,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863553479,0.97709673,3191.2,3190.3,0.24659525]
["bitfinex","ETHUSD",1768863553688,0.04747852,3191.1,3190.5,5.89501122]
["bitfinex","ETHUSD",1768863554008,0.00080032,3191.4,3190.3,0.516]
["bitfinex","ETHUSD",1768863554210,0.97789705,3191.4,3190.4,5.89501122]
["bitfinex","ETHUSD",1768863554393,0.97789705,3191.4,3190.5,6.26860992]
["bitfinex","ETHUSD",1768863555325,0.97789705,3191.4,3190.4,6.2688064]
["bitfinex","ETHUSD",1768863555909,0.97789705,3191.4,3190.3,6.41101122]
["bitfinex","ETHUSD",1768863555910,0.97789705,3191.4,3190.3,0.002]
["bitfinex","ETHUSD",1768863556111,0.97709673,3191.3,3190.3,3.13645531]
["bitfinex","ETHUSD",1768863556427,0.97709673,3191.3,3190.4,0.31364553]
["bitfinex","ETHUSD",1768863556604,0.97709673,3191.3,3190.3,0.002]
["bitfinex","ETHUSD",1768863557420,0.97709673,3191.1,3190.3,0.002]
["bitfinex","ETHUSD",1768863557605,0.97709673,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768863557794,0.97709673,3190.9,3189.7,0.514]
["bitfinex","ETHUSD",1768863558690,0.97709673,3190.9,3189.6,3.13518501]
["bitfinex","ETHUSD",1768863558894,0.97709673,3190.9,3189.4,5.89801122]
["bitfinex","ETHUSD",1768863559092,0.97709673,3190.9,3189.5,0.514]
["bitfinex","ETHUSD",1768863559292,0.97709673,3190.9,3190.0,5.89501122]
["bitfinex","ETHUSD",1768863559497,0.97709673,3190.9,3190.0,9.02976012]
["bitfinex","ETHUSD",1768863560220,0.97709673,3190.9,3190.0,12.67855635]
["bitfinex","ETHUSD",1768863560586,0.97709673,3190.9,3190.0,9.54376012]
["bitfinex","ETHUSD",1768863561621,0.97709673,3190.9,3189.7,5.89501122]
["bitfinex","ETHUSD",1768863561799,0.97709673,3190.9,3189.7,6.40901122]
["bitfinex","ETHUSD",1768863562196,0.97709673,3190.8,3189.6,5.89501122]
["bitfinex","ETHUSD",1768863562406,0.97709673,3190.8,3189.6,6.40901122]
["bitfinex","ETHUSD",1768863562589,0.97709673,3190.8,3189.6,5.89501122]
["bitfinex","ETHUSD",1768863562789,0.97709673,3190.8,3189.7,0.514]
["bitfinex","ETHUSD",1768863563512,0.97709673,3190.8,3189.6,6.40901122]
["bitfinex","ETHUSD",1768863563892,0.95523706,3190.6,3189.7,3.13509107]
["bitfinex","ETHUSD",1768863564094,0.95523706,3190.6,3189.6,9.03016255]
["bitfinex","ETHUSD",1768863564287,0.95523706,3190.6,3189.6,3.13515133]
["bitfinex","ETHUSD",1768863564492,0.95523706,3190.6,3189.5,3.13525124]
["bitfinex","ETHUSD",1768863564789,0.95523706,3190.4,3189.5,3.13525124]
["bitfinex","ETHUSD",1768863565120,0.95523706,3190.4,3190.3,0.002]
["bitfinex","ETHUSD",1768863565687,1.24708795,3190.4,3190.3,0.002]
["bitfinex","ETHUSD",1768863565888,1.24708795,3190.4,3189.4,0.003]
["bitfinex","ETHUSD",1768863565889,0.95523706,3190.3,3189.4,0.007]
["bitfinex","ETHUSD",1768863566223,0.514,3190.5,3189.4,0.007]
["bitfinex","ETHUSD",1768863566224,0.95523706,3190.1,3189.4,0.007]
["bitfinex","ETHUSD",1768863567125,0.95523706,3190.1,3189.4,0.003]
["bitfinex","ETHUSD",1768863567326,3.1345205,3190.3,3188.9,0.004]
["bitfinex","ETHUSD",1768863567327,0.95523706,3189.9,3188.9,0.004]
["bitfinex","ETHUSD",1768863567528,0.80582299,3190.0,3188.8,3.13591874]
["bitfinex","ETHUSD",1768863567529,0.95523706,3189.7,3188.8,3.13591874]
["bitfinex","ETHUSD",1768863567821,0.95523706,3189.5,3188.7,0.006]
["bitfinex","ETHUSD",1768863568049,0.95523706,3189.5,3189.1,0.0264724]
["bitfinex","ETHUSD",1768863568227,0.514,3190.0,3189.2,0.004]
["bitfinex","ETHUSD",1768863568228,0.95523706,3189.9,3189.2,0.004]
["bitfinex","ETHUSD",1768863568392,0.95523706,3189.7,3189.1,0.0224724]
["bitfinex","ETHUSD",1768863568591,0.95523706,3189.5,3189.1,0.0224724]
["bitfinex","ETHUSD",1768863570944,0.95523706,3189.7,3189.1,0.0264724]
["bitfinex","ETHUSD",1768863571136,0.95523706,3189.6,3189.1,0.0264724]
["bitfinex","ETHUSD",1768863571325,1.67775932,3189.6,3189.1,0.0264724]
["bitfinex","ETHUSD",1768863572823,0.95523706,3189.4,3189.1,0.0224724]
["bitfinex","ETHUSD",1768863573030,0.95523706,3189.4,3188.7,0.002]
["bitfinex","ETHUSD",1768863574142,0.95523706,3189.4,3188.7,0.0284724]
["bitfinex","ETHUSD",1768863575657,0.95523706,3189.4,3188.7,0.002]
["bitfinex","ETHUSD",1768863575658,0.95523706,3189.2,3188.7,0.002]
["bitfinex","ETHUSD",1768863575824,0.80509465,3189.3,3188.3,1.36081925]
["bitfinex","ETHUSD",1768863575825,0.95523706,3189.0,3188.3,1.36081925]
["bitfinex","ETHUSD",1768863576346,0.17603317,3189.1,3187.7,5.89501122]
["bitfinex","ETHUSD",1768863576347,0.95523706,3188.8,3187.7,5.89501122]
["bitfinex","ETHUSD",1768863576524,0.17603317,3189.1,3187.3,1.5661157]
["bitfinex","ETHUSD",1768863576525,0.95523706,3188.3,3187.3,1.5661157]
["bitfinex","ETHUSD",1768863576848,0.0008,3188.4,3187.3,1.5661157]
["bitfinex","ETHUSD",1768863576849,0.95523706,3188.1,3187.3,1.5661157]
["bitfinex","ETHUSD",1768863577017,0.95523706,3187.9,3187.3,1.0560361]
["bitfinex","ETHUSD",1768863577221,0.95523706,3187.7,3184.9,0.9829459]
["bitfinex","ETHUSD",1768863577523,5.89501122,3187.1,3185.3,6.87795712]
["bitfinex","ETHUSD",1768863577727,0.95523706,3186.9,3185.1,10.01756629]
["bitfinex","ETHUSD",1768863577923,0.95523706,3186.6,3185.1,3.13960917]
["bitfinex","ETHUSD",1768863578249,1.19902483,3187.0,3185.1,3.13960917]
["bitfinex","ETHUSD",1768863578250,0.68502483,3187.0,3185.4,0.9829459]
["bitfinex","ETHUSD",1768863578544,0.68502483,3187.0,3185.3,5.89501122]
["bitfinex","ETHUSD",1768863578545,0.514,3187.1,3185.7,5.89501122]
["bitfinex","ETHUSD",1768863578726,0.514,3187.1,3185.9,0.9829459]
["bitfinex","ETHUSD",1768863578932,1.46923706,3187.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1768863579135,3.30117407,3187.3,3186.1,0.9829459]
["bitfinex","ETHUSD",1768863579136,0.6776816,3187.3,3186.1,0.9829459]
["bitfinex","ETHUSD",1768863579366,0.6776816,3187.3,3186.2,0.9829459]
["bitfinex","ETHUSD",1768863579838,0.1636816,3187.3,3186.2,0.9829459]
["bitfinex","ETHUSD",1768863580246,0.514,3187.5,3186.3,0.9017885]
["bitfinex","ETHUSD",1768863580563,0.514,3187.5,3186.5,0.9017885]
["bitfinex","ETHUSD",1768863580933,0.514,3187.5,3186.7,0.9017885]
["bitfinex","ETHUSD",1768863581445,3.13648496,3188.3,3186.6,6.27628192]
["bitfinex","ETHUSD",1768863581446,0.92688512,3188.3,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863581650,0.92768512,3188.4,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863582069,0.0008,3188.4,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863582268,0.92768512,3188.4,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863582577,0.92688512,3188.3,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863582762,0.92688512,3188.1,3186.9,0.9017885]
["bitfinex","ETHUSD",1768863582965,0.92688512,3188.1,3187.0,1.4157885]
["bitfinex","ETHUSD",1768863583362,0.92688512,3188.1,3187.0,0.514]
["bitfinex","ETHUSD",1768863583572,0.92688512,3188.1,3186.9,7.17744239]
["bitfinex","ETHUSD",1768863583872,0.92688512,3188.1,3187.1,0.9017885]
["bitfinex","ETHUSD",1768863584064,0.92768512,3188.4,3187.2,0.9017885]
["bitfinex","ETHUSD",1768863585443,0.92688512,3188.3,3187.3,0.9017885]
["bitfinex","ETHUSD",1768863585892,3.13717979,3188.4,3187.3,0.9017885]
["bitfinex","ETHUSD",1768863585893,0.0008,3188.4,3187.3,0.9017885]
["bitfinex","ETHUSD",1768863586471,3.13724948,3188.4,3187.5,0.9017885]
["bitfinex","ETHUSD",1768863586673,0.40641346,3188.3,3187.5,0.9017885]
["bitfinex","ETHUSD",1768863586846,0.0008,3188.4,3187.5,0.9017885]
["bitfinex","ETHUSD",1768863587491,0.0008,3188.4,3187.6,0.9017885]
["bitfinex","ETHUSD",1768863587783,0.0008,3188.7,3188.1,0.9009885]
["bitfinex","ETHUSD",1768863587944,0.0008,3188.7,3188.3,0.9009885]
["bitfinex","ETHUSD",1768863588143,0.0008,3188.7,3188.4,0.514]
["bitfinex","ETHUSD",1768863588469,0.31447334,3188.7,3188.4,0.514]
["bitfinex","ETHUSD",1768863588873,0.0008,3188.7,3188.4,0.514]
["bitfinex","ETHUSD",1768863589172,0.0008,3189.0,3188.4,1.4149885]
["bitfinex","ETHUSD",1768863589372,0.0008,3189.0,3188.5,0.9001885]
["bitfinex","ETHUSD",1768863589576,0.001,3188.9,3188.5,0.9001885]
["bitfinex","ETHUSD",1768863589775,0.001,3188.9,3188.3,0.00080008]
["bitfinex","ETHUSD",1768863590083,0.001,3188.9,3188.4,0.514]
["bitfinex","ETHUSD",1768863590795,0.001,3188.9,3188.5,0.514]
["bitfinex","ETHUSD",1768863591252,0.92688512,3188.6,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863591567,0.92688512,3188.6,3188.1,0.514]
["bitfinex","ETHUSD",1768863591753,1.33326794,3188.5,3188.1,0.514]
["bitfinex","ETHUSD",1768863593178,0.92688512,3188.5,3188.1,0.514]
["bitfinex","ETHUSD",1768863594368,0.00080008,3188.7,3188.1,0.514]
["bitfinex","ETHUSD",1768863594573,0.00080008,3188.7,3188.2,0.514]
["bitfinex","ETHUSD",1768863595481,0.00080008,3188.7,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863595786,0.00080008,3188.7,3188.3,0.514]
["bitfinex","ETHUSD",1768863596094,0.40643165,3188.6,3188.3,0.514]
["bitfinex","ETHUSD",1768863597105,0.40643165,3188.6,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863597106,0.40643165,3188.6,3188.4,0.514]
["bitfinex","ETHUSD",1768863597269,0.40643165,3188.6,3188.5,0.51149124]
["bitfinex","ETHUSD",1768863597473,0.40643165,3188.6,3188.5,0.514]
["bitfinex","ETHUSD",1768863597785,0.40643165,3188.6,3188.5,1e-08]
["bitfinex","ETHUSD",1768863598174,0.40643165,3188.6,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863598404,0.92752751,3188.5,3188.1,0.514]
["bitfinex","ETHUSD",1768863598707,0.92752751,3188.5,3188.1,1e-08]
["bitfinex","ETHUSD",1768863599285,0.92752751,3188.5,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863599286,0.92752751,3188.5,3188.0,0.51480008]
["bitfinex","ETHUSD",1768863600299,0.92752751,3188.4,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863600612,0.92752751,3188.6,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863600804,0.92752751,3188.6,3188.0,0.51480008]
["bitfinex","ETHUSD",1768863601004,0.92752751,3188.6,3188.0,0.00080008]
["bitfinex","ETHUSD",1768863601384,0.92752751,3188.6,3187.8,0.514]
["bitfinex","ETHUSD",1768863601569,0.00080008,3188.4,3187.8,0.514]
["bitfinex","ETHUSD",1768863601774,0.001,3188.6,3188.0,3.13755429]
["bitfinex","ETHUSD",1768863601981,0.001,3188.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1768863603183,0.001,3188.6,3188.3,0.514]
["bitfinex","ETHUSD",1768863603415,0.00080008,3188.7,3188.3,0.514]
["bitfinex","ETHUSD",1768863603878,0.00080008,3188.7,3188.0,0.00080016]
["bitfinex","ETHUSD",1768863606410,0.00080008,3188.7,3187.9,3.13686125]
["bitfinex","ETHUSD",1768863606411,0.92832759,3188.7,3187.9,3.13686125]
["bitfinex","ETHUSD",1768863606732,0.92832759,3188.7,3186.9,3.13781003]
["bitfinex","ETHUSD",1768863606733,0.00080016,3188.4,3187.8,3.13691919]
["bitfinex","ETHUSD",1768863606909,0.00080016,3188.4,3188.0,0.514]
["bitfinex","ETHUSD",1768863607110,0.00080016,3188.4,3188.1,0.514]
["bitfinex","ETHUSD",1768863607320,0.00080008,3188.7,3188.1,0.514]
["bitfinex","ETHUSD",1768863608108,0.00080008,3188.7,3188.1,3.65065929]
["bitfinex","ETHUSD",1768863608312,0.00080008,3188.7,3188.1,6.78732376]
["bitfinex","ETHUSD",1768863610044,0.00080008,3188.7,3188.1,9.92398823]
["bitfinex","ETHUSD",1768863610355,0.0008,3189.0,3188.1,9.92398823]
["bitfinex","ETHUSD",1768863610525,0.0008,3189.0,3188.3,0.00080016]
["bitfinex","ETHUSD",1768863611319,0.0008,3189.6,3188.9,0.00080008]
["bitfinex","ETHUSD",1768863611650,0.0008,3189.6,3189.0,0.514]
["bitfinex","ETHUSD",1768863612257,0.0008,3189.6,3189.1,6.27136182]
["bitfinex","ETHUSD",1768863612461,0.92752751,3190.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1768863612637,0.92752751,3190.3,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863613027,0.001,3190.6,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863613424,0.92852751,3190.6,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863613858,0.92852751,3190.6,3189.3,0.514]
["bitfinex","ETHUSD",1768863614559,0.92852751,3190.6,3189.4,6.27077192]
["bitfinex","ETHUSD",1768863616261,0.001,3190.6,3189.4,6.27077192]
["bitfinex","ETHUSD",1768863616866,0.001,3190.6,3189.4,9.40615788]
["bitfinex","ETHUSD",1768863617063,0.92752751,3191.1,3189.4,9.40615788]
["bitfinex","ETHUSD",1768863617232,0.92752751,3191.1,3189.4,3.13538596]
["bitfinex","ETHUSD",1768863617565,0.92752751,3191.1,3189.5,0.514]
["bitfinex","ETHUSD",1768863618333,0.92752751,3190.7,3189.5,0.514]
["bitfinex","ETHUSD",1768863618672,0.92752751,3190.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1768863619178,0.92752751,3190.6,3189.7,0.514]
["bitfinex","ETHUSD",1768863619355,0.92752751,3190.5,3189.7,0.514]
["bitfinex","ETHUSD",1768863619886,0.92752751,3190.5,3189.8,0.513]
["bitfinex","ETHUSD",1768863620253,0.92752751,3190.5,3189.9,0.513]
["bitfinex","ETHUSD",1768863620587,0.92752751,3190.5,3190.0,0.513]
["bitfinex","ETHUSD",1768863621573,0.92752751,3190.4,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863621876,0.92752751,3190.2,3189.3,0.513]
["bitfinex","ETHUSD",1768863622084,0.92439109,3190.2,3189.4,0.513]
["bitfinex","ETHUSD",1768863622380,0.92439109,3190.2,3189.5,0.513]
["bitfinex","ETHUSD",1768863623680,0.92439109,3190.2,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863623681,0.92439109,3190.2,3189.6,0.513]
["bitfinex","ETHUSD",1768863624076,0.92439109,3190.2,3189.2,0.00080008]
["bitfinex","ETHUSD",1768863624077,0.99583309,3190.1,3189.7,0.513]
["bitfinex","ETHUSD",1768863624781,0.99583309,3190.1,3189.8,0.513]
["bitfinex","ETHUSD",1768863625075,0.99583309,3189.9,3189.8,0.513]
["bitfinex","ETHUSD",1768863625448,0.99583309,3189.9,3188.9,0.00080008]
["bitfinex","ETHUSD",1768863625649,0.99583309,3189.5,3189.0,0.513]
["bitfinex","ETHUSD",1768863626080,0.99583309,3189.5,3189.1,0.513]
["bitfinex","ETHUSD",1768863626273,0.99583309,3189.5,3189.2,0.513]
["bitfinex","ETHUSD",1768863626854,0.00080008,3189.6,3189.2,0.513]
["bitfinex","ETHUSD",1768863628381,0.00080008,3189.6,3189.1,3.1356803]
["bitfinex","ETHUSD",1768863628589,0.00080008,3189.6,3189.2,0.513]
["bitfinex","ETHUSD",1768863629178,0.00080008,3189.6,3189.3,0.5169365]
["bitfinex","ETHUSD",1768863629384,0.02474103,3189.8,3189.4,0.51613642]
["bitfinex","ETHUSD",1768863629585,0.99583309,3191.2,3189.4,0.51613642]
["bitfinex","ETHUSD",1768863629776,0.99583309,3191.0,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863630275,0.99583309,3190.8,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863630469,0.99583309,3190.6,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863631585,0.99583309,3190.9,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863631882,0.99583309,3190.9,3189.8,0.98112834]
["bitfinex","ETHUSD",1768863632089,0.99583309,3190.9,3190.0,0.98112834]
["bitfinex","ETHUSD",1768863632465,0.99583309,3190.9,3190.1,0.513]
["bitfinex","ETHUSD",1768863632666,0.41297125,3190.8,3190.1,0.513]
["bitfinex","ETHUSD",1768863633093,0.99583309,3190.7,3190.2,0.513]
["bitfinex","ETHUSD",1768863633297,0.99583309,3190.7,3190.3,0.513]
["bitfinex","ETHUSD",1768863633463,0.99583309,3190.7,3190.4,0.513]
["bitfinex","ETHUSD",1768863633669,0.99583309,3190.7,3190.4,0.49482336]
["bitfinex","ETHUSD",1768863634181,0.99583309,3190.6,3189.3,3.13545741]
["bitfinex","ETHUSD",1768863634395,0.99583309,3190.4,3189.4,3.64836428]
["bitfinex","ETHUSD",1768863634898,0.99583309,3190.4,3189.4,0.513]
["bitfinex","ETHUSD",1768863635702,0.99583309,3190.4,3189.5,4.11640231]
["bitfinex","ETHUSD",1768863635872,0.99583309,3190.4,3189.5,3.13527397]
["bitfinex","ETHUSD",1768863636087,6.2670385,3191.3,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863636290,0.99583309,3191.1,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863636491,0.99583309,3190.9,3189.6,0.98112834]
["bitfinex","ETHUSD",1768863638098,0.99583309,3190.9,3189.8,0.98312834]
["bitfinex","ETHUSD",1768863638296,0.001,3190.2,3189.8,0.98312834]
["bitfinex","ETHUSD",1768863638500,0.00080032,3191.4,3189.8,0.98312834]
["bitfinex","ETHUSD",1768863638501,0.00080032,3191.4,3190.0,6.80139316]
["bitfinex","ETHUSD",1768863638671,0.00080032,3191.4,3190.3,0.98112834]
["bitfinex","ETHUSD",1768863638873,0.99663341,3192.0,3190.4,0.98112834]
["bitfinex","ETHUSD",1768863639084,0.99663341,3192.0,3191.0,0.98192874]
["bitfinex","ETHUSD",1768863639289,0.99663341,3192.0,3191.1,1.49412834]
["bitfinex","ETHUSD",1768863640012,0.99663341,3192.0,3191.4,0.98112834]
["bitfinex","ETHUSD",1768863640013,0.00080032,3192.0,3191.4,0.98112834]
["bitfinex","ETHUSD",1768863640212,0.99663365,3192.6,3191.7,0.98112834]
["bitfinex","ETHUSD",1768863640213,0.00080056,3192.6,3191.7,0.98112834]
["bitfinex","ETHUSD",1768863640511,0.00080056,3192.6,3191.9,0.98192898]
["bitfinex","ETHUSD",1768863641074,3.13236303,3193.3,3191.9,0.98192898]
["bitfinex","ETHUSD",1768863641075,0.0008012,3193.3,3192.0,0.98112834]
["bitfinex","ETHUSD",1768863641307,0.0008012,3193.3,3192.3,0.92728225]
["bitfinex","ETHUSD",1768863642229,0.0008012,3193.3,3192.5,0.92728225]
["bitfinex","ETHUSD",1768863642426,0.0008012,3193.3,3192.7,0.92728225]
["bitfinex","ETHUSD",1768863643379,0.90094845,3193.3,3192.6,0.0008012]
["bitfinex","ETHUSD",1768863643574,0.00080096,3193.9,3193.0,0.92728225]
["bitfinex","ETHUSD",1768863643775,0.00080096,3193.9,3193.3,0.92728225]
["bitfinex","ETHUSD",1768863644013,0.0008012,3194.2,3193.5,0.92808329]
["bitfinex","ETHUSD",1768863644283,0.0008012,3194.2,3193.6,3.13126252]
["bitfinex","ETHUSD",1768863644594,0.90094845,3194.2,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863644818,0.90094845,3194.2,3193.6,0.513]
["bitfinex","ETHUSD",1768863645178,0.90094845,3194.2,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863645382,0.0008012,3194.2,3193.6,0.513]
["bitfinex","ETHUSD",1768863646410,0.0008012,3194.2,3193.6,3.64423873]
["bitfinex","ETHUSD",1768863647075,0.0008012,3194.2,3193.7,0.92728225]
["bitfinex","ETHUSD",1768863647629,0.0008012,3194.5,3193.9,0.92728225]
["bitfinex","ETHUSD",1768863647781,0.00080104,3194.7,3193.9,0.92728225]
["bitfinex","ETHUSD",1768863648110,0.00080104,3194.7,3194.2,0.92728225]
["bitfinex","ETHUSD",1768863648328,0.00080112,3195.1,3194.4,4.05776058]
["bitfinex","ETHUSD",1768863648623,0.00080112,3195.1,3194.5,0.92728225]
["bitfinex","ETHUSD",1768863648926,0.00080088,3195.7,3194.6,0.92728225]
["bitfinex","ETHUSD",1768863649077,0.00080088,3195.7,3194.8,0.92728225]
["bitfinex","ETHUSD",1768863649279,0.00080088,3195.7,3194.9,0.513]
["bitfinex","ETHUSD",1768863649540,0.00080088,3195.7,3195.0,0.92808345]
["bitfinex","ETHUSD",1768863650277,0.00080088,3195.7,3195.2,0.92728225]
["bitfinex","ETHUSD",1768863650478,0.00080104,3196.0,3195.1,6.25958498]
["bitfinex","ETHUSD",1768863650800,0.00080104,3196.0,3195.3,0.00080096]
["bitfinex","ETHUSD",1768863651203,0.90014725,3195.9,3195.3,0.00080096]
["bitfinex","ETHUSD",1768863651406,0.90014725,3195.6,3195.4,0.513]
["bitfinex","ETHUSD",1768863651638,0.00080096,3195.7,3195.4,0.513]
["bitfinex","ETHUSD",1768863651937,0.00080096,3195.7,3195.2,0.513]
["bitfinex","ETHUSD",1768863652633,0.26299079,3195.6,3195.0,0.5128012]
["bitfinex","ETHUSD",1768863653342,0.16412085,3197.0,3195.3,0.90810294]
["bitfinex","ETHUSD",1768863653515,0.00080072,3197.0,3196.0,0.90810294]
["bitfinex","ETHUSD",1768863653704,0.00080072,3197.0,3196.1,0.512]
["bitfinex","ETHUSD",1768863653904,3.12804189,3196.9,3196.1,0.512]
["bitfinex","ETHUSD",1768863654115,0.09126998,3196.8,3195.9,0.00080128]
["bitfinex","ETHUSD",1768863654320,3.22032878,3196.7,3195.9,0.00080128]
["bitfinex","ETHUSD",1768863654521,0.32203288,3196.6,3195.9,0.00080128]
["bitfinex","ETHUSD",1768863655344,0.00080088,3196.7,3196.0,0.90810294]
["bitfinex","ETHUSD",1768863656860,0.00080088,3196.7,3196.1,0.90810294]
["bitfinex","ETHUSD",1768863658651,0.00080088,3196.7,3196.3,0.90810294]
["bitfinex","ETHUSD",1768863658834,0.00080088,3196.7,3196.5,0.90810294]
["bitfinex","ETHUSD",1768863659205,0.00080072,3197.0,3196.5,0.90810294]
["bitfinex","ETHUSD",1768863660513,0.00080096,3197.3,3196.7,0.90810294]
["bitfinex","ETHUSD",1768863660714,0.00080096,3197.3,3196.8,0.512]
["bitfinex","ETHUSD",1768863661261,0.00080096,3197.3,3196.9,0.90810294]
["bitfinex","ETHUSD",1768863661740,0.00080096,3197.3,3196.8,0.512]
["bitfinex","ETHUSD",1768863661961,0.09127006,3196.9,3195.6,0.00280112]
["bitfinex","ETHUSD",1768863662106,0.0008008,3197.0,3195.6,0.00280112]
["bitfinex","ETHUSD",1768863662107,0.00080128,3196.3,3195.6,0.00280112]
["bitfinex","ETHUSD",1768863662306,0.00080104,3195.7,3195.0,0.0008012]
["bitfinex","ETHUSD",1768863662514,0.00080104,3195.7,3194.7,0.0008012]
["bitfinex","ETHUSD",1768863662515,0.0008012,3195.4,3194.7,0.0008012]
["bitfinex","ETHUSD",1768863663415,0.0008012,3195.4,3194.7,0.90890414]
["bitfinex","ETHUSD",1768863663741,0.00080104,3195.7,3194.9,0.90810294]
["bitfinex","ETHUSD",1768863664038,0.00080104,3195.7,3194.7,0.0008012]
["bitfinex","ETHUSD",1768863664039,0.00080104,3195.7,3195.1,0.90810294]
["bitfinex","ETHUSD",1768863664338,0.00080104,3195.7,3195.2,0.512]
["bitfinex","ETHUSD",1768863664842,0.00080104,3195.7,3195.1,0.90810294]
["bitfinex","ETHUSD",1768863664843,0.00080104,3195.7,3195.1,1.42010294]
["bitfinex","ETHUSD",1768863668850,0.00080104,3195.7,3195.1,0.90810294]
["bitfinex","ETHUSD",1768863669154,0.08686662,3195.7,3194.7,0.0008012]
["bitfinex","ETHUSD",1768863669319,0.08686662,3195.7,3194.2,1.42010294]
["bitfinex","ETHUSD",1768863669320,0.0008012,3195.1,3194.2,1.42010294]
["bitfinex","ETHUSD",1768863669656,0.0008012,3195.1,3194.2,0.90810294]
["bitfinex","ETHUSD",1768863670425,0.0852643,3195.1,3194.1,0.51280128]
["bitfinex","ETHUSD",1768863671555,3.21507249,3195.1,3194.1,0.51280128]
["bitfinex","ETHUSD",1768863671743,3.21507249,3195.1,3194.1,4.55167398]
["bitfinex","ETHUSD",1768863671744,0.32150725,3195.0,3194.1,4.55167398]
["bitfinex","ETHUSD",1768863672122,0.0008012,3195.1,3194.1,4.55167398]
["bitfinex","ETHUSD",1768863672632,0.0008012,3195.1,3194.4,0.90810294]
["bitfinex","ETHUSD",1768863673971,0.0008012,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768863677131,0.0008012,3195.1,3194.4,0.90810294]
["bitfinex","ETHUSD",1768863678230,0.00180128,3195.4,3194.7,0.90810294]
["bitfinex","ETHUSD",1768863678430,0.00180128,3195.4,3194.9,0.90810294]
["bitfinex","ETHUSD",1768863679664,0.00180128,3195.4,3195.0,0.512]
["bitfinex","ETHUSD",1768863679862,0.00180128,3195.4,3194.8,0.512]
["bitfinex","ETHUSD",1768863680568,0.00180128,3195.4,3194.9,0.90810294]
["bitfinex","ETHUSD",1768863682668,0.00180128,3195.4,3195.0,0.90810294]
["bitfinex","ETHUSD",1768863686449,0.001,3195.1,3195.0,0.90810294]
["bitfinex","ETHUSD",1768863686644,0.00180128,3195.4,3195.0,0.98321633]
["bitfinex","ETHUSD",1768863691452,0.00180128,3195.4,3195.0,0.67796172]
["bitfinex","ETHUSD",1768863692379,0.00180128,3195.4,3194.8,1.49521633]
["bitfinex","ETHUSD",1768863693278,0.39151899,3195.4,3194.7,0.00080128]
["bitfinex","ETHUSD",1768863695654,0.38971771,3195.2,3194.7,0.00080128]
["bitfinex","ETHUSD",1768863695866,0.38971771,3195.0,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863697686,3.51970612,3194.9,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863697887,3.51970612,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1768863698663,3.48353559,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768863701494,3.8732533,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1768863701697,3.88125569,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768863704000,4.2709734,3195.0,3194.6,0.002]
["bitfinex","ETHUSD",1768863705100,0.38971771,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1768863705295,0.38971771,3194.9,3194.3,0.98601745]
["bitfinex","ETHUSD",1768863705296,0.38971771,3194.9,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863706091,7.0112083,3195.0,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863706092,0.38971771,3194.7,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863706291,0.74169812,3194.6,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863708005,0.38971771,3194.5,3194.3,0.00280112]
["bitfinex","ETHUSD",1768863708391,0.38971771,3194.5,3194.1,0.00080128]
["bitfinex","ETHUSD",1768863708392,0.38971771,3194.4,3194.1,0.00080128]
["bitfinex","ETHUSD",1768863708777,0.38971771,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1768863709102,0.38691643,3194.2,3193.8,0.00080128]
["bitfinex","ETHUSD",1768863712224,0.38691643,3194.1,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863712915,6.77215493,3194.2,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863712916,0.38611515,3193.9,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863714115,0.51080128,3194.2,3193.6,0.97763953]
["bitfinex","ETHUSD",1768863714281,4.02762777,3194.2,3193.6,0.97763953]
["bitfinex","ETHUSD",1768863714482,0.71582178,3194.1,3193.6,0.97763953]
["bitfinex","ETHUSD",1768863714725,0.38611515,3194.0,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863715025,3.51708355,3193.9,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863715195,0.35170836,3193.8,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863717195,0.35170836,3193.8,3193.5,0.97844057]
["bitfinex","ETHUSD",1768863717399,1.10193693,3194.1,3193.5,0.97844057]
["bitfinex","ETHUSD",1768863717400,3.13085681,3194.1,3193.5,0.97844057]
["bitfinex","ETHUSD",1768863719197,4.0276255,3194.2,3193.5,0.97844057]
["bitfinex","ETHUSD",1768863720018,0.38611515,3194.1,3193.5,0.97844057]
["bitfinex","ETHUSD",1768863721403,0.38611515,3193.9,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863722320,0.38611515,3193.9,3193.8,0.002]
["bitfinex","ETHUSD",1768863722486,0.7378137,3193.9,3193.5,0.00080104]
["bitfinex","ETHUSD",1768863722826,0.38611515,3193.7,3193.2,0.00080112]
["bitfinex","ETHUSD",1768863725614,0.38331411,3193.6,3193.2,0.00080112]
["bitfinex","ETHUSD",1768863725999,0.38411523,3193.6,3193.0,0.002]
["bitfinex","ETHUSD",1768863726729,0.38411523,3193.6,3192.6,0.0008012]
["bitfinex","ETHUSD",1768863727030,0.00080128,3193.3,3192.6,0.0008012]
["bitfinex","ETHUSD",1768863727332,0.38251299,3193.1,3192.6,0.0008012]
["bitfinex","ETHUSD",1768863727631,0.38251299,3193.0,3192.6,0.0008012]
["bitfinex","ETHUSD",1768863732447,0.94807047,3192.5,3191.6,0.0008004]
["bitfinex","ETHUSD",1768863732734,0.94807047,3192.2,3190.7,0.97763953]
["bitfinex","ETHUSD",1768863732939,0.94807047,3191.6,3189.9,0.97763953]
["bitfinex","ETHUSD",1768863733139,0.94807047,3191.3,3189.9,3.13487788]
["bitfinex","ETHUSD",1768863733312,0.94807047,3191.3,3190.0,0.97763953]
["bitfinex","ETHUSD",1768863733515,0.0008004,3191.4,3190.0,0.97763953]
["bitfinex","ETHUSD",1768863733915,0.0008004,3191.4,3190.2,0.97763953]
["bitfinex","ETHUSD",1768863734444,0.00080056,3191.7,3190.3,0.97763953]
["bitfinex","ETHUSD",1768863734738,4.59142585,3192.3,3191.4,0.97763953]
["bitfinex","ETHUSD",1768863735306,3.13264794,3192.2,3191.4,0.97763953]
["bitfinex","ETHUSD",1768863735502,0.31414523,3192.0,3191.4,0.97763953]
["bitfinex","ETHUSD",1768863735942,0.0008004,3192.0,3191.4,0.97763953]
["bitfinex","ETHUSD",1768863737628,0.0008004,3192.0,3191.3,0.00080064]
["bitfinex","ETHUSD",1768863737831,0.0008004,3192.0,3190.3,3.54511923]
["bitfinex","ETHUSD",1768863737832,6.26586044,3191.9,3190.3,0.002]
["bitfinex","ETHUSD",1768863738007,0.94807047,3191.3,3190.3,0.002]
["bitfinex","ETHUSD",1768863738414,0.94807047,3191.3,3189.8,0.002]
["bitfinex","ETHUSD",1768863738415,0.94807047,3191.1,3189.8,0.002]
["bitfinex","ETHUSD",1768863738615,0.94807047,3190.9,3189.8,0.002]
["bitfinex","ETHUSD",1768863738837,0.94807047,3190.7,3189.5,0.002]
["bitfinex","ETHUSD",1768863739843,0.94807047,3190.7,3189.5,0.514]
["bitfinex","ETHUSD",1768863740043,0.94807047,3190.5,3189.5,0.002]
["bitfinex","ETHUSD",1768863740241,6.26841346,3190.6,3189.5,0.002]
["bitfinex","ETHUSD",1768863740242,0.94807047,3190.3,3189.5,0.002]
["bitfinex","ETHUSD",1768863742418,3.13459971,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768863742743,0.94807047,3190.1,3189.5,0.002]
["bitfinex","ETHUSD",1768863744348,0.93832906,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863744511,4.07276655,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863744708,4.55760427,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863745052,1.42319549,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863745245,4.07273516,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863745748,3.1344061,3190.4,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863745913,0.93832906,3190.6,3189.5,0.68976811]
["bitfinex","ETHUSD",1768863746111,0.93832906,3190.6,3189.2,0.00080016]
["bitfinex","ETHUSD",1768863747020,0.93832906,3189.5,3188.9,0.00080008]
["bitfinex","ETHUSD",1768863747344,0.93832906,3189.2,3188.9,0.512]
["bitfinex","ETHUSD",1768863747533,0.93832906,3189.2,3188.9,0.23322449]
["bitfinex","ETHUSD",1768863748244,0.93832906,3189.2,3188.6,0.00080008]
["bitfinex","ETHUSD",1768863748541,0.93832906,3189.2,3188.8,0.512]
["bitfinex","ETHUSD",1768863748723,0.00080008,3189.3,3188.8,0.512]
["bitfinex","ETHUSD",1768863749145,0.93832906,3189.2,3188.6,0.51280008]
["bitfinex","ETHUSD",1768863749744,0.93832906,3189.2,3188.6,0.00080008]
["bitfinex","ETHUSD",1768863750039,0.93832906,3189.2,3188.8,0.512]
["bitfinex","ETHUSD",1768863750645,0.93832906,3189.2,3188.6,0.00080008]
["bitfinex","ETHUSD",1768863750845,0.93832906,3189.2,3188.6,0.51280008]
["bitfinex","ETHUSD",1768863751027,0.93832906,3189.0,3188.6,0.51280008]
["bitfinex","ETHUSD",1768863752411,0.93832906,3189.0,3188.6,0.00080008]
["bitfinex","ETHUSD",1768863754231,0.93832906,3188.9,3188.6,0.00080008]
["bitfinex","ETHUSD",1768863754834,0.93832906,3188.9,3188.4,0.002]
["bitfinex","ETHUSD",1768863755036,0.93832906,3188.9,3188.4,0.512]
["bitfinex","ETHUSD",1768863755336,0.93832906,3188.7,3188.3,0.00280016]
["bitfinex","ETHUSD",1768863755540,0.93832906,3188.7,3188.2,0.002]
["bitfinex","ETHUSD",1768863755541,0.93912922,3188.7,3188.2,0.002]
["bitfinex","ETHUSD",1768863755850,0.93832906,3188.5,3188.2,0.002]
["bitfinex","ETHUSD",1768863756552,0.93832906,3188.5,3188.0,0.00280024]
["bitfinex","ETHUSD",1768863756753,0.93832906,3188.5,3187.4,3.13735303]
["bitfinex","ETHUSD",1768863756969,0.93832906,3188.3,3187.5,0.512]
["bitfinex","ETHUSD",1768863757322,0.00080024,3188.4,3187.5,1.20536851]
["bitfinex","ETHUSD",1768863757542,0.00080024,3188.4,3187.6,0.69336851]
["bitfinex","ETHUSD",1768863757744,0.00080016,3188.7,3187.6,0.69256827]
["bitfinex","ETHUSD",1768863757960,0.00080016,3188.7,3188.0,0.69336859]
["bitfinex","ETHUSD",1768863758822,0.00080016,3188.7,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863759022,0.93832906,3188.6,3188.0,0.51280032]
["bitfinex","ETHUSD",1768863759452,0.93832906,3188.6,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863759688,1.34584946,3188.6,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863760153,0.00080016,3188.7,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863760542,0.00080016,3188.7,3188.0,0.69336859]
["bitfinex","ETHUSD",1768863762559,0.97690231,3188.7,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863765060,0.00080016,3188.7,3188.0,0.69336859]
["bitfinex","ETHUSD",1768863765776,0.00080016,3189.6,3188.6,0.00080016]
["bitfinex","ETHUSD",1768863765985,0.00080016,3189.6,3189.0,0.69016795]
["bitfinex","ETHUSD",1768863767280,0.001,3190.1,3189.3,0.68936779]
["bitfinex","ETHUSD",1768863767444,0.001,3190.1,3189.5,0.68936779]
["bitfinex","ETHUSD",1768863770379,3.297,3192.5,3190.6,0.95111444]
["bitfinex","ETHUSD",1768863770700,0.97690279,3192.6,3191.1,0.95111444]
["bitfinex","ETHUSD",1768863770701,3.13334524,3192.3,3191.1,0.95111444]
["bitfinex","ETHUSD",1768863770852,3.13334524,3192.3,3191.2,0.95111444]
["bitfinex","ETHUSD",1768863771249,0.00080064,3192.3,3191.2,0.95111444]
["bitfinex","ETHUSD",1768863771462,0.00080064,3192.3,3191.3,0.95111444]
["bitfinex","ETHUSD",1768863771863,0.00080064,3192.3,3191.3,0.95191516]
["bitfinex","ETHUSD",1768863772064,0.97610215,3191.9,3191.3,0.00080072]
["bitfinex","ETHUSD",1768863772358,0.97610215,3191.3,3189.5,3.13522286]
["bitfinex","ETHUSD",1768863772563,0.97610215,3191.1,3189.4,4.08648582]
["bitfinex","ETHUSD",1768863772762,0.97610215,3190.9,3189.4,4.08647772]
["bitfinex","ETHUSD",1768863772979,3.64466194,3191.2,3189.5,0.95111444]
["bitfinex","ETHUSD",1768863772980,4.11060432,3191.2,3189.5,0.95111444]
["bitfinex","ETHUSD",1768863773186,0.00080056,3191.4,3189.5,0.95111444]
["bitfinex","ETHUSD",1768863773371,0.00080056,3191.4,3189.7,0.97957014]
["bitfinex","ETHUSD",1768863773553,0.00080056,3191.4,3189.9,0.97957014]
["bitfinex","ETHUSD",1768863773758,0.00080056,3191.4,3190.1,0.97957014]
["bitfinex","ETHUSD",1768863773946,0.00080056,3191.4,3190.3,0.97957014]
["bitfinex","ETHUSD",1768863774283,0.97694895,3191.2,3189.9,0.97957014]
["bitfinex","ETHUSD",1768863774463,0.97694895,3191.2,3189.5,0.97957014]
["bitfinex","ETHUSD",1768863774684,0.97694895,3191.2,3189.7,0.97957014]
["bitfinex","ETHUSD",1768863774685,3.13371564,3191.1,3189.7,0.97957014]
["bitfinex","ETHUSD",1768863774883,0.72443101,3191.0,3189.8,0.97957014]
["bitfinex","ETHUSD",1768863775186,0.97694895,3190.9,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863775579,0.97694895,3190.9,3189.4,3.1353247]
["bitfinex","ETHUSD",1768863775775,0.97694895,3190.9,3189.5,3.1352699]
["bitfinex","ETHUSD",1768863776552,0.97694895,3190.9,3189.6,0.97957014]
["bitfinex","ETHUSD",1768863776553,0.51,3190.8,3189.6,0.97957014]
["bitfinex","ETHUSD",1768863776788,0.51,3190.8,3189.8,4.11456292]
["bitfinex","ETHUSD",1768863777184,0.51,3190.8,3189.6,3.13515929]
["bitfinex","ETHUSD",1768863777384,1.48694895,3190.8,3189.4,4.11493202]
["bitfinex","ETHUSD",1768863777587,1.48694895,3190.8,3189.5,3.13528642]
["bitfinex","ETHUSD",1768863777781,0.97694895,3190.8,3189.5,3.13528642]
["bitfinex","ETHUSD",1768863777988,0.51,3190.7,3189.5,3.13528642]
["bitfinex","ETHUSD",1768863779403,3.13412449,3190.7,3189.6,0.97957014]
["bitfinex","ETHUSD",1768863779585,4.1104682,3191.3,3189.6,0.97957014]
["bitfinex","ETHUSD",1768863779773,0.51,3191.2,3189.7,0.97957014]
["bitfinex","ETHUSD",1768863780997,0.51,3191.2,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863780998,0.97694895,3191.1,3189.3,0.97957014]
["bitfinex","ETHUSD",1768863781200,0.97694895,3191.0,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863781493,0.97694895,3190.8,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863781796,12.53564824,3190.9,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863781797,0.97694895,3190.6,3189.2,0.00080024]
["bitfinex","ETHUSD",1768863782011,0.97694895,3190.4,3188.9,0.00080016]
["bitfinex","ETHUSD",1768863782176,0.97694895,3189.2,3188.0,3.13756318]
["bitfinex","ETHUSD",1768863782496,0.51,3189.1,3188.0,3.13756318]
["bitfinex","ETHUSD",1768863783492,0.00080016,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768863783666,0.00080024,3189.6,3189.0,0.97957014]
["bitfinex","ETHUSD",1768863783861,0.00080024,3189.6,3188.9,0.00080024]
["bitfinex","ETHUSD",1768863784194,0.97694895,3189.5,3188.9,0.00080024]
["bitfinex","ETHUSD",1768863784394,1.70175477,3189.5,3188.9,0.00080024]
["bitfinex","ETHUSD",1768863784570,0.97694895,3189.5,3188.9,0.00080024]
["bitfinex","ETHUSD",1768863784761,0.97694895,3189.5,3188.6,0.00080016]
["bitfinex","ETHUSD",1768863784962,0.97694895,3189.2,3188.6,0.00080016]
["bitfinex","ETHUSD",1768863785179,0.51,3189.1,3188.6,0.00080016]
["bitfinex","ETHUSD",1768863787003,0.97694895,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768863787202,0.97694895,3189.0,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863787203,0.97694895,3188.6,3188.0,0.00080032]
["bitfinex","ETHUSD",1768863787364,0.00080032,3188.4,3187.3,0.002]
["bitfinex","ETHUSD",1768863787568,0.51,3188.3,3187.3,0.002]
["bitfinex","ETHUSD",1768863787763,0.51,3188.3,3187.3,0.98157014]
["bitfinex","ETHUSD",1768863788101,0.00080016,3189.0,3188.0,0.98037054]
["bitfinex","ETHUSD",1768863788268,0.00080016,3189.0,3188.3,0.00080032]
["bitfinex","ETHUSD",1768863788482,0.00080016,3189.0,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863788483,0.97694895,3188.9,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863788680,0.97694895,3188.6,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863788880,0.51,3188.5,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863789531,0.00080032,3188.7,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863789811,0.51,3188.6,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863790584,0.00080032,3188.7,3188.0,0.0008004]
["bitfinex","ETHUSD",1768863790789,0.51,3188.9,3188.3,0.0008004]
["bitfinex","ETHUSD",1768863791895,0.97694895,3188.8,3188.3,0.0008004]
["bitfinex","ETHUSD",1768863792090,0.97694895,3188.8,3187.3,0.002]
["bitfinex","ETHUSD",1768863792091,0.97694895,3188.3,3187.3,0.002]
["bitfinex","ETHUSD",1768863792614,0.97694895,3188.3,3187.4,0.3139546]
["bitfinex","ETHUSD",1768863792811,0.51,3188.2,3187.4,0.3139546]
["bitfinex","ETHUSD",1768863793917,0.51,3188.2,3187.3,0.002]
["bitfinex","ETHUSD",1768863793918,0.51,3188.2,3187.6,3.13707479]
["bitfinex","ETHUSD",1768863794137,0.51,3188.2,3187.6,6.27423127]
["bitfinex","ETHUSD",1768863794298,0.0008004,3188.4,3187.6,6.27423127]
["bitfinex","ETHUSD",1768863794886,0.0008004,3188.4,3187.6,3.13707479]
["bitfinex","ETHUSD",1768863795087,0.0008004,3188.4,3187.6,6.27423127]
["bitfinex","ETHUSD",1768863795615,0.0008004,3188.4,3187.5,3.13722785]
["bitfinex","ETHUSD",1768863795915,0.0008004,3188.4,3187.7,0.002]
["bitfinex","ETHUSD",1768863800534,0.97694895,3188.3,3187.7,0.002]
["bitfinex","ETHUSD",1768863800689,0.97694895,3188.3,3187.4,0.002]
["bitfinex","ETHUSD",1768863801630,4.11342914,3188.3,3187.4,0.002]
["bitfinex","ETHUSD",1768863801818,4.83848041,3188.3,3187.4,0.002]
["bitfinex","ETHUSD",1768863802325,0.97694895,3188.2,3187.4,0.002]
["bitfinex","ETHUSD",1768863802520,2.17694895,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768863802726,0.97694895,3187.9,3187.4,0.002]
["bitfinex","ETHUSD",1768863803829,0.97694895,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768863803997,0.92750467,3187.8,3187.3,0.002]
["bitfinex","ETHUSD",1768863804204,0.92750467,3187.8,3186.7,0.002]
["bitfinex","ETHUSD",1768863806012,0.92750467,3187.7,3186.7,0.002]
["bitfinex","ETHUSD",1768863806423,0.92750467,3187.7,3183.4,5.84895803]
["bitfinex","ETHUSD",1768863806602,0.92750467,3187.1,3185.1,3.1396139]
["bitfinex","ETHUSD",1768863806801,0.92750467,3186.9,3184.3,0.511]
["bitfinex","ETHUSD",1768863807094,0.92750467,3186.9,3184.3,0.67443532]
["bitfinex","ETHUSD",1768863807529,0.92750467,3186.9,3185.3,3.1393569]
["bitfinex","ETHUSD",1768863808031,0.92750467,3186.7,3184.4,9.420927]
["bitfinex","ETHUSD",1768863808404,0.92750467,3186.7,3184.5,0.511]
["bitfinex","ETHUSD",1768863808599,0.92750467,3186.5,3184.4,12.561236]
["bitfinex","ETHUSD",1768863808806,0.92750467,3186.5,3184.5,0.511]
["bitfinex","ETHUSD",1768863809500,0.92750467,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1768863810109,0.92750467,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1768863813241,0.92750467,3186.2,3184.2,0.511]
["bitfinex","ETHUSD",1768863813415,0.92750467,3186.0,3184.2,3.65346355]
["bitfinex","ETHUSD",1768863813731,0.92750467,3186.0,3184.4,3.14028289]
["bitfinex","ETHUSD",1768863813920,0.92750467,3186.0,3184.2,3.142477]
["bitfinex","ETHUSD",1768863814122,0.92750467,3185.8,3184.3,0.51]
["bitfinex","ETHUSD",1768863814330,0.92750467,3185.8,3184.0,3.14068113]
["bitfinex","ETHUSD",1768863814641,9.41649141,3185.9,3184.3,3.14040762]
["bitfinex","ETHUSD",1768863814642,0.92750467,3185.6,3184.3,3.14040762]
["bitfinex","ETHUSD",1768863814933,0.92750467,3185.6,3184.2,3.65048279]
["bitfinex","ETHUSD",1768863815136,0.92750467,3185.6,3183.8,0.002]
["bitfinex","ETHUSD",1768863815634,0.92750467,3185.6,3184.3,3.14040762]
["bitfinex","ETHUSD",1768863815998,0.92750467,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1768863816203,0.92750467,3185.6,3184.0,6.28140702]
["bitfinex","ETHUSD",1768863816434,0.92750467,3185.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1768863816620,0.92750467,3185.5,3184.1,0.51]
["bitfinex","ETHUSD",1768863816825,0.92750467,3185.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1768863817030,0.92750467,3185.5,3184.2,0.51]
["bitfinex","ETHUSD",1768863817226,0.92750467,3185.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1768863817433,0.92750467,3185.4,3183.8,0.002]
["bitfinex","ETHUSD",1768863817637,0.92750467,3185.0,3183.8,0.002]
["bitfinex","ETHUSD",1768863818143,0.92750467,3184.8,3183.8,0.002]
["bitfinex","ETHUSD",1768863818345,0.92750467,3184.6,3183.8,0.002]
["bitfinex","ETHUSD",1768863818517,0.92750467,3184.6,3183.4,1.6184573]
["bitfinex","ETHUSD",1768863818716,0.92750467,3184.4,3183.4,1.6184573]
["bitfinex","ETHUSD",1768863819017,0.92750467,3184.4,3183.4,4.75975277]
["bitfinex","ETHUSD",1768863819218,0.92750467,3184.4,3183.4,1.6184573]
["bitfinex","ETHUSD",1768863819540,0.92750467,3184.4,3182.7,3.16445367]
["bitfinex","ETHUSD",1768863819541,0.92750467,3184.4,3182.7,0.0224724]
["bitfinex","ETHUSD",1768863819921,0.92750467,3184.4,3182.9,3.14177427]
["bitfinex","ETHUSD",1768863820278,0.92750467,3184.3,3182.7,0.0224724]
["bitfinex","ETHUSD",1768863820547,0.92750467,3183.9,3182.5,3.14216577]
["bitfinex","ETHUSD",1768863820720,0.92750467,3183.9,3182.6,0.31421658]
["bitfinex","ETHUSD",1768863820926,0.92750467,3183.9,3183.3,0.002]
["bitfinex","ETHUSD",1768863821345,0.9103148,3184.3,3183.3,0.002]
["bitfinex","ETHUSD",1768863822551,0.9103148,3184.2,3183.0,0.002]
["bitfinex","ETHUSD",1768863822727,0.9103148,3184.0,3183.0,0.002]
["bitfinex","ETHUSD",1768863823835,0.9103148,3184.4,3183.0,0.002]
["bitfinex","ETHUSD",1768863824414,0.9103148,3184.4,3182.6,0.31421658]
["bitfinex","ETHUSD",1768863824415,0.9103148,3184.1,3182.6,0.31421658]
["bitfinex","ETHUSD",1768863824747,0.9103148,3183.5,3181.1,0.0224724]
["bitfinex","ETHUSD",1768863824924,0.9103148,3183.3,3180.6,0.0224724]
["bitfinex","ETHUSD",1768863825122,0.9103148,3183.3,3180.3,3.1443021]
["bitfinex","ETHUSD",1768863825123,0.9103148,3183.3,3181.7,3.14494721]
["bitfinex","ETHUSD",1768863825322,0.9103148,3183.3,3181.8,0.31449472]
["bitfinex","ETHUSD",1768863825524,0.9103148,3183.3,3181.7,0.002]
["bitfinex","ETHUSD",1768863826252,0.51,3183.4,3181.7,0.002]
["bitfinex","ETHUSD",1768863826253,0.9103148,3183.1,3181.7,0.002]
["bitfinex","ETHUSD",1768863826623,0.9103148,3183.0,3181.7,0.002]
["bitfinex","ETHUSD",1768863828358,0.9103148,3182.9,3181.7,0.002]
["bitfinex","ETHUSD",1768863829852,1.2,3183.1,3181.7,0.0244724]
["bitfinex","ETHUSD",1768863830059,0.9103148,3183.3,3181.7,0.0244724]
["bitfinex","ETHUSD",1768863830254,0.9103148,3183.3,3181.8,9.4286253]
["bitfinex","ETHUSD",1768863830459,0.9103148,3183.3,3181.9,0.51]
["bitfinex","ETHUSD",1768863831043,0.9103148,3183.3,3182.0,0.51]
["bitfinex","ETHUSD",1768863831244,0.9103148,3183.3,3181.8,9.4286253]
["bitfinex","ETHUSD",1768863831444,0.9103148,3183.3,3181.9,0.51]
["bitfinex","ETHUSD",1768863831749,0.9103148,3183.3,3181.7,0.0244724]
["bitfinex","ETHUSD",1768863831750,0.9103148,3183.2,3181.7,0.002]
["bitfinex","ETHUSD",1768863831949,0.9103148,3183.2,3181.7,0.3165066]
["bitfinex","ETHUSD",1768863832143,0.9103148,3183.0,3181.7,0.8265066]
["bitfinex","ETHUSD",1768863832366,0.9103148,3183.0,3181.7,3.65493451]
["bitfinex","ETHUSD",1768863832591,0.9103148,3183.0,3181.7,0.002]
["bitfinex","ETHUSD",1768863832759,0.9103148,3183.0,3181.7,3.14496409]
["bitfinex","ETHUSD",1768863832954,0.9103148,3183.0,3181.7,6.28793797]
["bitfinex","ETHUSD",1768863833166,0.9103148,3183.0,3182.3,0.002]
["bitfinex","ETHUSD",1768863833568,0.9103148,3183.0,3181.7,0.002]
["bitfinex","ETHUSD",1768863834378,0.95433433,3182.9,3181.7,0.002]
["bitfinex","ETHUSD",1768863834606,6.28341726,3183.0,3180.7,0.002]
["bitfinex","ETHUSD",1768863834607,0.95433433,3182.1,3180.7,0.002]
["bitfinex","ETHUSD",1768863835580,0.95433433,3182.1,3180.7,0.512]
["bitfinex","ETHUSD",1768863835872,0.95433433,3182.1,3180.7,0.462]
["bitfinex","ETHUSD",1768863836401,0.95433433,3182.1,3180.3,6.2887149]
["bitfinex","ETHUSD",1768863836689,0.95433433,3181.7,3180.4,0.51]
["bitfinex","ETHUSD",1768863836896,1.2,3181.8,3180.4,0.51]
["bitfinex","ETHUSD",1768863837056,1.2,3181.8,3180.4,0.96626931]
["bitfinex","ETHUSD",1768863837496,1.2,3181.8,3180.5,0.51]
["bitfinex","ETHUSD",1768863837698,1.2,3181.8,3180.4,0.96626931]
["bitfinex","ETHUSD",1768863837891,1.2,3181.8,3180.6,0.51]
["bitfinex","ETHUSD",1768863838192,1.2,3181.8,3180.4,0.96626931]
["bitfinex","ETHUSD",1768863838398,1.2,3181.8,3180.5,6.79831944]
["bitfinex","ETHUSD",1768863838966,1.2,3181.8,3180.5,3.14415972]
["bitfinex","ETHUSD",1768863839161,1.2,3181.8,3180.6,0.51]
["bitfinex","ETHUSD",1768863839663,1.2,3181.8,3180.5,6.28831944]
["bitfinex","ETHUSD",1768863839871,1.2,3181.8,3180.6,0.51]
["bitfinex","ETHUSD",1768863840181,1.2,3181.8,3180.7,0.51]
["bitfinex","ETHUSD",1768863840375,1.2,3181.8,3180.7,3.65393651]
["bitfinex","ETHUSD",1768863840577,0.95433433,3181.7,3180.4,3.1442371]
["bitfinex","ETHUSD",1768863840790,0.95433433,3181.7,3180.5,0.51]
["bitfinex","ETHUSD",1768863840968,0.95433433,3181.7,3180.6,3.14402488]
["bitfinex","ETHUSD",1768863841300,0.95433433,3181.7,3180.5,3.14413197]
["bitfinex","ETHUSD",1768863841510,0.95433433,3181.5,3180.2,0.128]
["bitfinex","ETHUSD",1768863841804,0.95433433,3181.5,3180.3,0.51]
["bitfinex","ETHUSD",1768863842503,0.95433433,3181.5,3180.2,0.128]
["bitfinex","ETHUSD",1768863842706,0.95433433,3181.4,3180.3,0.51]
["bitfinex","ETHUSD",1768863842907,6.2863763,3181.5,3180.2,0.128]
["bitfinex","ETHUSD",1768863842908,0.95433433,3181.2,3180.2,0.128]
["bitfinex","ETHUSD",1768863843083,0.95433433,3181.6,3180.3,3.14435745]
["bitfinex","ETHUSD",1768863843290,0.95433433,3181.7,3180.3,0.96626931]
["bitfinex","ETHUSD",1768863843487,0.95433433,3181.5,3180.4,0.51]
["bitfinex","ETHUSD",1768863843812,1.2,3181.8,3180.5,0.96626931]
["bitfinex","ETHUSD",1768863844113,1.2,3181.8,3180.7,0.96626931]
["bitfinex","ETHUSD",1768863844420,0.95433433,3182.1,3180.9,3.14376434]
["bitfinex","ETHUSD",1768863844575,0.95433433,3182.1,3180.2,0.128]
["bitfinex","ETHUSD",1768863844576,0.95433433,3182.0,3180.2,0.128]
["bitfinex","ETHUSD",1768863844776,0.95433433,3181.7,3180.2,0.128]
["bitfinex","ETHUSD",1768863844998,0.92328433,3181.7,3180.3,0.51]
["bitfinex","ETHUSD",1768863845417,0.92328433,3181.7,3180.2,0.128]
["bitfinex","ETHUSD",1768863845418,0.92328433,3181.7,3180.4,0.51]
["bitfinex","ETHUSD",1768863846018,1.2,3181.4,3180.4,0.51]
["bitfinex","ETHUSD",1768863846419,1.2,3181.4,3180.4,1.47626931]
["bitfinex","ETHUSD",1768863846629,1.2,3181.4,3180.6,0.002]
["bitfinex","ETHUSD",1768863849599,1.2,3181.4,3180.6,0.96826931]
["bitfinex","ETHUSD",1768863849902,0.95433433,3182.2,3180.6,0.96826931]
["bitfinex","ETHUSD",1768863851123,0.95433433,3182.9,3180.6,0.96826931]
["bitfinex","ETHUSD",1768863851707,0.95433433,3182.9,3180.6,0.002]
["bitfinex","ETHUSD",1768863851708,0.95433433,3182.3,3180.6,0.002]
["bitfinex","ETHUSD",1768863852004,0.95433433,3182.1,3180.6,0.002]
["bitfinex","ETHUSD",1768863853317,0.95433433,3182.0,3180.7,0.509]
["bitfinex","ETHUSD",1768863853713,0.95433433,3182.0,3180.8,0.509]
["bitfinex","ETHUSD",1768863854623,0.95433433,3182.0,3180.9,0.508]
["bitfinex","ETHUSD",1768863855032,0.95433433,3182.0,3180.6,0.002]
["bitfinex","ETHUSD",1768863855415,0.95433433,3182.0,3180.7,0.508]
["bitfinex","ETHUSD",1768863855639,1.36402262,3182.0,3180.7,0.508]
["bitfinex","ETHUSD",1768863855847,0.95433433,3182.0,3180.7,0.508]
["bitfinex","ETHUSD",1768863856912,0.95433433,3182.5,3180.6,0.002]
["bitfinex","ETHUSD",1768863857108,9.42625524,3182.6,3180.3,0.002]
["bitfinex","ETHUSD",1768863857109,0.95433433,3182.0,3180.3,0.002]
["bitfinex","ETHUSD",1768863857313,0.95433433,3181.8,3180.4,0.508]
["bitfinex","ETHUSD",1768863857947,0.95433433,3181.8,3180.3,0.002]
["bitfinex","ETHUSD",1768863858454,0.95433433,3181.8,3180.4,0.508]
["bitfinex","ETHUSD",1768863859016,0.95433433,3181.7,3180.7,0.002]
["bitfinex","ETHUSD",1768863859246,0.95433433,3181.5,3180.7,0.002]
["bitfinex","ETHUSD",1768863860343,0.95433433,3181.5,3180.2,0.128]
["bitfinex","ETHUSD",1768863860344,0.95433433,3181.4,3180.2,0.128]
["bitfinex","ETHUSD",1768863861146,0.95433433,3181.4,3180.3,0.507]
["bitfinex","ETHUSD",1768863861332,0.95433433,3181.4,3180.4,0.507]
["bitfinex","ETHUSD",1768863861646,6.82980442,3182.1,3180.4,0.507]
["bitfinex","ETHUSD",1768863861647,0.95433433,3181.2,3180.4,0.507]
["bitfinex","ETHUSD",1768863862438,0.95433433,3181.9,3180.4,0.507]
["bitfinex","ETHUSD",1768863863150,3.14279421,3181.9,3180.2,0.128]
["bitfinex","ETHUSD",1768863863458,0.001,3183.0,3180.5,0.507]
["bitfinex","ETHUSD",1768863863459,0.98813527,3181.8,3180.5,0.507]
["bitfinex","ETHUSD",1768863864145,0.98813527,3181.8,3180.2,1e-08]
["bitfinex","ETHUSD",1768863864146,0.98813527,3181.3,3180.2,1e-08]
["bitfinex","ETHUSD",1768863864334,0.98813527,3181.1,3180.2,1e-08]
["bitfinex","ETHUSD",1768863865149,9.4286253,3181.8,3180.2,1e-08]
["bitfinex","ETHUSD",1768863865150,3.14366551,3181.0,3180.2,1e-08]
["bitfinex","ETHUSD",1768863865450,0.98813527,3180.9,3180.2,1e-08]
["bitfinex","ETHUSD",1768863867222,3.14378188,3180.9,3180.2,1e-08]
["bitfinex","ETHUSD",1768863867423,0.98813527,3180.8,3180.2,1e-08]
["bitfinex","ETHUSD",1768863867747,0.98813527,3180.7,3180.2,0.50600001]
["bitfinex","ETHUSD",1768863868253,0.41318173,3180.8,3179.6,1.6707989]
["bitfinex","ETHUSD",1768863868254,5.0,3180.0,3179.6,1.6707989]
["bitfinex","ETHUSD",1768863868856,5.98813527,3180.0,3179.6,1.6707989]
["bitfinex","ETHUSD",1768863869156,5.0,3180.0,3179.5,0.506]
["bitfinex","ETHUSD",1768863869854,5.0,3180.0,3179.6,0.506]
["bitfinex","ETHUSD",1768863870153,3.95308239,3180.0,3179.6,0.506]
["bitfinex","ETHUSD",1768863870757,2.94678724,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1768863870969,0.98813527,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863871171,0.98913527,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863871339,0.98913527,3181.1,3180.0,0.506]
["bitfinex","ETHUSD",1768863871525,0.001,3181.1,3180.0,0.506]
["bitfinex","ETHUSD",1768863872160,0.001,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863872363,0.98813527,3181.9,3180.1,0.506]
["bitfinex","ETHUSD",1768863872529,0.98813527,3181.9,3179.9,0.002]
["bitfinex","ETHUSD",1768863872730,0.98813527,3181.9,3180.0,0.505]
["bitfinex","ETHUSD",1768863873453,0.98813527,3182.8,3180.0,0.505]
["bitfinex","ETHUSD",1768863873632,0.98813527,3182.6,3180.0,0.505]
["bitfinex","ETHUSD",1768863874028,0.98813527,3182.6,3180.0,7.33480442]
["bitfinex","ETHUSD",1768863874828,0.98813527,3182.6,3180.1,0.128]
["bitfinex","ETHUSD",1768863875028,0.98813527,3182.6,3180.3,0.128]
["bitfinex","ETHUSD",1768863875765,0.98813527,3182.6,3180.5,6.82980442]
["bitfinex","ETHUSD",1768863876067,0.98813527,3182.6,3180.6,0.128]
["bitfinex","ETHUSD",1768863876958,0.001,3183.0,3180.6,0.128]
["bitfinex","ETHUSD",1768863877167,0.98913527,3183.0,3180.6,0.128]
["bitfinex","ETHUSD",1768863877481,0.98913527,3183.0,3180.7,0.7385703]
["bitfinex","ETHUSD",1768863877681,0.98913527,3183.0,3181.0,6.82980442]
["bitfinex","ETHUSD",1768863877870,0.001,3183.0,3181.2,0.2335703]
["bitfinex","ETHUSD",1768863878071,0.001,3183.0,3181.0,6.82980442]
["bitfinex","ETHUSD",1768863878392,0.001,3183.0,3181.3,0.505]
["bitfinex","ETHUSD",1768863878754,0.001,3183.0,3179.5,0.002]
["bitfinex","ETHUSD",1768863878755,0.98813527,3182.9,3179.5,0.002]
["bitfinex","ETHUSD",1768863879088,0.98813527,3182.9,3180.1,0.128]
["bitfinex","ETHUSD",1768863879287,0.001,3183.0,3180.7,6.82980442]
["bitfinex","ETHUSD",1768863879486,0.001,3183.0,3180.8,0.128]
["bitfinex","ETHUSD",1768863879792,0.001,3183.0,3180.9,0.505]
["bitfinex","ETHUSD",1768863881384,0.001,3183.0,3181.0,0.128]
["bitfinex","ETHUSD",1768863881885,0.001,3183.0,3181.1,0.2335703]
["bitfinex","ETHUSD",1768863882055,0.001,3183.0,3181.2,6.82980442]
["bitfinex","ETHUSD",1768863882589,0.001,3183.0,3181.3,0.128]
["bitfinex","ETHUSD",1768863882886,0.001,3183.0,3181.4,0.505]
["bitfinex","ETHUSD",1768863883255,0.001,3183.0,3181.5,0.505]
["bitfinex","ETHUSD",1768863883452,0.001,3182.7,3181.5,0.505]
["bitfinex","ETHUSD",1768863883651,0.9736877,3183.6,3181.5,0.505]
["bitfinex","ETHUSD",1768863884408,0.9736877,3183.6,3180.9,0.002]
["bitfinex","ETHUSD",1768863884556,0.9736877,3183.5,3181.0,0.505]
["bitfinex","ETHUSD",1768863884760,0.9736877,3183.2,3181.1,0.505]
["bitfinex","ETHUSD",1768863885013,0.9736877,3183.2,3180.9,0.002]
["bitfinex","ETHUSD",1768863885014,0.9736877,3183.0,3180.9,0.002]
["bitfinex","ETHUSD",1768863885163,0.9736877,3183.0,3181.2,0.505]
["bitfinex","ETHUSD",1768863885607,0.9736877,3183.0,3180.9,0.002]
["bitfinex","ETHUSD",1768863885761,0.9736877,3183.0,3181.3,0.504]
["bitfinex","ETHUSD",1768863889066,0.9736877,3183.4,3181.3,3.801]
["bitfinex","ETHUSD",1768863889476,0.9736877,3183.4,3180.9,0.002]
["bitfinex","ETHUSD",1768863889907,0.9736877,3183.3,3180.9,0.002]
["bitfinex","ETHUSD",1768863890068,0.9736877,3183.3,3181.0,0.504]
["bitfinex","ETHUSD",1768863891309,0.9736877,3183.3,3181.1,3.297]
["bitfinex","ETHUSD",1768863891513,0.9736877,3183.3,3181.2,3.6771]
["bitfinex","ETHUSD",1768863891713,0.9736877,3183.3,3181.3,0.503]
["bitfinex","ETHUSD",1768863892302,0.9736877,3183.3,3181.3,10.25480442]
["bitfinex","ETHUSD",1768863892507,0.9736877,3183.3,3181.4,3.297]
["bitfinex","ETHUSD",1768863892703,0.9736877,3183.3,3181.4,3.8]
["bitfinex","ETHUSD",1768863893014,0.9736877,3183.3,3181.5,0.3206978]
["bitfinex","ETHUSD",1768863893319,0.9736877,3183.3,3180.9,0.002]
["bitfinex","ETHUSD",1768863893479,0.9736877,3183.3,3181.6,0.503]
["bitfinex","ETHUSD",1768863894101,0.9736877,3183.3,3180.9,3.427]
["bitfinex","ETHUSD",1768863894302,0.9736877,3183.3,3181.0,0.503]
["bitfinex","ETHUSD",1768863894303,0.90180345,3183.2,3181.0,0.503]
["bitfinex","ETHUSD",1768863894520,0.90180345,3183.0,3181.1,0.503]
["bitfinex","ETHUSD",1768863895616,0.90180345,3183.0,3181.4,0.002]
["bitfinex","ETHUSD",1768863895827,0.90280345,3183.0,3181.4,0.002]
["bitfinex","ETHUSD",1768863896180,0.90180345,3182.9,3181.4,0.002]
["bitfinex","ETHUSD",1768863896384,0.90180345,3182.9,3181.4,0.505]
["bitfinex","ETHUSD",1768863896579,3.14269914,3183.0,3181.4,0.505]
["bitfinex","ETHUSD",1768863896580,0.90180345,3182.7,3181.4,0.505]
["bitfinex","ETHUSD",1768863897279,0.90180345,3182.7,3181.4,0.002]
["bitfinex","ETHUSD",1768863897586,0.90180345,3182.7,3181.5,0.502]
["bitfinex","ETHUSD",1768863898934,0.90180345,3182.7,3181.4,0.002]
["bitfinex","ETHUSD",1768863899140,0.90180345,3182.6,3181.5,0.502]
["bitfinex","ETHUSD",1768863900506,0.90180345,3182.6,3181.4,0.002]
["bitfinex","ETHUSD",1768863900806,0.90180345,3182.6,3181.6,0.502]
["bitfinex","ETHUSD",1768863901026,0.90180345,3182.6,3181.4,0.002]
["bitfinex","ETHUSD",1768863901337,0.90180345,3182.6,3181.5,0.502]
["bitfinex","ETHUSD",1768863901643,0.90180345,3182.6,3181.0,0.002]
["bitfinex","ETHUSD",1768863901644,0.90180345,3182.5,3181.0,0.002]
["bitfinex","ETHUSD",1768863901947,3.14209698,3182.6,3181.1,0.502]
["bitfinex","ETHUSD",1768863901948,0.90180345,3182.3,3181.1,0.502]
["bitfinex","ETHUSD",1768863902254,0.90180345,3182.3,3181.2,0.502]
["bitfinex","ETHUSD",1768863902933,0.90180345,3182.3,3181.0,0.002]
["bitfinex","ETHUSD",1768863903427,0.90180345,3182.3,3181.1,0.501]
["bitfinex","ETHUSD",1768863903612,0.90180345,3182.9,3181.1,0.503]
["bitfinex","ETHUSD",1768863905244,0.90180345,3182.8,3181.0,0.002]
["bitfinex","ETHUSD",1768863905421,0.90180345,3182.6,3181.2,0.501]
["bitfinex","ETHUSD",1768863905739,0.90180345,3182.6,3181.0,0.002]
["bitfinex","ETHUSD",1768863906043,0.90180345,3182.4,3180.8,0.501]
["bitfinex","ETHUSD",1768863906631,0.90180345,3182.2,3180.8,0.501]
["bitfinex","ETHUSD",1768863906827,0.90180345,3182.2,3180.9,0.501]
["bitfinex","ETHUSD",1768863907027,0.90180345,3182.0,3180.9,0.501]
["bitfinex","ETHUSD",1768863908533,0.90180345,3182.0,3181.1,0.002]
["bitfinex","ETHUSD",1768863910417,0.90180345,3182.0,3180.9,0.5]
["bitfinex","ETHUSD",1768863912579,0.90180345,3182.0,3180.8,0.002]
["bitfinex","ETHUSD",1768863912580,0.90180345,3182.0,3181.0,0.499]
["bitfinex","ETHUSD",1768863913223,0.90180345,3182.0,3181.1,0.499]
["bitfinex","ETHUSD",1768863914649,0.90180345,3182.9,3181.1,0.499]
["bitfinex","ETHUSD",1768863916853,0.90180345,3182.9,3181.1,0.006]
["bitfinex","ETHUSD",1768863917024,0.90180345,3182.9,3181.2,0.505]
["bitfinex","ETHUSD",1768863917230,0.90180345,3182.8,3180.8,0.002]
["bitfinex","ETHUSD",1768863917534,0.90180345,3182.6,3180.8,0.002]
["bitfinex","ETHUSD",1768863917739,0.90180345,3182.6,3180.9,0.499]
["bitfinex","ETHUSD",1768863918419,0.90180345,3182.6,3181.0,0.498]
["bitfinex","ETHUSD",1768863919332,0.90180345,3182.4,3181.0,0.498]
["bitfinex","ETHUSD",1768863919934,0.90180345,3182.4,3181.1,0.498]
["bitfinex","ETHUSD",1768863920174,0.90180345,3182.4,3180.8,0.5]
["bitfinex","ETHUSD",1768863920452,0.90180345,3182.2,3180.8,0.5]
["bitfinex","ETHUSD",1768863920758,0.90180345,3182.2,3180.9,0.498]
["bitfinex","ETHUSD",1768863921561,0.90180345,3182.1,3181.0,0.498]
["bitfinex","ETHUSD",1768863921856,0.90180345,3181.9,3181.0,0.498]
["bitfinex","ETHUSD",1768863922053,0.90180345,3181.9,3180.9,0.498]
["bitfinex","ETHUSD",1768863925255,0.96696349,3182.2,3180.8,0.002]
["bitfinex","ETHUSD",1768863925431,0.96696349,3182.2,3180.5,0.002]
["bitfinex","ETHUSD",1768863925636,0.96696349,3182.0,3179.9,0.002]
["bitfinex","ETHUSD",1768863925833,0.96696349,3181.8,3179.9,0.002]
["bitfinex","ETHUSD",1768863926156,0.96696349,3181.7,3179.9,0.002]
["bitfinex","ETHUSD",1768863928361,0.96696349,3181.5,3179.9,0.002]
["bitfinex","ETHUSD",1768863928556,0.96696349,3181.3,3179.9,0.002]
["bitfinex","ETHUSD",1768863931673,0.96696349,3182.2,3179.9,0.012]
["bitfinex","ETHUSD",1768863932586,0.96696349,3182.2,3180.3,0.01]
["bitfinex","ETHUSD",1768863932740,0.96696349,3181.7,3180.3,0.01]
["bitfinex","ETHUSD",1768863933565,0.96696349,3181.7,3180.4,0.01]
["bitfinex","ETHUSD",1768863933943,0.001,3181.8,3180.6,0.01]
["bitfinex","ETHUSD",1768863935343,0.96696349,3181.7,3180.2,0.002]
["bitfinex","ETHUSD",1768863935543,0.96696349,3181.7,3180.3,0.496]
["bitfinex","ETHUSD",1768863936188,0.96696349,3181.7,3180.2,0.002]
["bitfinex","ETHUSD",1768863936397,0.96696349,3181.7,3180.4,0.495]
["bitfinex","ETHUSD",1768863936778,0.96696349,3181.7,3180.5,0.495]
["bitfinex","ETHUSD",1768863937580,0.96696349,3181.7,3180.2,0.002]
["bitfinex","ETHUSD",1768863937791,0.96696349,3181.7,3180.3,0.495]
["bitfinex","ETHUSD",1768863938890,0.96696349,3181.7,3180.3,0.505]
["bitfinex","ETHUSD",1768863939094,0.96696349,3181.7,3180.4,0.01]
["bitfinex","ETHUSD",1768863941487,0.001,3181.8,3180.4,0.01]
["bitfinex","ETHUSD",1768863942698,0.001,3181.8,3180.5,0.495]
["bitfinex","ETHUSD",1768863943085,0.001,3181.8,3180.6,0.01]
["bitfinex","ETHUSD",1768863943668,0.94210111,3181.7,3180.2,0.012]
["bitfinex","ETHUSD",1768863943864,0.94210111,3181.7,3180.7,0.495]
["bitfinex","ETHUSD",1768863944067,0.94210111,3181.7,3180.2,0.012]
["bitfinex","ETHUSD",1768863944267,0.94210111,3181.7,3180.4,0.01]
["bitfinex","ETHUSD",1768863945093,0.001,3181.4,3180.4,0.01]
["bitfinex","ETHUSD",1768863945299,0.94310111,3181.4,3180.2,0.002]
["bitfinex","ETHUSD",1768863945604,0.94310111,3181.4,3180.3,0.495]
["bitfinex","ETHUSD",1768863946666,0.94310111,3181.4,3180.4,0.495]
["bitfinex","ETHUSD",1768863949399,0.94210111,3181.3,3180.2,0.002]
["bitfinex","ETHUSD",1768863949603,0.94210111,3181.1,3180.2,0.497]
["bitfinex","ETHUSD",1768863951406,0.94210111,3181.1,3180.3,0.494]
["bitfinex","ETHUSD",1768863953314,0.94210111,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863953626,0.94210111,3181.1,3179.9,0.496]
["bitfinex","ETHUSD",1768863953990,0.94210111,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863954191,0.94210111,3181.1,3180.0,0.494]
["bitfinex","ETHUSD",1768863955511,0.94210111,3181.1,3180.1,0.494]
["bitfinex","ETHUSD",1768863955718,0.94210111,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768863956018,0.94210111,3181.1,3180.0,0.494]
["bitfinex","ETHUSD",1768863956582,0.94210111,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1768863956788,0.92257638,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1768863957983,0.92257638,3180.7,3180.2,0.495]
["bitfinex","ETHUSD",1768863958185,0.92257638,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1768863958504,0.92257638,3180.7,3180.1,0.493]
["bitfinex","ETHUSD",1768863958907,0.92257638,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1768863959932,0.92257638,3180.7,3179.9,0.495]
["bitfinex","ETHUSD",1768863961041,0.92257638,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1768863961350,0.92257638,3180.7,3179.9,0.495]
["bitfinex","ETHUSD",1768863962426,0.92257638,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1768863963029,0.92257638,3180.7,3179.9,0.494]
["bitfinex","ETHUSD",1768863963929,0.92257638,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1768863964126,0.92257638,3180.7,3180.0,0.492]
["bitfinex","ETHUSD",1768863965439,0.91943638,3180.7,3179.6,0.492]
["bitfinex","ETHUSD",1768863965739,0.92257638,3180.5,3179.6,0.492]
["bitfinex","ETHUSD",1768863966122,0.92257638,3180.5,3179.3,0.002]
["bitfinex","ETHUSD",1768863966445,0.92257638,3180.5,3179.7,0.492]
["bitfinex","ETHUSD",1768863967157,0.92257638,3180.5,3179.8,0.491]
["bitfinex","ETHUSD",1768863968055,0.92257638,3180.7,3179.9,0.491]
["bitfinex","ETHUSD",1768863968857,0.92257638,3180.7,3180.0,0.002]
["bitfinex","ETHUSD",1768863969271,0.92257638,3180.7,3180.1,0.491]
["bitfinex","ETHUSD",1768863969548,0.92257638,3180.7,3179.7,0.491]
["bitfinex","ETHUSD",1768863971044,0.92257638,3180.7,3179.6,0.002]
["bitfinex","ETHUSD",1768863971342,0.92257638,3180.7,3179.7,0.491]
["bitfinex","ETHUSD",1768863974055,0.92257638,3180.7,3179.8,0.49]
["bitfinex","ETHUSD",1768863975623,0.001,3181.4,3179.9,0.02114]
["bitfinex","ETHUSD",1768863975624,0.92357638,3181.4,3179.9,0.02114]
["bitfinex","ETHUSD",1768863976565,0.92357638,3181.4,3179.6,0.002]
["bitfinex","ETHUSD",1768863976736,0.92257638,3181.3,3179.7,0.49]
["bitfinex","ETHUSD",1768863977327,0.92257638,3181.3,3179.8,0.49]
["bitfinex","ETHUSD",1768863978467,6.28757508,3181.4,3179.9,0.49]
["bitfinex","ETHUSD",1768863978468,0.92257638,3181.1,3179.9,0.49]
["bitfinex","ETHUSD",1768863979168,0.92257638,3181.1,3179.6,0.002]
["bitfinex","ETHUSD",1768863979378,0.92257638,3181.1,3180.0,0.49]
["bitfinex","ETHUSD",1768863979678,0.92257638,3181.1,3179.6,0.002]
["bitfinex","ETHUSD",1768863979956,0.92257638,3181.1,3179.5,0.002]
["bitfinex","ETHUSD",1768863980162,0.92257638,3181.1,3179.4,0.489]
["bitfinex","ETHUSD",1768863980163,0.92257638,3180.9,3179.1,0.002]
["bitfinex","ETHUSD",1768863980460,0.92257638,3180.5,3178.1,0.51114]
["bitfinex","ETHUSD",1768863980664,0.92257638,3180.5,3177.6,12.86748651]
["bitfinex","ETHUSD",1768863980848,0.92257638,3180.5,3178.9,0.489]
["bitfinex","ETHUSD",1768863981241,0.92257638,3180.5,3178.3,0.51514]
["bitfinex","ETHUSD",1768863981462,0.92257638,3180.5,3179.1,0.489]
["bitfinex","ETHUSD",1768863981643,0.92257638,3180.5,3180.0,0.002]
["bitfinex","ETHUSD",1768863981969,0.92257638,3180.5,3179.1,0.489]
["bitfinex","ETHUSD",1768863982125,0.92257638,3180.5,3179.6,0.002]
["bitfinex","ETHUSD",1768863982332,6.28812172,3180.6,3179.6,0.002]
["bitfinex","ETHUSD",1768863982333,0.92257638,3180.3,3179.6,0.002]
["bitfinex","ETHUSD",1768863982829,0.92257638,3180.2,3179.6,0.002]
["bitfinex","ETHUSD",1768863983661,0.92257638,3180.2,3179.1,0.489]
["bitfinex","ETHUSD",1768863985060,0.92933082,3180.1,3179.2,0.488]
["bitfinex","ETHUSD",1768863985566,0.92933082,3180.1,3179.0,0.002]
["bitfinex","ETHUSD",1768863985862,0.92933082,3180.1,3179.1,0.488]
["bitfinex","ETHUSD",1768863987076,0.92933082,3180.1,3178.1,0.51714]
["bitfinex","ETHUSD",1768863987271,0.92933082,3180.0,3178.4,0.49]
["bitfinex","ETHUSD",1768863987570,0.92933082,3179.8,3178.4,0.49]
["bitfinex","ETHUSD",1768863987782,0.92933082,3179.8,3178.5,0.488]
["bitfinex","ETHUSD",1768863988177,0.92933082,3179.8,3178.4,0.002]
["bitfinex","ETHUSD",1768863988377,0.92933082,3179.8,3178.5,0.488]
["bitfinex","ETHUSD",1768863989575,0.92933082,3179.8,3178.6,0.488]
["bitfinex","ETHUSD",1768863990503,0.92933082,3179.8,3177.9,0.003]
["bitfinex","ETHUSD",1768863990504,0.92933082,3179.7,3177.9,0.003]
["bitfinex","ETHUSD",1768863990668,0.92933082,3179.2,3177.9,0.003]
["bitfinex","ETHUSD",1768863991366,0.92933082,3179.2,3176.9,0.48163536]
["bitfinex","ETHUSD",1768863991568,0.92933082,3179.0,3177.0,0.44607575]
["bitfinex","ETHUSD",1768863991808,1.02148822,3178.5,3175.6,0.59851475]
["bitfinex","ETHUSD",1768863992111,1.02148822,3178.5,3176.2,9.57048651]
["bitfinex","ETHUSD",1768863992271,1.02148822,3178.8,3176.5,9.57048651]
["bitfinex","ETHUSD",1768863992468,1.02148822,3178.8,3176.3,0.487]
["bitfinex","ETHUSD",1768863992673,1.02148822,3178.8,3176.5,9.57048651]
["bitfinex","ETHUSD",1768863993188,0.0921574,3178.5,3176.5,9.57048651]
["bitfinex","ETHUSD",1768863993612,1.02148822,3178.8,3176.5,9.57048651]
["bitfinex","ETHUSD",1768863993613,0.92933082,3178.8,3176.7,0.128]
["bitfinex","ETHUSD",1768863993772,0.92933082,3178.8,3176.9,9.57048651]
["bitfinex","ETHUSD",1768863994099,0.92933082,3178.8,3177.0,0.487]
["bitfinex","ETHUSD",1768863995601,0.92933082,3178.8,3176.9,9.57048651]
["bitfinex","ETHUSD",1768863995773,0.92933082,3178.8,3177.1,0.487]
["bitfinex","ETHUSD",1768863997984,0.0921574,3178.9,3177.1,0.487]
["bitfinex","ETHUSD",1768863999001,0.0921574,3178.9,3177.2,0.487]
["bitfinex","ETHUSD",1768863999912,1.02148822,3178.9,3177.0,0.128]
["bitfinex","ETHUSD",1768864000084,1.02148822,3178.9,3177.3,0.487]
["bitfinex","ETHUSD",1768864000469,1.02148822,3178.9,3177.4,0.487]
["bitfinex","ETHUSD",1768864000672,1.02148822,3178.9,3177.5,0.487]
["bitfinex","ETHUSD",1768864000902,1.02148822,3178.9,3177.1,0.128]
["bitfinex","ETHUSD",1768864001075,1.02148822,3178.9,3177.6,0.487]
["bitfinex","ETHUSD",1768864001769,0.94318976,3178.1,3177.1,0.487]
["bitfinex","ETHUSD",1768864001991,0.94318976,3177.8,3177.1,0.487]
["bitfinex","ETHUSD",1768864002197,0.0921574,3177.9,3177.1,0.487]
["bitfinex","ETHUSD",1768864002392,0.0921574,3177.9,3177.2,0.487]
["bitfinex","ETHUSD",1768864002903,1.03534716,3177.9,3176.8,0.002]
["bitfinex","ETHUSD",1768864003304,1.03534716,3177.9,3176.9,0.487]
["bitfinex","ETHUSD",1768864003705,1.03534716,3177.9,3177.0,0.487]
["bitfinex","ETHUSD",1768864004203,1.03534716,3177.9,3176.8,0.002]
["bitfinex","ETHUSD",1768864004371,1.03534716,3177.9,3176.9,0.487]
["bitfinex","ETHUSD",1768864004575,0.94318976,3177.8,3176.8,0.002]
["bitfinex","ETHUSD",1768864004774,0.0921574,3177.9,3176.9,0.487]
["bitfinex","ETHUSD",1768864004775,1.03534716,3177.5,3176.9,0.487]
["bitfinex","ETHUSD",1768864004988,0.93743258,3177.5,3176.9,0.487]
["bitfinex","ETHUSD",1768864008613,0.93743258,3177.5,3177.0,0.486]
["bitfinex","ETHUSD",1768864009785,0.93743258,3177.5,3176.8,0.002]
["bitfinex","ETHUSD",1768864009786,0.93743258,3177.5,3176.9,0.486]
["bitfinex","ETHUSD",1768864011206,0.94318976,3177.8,3176.9,0.486]
["bitfinex","ETHUSD",1768864011500,0.94318976,3177.8,3176.8,0.002]
["bitfinex","ETHUSD",1768864014150,0.94318976,3177.8,3176.8,0.00775718]
["bitfinex","ETHUSD",1768864014430,0.94318976,3177.8,3176.8,0.002]
["bitfinex","ETHUSD",1768864015618,0.94318976,3177.8,3176.8,0.00775718]
["bitfinex","ETHUSD",1768864016001,0.94318976,3177.8,3176.9,0.00575718]
["bitfinex","ETHUSD",1768864016599,0.0921574,3177.9,3176.9,0.00575718]
["bitfinex","ETHUSD",1768864017024,1.01412275,3177.9,3176.8,0.002]
["bitfinex","ETHUSD",1768864017200,1.01412275,3177.9,3177.0,0.485]
["bitfinex","ETHUSD",1768864017401,1.01412275,3177.9,3176.8,0.002]
["bitfinex","ETHUSD",1768864018133,1.01412275,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1768864018334,0.001,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1768864018717,0.92196535,3178.4,3177.2,0.00475718]
["bitfinex","ETHUSD",1768864019937,0.92196535,3178.4,3177.3,0.485]
["bitfinex","ETHUSD",1768864020106,0.92196535,3178.4,3177.4,0.485]
["bitfinex","ETHUSD",1768864020303,0.001,3178.5,3177.1,0.002]
["bitfinex","ETHUSD",1768864020304,0.92196535,3178.1,3177.1,0.002]
["bitfinex","ETHUSD",1768864020852,0.001,3178.5,3175.2,0.002]
["bitfinex","ETHUSD",1768864020853,0.0921574,3175.9,3175.2,0.002]
["bitfinex","ETHUSD",1768864021162,0.92196535,3175.9,3175.0,0.07089446]
["bitfinex","ETHUSD",1768864021332,0.92196535,3175.9,3174.1,0.0945129]
["bitfinex","ETHUSD",1768864021333,0.92196535,3175.9,3174.2,1.34707353]
["bitfinex","ETHUSD",1768864021529,0.92196535,3175.9,3174.2,10.91756004]
["bitfinex","ETHUSD",1768864021841,0.498,3177.3,3174.2,10.91756004]
["bitfinex","ETHUSD",1768864021842,0.92196535,3177.2,3174.8,9.57048651]
["bitfinex","ETHUSD",1768864022155,0.92196535,3177.2,3174.3,0.47349951]
["bitfinex","ETHUSD",1768864022156,0.92196535,3177.2,3174.3,0.128]
["bitfinex","ETHUSD",1768864022523,0.92196535,3177.2,3174.5,0.128]
["bitfinex","ETHUSD",1768864022825,0.92196535,3177.2,3174.7,0.128]
["bitfinex","ETHUSD",1768864023333,0.92196535,3177.2,3174.8,0.484]
["bitfinex","ETHUSD",1768864023539,0.92196535,3177.2,3174.7,0.128]
["bitfinex","ETHUSD",1768864023736,0.92196535,3177.2,3174.8,0.484]
["bitfinex","ETHUSD",1768864023943,0.92196535,3177.2,3175.0,9.57048651]
["bitfinex","ETHUSD",1768864024148,0.92196535,3177.2,3175.1,0.128]
["bitfinex","ETHUSD",1768864024321,0.92196535,3177.2,3175.3,9.57048651]
["bitfinex","ETHUSD",1768864024651,0.92196535,3177.2,3175.4,0.484]
["bitfinex","ETHUSD",1768864024850,0.92196535,3177.2,3175.5,0.484]
["bitfinex","ETHUSD",1768864025576,0.92196535,3177.2,3175.7,9.57048651]
["bitfinex","ETHUSD",1768864025771,0.92196535,3178.4,3175.7,9.57048651]
["bitfinex","ETHUSD",1768864026064,0.92196535,3178.4,3175.8,0.484]
["bitfinex","ETHUSD",1768864026629,0.92196535,3178.4,3176.3,9.57048651]
["bitfinex","ETHUSD",1768864027360,0.92196535,3178.4,3176.4,0.484]
["bitfinex","ETHUSD",1768864027560,3.14625189,3178.4,3175.7,9.57048651]
["bitfinex","ETHUSD",1768864027736,3.14625189,3178.4,3176.1,0.484]
["bitfinex","ETHUSD",1768864027737,0.92196535,3178.2,3176.1,0.484]
["bitfinex","ETHUSD",1768864028468,0.92196535,3178.2,3176.2,10.05448651]
["bitfinex","ETHUSD",1768864029263,0.92196535,3178.2,3176.2,9.57048651]
["bitfinex","ETHUSD",1768864029566,0.92196535,3178.2,3175.7,9.57048651]
["bitfinex","ETHUSD",1768864029754,0.92196535,3178.1,3175.8,0.484]
["bitfinex","ETHUSD",1768864030147,0.92196535,3177.8,3175.8,0.484]
["bitfinex","ETHUSD",1768864032256,0.92196535,3177.8,3175.8,0.2335703]
["bitfinex","ETHUSD",1768864032444,0.92196535,3177.8,3175.9,0.484]
["bitfinex","ETHUSD",1768864034191,0.92196535,3177.8,3176.0,0.484]
["bitfinex","ETHUSD",1768864034869,0.92196535,3177.8,3176.0,10.87043103]
["bitfinex","ETHUSD",1768864035240,0.92196535,3177.8,3176.0,10.38643103]
["bitfinex","ETHUSD",1768864035440,0.92196535,3177.8,3176.1,0.484]
["bitfinex","ETHUSD",1768864036474,0.92196535,3177.8,3176.2,0.484]
["bitfinex","ETHUSD",1768864037472,0.92196535,3177.8,3176.3,0.484]
["bitfinex","ETHUSD",1768864041453,0.001,3178.1,3176.3,0.484]
["bitfinex","ETHUSD",1768864041454,0.92296535,3178.1,3176.3,0.484]
["bitfinex","ETHUSD",1768864041653,0.92296535,3178.1,3176.7,10.38643103]
["bitfinex","ETHUSD",1768864042583,0.92296535,3178.1,3176.3,0.128]
["bitfinex","ETHUSD",1768864042789,0.92296535,3178.1,3176.5,0.128]
["bitfinex","ETHUSD",1768864043087,0.001,3178.1,3176.6,0.2335703]
["bitfinex","ETHUSD",1768864043290,0.93430034,3178.5,3177.2,10.38643103]
["bitfinex","ETHUSD",1768864043486,0.93430034,3178.5,3177.3,0.484]
["bitfinex","ETHUSD",1768864045282,0.001,3178.5,3177.3,0.484]
["bitfinex","ETHUSD",1768864045497,0.93330034,3180.0,3177.8,10.38643103]
["bitfinex","ETHUSD",1768864045696,0.93330034,3180.0,3177.9,0.484]
["bitfinex","ETHUSD",1768864046244,1.54828631,3182.1,3177.0,0.128]
["bitfinex","ETHUSD",1768864046245,0.16360159,3181.3,3180.8,0.2417376]
["bitfinex","ETHUSD",1768864046519,1.53766531,3183.5,3181.7,0.16460159]
["bitfinex","ETHUSD",1768864046520,0.24215496,3182.1,3181.7,0.16460159]
["bitfinex","ETHUSD",1768864046672,7.18467518,3185.0,3181.2,0.16349267]
["bitfinex","ETHUSD",1768864046673,0.495,3184.4,3181.2,0.16349267]
["bitfinex","ETHUSD",1768864046872,0.93430034,3182.3,3180.8,0.484]
["bitfinex","ETHUSD",1768864047208,0.001,3182.3,3181.7,3.14292152]
["bitfinex","ETHUSD",1768864047397,0.001,3182.3,3181.2,0.95883344]
["bitfinex","ETHUSD",1768864047601,0.001,3182.3,3181.8,3.14286304]
["bitfinex","ETHUSD",1768864047777,0.001,3182.3,3181.8,6.28573814]
["bitfinex","ETHUSD",1768864048109,0.001,3182.3,3181.8,0.484]
["bitfinex","ETHUSD",1768864048870,0.001,3182.3,3181.6,3.14305589]
["bitfinex","ETHUSD",1768864049237,0.001,3182.3,3180.5,0.95883344]
["bitfinex","ETHUSD",1768864049398,0.001,3182.3,3179.5,0.95883344]
["bitfinex","ETHUSD",1768864049399,1.19032826,3182.2,3179.5,0.95883344]
["bitfinex","ETHUSD",1768864049584,0.52827,3182.2,3180.0,3.1446456]
["bitfinex","ETHUSD",1768864049794,0.52827,3182.2,3179.7,3.144938]
["bitfinex","ETHUSD",1768864049795,0.92965168,3182.2,3180.1,3.14453645]
["bitfinex","ETHUSD",1768864049989,0.40138168,3182.1,3180.2,3.14443486]
["bitfinex","ETHUSD",1768864050184,0.40138168,3182.1,3180.3,3.14435209]
["bitfinex","ETHUSD",1768864050410,0.001,3182.3,3180.4,3.14420757]
["bitfinex","ETHUSD",1768864050611,0.001,3182.3,3180.2,0.95883344]
["bitfinex","ETHUSD",1768864050828,9.42744012,3182.2,3179.4,4.10403511]
["bitfinex","ETHUSD",1768864051028,1.00580918,3182.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1768864051186,0.40138168,3182.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1768864051382,0.40138168,3182.0,3179.9,6.28950594]
["bitfinex","ETHUSD",1768864051822,0.40138168,3182.0,3179.9,7.24833938]
["bitfinex","ETHUSD",1768864052115,0.40138168,3182.0,3180.0,0.95883344]
["bitfinex","ETHUSD",1768864052420,0.40138168,3182.0,3180.0,1.44183344]
["bitfinex","ETHUSD",1768864052593,0.40138168,3182.0,3180.0,0.95883344]
["bitfinex","ETHUSD",1768864053021,9.92232896,3181.9,3180.0,0.95883344]
["bitfinex","ETHUSD",1768864053227,1.03247106,3181.8,3180.0,4.10345127]
["bitfinex","ETHUSD",1768864053427,1.03247106,3181.8,3175.1,2.5201094]
["bitfinex","ETHUSD",1768864053428,10.38643103,3180.9,3178.7,3.14592544]
["bitfinex","ETHUSD",1768864053627,10.38643103,3180.9,3178.6,0.95883344]
["bitfinex","ETHUSD",1768864053628,1.02227,3180.8,3178.6,0.95883344]
["bitfinex","ETHUSD",1768864053793,1.02227,3180.8,3178.3,3.14632543]
["bitfinex","ETHUSD",1768864053794,1.1408701,3180.7,3178.3,3.14632543]
["bitfinex","ETHUSD",1768864054139,0.92965168,3180.6,3178.3,3.14631905]
["bitfinex","ETHUSD",1768864054297,0.40138168,3180.6,3178.5,3.14610418]
["bitfinex","ETHUSD",1768864054496,0.40138168,3180.6,3178.4,0.95883344]
["bitfinex","ETHUSD",1768864055004,9.43247916,3180.5,3178.4,3.14621963]
["bitfinex","ETHUSD",1768864055190,1.38476776,3180.4,3178.4,3.14621963]
["bitfinex","ETHUSD",1768864056030,1.38476776,3180.4,3176.7,0.95883344]
["bitfinex","ETHUSD",1768864056031,10.38643103,3179.7,3176.7,0.95883344]
["bitfinex","ETHUSD",1768864056331,0.128,3179.5,3176.9,3.14765863]
["bitfinex","ETHUSD",1768864056529,0.40138168,3179.4,3177.1,3.14751353]
["bitfinex","ETHUSD",1768864056699,0.40138168,3179.4,3176.8,0.95883344]
["bitfinex","ETHUSD",1768864057099,9.43603935,3179.3,3176.8,0.95883344]
["bitfinex","ETHUSD",1768864057962,10.38643103,3179.1,3176.8,0.95883344]
["bitfinex","ETHUSD",1768864058099,0.40131501,3179.2,3176.8,0.95883344]
["bitfinex","ETHUSD",1768864058418,0.98373544,3179.1,3176.9,0.95883344]
["bitfinex","ETHUSD",1768864058994,9.43692984,3179.0,3176.9,0.95883344]
["bitfinex","ETHUSD",1768864059817,12.58257312,3179.0,3176.9,0.95883344]
["bitfinex","ETHUSD",1768864060135,12.58257312,3179.0,3175.4,0.128]
["bitfinex","ETHUSD",1768864060136,12.96331147,3179.0,3175.7,0.95883344]
["bitfinex","ETHUSD",1768864060331,2.77601231,3178.9,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864060633,0.494,3178.8,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864060831,10.38643103,3178.5,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864061031,9.4387113,3178.4,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864061737,12.5849484,3178.4,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864061897,10.38643103,3178.1,3175.9,0.95883344]
["bitfinex","ETHUSD",1768864062100,10.38643103,3177.5,3175.3,0.99379123]
["bitfinex","ETHUSD",1768864062326,10.38643103,3177.5,3175.2,0.003]
["bitfinex","ETHUSD",1768864062327,3.78038095,3177.7,3175.2,0.003]
["bitfinex","ETHUSD",1768864062531,30.0,3177.9,3173.2,0.99379123]
["bitfinex","ETHUSD",1768864062532,10.38643103,3175.8,3173.2,0.99379123]
["bitfinex","ETHUSD",1768864062841,10.38643103,3175.8,3173.0,0.00179582]
["bitfinex","ETHUSD",1768864062842,0.96135333,3175.7,3174.2,1e-08]
["bitfinex","ETHUSD",1768864063042,0.96135333,3175.7,3173.7,0.99379123]
["bitfinex","ETHUSD",1768864063043,10.38643103,3175.4,3174.1,1e-08]
["bitfinex","ETHUSD",1768864063220,1.0386431,3175.3,3173.2,0.99379123]
["bitfinex","ETHUSD",1768864063545,10.38643103,3174.8,3173.0,0.00179582]
["bitfinex","ETHUSD",1768864063725,0.128,3174.1,3171.2,0.16364937]
["bitfinex","ETHUSD",1768864063923,0.128,3174.6,3169.9,0.0224724]
["bitfinex","ETHUSD",1768864063924,10.38643103,3172.4,3169.9,0.0224724]
["bitfinex","ETHUSD",1768864064130,0.04940153,3171.0,3169.9,1.01626363]
["bitfinex","ETHUSD",1768864064649,0.04940153,3171.0,3169.9,0.0224724]
["bitfinex","ETHUSD",1768864064962,0.04940153,3171.0,3169.2,0.99993085]
["bitfinex","ETHUSD",1768864065138,6.35675687,3171.0,3169.3,0.99379123]
["bitfinex","ETHUSD",1768864065348,6.35675687,3171.0,3169.2,0.00613962]
["bitfinex","ETHUSD",1768864065515,6.35675687,3171.0,3168.4,0.99379123]
["bitfinex","ETHUSD",1768864065516,0.68507569,3170.9,3168.4,0.99379123]
["bitfinex","ETHUSD",1768864065860,0.68507569,3170.9,3168.7,0.99379123]
["bitfinex","ETHUSD",1768864066146,0.494,3170.8,3168.4,3.15608896]
["bitfinex","ETHUSD",1768864066336,0.494,3170.7,3168.5,0.94379123]
["bitfinex","ETHUSD",1768864066644,1.59345454,3170.7,3168.8,0.99379123]
["bitfinex","ETHUSD",1768864066860,1.59345454,3170.7,3168.3,0.99379123]
["bitfinex","ETHUSD",1768864067067,0.16364937,3168.8,3168.3,0.99379123]
["bitfinex","ETHUSD",1768864067343,0.16364937,3168.8,3168.1,1.82782369]
["bitfinex","ETHUSD",1768864067344,0.16364937,3168.8,3166.9,4.15142054]
["bitfinex","ETHUSD",1768864067545,3.15586833,3168.7,3166.6,0.99379123]
["bitfinex","ETHUSD",1768864067948,3.15586833,3168.7,3165.0,0.425]
["bitfinex","ETHUSD",1768864067949,0.38605544,3168.6,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864068145,9.81546969,3168.4,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864068646,0.494,3168.3,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864068952,0.38605544,3168.4,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864069157,10.80083573,3168.5,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864069158,4.14143863,3168.5,3165.9,0.99379123]
["bitfinex","ETHUSD",1768864069339,4.14143863,3168.5,3165.0,0.425]
["bitfinex","ETHUSD",1768864069340,10.72361355,3168.4,3166.0,0.99379123]
["bitfinex","ETHUSD",1768864069663,0.128,3168.2,3165.1,0.99379123]
["bitfinex","ETHUSD",1768864069968,9.81546969,3167.6,3165.1,0.99379123]
["bitfinex","ETHUSD",1768864070247,10.30946969,3167.5,3165.1,0.99379123]
["bitfinex","ETHUSD",1768864070465,9.81546969,3167.5,3165.1,0.99379123]
["bitfinex","ETHUSD",1768864070674,0.98154697,3167.4,3165.5,3.15903419]
["bitfinex","ETHUSD",1768864070862,0.494,3167.3,3165.5,0.99379123]
["bitfinex","ETHUSD",1768864071182,9.46939806,3168.1,3165.6,0.99379123]
["bitfinex","ETHUSD",1768864071382,9.81546969,3167.9,3165.6,0.99379123]
["bitfinex","ETHUSD",1768864071858,9.81546969,3168.0,3165.6,0.99379123]
["bitfinex","ETHUSD",1768864072061,2.42248678,3167.9,3165.8,0.99379123]
["bitfinex","ETHUSD",1768864072249,9.81546969,3167.5,3165.2,4.15313708]
["bitfinex","ETHUSD",1768864072449,1.92848678,3167.9,3165.2,0.99379123]
["bitfinex","ETHUSD",1768864072650,0.68684868,3167.8,3165.6,0.99379123]
["bitfinex","ETHUSD",1768864072851,0.494,3167.8,3165.6,0.99379123]
["bitfinex","ETHUSD",1768864073185,3.15626676,3168.3,3165.8,0.91645643]
["bitfinex","ETHUSD",1768864073398,3.15626676,3168.3,3165.7,9.47657706]
["bitfinex","ETHUSD",1768864073399,1.16666111,3168.2,3166.0,0.91645643]
["bitfinex","ETHUSD",1768864073609,0.67266111,3168.2,3166.0,0.91645643]
["bitfinex","ETHUSD",1768864073884,3.15507177,3169.5,3166.4,0.91645643]
["bitfinex","ETHUSD",1768864074178,9.81546969,3170.3,3167.1,0.91645643]
["bitfinex","ETHUSD",1768864074179,0.31550718,3169.4,3167.1,0.91645643]
["bitfinex","ETHUSD",1768864074372,3.15340618,3171.2,3167.0,0.2335703]
["bitfinex","ETHUSD",1768864074373,6.30755644,3170.8,3167.5,0.91645643]
["bitfinex","ETHUSD",1768864074548,0.494,3170.6,3167.5,0.91645643]
["bitfinex","ETHUSD",1768864074941,3.15377822,3170.8,3167.5,0.91645643]
["bitfinex","ETHUSD",1768864075142,3.15377822,3170.8,3167.2,0.482]
["bitfinex","ETHUSD",1768864075143,0.31537782,3170.7,3168.1,0.91645643]
["bitfinex","ETHUSD",1768864075452,0.04940153,3171.0,3169.1,0.91645643]
["bitfinex","ETHUSD",1768864075781,0.04940153,3171.0,3169.3,0.91645643]
["bitfinex","ETHUSD",1768864076242,3.15367876,3170.9,3169.3,0.91645643]
["bitfinex","ETHUSD",1768864076442,6.30735752,3170.9,3169.3,0.91645643]
["bitfinex","ETHUSD",1768864076671,0.5,3170.6,3169.3,0.91645643]
["bitfinex","ETHUSD",1768864077673,0.001,3170.7,3169.4,0.91645643]
["bitfinex","ETHUSD",1768864078575,0.001,3170.7,3166.8,0.91645643]
["bitfinex","ETHUSD",1768864078576,9.81546969,3170.6,3166.8,0.91645643]
["bitfinex","ETHUSD",1768864078757,0.01643485,3169.4,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864078952,0.01643485,3169.4,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864079471,0.01643485,3169.4,3168.0,0.91645643]
["bitfinex","ETHUSD",1768864080643,6.32678211,3169.4,3168.0,0.91645643]
["bitfinex","ETHUSD",1768864081062,9.48195805,3169.4,3166.1,0.91645643]
["bitfinex","ETHUSD",1768864081275,9.48195805,3169.4,3165.9,0.002]
["bitfinex","ETHUSD",1768864081276,9.48195805,3169.4,3166.5,0.91645643]
["bitfinex","ETHUSD",1768864081472,9.48195805,3169.4,3166.7,0.91645643]
["bitfinex","ETHUSD",1768864081473,3.314,3169.2,3166.7,0.91645643]
["bitfinex","ETHUSD",1768864081675,0.5,3169.1,3166.7,0.91645643]
["bitfinex","ETHUSD",1768864081880,0.5,3169.1,3167.0,0.91645643]
["bitfinex","ETHUSD",1768864082674,0.5,3169.1,3167.2,0.91645643]
["bitfinex","ETHUSD",1768864082856,0.01643485,3169.4,3167.2,0.91645643]
["bitfinex","ETHUSD",1768864083061,0.01643485,3169.4,3167.1,0.481]
["bitfinex","ETHUSD",1768864083062,0.01643485,3169.4,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864083260,9.48199561,3169.4,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864083661,6.32677749,3169.4,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864083877,6.81977749,3169.4,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864084204,0.01643485,3169.4,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864084475,6.30914826,3170.0,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864085045,6.27791826,3170.0,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864085251,9.43249239,3170.0,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864085448,6.27791826,3170.0,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864086071,3.12334413,3170.0,3167.6,0.91645643]
["bitfinex","ETHUSD",1768864086276,0.36173441,3169.9,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864086589,0.5,3169.7,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864087351,3.6549367,3169.7,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864087546,0.5,3169.7,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864087746,6.80978218,3169.7,3167.8,0.91645643]
["bitfinex","ETHUSD",1768864087950,0.68097822,3169.6,3167.2,0.91645643]
["bitfinex","ETHUSD",1768864089255,6.80976696,3169.7,3167.2,0.91645643]
["bitfinex","ETHUSD",1768864089754,6.80976696,3169.7,3168.2,0.91645643]
["bitfinex","ETHUSD",1768864089955,9.96465044,3169.7,3168.2,0.91645643]
["bitfinex","ETHUSD",1768864090151,0.5,3169.7,3168.2,0.91645643]
["bitfinex","ETHUSD",1768864090862,3.64849792,3170.1,3168.2,0.91645643]
["bitfinex","ETHUSD",1768864091187,9.81546969,3169.6,3168.1,0.002]
["bitfinex","ETHUSD",1768864091356,9.46521531,3169.5,3168.1,0.002]
["bitfinex","ETHUSD",1768864091551,3.314,3169.4,3168.1,0.002]
["bitfinex","ETHUSD",1768864091857,0.00757416,3168.2,3166.8,0.91645643]
["bitfinex","ETHUSD",1768864092064,0.00757416,3168.2,3166.9,0.91645643]
["bitfinex","ETHUSD",1768864093796,0.00757416,3168.2,3167.1,0.91645643]
["bitfinex","ETHUSD",1768864094854,6.30914826,3170.0,3167.2,0.91645643]
["bitfinex","ETHUSD",1768864095089,6.30914826,3170.0,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864095090,12.61834467,3170.0,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864095292,3.314,3169.7,3167.4,0.91645643]
["bitfinex","ETHUSD",1768864096405,3.314,3169.7,3167.4,1.39545643]
["bitfinex","ETHUSD",1768864096687,3.314,3169.7,3167.5,0.91645643]
["bitfinex","ETHUSD",1768864097452,12.77891669,3169.6,3167.5,0.91645643]
["bitfinex","ETHUSD",1768864098059,0.00757416,3169.3,3166.6,0.91645643]
["bitfinex","ETHUSD",1768864098273,3.32157416,3169.1,3166.6,0.91645643]
["bitfinex","ETHUSD",1768864098489,3.314,3169.1,3166.6,0.91645643]
["bitfinex","ETHUSD",1768864098661,3.314,3169.4,3166.6,0.91645643]
["bitfinex","ETHUSD",1768864098992,0.45918917,3169.3,3166.8,0.91645643]
["bitfinex","ETHUSD",1768864099360,3.15517132,3169.4,3166.8,0.91645643]
["bitfinex","ETHUSD",1768864099892,9.82071513,3170.6,3167.0,0.91645643]
["bitfinex","ETHUSD",1768864100192,0.001,3170.7,3167.1,0.91645643]
["bitfinex","ETHUSD",1768864100399,0.001,3170.7,3168.3,0.91645643]
["bitfinex","ETHUSD",1768864100600,0.001,3170.7,3168.5,0.91645643]
["bitfinex","ETHUSD",1768864100768,6.30875538,3170.7,3168.6,1.39445643]
["bitfinex","ETHUSD",1768864101096,6.30875538,3170.7,3168.8,0.91645643]
["bitfinex","ETHUSD",1768864101295,6.3087607,3170.7,3169.0,0.91645643]
["bitfinex","ETHUSD",1768864101496,0.001,3170.7,3169.0,0.91645643]
["bitfinex","ETHUSD",1768864101700,0.001,3170.7,3168.9,0.478]
["bitfinex","ETHUSD",1768864101701,0.001,3170.7,3169.2,0.91645643]
["bitfinex","ETHUSD",1768864102464,0.001,3170.7,3169.4,0.91645643]
["bitfinex","ETHUSD",1768864102664,9.45477465,3173.0,3169.5,0.478]
["bitfinex","ETHUSD",1768864102874,6.3031831,3173.0,3169.7,0.91645643]
["bitfinex","ETHUSD",1768864103100,6.3031831,3173.0,3169.9,0.94502143]
["bitfinex","ETHUSD",1768864103287,0.63031831,3172.9,3169.9,0.94502143]
["bitfinex","ETHUSD",1768864103488,0.63031831,3172.9,3170.3,0.94502143]
["bitfinex","ETHUSD",1768864103676,6.30040322,3174.4,3171.0,0.94502143]
["bitfinex","ETHUSD",1768864103878,9.45060483,3174.4,3171.0,0.94502143]
["bitfinex","ETHUSD",1768864104079,6.30040322,3174.4,3171.0,0.94502143]
["bitfinex","ETHUSD",1768864104314,6.30040322,3174.4,3171.2,0.94502143]
["bitfinex","ETHUSD",1768864104483,3.15020161,3174.4,3171.2,0.94502143]
["bitfinex","ETHUSD",1768864104800,0.31502016,3174.3,3171.4,0.94502143]
["bitfinex","ETHUSD",1768864105101,0.31502016,3174.3,3170.2,0.2201574]
["bitfinex","ETHUSD",1768864105102,0.31502016,3174.3,3171.7,0.94502143]
["bitfinex","ETHUSD",1768864105306,3.14871375,3175.9,3171.7,0.94502143]
["bitfinex","ETHUSD",1768864105524,6.2974275,3175.9,3172.1,0.94502143]
["bitfinex","ETHUSD",1768864105801,3.14792079,3176.7,3172.8,0.94502143]
["bitfinex","ETHUSD",1768864106007,9.44380471,3176.7,3172.8,0.94502143]
["bitfinex","ETHUSD",1768864106222,0.31685929,3176.6,3173.0,0.94502143]
["bitfinex","ETHUSD",1768864106524,9.82071513,3175.8,3173.0,0.94502143]
["bitfinex","ETHUSD",1768864106671,0.128,3175.6,3173.0,1.42202143]
["bitfinex","ETHUSD",1768864106875,0.128,3175.6,3171.4,9.82071513]
["bitfinex","ETHUSD",1768864106876,0.493,3175.7,3173.1,0.94502143]
["bitfinex","ETHUSD",1768864107079,0.02067213,3176.4,3171.2,0.2201574]
["bitfinex","ETHUSD",1768864107080,1.03137151,3175.6,3173.3,0.94502143]
["bitfinex","ETHUSD",1768864107274,6.29584158,3176.7,3173.3,1.03717883]
["bitfinex","ETHUSD",1768864107633,3.147317,3177.4,3173.6,0.94502143]
["bitfinex","ETHUSD",1768864107782,9.44197902,3177.3,3174.0,0.94502143]
["bitfinex","ETHUSD",1768864108175,6.29465268,3177.3,3174.2,0.94502143]
["bitfinex","ETHUSD",1768864108617,9.82071513,3175.9,3174.2,0.94502143]
["bitfinex","ETHUSD",1768864108817,9.82071513,3175.9,3174.0,0.477]
["bitfinex","ETHUSD",1768864109018,0.98207151,3175.8,3174.1,0.477]
["bitfinex","ETHUSD",1768864109176,0.128,3176.8,3174.1,0.94502143]
["bitfinex","ETHUSD",1768864109391,9.84138726,3178.4,3174.7,0.94502143]
["bitfinex","ETHUSD",1768864109576,9.82071513,3177.7,3174.9,0.94502143]
["bitfinex","ETHUSD",1768864110280,9.82071513,3178.3,3175.1,0.94502143]
["bitfinex","ETHUSD",1768864110514,0.98207151,3178.2,3175.3,0.94502143]
["bitfinex","ETHUSD",1768864110671,9.82071513,3177.2,3175.3,1.42202143]
["bitfinex","ETHUSD",1768864110875,9.82071513,3177.2,3172.8,0.94502143]
["bitfinex","ETHUSD",1768864110876,0.492,3177.1,3172.8,0.94502143]
["bitfinex","ETHUSD",1768864111076,0.492,3177.1,3173.2,0.94502143]
["bitfinex","ETHUSD",1768864111077,1.03127151,3177.0,3173.2,0.94502143]
["bitfinex","ETHUSD",1768864111302,0.492,3177.7,3173.8,9.82071513]
["bitfinex","ETHUSD",1768864111510,9.4410876,3177.6,3173.9,0.94502143]
["bitfinex","ETHUSD",1768864111709,6.2940584,3177.6,3173.9,0.94502143]
["bitfinex","ETHUSD",1768864111876,9.4410876,3177.6,3173.9,0.94502143]
["bitfinex","ETHUSD",1768864112076,9.82071513,3177.4,3174.0,0.94502143]
["bitfinex","ETHUSD",1768864112309,9.82071513,3177.4,3173.3,0.128]
["bitfinex","ETHUSD",1768864112310,9.82071513,3177.4,3174.2,0.94502143]
["bitfinex","ETHUSD",1768864112914,0.94410876,3177.5,3174.2,0.94502143]
["bitfinex","ETHUSD",1768864113237,0.94410876,3177.5,3174.4,0.94502143]
["bitfinex","ETHUSD",1768864113382,3.14722729,3177.4,3174.4,0.94502143]
["bitfinex","ETHUSD",1768864113725,4.09126221,3177.5,3174.4,0.94502143]
["bitfinex","ETHUSD",1768864114025,9.44146035,3177.5,3174.6,0.94502143]
["bitfinex","ETHUSD",1768864114176,9.82071513,3177.0,3174.6,0.94502143]
["bitfinex","ETHUSD",1768864114389,9.82071513,3177.0,3174.7,0.476]
["bitfinex","ETHUSD",1768864114605,9.82071513,3177.0,3174.6,0.94502143]
["bitfinex","ETHUSD",1768864114795,9.82071513,3177.0,3174.8,0.476]
["bitfinex","ETHUSD",1768864115011,0.98207151,3176.9,3174.9,0.94502143]
["bitfinex","ETHUSD",1768864115311,6.29428169,3177.5,3174.9,0.94502143]
["bitfinex","ETHUSD",1768864115491,0.128,3177.9,3174.9,0.94502143]
["bitfinex","ETHUSD",1768864116411,0.128,3177.9,3175.1,0.94502143]
["bitfinex","ETHUSD",1768864116614,0.128,3177.9,3175.3,0.94502143]
["bitfinex","ETHUSD",1768864116934,1.58614033,3177.8,3175.3,0.94502143]
["bitfinex","ETHUSD",1768864117090,1.58614033,3177.8,3175.4,0.476]
["bitfinex","ETHUSD",1768864117296,1.58614033,3177.8,3175.4,1.42102143]
["bitfinex","ETHUSD",1768864117492,9.44079048,3177.7,3175.4,1.42102143]
["bitfinex","ETHUSD",1768864117791,12.58772064,3177.7,3175.4,1.42102143]
["bitfinex","ETHUSD",1768864117996,1.4173861,3177.6,3175.5,0.475]
["bitfinex","ETHUSD",1768864118312,9.82071513,3176.4,3172.6,0.94502143]
["bitfinex","ETHUSD",1768864118511,0.492,3176.9,3172.9,0.94502143]
["bitfinex","ETHUSD",1768864118687,1.03127151,3176.8,3173.6,0.94502143]
["bitfinex","ETHUSD",1768864118884,4.7313861,3177.6,3173.6,0.94502143]
["bitfinex","ETHUSD",1768864119082,1.4173861,3177.6,3173.6,0.94502143]
["bitfinex","ETHUSD",1768864119383,1.4173861,3177.6,3173.8,0.94502143]
["bitfinex","ETHUSD",1768864119579,9.44138472,3177.5,3173.9,0.128]
["bitfinex","ETHUSD",1768864119785,1.08587708,3177.4,3174.0,0.94502143]
["bitfinex","ETHUSD",1768864120486,1.08587708,3177.4,3174.3,0.94502143]
["bitfinex","ETHUSD",1768864120712,0.001,3178.1,3175.1,0.94502143]
["bitfinex","ETHUSD",1768864120916,0.001,3178.1,3175.0,11.71671513]
["bitfinex","ETHUSD",1768864120917,0.001,3178.1,3175.3,0.94502143]
["bitfinex","ETHUSD",1768864121136,9.82071513,3177.9,3175.3,0.94502143]
["bitfinex","ETHUSD",1768864121456,12.58713753,3178.1,3175.5,0.93318954]
["bitfinex","ETHUSD",1768864121657,9.44019633,3177.9,3175.5,0.93318954]
["bitfinex","ETHUSD",1768864121953,12.58692844,3177.9,3175.6,0.93318954]
["bitfinex","ETHUSD",1768864122120,9.44019633,3177.9,3175.7,0.475]
["bitfinex","ETHUSD",1768864122442,9.44019633,3177.9,3175.8,0.93318954]
["bitfinex","ETHUSD",1768864123638,0.001,3178.1,3176.0,0.93318954]
["bitfinex","ETHUSD",1768864123955,0.001,3178.1,3175.5,0.128]
["bitfinex","ETHUSD",1768864123956,0.001,3178.1,3176.2,0.93318954]
["bitfinex","ETHUSD",1768864124658,12.57663888,3180.5,3176.8,0.93318954]
["bitfinex","ETHUSD",1768864124869,12.57663888,3180.5,3175.7,0.0921574]
["bitfinex","ETHUSD",1768864124870,9.82071513,3180.0,3177.0,0.93318954]
["bitfinex","ETHUSD",1768864125428,1.62117311,3180.4,3177.2,0.93318954]
["bitfinex","ETHUSD",1768864125632,6.2887149,3180.3,3177.4,0.93318954]
["bitfinex","ETHUSD",1768864125973,3.14346787,3181.2,3177.6,0.93318954]
["bitfinex","ETHUSD",1768864126266,9.82071513,3179.8,3177.6,0.93318954]
["bitfinex","ETHUSD",1768864126428,0.45292153,3179.7,3177.6,0.93318954]
["bitfinex","ETHUSD",1768864126629,0.10640864,3177.5,3175.8,0.93318954]
["bitfinex","ETHUSD",1768864126933,0.10640864,3177.5,3176.0,0.93318954]
["bitfinex","ETHUSD",1768864127143,0.10640864,3177.5,3176.2,0.93318954]
["bitfinex","ETHUSD",1768864127554,0.10640864,3177.5,3176.4,0.93318954]
["bitfinex","ETHUSD",1768864127930,0.10640864,3177.5,3176.5,0.474]
["bitfinex","ETHUSD",1768864128167,0.10640864,3177.5,3176.4,0.93318954]
["bitfinex","ETHUSD",1768864128337,0.43174914,3177.5,3176.4,1.40718954]
["bitfinex","ETHUSD",1768864128658,0.10640864,3177.5,3176.5,0.93318954]
["bitfinex","ETHUSD",1768864128858,3.25355314,3177.5,3176.5,0.93318954]
["bitfinex","ETHUSD",1768864129066,0.10640864,3177.5,3176.5,0.93318954]
["bitfinex","ETHUSD",1768864129872,0.10640864,3177.5,3175.0,9.82071513]
["bitfinex","ETHUSD",1768864129873,0.10640864,3177.5,3176.6,0.474]
["bitfinex","ETHUSD",1768864130158,0.10640864,3177.5,3176.6,1.40718954]
["bitfinex","ETHUSD",1768864130793,0.10640864,3177.5,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131092,3.14509799,3179.6,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131093,3.14613811,3178.5,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131304,3.14568885,3179.0,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131305,0.31461381,3178.4,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131460,0.4103502,3179.4,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131461,3.14540295,3179.3,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864131789,6.2907494,3179.3,3176.7,0.93318954]
["bitfinex","ETHUSD",1768864132279,6.2907494,3179.3,3176.8,0.473]
["bitfinex","ETHUSD",1768864132447,9.43615235,3179.3,3176.9,0.93318954]
["bitfinex","ETHUSD",1768864132646,9.43615235,3179.3,3177.0,1.40618954]
["bitfinex","ETHUSD",1768864132950,0.99749711,3179.2,3177.1,0.93524435]
["bitfinex","ETHUSD",1768864133474,0.99749711,3179.2,3177.3,0.93524435]
["bitfinex","ETHUSD",1768864133848,3.14554433,3179.1,3177.3,0.93524435]
["bitfinex","ETHUSD",1768864134171,6.29108866,3179.1,3177.4,1.40824435]
["bitfinex","ETHUSD",1768864134362,6.29108866,3179.1,3177.5,0.93524435]
["bitfinex","ETHUSD",1768864134557,0.62910887,3179.0,3177.5,0.93524435]
["bitfinex","ETHUSD",1768864134872,0.62910887,3179.0,3177.2,0.473]
["bitfinex","ETHUSD",1768864135792,6.29148446,3178.9,3177.2,0.472]
["bitfinex","ETHUSD",1768864136355,9.43722669,3178.9,3177.1,0.472]
["bitfinex","ETHUSD",1768864136556,9.82071513,3178.7,3174.6,0.93524435]
["bitfinex","ETHUSD",1768864136795,0.94916893,3178.6,3174.8,0.93524435]
["bitfinex","ETHUSD",1768864137010,1.07698841,3178.5,3174.9,0.128]
["bitfinex","ETHUSD",1768864137156,1.48733861,3178.5,3175.2,0.93524435]
["bitfinex","ETHUSD",1768864137358,0.94916893,3178.4,3175.4,0.93524435]
["bitfinex","ETHUSD",1768864137559,0.4103502,3178.4,3175.4,0.93524435]
["bitfinex","ETHUSD",1768864137756,9.82071513,3178.0,3175.4,0.93524435]
["bitfinex","ETHUSD",1768864137988,0.98207151,3177.9,3175.5,0.93524435]
["bitfinex","ETHUSD",1768864138186,0.98207151,3177.9,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864138695,0.98207151,3177.9,3177.0,0.002]
["bitfinex","ETHUSD",1768864138896,0.98207151,3177.9,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864139082,1.12131368,3177.8,3176.6,0.002]
["bitfinex","ETHUSD",1768864139284,1.12131368,3177.8,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864140099,6.29386032,3177.7,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864140299,9.44079048,3177.7,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864140719,9.82071513,3177.3,3175.4,0.002]
["bitfinex","ETHUSD",1768864140886,0.53881873,3177.6,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864140887,9.82071513,3176.5,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141085,10.23106533,3176.5,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141286,0.53881873,3176.7,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141287,0.4103502,3176.4,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141485,6.34,3177.5,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141698,0.78872104,3177.4,3174.4,0.93524435]
["bitfinex","ETHUSD",1768864141897,9.82071513,3177.4,3174.6,0.93524435]
["bitfinex","ETHUSD",1768864142205,6.29425648,3177.5,3174.6,0.93524435]
["bitfinex","ETHUSD",1768864142777,9.44138472,3177.5,3174.8,0.93524435]
["bitfinex","ETHUSD",1768864143403,0.53881873,3177.4,3174.8,0.93524435]
["bitfinex","ETHUSD",1768864143602,12.99886316,3177.5,3175.0,0.93524435]
["bitfinex","ETHUSD",1768864143782,1.78600736,3177.4,3175.0,0.93524435]
["bitfinex","ETHUSD",1768864143989,6.29465268,3177.3,3175.0,0.93524435]
["bitfinex","ETHUSD",1768864144386,9.44197902,3177.3,3175.0,0.93524435]
["bitfinex","ETHUSD",1768864145082,9.44197902,3177.3,3175.1,1.40624435]
["bitfinex","ETHUSD",1768864145415,9.44197902,3177.3,3175.1,0.93524435]
["bitfinex","ETHUSD",1768864145619,3.14732634,3177.3,3175.1,0.93524435]
["bitfinex","ETHUSD",1768864145813,0.6294571,3177.2,3175.1,0.93524435]
["bitfinex","ETHUSD",1768864145980,6.29504894,3177.1,3173.8,0.93524435]
["bitfinex","ETHUSD",1768864146177,6.29504894,3177.1,3174.3,0.93524435]
["bitfinex","ETHUSD",1768864147104,9.44257341,3177.1,3174.3,0.93524435]
["bitfinex","ETHUSD",1768864147413,6.29504894,3177.1,3174.5,0.93524435]
["bitfinex","ETHUSD",1768864147626,1.00720305,3177.0,3174.5,0.93524435]
["bitfinex","ETHUSD",1768864149092,6.29544524,3176.9,3174.5,0.93524435]
["bitfinex","ETHUSD",1768864149294,6.29544524,3176.9,3174.7,0.93524435]
["bitfinex","ETHUSD",1768864151827,6.29544524,3176.9,3174.9,0.93524435]
["bitfinex","ETHUSD",1768864152137,0.73126483,3176.8,3174.9,0.93524435]
["bitfinex","ETHUSD",1768864153285,3.14792079,3176.7,3174.9,0.93524435]
["bitfinex","ETHUSD",1768864153535,0.73126483,3176.8,3174.9,0.93524435]
["bitfinex","ETHUSD",1768864153716,0.001,3176.8,3174.9,0.93524435]
["bitfinex","ETHUSD",1768864155189,0.001,3176.8,3175.1,0.93524435]
["bitfinex","ETHUSD",1768864156435,0.001,3176.8,3175.2,1.40524435]
["bitfinex","ETHUSD",1768864156601,0.001,3176.8,3175.3,0.93524435]
["bitfinex","ETHUSD",1768864157503,0.001,3176.8,3175.4,1.40424435]
["bitfinex","ETHUSD",1768864157903,0.001,3176.8,3175.5,0.93524435]
["bitfinex","ETHUSD",1768864158127,0.001,3176.8,3175.4,0.45958859]
["bitfinex","ETHUSD",1768864158426,0.001,3176.8,3175.5,0.469]
["bitfinex","ETHUSD",1768864158822,0.001,3176.8,3175.6,0.469]
["bitfinex","ETHUSD",1768864159331,0.001,3176.8,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864160327,0.97674996,3178.6,3175.7,0.93524435]
["bitfinex","ETHUSD",1768864161395,0.97674996,3178.9,3175.9,0.93524435]
["bitfinex","ETHUSD",1768864161626,0.97674996,3178.8,3176.0,1.40424435]
["bitfinex","ETHUSD",1768864161842,0.97674996,3178.7,3176.1,0.93524435]
["bitfinex","ETHUSD",1768864162341,0.97674996,3178.7,3176.2,0.469]
["bitfinex","ETHUSD",1768864162509,0.97674996,3178.6,3176.3,0.93524435]
["bitfinex","ETHUSD",1768864162838,0.97674996,3178.6,3176.3,1.40424435]
["bitfinex","ETHUSD",1768864163009,0.97674996,3178.6,3176.4,0.469]
["bitfinex","ETHUSD",1768864164014,0.13710016,3178.7,3176.4,0.97344823]
["bitfinex","ETHUSD",1768864164206,0.93106866,3178.7,3176.5,0.469]
["bitfinex","ETHUSD",1768864164406,0.93106866,3178.7,3176.5,1.44244823]
["bitfinex","ETHUSD",1768864164810,0.93106866,3178.6,3176.5,0.97344823]
["bitfinex","ETHUSD",1768864165009,0.93106866,3178.6,3174.9,12.57023696]
["bitfinex","ETHUSD",1768864165010,0.93106866,3178.3,3176.3,0.469]
["bitfinex","ETHUSD",1768864165228,0.93106866,3178.3,3176.3,0.468]
["bitfinex","ETHUSD",1768864165533,0.93106866,3178.3,3176.4,0.002]
["bitfinex","ETHUSD",1768864166326,0.93106866,3178.2,3176.4,0.002]
["bitfinex","ETHUSD",1768864167020,0.001,3178.4,3176.4,0.97544823]
["bitfinex","ETHUSD",1768864167906,0.001,3178.4,3176.6,0.97344823]
["bitfinex","ETHUSD",1768864168752,0.001,3178.4,3176.7,0.468]
["bitfinex","ETHUSD",1768864168931,0.001,3178.4,3176.7,1.44144823]
["bitfinex","ETHUSD",1768864169245,0.001,3178.4,3176.8,0.97344823]
["bitfinex","ETHUSD",1768864169842,0.001,3178.4,3176.9,0.468]
["bitfinex","ETHUSD",1768864170020,0.93206866,3178.4,3176.4,0.002]
["bitfinex","ETHUSD",1768864170219,0.93106866,3178.3,3176.4,0.47]
["bitfinex","ETHUSD",1768864171217,0.001,3178.4,3176.5,0.97344823]
["bitfinex","ETHUSD",1768864172218,0.001,3178.4,3176.6,0.467]
["bitfinex","ETHUSD",1768864172421,0.001,3178.4,3176.7,0.97344823]
["bitfinex","ETHUSD",1768864173762,0.001,3178.4,3176.9,0.97344823]
["bitfinex","ETHUSD",1768864175322,0.001,3179.0,3176.9,0.97344823]
["bitfinex","ETHUSD",1768864175622,0.001,3179.0,3176.9,3.314]
["bitfinex","ETHUSD",1768864175822,0.001,3179.0,3177.1,0.97344823]
["bitfinex","ETHUSD",1768864176756,0.001,3179.0,3177.3,0.97344823]
["bitfinex","ETHUSD",1768864177160,0.001,3180.2,3177.4,1.10144823]
["bitfinex","ETHUSD",1768864177359,0.001,3180.2,3177.5,0.467]
["bitfinex","ETHUSD",1768864177578,0.001,3180.2,3177.9,0.97344823]
["bitfinex","ETHUSD",1768864177870,0.001,3180.2,3177.5,0.128]
["bitfinex","ETHUSD",1768864177871,0.001,3180.2,3178.1,0.97344823]
["bitfinex","ETHUSD",1768864178057,0.93206866,3180.2,3178.2,0.467]
["bitfinex","ETHUSD",1768864178374,0.93206866,3180.2,3178.3,0.97344823]
["bitfinex","ETHUSD",1768864178669,0.93206866,3180.2,3178.5,0.97344823]
["bitfinex","ETHUSD",1768864178670,0.001,3180.2,3178.5,0.97344823]
["bitfinex","ETHUSD",1768864179375,0.001,3180.2,3177.7,12.55739711]
["bitfinex","ETHUSD",1768864179376,0.001,3180.2,3178.7,0.97344823]
["bitfinex","ETHUSD",1768864179745,0.001,3179.9,3178.7,0.97344823]
["bitfinex","ETHUSD",1768864180147,0.001,3179.9,3178.8,0.466]
["bitfinex","ETHUSD",1768864180754,0.001,3179.9,3178.9,0.97344823]
["bitfinex","ETHUSD",1768864181071,0.001,3179.9,3179.0,0.466]
["bitfinex","ETHUSD",1768864181274,0.001,3179.9,3179.1,0.91433481]
["bitfinex","ETHUSD",1768864181864,0.001,3179.9,3178.1,0.91433481]
["bitfinex","ETHUSD",1768864181865,0.90167307,3179.9,3178.1,0.91433481]
["bitfinex","ETHUSD",1768864182064,0.90167307,3179.9,3178.2,0.466]
["bitfinex","ETHUSD",1768864182269,0.90167307,3179.9,3178.2,1.38033481]
["bitfinex","ETHUSD",1768864182468,0.90167307,3179.9,3178.3,0.466]
["bitfinex","ETHUSD",1768864182671,0.90167307,3179.9,3178.4,0.466]
["bitfinex","ETHUSD",1768864183175,0.001,3179.9,3178.4,0.91433481]
["bitfinex","ETHUSD",1768864183356,0.001,3179.9,3178.5,0.466]
["bitfinex","ETHUSD",1768864183554,0.001,3179.9,3177.7,0.002]
["bitfinex","ETHUSD",1768864183555,0.90067307,3179.8,3177.7,0.002]
["bitfinex","ETHUSD",1768864183784,0.90067307,3179.5,3177.7,0.002]
["bitfinex","ETHUSD",1768864184360,0.90067307,3179.5,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864187081,0.90067307,3179.5,3177.7,0.002]
["bitfinex","ETHUSD",1768864187582,0.42146731,3179.4,3177.7,0.002]
["bitfinex","ETHUSD",1768864187788,0.42146731,3179.4,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864187984,0.90067307,3179.5,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864188586,0.001,3179.9,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864188788,0.90067307,3179.7,3177.8,1.37933481]
["bitfinex","ETHUSD",1768864188949,0.90067307,3179.7,3177.8,0.91433481]
["bitfinex","ETHUSD",1768864192061,0.001,3179.9,3177.8,0.91433481]
["bitfinex","ETHUSD",1768864192256,0.90067307,3179.8,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864192865,0.001,3179.9,3177.7,0.91633481]
["bitfinex","ETHUSD",1768864195200,0.95519674,3179.8,3177.8,0.94476643]
["bitfinex","ETHUSD",1768864195372,0.95519674,3179.6,3177.8,0.94476643]
["bitfinex","ETHUSD",1768864197160,0.95519674,3179.3,3177.7,0.002]
["bitfinex","ETHUSD",1768864197362,0.95519674,3179.2,3177.7,0.002]
["bitfinex","ETHUSD",1768864197586,0.95519674,3179.1,3177.7,0.002]
["bitfinex","ETHUSD",1768864197896,0.95519674,3178.9,3177.7,0.002]
["bitfinex","ETHUSD",1768864199098,0.95519674,3178.8,3177.4,0.002]
["bitfinex","ETHUSD",1768864200666,0.42691967,3179.0,3177.5,0.94476643]
["bitfinex","ETHUSD",1768864200868,0.95519674,3179.3,3177.5,0.94476643]
["bitfinex","ETHUSD",1768864201294,0.95519674,3179.3,3177.4,0.002]
["bitfinex","ETHUSD",1768864201610,0.95519674,3179.0,3177.4,0.002]
["bitfinex","ETHUSD",1768864201907,0.95519674,3178.8,3176.4,0.002]
["bitfinex","ETHUSD",1768864202069,0.95519674,3178.4,3176.4,0.94676643]
["bitfinex","ETHUSD",1768864202599,0.95519674,3178.4,3176.4,0.002]
["bitfinex","ETHUSD",1768864202806,0.95519674,3178.3,3176.4,0.002]
["bitfinex","ETHUSD",1768864202961,0.95519674,3178.1,3176.4,0.002]
["bitfinex","ETHUSD",1768864203499,0.18069397,3178.2,3176.4,0.94676643]
["bitfinex","ETHUSD",1768864203672,0.484,3178.4,3176.4,0.94676643]
["bitfinex","ETHUSD",1768864204219,0.484,3178.4,3176.4,0.002]
["bitfinex","ETHUSD",1768864204220,0.95519674,3178.3,3176.4,0.002]
["bitfinex","ETHUSD",1768864204568,1.32293972,3178.3,3176.4,0.002]
["bitfinex","ETHUSD",1768864204888,0.95519674,3178.2,3176.4,0.002]
["bitfinex","ETHUSD",1768864205482,0.95519674,3178.1,3176.4,0.002]
["bitfinex","ETHUSD",1768864205686,0.95519674,3177.9,3176.4,0.002]
["bitfinex","ETHUSD",1768864205913,1.0395096,3177.8,3176.7,0.002]
["bitfinex","ETHUSD",1768864206106,1.99470634,3177.8,3176.7,0.002]
["bitfinex","ETHUSD",1768864206268,1.99470634,3177.8,3176.4,0.002]
["bitfinex","ETHUSD",1768864207799,6.29386032,3177.7,3176.4,0.002]
["bitfinex","ETHUSD",1768864208100,0.82885667,3177.6,3176.4,0.002]
["bitfinex","ETHUSD",1768864208672,0.95519674,3177.5,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864208997,0.95519674,3177.4,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864209366,13.83162659,3177.5,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864209367,0.95519674,3177.2,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864209764,7.25024568,3177.1,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864210386,0.95519674,3177.0,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864211890,6.29544524,3176.9,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864212709,0.484,3176.8,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864212906,0.67794452,3176.7,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864215214,6.29603978,3176.6,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864216200,3.82589778,3176.7,3175.1,0.94676643]
["bitfinex","ETHUSD",1768864216724,3.14712824,3177.5,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864216931,0.95519674,3177.4,3175.5,0.94476643]
["bitfinex","ETHUSD",1768864217276,0.95519674,3177.2,3175.6,3.14901121]
["bitfinex","ETHUSD",1768864217510,0.95519674,3177.2,3175.6,7.24278885]
["bitfinex","ETHUSD",1768864217716,0.95519674,3177.2,3175.6,0.94476643]
["bitfinex","ETHUSD",1768864217885,3.14732634,3177.3,3175.6,0.94476643]
["bitfinex","ETHUSD",1768864218713,6.29465268,3177.3,3175.6,0.94476643]
["bitfinex","ETHUSD",1768864219189,6.29445458,3177.4,3175.8,0.94476643]
["bitfinex","ETHUSD",1768864219379,6.29445458,3177.4,3175.4,0.002]
["bitfinex","ETHUSD",1768864219380,1.08319674,3177.3,3175.4,0.002]
["bitfinex","ETHUSD",1768864219575,1.08319674,3177.3,3174.6,0.002]
["bitfinex","ETHUSD",1768864219576,13.2931943,3175.7,3174.6,0.002]
["bitfinex","ETHUSD",1768864219781,0.95519674,3175.7,3174.6,0.002]
["bitfinex","ETHUSD",1768864220000,0.95519674,3175.5,3173.8,0.002]
["bitfinex","ETHUSD",1768864220200,0.95519674,3175.3,3173.8,0.002]
["bitfinex","ETHUSD",1768864220409,0.484,3175.8,3174.1,3.15047389]
["bitfinex","ETHUSD",1768864220410,1.43919674,3175.8,3174.1,3.15047389]
["bitfinex","ETHUSD",1768864220583,1.43919674,3175.8,3174.1,3.15044163]
["bitfinex","ETHUSD",1768864221213,0.95519674,3175.7,3173.9,0.94476643]
["bitfinex","ETHUSD",1768864221511,7.25321916,3175.6,3173.9,4.09540216]
["bitfinex","ETHUSD",1768864221717,7.25321916,3175.6,3174.0,0.40974022]
["bitfinex","ETHUSD",1768864222119,7.25321916,3175.6,3174.0,0.461]
["bitfinex","ETHUSD",1768864222316,7.25321916,3175.6,3173.8,0.002]
["bitfinex","ETHUSD",1768864222317,13.2931943,3175.1,3173.8,0.002]
["bitfinex","ETHUSD",1768864222517,0.95519674,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1768864223315,3.1497055,3174.9,3173.8,0.002]
["bitfinex","ETHUSD",1768864224394,6.29841908,3175.4,3173.8,0.002]
["bitfinex","ETHUSD",1768864224718,0.98278458,3175.3,3173.8,0.002]
["bitfinex","ETHUSD",1768864225309,0.98278458,3175.3,3173.8,0.463]
["bitfinex","ETHUSD",1768864225510,6.29881582,3175.2,3173.8,0.463]
["bitfinex","ETHUSD",1768864225888,7.2816004,3175.2,3173.8,3.61378978]
["bitfinex","ETHUSD",1768864226188,0.98278458,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1768864226529,0.98278458,3175.0,3173.9,0.461]
["bitfinex","ETHUSD",1768864226885,0.98278458,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1768864227085,0.98278458,3175.0,3173.9,0.461]
["bitfinex","ETHUSD",1768864227316,0.72816004,3175.1,3173.9,0.461]
["bitfinex","ETHUSD",1768864227517,7.00191017,3175.0,3173.9,0.461]
["bitfinex","ETHUSD",1768864228426,3.85230388,3175.0,3173.9,0.461]
["bitfinex","ETHUSD",1768864228600,1.39597911,3175.4,3173.9,0.461]
["bitfinex","ETHUSD",1768864228919,12.33799756,3175.7,3173.9,0.461]
["bitfinex","ETHUSD",1768864228920,4.1320933,3175.3,3173.9,0.461]
["bitfinex","ETHUSD",1768864229507,7.28141458,3175.3,3173.9,0.461]
["bitfinex","ETHUSD",1768864229821,7.28141458,3175.3,3172.8,0.93069219]
["bitfinex","ETHUSD",1768864229822,0.98278458,3174.6,3172.8,0.93069219]
["bitfinex","ETHUSD",1768864230023,2.31486279,3174.5,3173.1,0.461]
["bitfinex","ETHUSD",1768864230410,2.31486279,3174.5,3173.1,3.61248071]
["bitfinex","ETHUSD",1768864230792,0.98278458,3175.1,3173.3,0.93069219]
["bitfinex","ETHUSD",1768864231101,0.98278458,3175.1,3173.4,0.93069219]
["bitfinex","ETHUSD",1768864231289,0.98278458,3175.1,3173.5,3.15109179]
["bitfinex","ETHUSD",1768864231496,6.29921258,3175.0,3173.5,0.93069219]
["bitfinex","ETHUSD",1768864231695,0.98278458,3174.9,3173.1,0.93069219]
["bitfinex","ETHUSD",1768864231920,0.72819972,3174.8,3173.3,3.15126353]
["bitfinex","ETHUSD",1768864232423,0.72819972,3174.8,3173.2,0.461]
["bitfinex","ETHUSD",1768864232424,0.72819972,3174.8,3173.4,4.08182954]
["bitfinex","ETHUSD",1768864232630,0.72819972,3174.8,3173.5,0.461]
["bitfinex","ETHUSD",1768864233692,6.29980784,3174.7,3173.5,0.461]
["bitfinex","ETHUSD",1768864234199,3.14982535,3174.8,3173.5,4.54277543]
["bitfinex","ETHUSD",1768864234433,3.14982535,3174.8,3173.6,0.45428838]
["bitfinex","ETHUSD",1768864235314,3.14943546,3175.2,3173.7,0.93069219]
["bitfinex","ETHUSD",1768864235714,6.29806514,3175.6,3173.9,0.93069219]
["bitfinex","ETHUSD",1768864236236,0.98278458,3175.2,3174.0,0.461]
["bitfinex","ETHUSD",1768864236530,0.98278458,3174.6,3173.1,3.15146862]
["bitfinex","ETHUSD",1768864236836,0.98278458,3174.6,3173.2,0.461]
["bitfinex","ETHUSD",1768864236999,4.64617821,3175.1,3173.3,0.461]
["bitfinex","ETHUSD",1768864237000,0.98278458,3174.2,3173.3,0.461]
["bitfinex","ETHUSD",1768864237935,6.3009987,3174.1,3173.3,0.461]
["bitfinex","ETHUSD",1768864238136,7.28378328,3174.1,3173.4,1e-08]
["bitfinex","ETHUSD",1768864238439,7.28378328,3174.1,3173.0,0.002]
["bitfinex","ETHUSD",1768864238637,0.72837833,3174.0,3173.1,0.461]
["bitfinex","ETHUSD",1768864239147,0.72837833,3174.0,3173.0,0.002]
["bitfinex","ETHUSD",1768864239348,0.72837833,3174.0,3173.2,0.461]
["bitfinex","ETHUSD",1768864239666,0.72837833,3174.0,3173.0,0.002]
["bitfinex","ETHUSD",1768864239667,3.15079715,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1768864239801,0.09651923,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1768864240000,0.09651923,3173.2,3171.5,0.93069219]
["bitfinex","ETHUSD",1768864240001,1.07930381,3173.2,3171.5,0.93069219]
["bitfinex","ETHUSD",1768864240440,1.07930381,3173.2,3171.6,0.461]
["bitfinex","ETHUSD",1768864240739,1.07930381,3173.2,3171.7,0.93069219]
["bitfinex","ETHUSD",1768864240903,0.09651923,3173.2,3171.7,0.93069219]
["bitfinex","ETHUSD",1768864241234,1.07930381,3173.2,3171.2,0.93069219]
["bitfinex","ETHUSD",1768864241427,1.07930381,3173.2,3171.3,0.86941105]
["bitfinex","ETHUSD",1768864241630,6.3037791,3172.7,3170.8,0.98251411]
["bitfinex","ETHUSD",1768864241821,6.3037791,3172.7,3170.9,3.61461895]
["bitfinex","ETHUSD",1768864241822,0.90203542,3172.6,3170.9,3.61461895]
["bitfinex","ETHUSD",1768864242010,0.90203542,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1768864242206,1.62261687,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1768864242435,1.62261687,3172.6,3171.6,0.463]
["bitfinex","ETHUSD",1768864242737,0.90203542,3172.5,3171.6,0.002]
["bitfinex","ETHUSD",1768864243812,3.87257251,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1768864244143,3.15199106,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1768864244329,6.30398212,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1768864244730,3.15199106,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1768864244909,13.24003298,3172.5,3170.6,0.98251411]
["bitfinex","ETHUSD",1768864245143,0.90203542,3172.3,3170.6,0.98251411]
["bitfinex","ETHUSD",1768864245441,0.90203542,3172.3,3170.7,0.461]
["bitfinex","ETHUSD",1768864245640,0.90203542,3172.3,3170.4,0.002]
["bitfinex","ETHUSD",1768864245843,0.90203542,3172.1,3170.8,0.461]
["bitfinex","ETHUSD",1768864246009,9.45715905,3172.2,3170.8,0.461]
["bitfinex","ETHUSD",1768864246010,1.03591945,3172.0,3170.8,0.461]
["bitfinex","ETHUSD",1768864246211,3.15238635,3172.2,3170.9,0.98251411]
["bitfinex","ETHUSD",1768864246409,2.26960062,3172.4,3170.9,0.98251411]
["bitfinex","ETHUSD",1768864246410,0.90203542,3172.7,3170.9,0.98251411]
["bitfinex","ETHUSD",1768864246611,3.1519889,3172.6,3170.9,0.98251411]
["bitfinex","ETHUSD",1768864246818,0.90203542,3172.5,3170.9,0.98251411]
["bitfinex","ETHUSD",1768864247018,0.90203542,3172.5,3171.0,0.461]
["bitfinex","ETHUSD",1768864247249,0.40540243,3172.4,3171.0,1.44351411]
["bitfinex","ETHUSD",1768864247817,12.33799756,3172.9,3171.3,0.98251411]
["bitfinex","ETHUSD",1768864247818,0.90203542,3172.9,3171.3,0.98251411]
["bitfinex","ETHUSD",1768864248020,3.15179021,3172.8,3171.3,0.98251411]
["bitfinex","ETHUSD",1768864248219,0.90203542,3172.3,3170.5,0.98251411]
["bitfinex","ETHUSD",1768864248556,0.90203542,3172.3,3170.9,3.15367586]
["bitfinex","ETHUSD",1768864248754,0.90203542,3172.3,3171.0,3.1535731]
["bitfinex","ETHUSD",1768864248956,0.90203542,3172.3,3169.9,3.1546201]
["bitfinex","ETHUSD",1768864248957,0.90203542,3172.3,3170.1,0.98251411]
["bitfinex","ETHUSD",1768864249256,0.90203542,3172.3,3170.5,0.461]
["bitfinex","ETHUSD",1768864249453,0.90203542,3172.3,3170.4,3.15611253]
["bitfinex","ETHUSD",1768864249661,0.90203542,3172.3,3170.4,0.002]
["bitfinex","ETHUSD",1768864249830,0.90203542,3171.7,3170.5,0.461]
["bitfinex","ETHUSD",1768864250967,0.90203542,3172.6,3170.6,0.98251411]
["bitfinex","ETHUSD",1768864251130,1.65809117,3172.5,3170.6,0.98251411]
["bitfinex","ETHUSD",1768864251461,0.90203542,3172.4,3170.6,0.98251411]
["bitfinex","ETHUSD",1768864251957,3.15228698,3172.3,3170.8,0.98251411]
["bitfinex","ETHUSD",1768864252139,0.5,3172.1,3170.8,0.98251411]
["bitfinex","ETHUSD",1768864252626,0.99855465,3173.2,3170.8,0.98251411]
["bitfinex","ETHUSD",1768864252827,4.48478312,3173.1,3171.0,0.98251411]
["bitfinex","ETHUSD",1768864253461,7.63627535,3173.1,3171.0,0.98251411]
["bitfinex","ETHUSD",1768864254056,4.48478312,3173.1,3171.2,0.99716259]
["bitfinex","ETHUSD",1768864254270,4.48478312,3173.1,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864254637,0.92739125,3173.0,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864254839,0.76616312,3172.9,3171.5,0.461]
["bitfinex","ETHUSD",1768864255727,1.69355437,3172.9,3171.5,0.461]
["bitfinex","ETHUSD",1768864256263,4.84533565,3172.9,3171.6,3.15298272]
["bitfinex","ETHUSD",1768864256428,4.84533565,3172.9,3171.6,6.30596544]
["bitfinex","ETHUSD",1768864256947,0.92739125,3172.9,3171.7,0.461]
["bitfinex","ETHUSD",1768864257553,4.07909736,3172.9,3171.7,0.461]
["bitfinex","ETHUSD",1768864257952,3.15163415,3173.0,3171.7,1.45816259]
["bitfinex","ETHUSD",1768864258459,0.92739125,3172.9,3171.3,0.99716259]
["bitfinex","ETHUSD",1768864258667,0.92739125,3172.9,3171.6,3.15291832]
["bitfinex","ETHUSD",1768864258868,0.92739125,3172.9,3171.7,3.46817353]
["bitfinex","ETHUSD",1768864259352,0.92739125,3172.9,3171.8,0.461]
["bitfinex","ETHUSD",1768864260351,0.92739125,3172.7,3170.9,0.99716259]
["bitfinex","ETHUSD",1768864261061,0.92739125,3172.7,3171.2,0.461]
["bitfinex","ETHUSD",1768864261473,0.92739125,3172.7,3170.9,0.99716259]
["bitfinex","ETHUSD",1768864261635,0.92739125,3172.5,3171.3,0.461]
["bitfinex","ETHUSD",1768864261836,0.92739125,3172.8,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864262058,3.15180911,3172.8,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864262333,0.92739125,3172.7,3171.1,0.002]
["bitfinex","ETHUSD",1768864262546,0.92739125,3172.6,3171.2,0.461]
["bitfinex","ETHUSD",1768864262957,0.92739125,3172.6,3171.3,7.30369526]
["bitfinex","ETHUSD",1768864263167,0.92739125,3172.6,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864263465,0.31518091,3172.7,3171.4,0.99716259]
["bitfinex","ETHUSD",1768864263647,3.46708994,3172.7,3171.5,3.15308213]
["bitfinex","ETHUSD",1768864264062,0.31518091,3172.7,3171.5,6.30616426]
["bitfinex","ETHUSD",1768864264368,3.15169088,3172.9,3171.5,3.15308213]
["bitfinex","ETHUSD",1768864264533,6.3033821,3172.9,3171.5,3.15308213]
["bitfinex","ETHUSD",1768864264932,0.92739125,3172.8,3171.5,3.15308213]
["bitfinex","ETHUSD",1768864265169,0.92739125,3172.8,3171.6,0.461]
["bitfinex","ETHUSD",1768864265968,0.001,3172.4,3171.6,0.461]
["bitfinex","ETHUSD",1768864266172,0.001,3172.4,3171.1,0.99916259]
["bitfinex","ETHUSD",1768864266375,0.001,3172.4,3171.4,3.15311254]
["bitfinex","ETHUSD",1768864266539,0.001,3172.4,3171.5,0.31531125]
["bitfinex","ETHUSD",1768864266743,0.001,3172.4,3171.3,3.15318392]
["bitfinex","ETHUSD",1768864267059,0.001,3172.4,3171.4,0.461]
["bitfinex","ETHUSD",1768864267443,0.001,3172.4,3171.2,3.15334044]
["bitfinex","ETHUSD",1768864267444,0.001,3172.4,3171.1,4.1526048]
["bitfinex","ETHUSD",1768864267644,0.001,3172.4,3171.2,0.461]
["bitfinex","ETHUSD",1768864267973,3.15238635,3172.2,3171.3,0.461]
["bitfinex","ETHUSD",1768864268158,3.56046411,3172.2,3171.3,0.461]
["bitfinex","ETHUSD",1768864268552,0.40807776,3172.2,3171.3,0.461]
["bitfinex","ETHUSD",1768864268868,0.92739125,3172.1,3171.4,0.461]
["bitfinex","ETHUSD",1768864269971,0.001,3172.4,3171.4,0.461]
["bitfinex","ETHUSD",1768864270174,0.001,3172.4,3171.4,3.61413299]
["bitfinex","ETHUSD",1768864270488,0.001,3172.4,3171.4,4.29087527]
["bitfinex","ETHUSD",1768864270985,0.001,3172.4,3171.4,7.44405683]
["bitfinex","ETHUSD",1768864271370,0.001,3172.4,3171.4,7.88381254]
["bitfinex","ETHUSD",1768864272262,0.001,3172.4,3171.4,1.57749799]
["bitfinex","ETHUSD",1768864272595,0.001,3172.4,3171.4,4.73066697]
["bitfinex","ETHUSD",1768864272891,0.001,3172.4,3171.5,0.90722942]
["bitfinex","ETHUSD",1768864273185,0.92739125,3173.0,3171.6,0.43975571]
["bitfinex","ETHUSD",1768864273383,4.07899188,3173.0,3171.6,0.43975571]
["bitfinex","ETHUSD",1768864273588,0.92739125,3173.0,3171.4,9.88201579]
["bitfinex","ETHUSD",1768864273994,0.92739125,3173.0,3171.5,0.461]
["bitfinex","ETHUSD",1768864274456,0.92739125,3173.0,3171.6,9.45894816]
["bitfinex","ETHUSD",1768864275089,0.92739125,3173.0,3171.6,6.30596544]
["bitfinex","ETHUSD",1768864275556,0.92739125,3172.9,3171.6,6.30596544]
["bitfinex","ETHUSD",1768864275886,0.92739125,3172.9,3171.7,0.461]
["bitfinex","ETHUSD",1768864276286,0.92739125,3172.9,3171.2,3.15337649]
["bitfinex","ETHUSD",1768864276489,0.92739125,3172.7,3171.3,0.461]
["bitfinex","ETHUSD",1768864276688,0.92739125,3172.7,3171.4,3.15312929]
["bitfinex","ETHUSD",1768864276888,0.92739125,3172.7,3171.5,3.15304515]
["bitfinex","ETHUSD",1768864277092,0.92739125,3172.7,3171.5,3.15307468]
["bitfinex","ETHUSD",1768864277306,0.92739125,3172.7,3171.8,6.30553522]
["bitfinex","ETHUSD",1768864277461,0.92739125,3172.7,3171.9,0.461]
["bitfinex","ETHUSD",1768864277663,0.92839125,3172.7,3171.9,0.461]
["bitfinex","ETHUSD",1768864278363,0.001,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1768864278996,0.001,3172.7,3172.0,6.30517022]
["bitfinex","ETHUSD",1768864279205,0.001,3172.7,3172.1,0.36143481]
["bitfinex","ETHUSD",1768864279594,0.001,3172.7,3172.0,5.7208593]
["bitfinex","ETHUSD",1768864279984,0.001,3172.7,3172.0,5.52980567]
["bitfinex","ETHUSD",1768864282702,0.001,3172.7,3172.0,8.68239078]
["bitfinex","ETHUSD",1768864283712,0.95646984,3173.9,3172.0,11.83497589]
["bitfinex","ETHUSD",1768864284076,0.95646984,3173.9,3172.0,28.38505798]
["bitfinex","ETHUSD",1768864284274,16.67455415,3175.6,3172.0,28.38505798]
["bitfinex","ETHUSD",1768864284275,0.95646984,3174.5,3172.1,0.128]
["bitfinex","ETHUSD",1768864284500,0.95646984,3174.5,3172.2,15.76193175]
["bitfinex","ETHUSD",1768864284705,0.95646984,3175.2,3172.6,13.39749698]
["bitfinex","ETHUSD",1768864284888,0.95646984,3175.2,3172.7,1.99220588]
["bitfinex","ETHUSD",1768864285428,0.95646984,3175.2,3172.6,13.39749698]
["bitfinex","ETHUSD",1768864285581,0.95646984,3175.2,3172.8,0.462]
["bitfinex","ETHUSD",1768864285913,0.95646984,3175.2,3172.8,1.50864628]
["bitfinex","ETHUSD",1768864286125,0.95646984,3175.2,3172.9,2.0440232]
["bitfinex","ETHUSD",1768864286309,0.95646984,3175.1,3173.2,13.39749698]
["bitfinex","ETHUSD",1768864286509,0.95646984,3175.1,3173.3,12.6051744]
["bitfinex","ETHUSD",1768864286715,0.95646984,3175.1,3173.4,0.462]
["bitfinex","ETHUSD",1768864287493,0.001,3175.3,3173.4,0.462]
["bitfinex","ETHUSD",1768864287711,0.95746984,3175.3,3173.3,15.756468]
["bitfinex","ETHUSD",1768864287992,0.95746984,3175.3,3173.4,0.462]
["bitfinex","ETHUSD",1768864288210,0.001,3175.3,3173.8,13.39749698]
["bitfinex","ETHUSD",1768864288409,0.001,3175.3,3173.5,1.57160332]
["bitfinex","ETHUSD",1768864288410,0.001,3175.3,3173.9,0.462]
["bitfinex","ETHUSD",1768864288819,0.001,3175.3,3174.0,9.45179583]
["bitfinex","ETHUSD",1768864289021,0.001,3175.3,3174.1,0.462]
["bitfinex","ETHUSD",1768864289318,0.001,3174.9,3174.1,0.462]
["bitfinex","ETHUSD",1768864289489,0.001,3175.3,3174.1,0.462]
["bitfinex","ETHUSD",1768864289692,0.001,3175.3,3174.0,12.60239444]
["bitfinex","ETHUSD",1768864289693,0.95746984,3175.3,3174.2,0.462]
["bitfinex","ETHUSD",1768864290024,0.95746984,3175.3,3174.3,0.462]
["bitfinex","ETHUSD",1768864290712,0.95746984,3175.3,3174.4,0.462]
["bitfinex","ETHUSD",1768864290908,0.95746984,3175.3,3174.5,3.15010237]
["bitfinex","ETHUSD",1768864291504,0.95746984,3175.3,3174.5,6.30020474]
["bitfinex","ETHUSD",1768864291698,0.95746984,3175.3,3173.8,3.15074859]
["bitfinex","ETHUSD",1768864291926,0.95746984,3175.3,3173.9,0.462]
["bitfinex","ETHUSD",1768864292105,3.10670311,3175.4,3174.1,3.15042977]
["bitfinex","ETHUSD",1768864292300,0.31382631,3176.6,3174.4,3.15016921]
["bitfinex","ETHUSD",1768864292301,0.95646984,3175.2,3174.4,3.15016921]
["bitfinex","ETHUSD",1768864292704,0.95646984,3175.5,3174.4,3.15016921]
["bitfinex","ETHUSD",1768864292921,0.95646984,3175.5,3174.3,6.300589]
["bitfinex","ETHUSD",1768864293911,0.95646984,3175.5,3174.3,10.40635969]
["bitfinex","ETHUSD",1768864295089,0.95646984,3175.5,3174.4,0.95546984]
["bitfinex","ETHUSD",1768864295295,0.95646984,3175.5,3174.3,6.300589]
["bitfinex","ETHUSD",1768864295296,0.95646984,3175.4,3174.5,0.462]
["bitfinex","ETHUSD",1768864297135,0.95646984,3175.4,3174.5,3.6120072]
["bitfinex","ETHUSD",1768864297547,0.95646984,3175.4,3174.6,0.462]
["bitfinex","ETHUSD",1768864298153,0.95646984,3175.4,3174.7,0.462]
["bitfinex","ETHUSD",1768864298714,0.95646984,3175.4,3174.5,2.66644033]
["bitfinex","ETHUSD",1768864298919,0.95646984,3175.3,3174.0,4.10605016]
["bitfinex","ETHUSD",1768864299150,3.1481726,3176.5,3174.2,3.1503277]
["bitfinex","ETHUSD",1768864299151,0.95646984,3175.2,3174.2,3.1503277]
["bitfinex","ETHUSD",1768864299647,0.95646984,3175.2,3174.2,6.3007278]
["bitfinex","ETHUSD",1768864300451,0.001,3175.1,3174.2,6.3007278]
["bitfinex","ETHUSD",1768864300828,0.001,3175.1,3174.3,0.462]
["bitfinex","ETHUSD",1768864301027,0.001,3175.1,3174.3,1.41746984]
["bitfinex","ETHUSD",1768864301239,0.001,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1768864301641,0.001,3175.1,3174.5,6.30020474]
["bitfinex","ETHUSD",1768864302365,0.001,3175.1,3174.4,3.15016133]
["bitfinex","ETHUSD",1768864302556,0.001,3175.1,3173.4,3.15115057]
["bitfinex","ETHUSD",1768864302557,0.90876485,3175.1,3174.5,0.462]
["bitfinex","ETHUSD",1768864302854,0.90876485,3175.1,3174.6,0.462]
["bitfinex","ETHUSD",1768864303076,0.90876485,3175.1,3174.7,0.462]
["bitfinex","ETHUSD",1768864303555,0.90876485,3175.1,3174.8,0.462]
["bitfinex","ETHUSD",1768864303754,0.90876485,3175.1,3174.9,0.462]
["bitfinex","ETHUSD",1768864303938,0.90876485,3175.1,3174.9,0.24654873]
["bitfinex","ETHUSD",1768864305658,0.001,3175.1,3174.9,0.24654873]
["bitfinex","ETHUSD",1768864309165,0.001,3175.1,3174.9,3.39622784]
["bitfinex","ETHUSD",1768864309363,0.001,3175.1,3174.9,0.24654873]
["bitfinex","ETHUSD",1768864309572,0.001,3175.1,3175.0,0.462]
["bitfinex","ETHUSD",1768864310674,3.14703419,3177.6,3175.1,0.96368516]
["bitfinex","ETHUSD",1768864310874,0.90776485,3177.3,3175.1,0.96368516]
["bitfinex","ETHUSD",1768864311171,0.90776485,3177.1,3175.2,0.462]
["bitfinex","ETHUSD",1768864311375,0.90776485,3177.1,3175.3,0.96368516]
["bitfinex","ETHUSD",1768864312387,0.90776485,3177.1,3175.4,1.42568516]
["bitfinex","ETHUSD",1768864313053,0.96891124,3176.9,3175.5,6.29822074]
["bitfinex","ETHUSD",1768864313258,0.96891124,3176.9,3175.6,0.95163632]
["bitfinex","ETHUSD",1768864313462,0.96891124,3176.7,3175.6,0.95163632]
["bitfinex","ETHUSD",1768864313773,0.96891124,3176.7,3175.7,0.462]
["bitfinex","ETHUSD",1768864315182,0.96891124,3176.7,3175.8,3.14881289]
["bitfinex","ETHUSD",1768864315382,0.96891124,3176.7,3175.7,3.61090159]
["bitfinex","ETHUSD",1768864315584,0.96891124,3176.7,3175.8,3.14881289]
["bitfinex","ETHUSD",1768864316163,0.96891124,3177.2,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864316369,0.96891124,3177.0,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864316584,3.314,3176.9,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864316786,0.96891124,3177.0,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864317288,0.96891124,3176.9,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864317582,0.96891124,3176.9,3175.8,7.2492621]
["bitfinex","ETHUSD",1768864317766,0.41165817,3176.8,3175.8,7.2492621]
["bitfinex","ETHUSD",1768864318656,0.96891124,3176.9,3175.8,7.2492621]
["bitfinex","ETHUSD",1768864319073,0.96891124,3176.9,3175.8,4.10044921]
["bitfinex","ETHUSD",1768864319393,0.96891124,3176.9,3175.8,7.2492621]
["bitfinex","ETHUSD",1768864319557,0.96891124,3176.9,3175.9,0.95163632]
["bitfinex","ETHUSD",1768864319971,0.96891124,3177.4,3175.9,0.95163632]
["bitfinex","ETHUSD",1768864320182,0.96891124,3177.4,3176.1,0.95163632]
["bitfinex","ETHUSD",1768864320384,0.96891124,3177.4,3176.3,0.95163632]
["bitfinex","ETHUSD",1768864320972,0.001,3177.5,3176.3,0.95163632]
["bitfinex","ETHUSD",1768864321159,0.96991124,3177.5,3176.3,0.95163632]
["bitfinex","ETHUSD",1768864321362,0.96991124,3177.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1768864321363,0.96891124,3177.4,3176.4,3.1482181]
["bitfinex","ETHUSD",1768864321578,1.38061666,3177.3,3176.4,3.1482181]
["bitfinex","ETHUSD",1768864321788,0.001,3177.5,3176.4,4.09985442]
["bitfinex","ETHUSD",1768864322156,3.14813916,3177.5,3176.4,4.09985442]
["bitfinex","ETHUSD",1768864322998,0.001,3177.5,3176.4,4.09985442]
["bitfinex","ETHUSD",1768864323487,0.001,3177.5,3176.4,7.24807252]
["bitfinex","ETHUSD",1768864323655,0.96991124,3177.5,3176.4,7.24807252]
["bitfinex","ETHUSD",1768864323854,0.96991124,3177.5,3176.5,0.95163632]
["bitfinex","ETHUSD",1768864324087,0.001,3177.1,3176.5,0.95163632]
["bitfinex","ETHUSD",1768864324487,0.96891124,3177.0,3174.9,0.95163632]
["bitfinex","ETHUSD",1768864324697,0.96891124,3177.0,3175.3,3.14928091]
["bitfinex","ETHUSD",1768864324868,0.96891124,3177.0,3175.4,3.61120745]
["bitfinex","ETHUSD",1768864325066,0.96891124,3177.0,3175.4,0.462]
["bitfinex","ETHUSD",1768864325270,0.96891124,3177.0,3175.5,3.14906699]
["bitfinex","ETHUSD",1768864325457,0.96891124,3176.8,3175.4,0.462]
["bitfinex","ETHUSD",1768864325658,0.96891124,3176.6,3175.4,0.462]
["bitfinex","ETHUSD",1768864326692,0.72643565,3176.7,3175.1,3.14943135]
["bitfinex","ETHUSD",1768864326693,0.96891124,3176.4,3175.1,3.14943135]
["bitfinex","ETHUSD",1768864326987,0.96891124,3176.4,3174.8,3.14973916]
["bitfinex","ETHUSD",1768864327176,0.96891124,3176.4,3175.2,0.462]
["bitfinex","ETHUSD",1768864327405,0.96891124,3176.3,3175.2,0.462]
["bitfinex","ETHUSD",1768864327581,0.96891124,3176.1,3174.8,3.6118003]
["bitfinex","ETHUSD",1768864327767,0.96891124,3175.9,3174.8,0.462]
["bitfinex","ETHUSD",1768864328467,0.96891124,3175.9,3174.1,3.15041441]
["bitfinex","ETHUSD",1768864328690,0.96891124,3175.9,3174.2,0.462]
["bitfinex","ETHUSD",1768864328891,0.96891124,3175.9,3174.2,3.6123586]
["bitfinex","ETHUSD",1768864329393,0.96891124,3175.7,3174.2,3.6123586]
["bitfinex","ETHUSD",1768864329592,0.96891124,3175.5,3174.2,0.462]
["bitfinex","ETHUSD",1768864329778,15.91104484,3175.6,3173.1,3.15143002]
["bitfinex","ETHUSD",1768864329779,3.315,3175.3,3173.2,3.15129805]
["bitfinex","ETHUSD",1768864329981,3.315,3175.3,3173.2,0.462]
["bitfinex","ETHUSD",1768864329982,0.96891124,3175.1,3173.2,0.462]
["bitfinex","ETHUSD",1768864330364,0.96891124,3174.8,3173.2,0.462]
["bitfinex","ETHUSD",1768864330592,0.96891124,3174.6,3173.2,0.462]
["bitfinex","ETHUSD",1768864330795,0.96891124,3174.5,3173.2,0.462]
["bitfinex","ETHUSD",1768864330998,0.96891124,3174.5,3173.2,3.61336706]
["bitfinex","ETHUSD",1768864331366,0.96891124,3174.5,3173.3,3.15126967]
["bitfinex","ETHUSD",1768864331777,0.96891124,3174.3,3173.3,3.15126967]
["bitfinex","ETHUSD",1768864331972,0.96891124,3174.3,3173.2,3.61338382]
["bitfinex","ETHUSD",1768864332193,0.96891124,3174.3,3173.2,0.462]
["bitfinex","ETHUSD",1768864333845,0.96891124,3174.1,3173.2,3.61339117]
["bitfinex","ETHUSD",1768864334002,0.96891124,3174.1,3173.2,0.462]
["bitfinex","ETHUSD",1768864335421,0.96891124,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864335619,1.42923296,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864335830,4.11955765,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1768864336197,0.96891124,3173.9,3173.5,0.002]
["bitfinex","ETHUSD",1768864336928,3.61086525,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864336929,0.46032172,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864337497,3.61083632,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864339528,0.46032172,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864339926,4.57975136,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1768864340318,0.96891124,3173.9,3173.1,0.002]
["bitfinex","ETHUSD",1768864340801,0.96891124,3173.9,3173.1,3.15347412]
["bitfinex","ETHUSD",1768864341446,0.96891124,3173.9,3173.2,3.15137246]
["bitfinex","ETHUSD",1768864341644,0.96891124,3174.6,3173.4,0.95163632]
["bitfinex","ETHUSD",1768864342108,0.96891124,3174.8,3173.4,0.95163632]
["bitfinex","ETHUSD",1768864342308,0.96891124,3174.8,3173.6,0.95163632]
["bitfinex","ETHUSD",1768864342605,0.96891124,3175.3,3173.6,0.95163632]
["bitfinex","ETHUSD",1768864342859,0.96891124,3175.3,3173.8,0.95163632]
["bitfinex","ETHUSD",1768864343017,0.96891124,3175.3,3173.9,1.44479731]
["bitfinex","ETHUSD",1768864343215,0.96891124,3175.3,3174.0,0.98179731]
["bitfinex","ETHUSD",1768864344855,0.96891124,3175.3,3173.9,0.463]
["bitfinex","ETHUSD",1768864344856,0.97658505,3175.6,3174.2,0.98179731]
["bitfinex","ETHUSD",1768864345038,0.97658505,3175.6,3174.3,0.98179731]
["bitfinex","ETHUSD",1768864346050,4.12560403,3175.6,3174.3,0.98179731]
["bitfinex","ETHUSD",1768864346268,0.97658505,3175.5,3173.7,3.1508418]
["bitfinex","ETHUSD",1768864346468,0.97658505,3175.5,3173.1,3.15346646]
["bitfinex","ETHUSD",1768864346469,0.97658505,3174.9,3173.1,0.002]
["bitfinex","ETHUSD",1768864346626,0.97658505,3174.5,3173.1,3.15344858]
["bitfinex","ETHUSD",1768864346828,0.97658505,3174.5,3173.1,6.30494081]
["bitfinex","ETHUSD",1768864347760,0.97658505,3174.5,3173.2,0.98179731]
["bitfinex","ETHUSD",1768864347935,0.97658505,3174.5,3173.9,0.002]
["bitfinex","ETHUSD",1768864348260,0.97658505,3174.5,3173.1,6.30494081]
["bitfinex","ETHUSD",1768864348563,0.97658505,3174.5,3173.5,0.002]
["bitfinex","ETHUSD",1768864350340,0.97658505,3175.1,3173.6,0.463]
["bitfinex","ETHUSD",1768864350546,0.97658505,3174.9,3173.6,0.463]
["bitfinex","ETHUSD",1768864350844,4.12634379,3174.9,3173.7,6.30179286]
["bitfinex","ETHUSD",1768864351565,4.12634379,3174.9,3173.6,0.463]
["bitfinex","ETHUSD",1768864351566,0.97658505,3174.6,3173.6,0.463]
["bitfinex","ETHUSD",1768864351870,0.97658505,3174.6,3173.5,0.002]
["bitfinex","ETHUSD",1768864352738,0.46113438,3174.8,3173.5,0.98379731]
["bitfinex","ETHUSD",1768864352971,0.97658505,3174.9,3173.5,0.98379731]
["bitfinex","ETHUSD",1768864353639,0.97758505,3175.2,3173.5,0.98379731]
["bitfinex","ETHUSD",1768864353844,0.97658505,3175.1,3173.5,0.98379731]
["bitfinex","ETHUSD",1768864354936,0.97658505,3174.9,3173.6,6.30199142]
["bitfinex","ETHUSD",1768864355156,0.97658505,3174.9,3173.7,0.463]
["bitfinex","ETHUSD",1768864355362,0.97658505,3174.9,3173.7,1.44479731]
["bitfinex","ETHUSD",1768864357043,0.97658505,3174.9,3173.8,6.3015943]
["bitfinex","ETHUSD",1768864357660,0.97658505,3174.9,3173.8,9.45239145]
["bitfinex","ETHUSD",1768864358046,0.97658505,3174.9,3173.8,6.3015943]
["bitfinex","ETHUSD",1768864359164,3.14954146,3175.1,3173.9,0.98179731]
["bitfinex","ETHUSD",1768864359363,0.97658505,3175.0,3173.9,0.98179731]
["bitfinex","ETHUSD",1768864360671,0.97658505,3175.0,3173.8,6.3015943]
["bitfinex","ETHUSD",1768864361573,0.001,3174.6,3173.8,7.28177295]
["bitfinex","ETHUSD",1768864361873,0.001,3174.6,3173.9,0.98017865]
["bitfinex","ETHUSD",1768864362746,0.001,3174.6,3174.0,6.30119722]
["bitfinex","ETHUSD",1768864366365,0.001,3174.6,3174.0,7.28137587]
["bitfinex","ETHUSD",1768864366568,0.001,3174.6,3174.1,0.98017865]
["bitfinex","ETHUSD",1768864366969,0.001,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1768864368787,0.001,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1768864369301,0.001,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1768864369784,0.001,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1768864370599,0.001,3174.6,3174.2,6.7648002]
["bitfinex","ETHUSD",1768864370901,0.001,3174.6,3174.2,7.74497885]
["bitfinex","ETHUSD",1768864371191,0.001,3175.2,3174.2,7.74497885]
["bitfinex","ETHUSD",1768864371482,0.91597119,3175.2,3174.2,7.74497885]
["bitfinex","ETHUSD",1768864372392,0.91597119,3175.2,3174.3,0.98017865]
["bitfinex","ETHUSD",1768864373208,0.91597119,3175.2,3174.4,6.30040322]
["bitfinex","ETHUSD",1768864373360,0.001,3175.2,3174.4,7.27579702]
["bitfinex","ETHUSD",1768864373560,0.001,3174.9,3174.4,7.27579702]
["bitfinex","ETHUSD",1768864373776,0.001,3174.9,3174.5,0.9753938]
["bitfinex","ETHUSD",1768864373976,0.001,3175.2,3174.6,0.464]
["bitfinex","ETHUSD",1768864374185,0.001,3175.2,3174.6,1.4393938]
["bitfinex","ETHUSD",1768864375796,0.001,3175.2,3174.7,3.14990392]
["bitfinex","ETHUSD",1768864376506,0.001,3175.2,3174.7,7.27520164]
["bitfinex","ETHUSD",1768864376669,0.001,3175.2,3174.7,6.29980784]
["bitfinex","ETHUSD",1768864377181,0.001,3175.2,3174.7,7.27520164]
["bitfinex","ETHUSD",1768864377386,0.001,3175.2,3026.1,3.76446281]
["bitfinex","ETHUSD",1768864377387,0.001,3175.2,3172.8,0.9753938]
["bitfinex","ETHUSD",1768864377388,0.96829279,3174.7,3172.8,0.9753938]
["bitfinex","ETHUSD",1768864377584,0.96829279,3174.3,3173.0,0.9753938]
["bitfinex","ETHUSD",1768864377782,0.96829279,3174.3,3173.2,0.9753938]
["bitfinex","ETHUSD",1768864378379,0.69633064,3174.7,3173.2,0.9753938]
["bitfinex","ETHUSD",1768864378668,0.11066526,3174.8,3173.3,1.4393938]
["bitfinex","ETHUSD",1768864378998,0.11066526,3174.8,3173.4,1.00690574]
["bitfinex","ETHUSD",1768864379370,0.11066526,3174.8,3173.4,0.9753938]
["bitfinex","ETHUSD",1768864379710,3.26050405,3174.8,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864379918,0.70605041,3174.7,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864380094,3.42566526,3175.1,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864380095,0.485,3174.9,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864380296,3.74540434,3174.9,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864380682,1.23733856,3175.2,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864380902,0.11066526,3175.1,3173.6,0.9753938]
["bitfinex","ETHUSD",1768864381082,3.15041124,3175.2,3173.8,0.9753938]
["bitfinex","ETHUSD",1768864381296,3.2610765,3175.2,3173.8,0.9753938]
["bitfinex","ETHUSD",1768864381604,0.11166526,3175.2,3173.8,0.9753938]
["bitfinex","ETHUSD",1768864381976,3.15042156,3175.2,3174.0,0.9753938]
["bitfinex","ETHUSD",1768864382680,0.63096411,3175.2,3174.0,0.9753938]
["bitfinex","ETHUSD",1768864382879,0.001,3175.2,3174.0,0.9753938]
["bitfinex","ETHUSD",1768864383905,0.001,3176.0,3174.3,0.9753938]
["bitfinex","ETHUSD",1768864384107,0.001,3176.0,3174.5,0.9753938]
["bitfinex","ETHUSD",1768864385397,0.001,3175.7,3174.5,0.9753938]
["bitfinex","ETHUSD",1768864386011,0.001,3175.7,3174.7,0.9753938]
["bitfinex","ETHUSD",1768864387214,0.001,3176.0,3174.7,0.9753938]
["bitfinex","ETHUSD",1768864387781,0.59666526,3177.0,3174.7,0.9753938]
["bitfinex","ETHUSD",1768864387991,3.14772262,3176.9,3174.9,0.9753938]
["bitfinex","ETHUSD",1768864388208,3.14772262,3176.9,3174.8,12.59921884]
["bitfinex","ETHUSD",1768864388209,0.37443879,3176.8,3175.1,0.9753938]
["bitfinex","ETHUSD",1768864388585,0.48610405,3176.8,3175.1,0.9753938]
["bitfinex","ETHUSD",1768864389334,0.11166526,3176.5,3175.1,0.9753938]
["bitfinex","ETHUSD",1768864389486,0.11166526,3176.5,3175.1,1.4393938]
["bitfinex","ETHUSD",1768864389995,0.37443879,3176.8,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864389996,3.14792079,3176.7,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864390327,0.67818965,3176.6,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864390825,3.25958605,3176.7,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864391020,6.40750684,3176.7,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864391194,0.11166526,3176.6,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864391384,0.11166526,3176.6,3175.5,0.464]
["bitfinex","ETHUSD",1768864391995,0.11166526,3176.4,3175.5,0.464]
["bitfinex","ETHUSD",1768864392203,0.32597843,3176.3,3175.4,0.464]
["bitfinex","ETHUSD",1768864392404,0.32597843,3176.3,3175.5,3.1490949]
["bitfinex","ETHUSD",1768864392810,0.32597843,3176.3,3175.5,4.1244887]
["bitfinex","ETHUSD",1768864393188,0.32597843,3176.3,3175.5,0.9753938]
["bitfinex","ETHUSD",1768864393684,0.11166526,3176.2,3174.5,0.9753938]
["bitfinex","ETHUSD",1768864393885,0.11166526,3176.2,3174.7,4.12523504]
["bitfinex","ETHUSD",1768864394109,0.11166526,3176.0,3174.7,4.12523504]
["bitfinex","ETHUSD",1768864394310,0.75253488,3175.9,3174.7,4.12523504]
["bitfinex","ETHUSD",1768864394516,0.75253488,3175.9,3174.8,0.9753938]
["bitfinex","ETHUSD",1768864394918,3.26012484,3176.2,3174.8,0.9753938]
["bitfinex","ETHUSD",1768864395137,6.40858442,3176.2,3174.8,0.9753938]
["bitfinex","ETHUSD",1768864395297,0.11166526,3176.1,3174.8,0.9753938]
["bitfinex","ETHUSD",1768864395499,0.11166526,3176.1,3175.0,0.9753938]
["bitfinex","ETHUSD",1768864396241,3.1486146,3176.0,3175.0,4.12494671]
["bitfinex","ETHUSD",1768864396536,0.32602799,3175.9,3175.0,4.12494671]
["bitfinex","ETHUSD",1768864396743,0.32602799,3175.9,3175.0,3.14951666]
["bitfinex","ETHUSD",1768864396923,0.32602799,3175.9,3175.0,4.58891046]
["bitfinex","ETHUSD",1768864397127,0.32602799,3175.9,3175.1,0.9753938]
["bitfinex","ETHUSD",1768864397335,3.14824331,3176.4,3175.1,0.9753938]
["bitfinex","ETHUSD",1768864398310,6.29648662,3176.4,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864399243,3.14824331,3176.4,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864399449,3.63313394,3176.5,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864399730,0.37447992,3176.4,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864400302,3.14831722,3176.3,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864400505,6.29663444,3176.3,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864400708,3.14831722,3176.3,3175.3,0.9753938]
["bitfinex","ETHUSD",1768864401138,3.14831722,3176.3,3175.4,0.9753938]
["bitfinex","ETHUSD",1768864401353,3.14831722,3176.3,3175.5,0.464]
["bitfinex","ETHUSD",1768864401498,0.37447992,3176.4,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864401704,3.63316016,3176.5,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864402204,6.78132032,3176.5,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864402672,3.63316016,3176.5,3175.6,4.12435799]
["bitfinex","ETHUSD",1768864403296,3.63316016,3176.5,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864403946,3.14805545,3176.6,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864404264,0.11166526,3176.9,3175.6,0.9753938]
["bitfinex","ETHUSD",1768864404265,3.14791825,3176.8,3175.7,0.91062221]
["bitfinex","ETHUSD",1768864404473,3.83714975,3176.8,3175.8,0.91062221]
["bitfinex","ETHUSD",1768864406479,0.6892315,3176.8,3175.9,0.91062221]
["bitfinex","ETHUSD",1768864406682,3.14767296,3177.0,3176.1,0.91062221]
["bitfinex","ETHUSD",1768864406850,0.486,3177.1,3176.1,0.91062221]
["bitfinex","ETHUSD",1768864407677,0.001,3177.1,3176.1,0.91062221]
["bitfinex","ETHUSD",1768864408381,0.001,3177.5,3176.1,0.91062221]
["bitfinex","ETHUSD",1768864408560,0.001,3177.5,3176.3,0.91062221]
["bitfinex","ETHUSD",1768864409880,3.315,3178.3,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864409881,3.1464016,3178.3,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864410089,0.34276653,3178.2,3176.6,0.91062221]
["bitfinex","ETHUSD",1768864410289,0.11366526,3179.1,3176.8,0.91062221]
["bitfinex","ETHUSD",1768864410449,3.14537076,3179.3,3176.9,15.7386131]
["bitfinex","ETHUSD",1768864410650,0.3259036,3179.2,3177.1,0.91062221]
["bitfinex","ETHUSD",1768864411587,0.43956886,3179.2,3177.1,0.91062221]
["bitfinex","ETHUSD",1768864412652,3.14554433,3179.1,3177.3,0.91062221]
["bitfinex","ETHUSD",1768864413194,0.3259036,3179.2,3177.3,0.91062221]
["bitfinex","ETHUSD",1768864413358,6.29116212,3179.6,3177.4,0.91062221]
["bitfinex","ETHUSD",1768864413559,0.11366526,3179.5,3177.6,0.91062221]
["bitfinex","ETHUSD",1768864413766,0.11366526,3179.5,3177.7,0.465]
["bitfinex","ETHUSD",1768864414286,0.11366526,3179.5,3177.8,0.91062221]
["bitfinex","ETHUSD",1768864414499,0.11366526,3179.3,3177.8,0.91062221]
["bitfinex","ETHUSD",1768864414652,0.11366526,3179.0,3177.4,0.91062221]
["bitfinex","ETHUSD",1768864414851,0.11366526,3179.0,3176.3,0.128]
["bitfinex","ETHUSD",1768864414852,0.11366526,3178.8,3177.1,0.464]
["bitfinex","ETHUSD",1768864415281,0.11366526,3178.8,3177.1,0.91062221]
["bitfinex","ETHUSD",1768864415699,0.11366526,3178.8,3176.8,0.91062221]
["bitfinex","ETHUSD",1768864416008,0.11366526,3178.8,3175.6,0.128]
["bitfinex","ETHUSD",1768864416009,0.11366526,3178.4,3176.0,0.91062221]
["bitfinex","ETHUSD",1768864416285,0.11366526,3178.2,3176.2,0.91062221]
["bitfinex","ETHUSD",1768864416486,0.11366526,3178.2,3176.3,0.464]
["bitfinex","ETHUSD",1768864416800,0.11366526,3178.0,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864417357,6.29306818,3178.1,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864417684,0.11366526,3178.0,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864417899,0.11366526,3177.8,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864418205,0.11366526,3177.7,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864418995,6.40772366,3177.6,3176.4,0.91062221]
["bitfinex","ETHUSD",1768864419376,0.92493952,3177.5,3176.1,0.464]
["bitfinex","ETHUSD",1768864419595,1.96154223,3177.4,3176.0,1.37462221]
["bitfinex","ETHUSD",1768864419768,1.96154223,3177.4,3176.1,0.91062221]
["bitfinex","ETHUSD",1768864420096,0.92493952,3177.2,3175.9,0.002]
["bitfinex","ETHUSD",1768864421101,0.90123439,3177.0,3175.9,0.002]
["bitfinex","ETHUSD",1768864421278,0.71962833,3176.9,3175.9,0.002]
["bitfinex","ETHUSD",1768864422064,1.62086272,3176.9,3175.9,0.002]
["bitfinex","ETHUSD",1768864422666,1.62086272,3176.9,3176.2,0.002]
["bitfinex","ETHUSD",1768864423212,6.2956434,3176.8,3176.2,0.002]
["bitfinex","ETHUSD",1768864423504,6.2956434,3176.8,3175.9,0.002]
["bitfinex","ETHUSD",1768864423706,0.79165061,3176.7,3175.9,0.002]
["bitfinex","ETHUSD",1768864425169,0.79165061,3176.7,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864425388,1.38623439,3177.3,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864426020,3.1474254,3177.2,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864426372,6.29485539,3177.2,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864427871,3.1474254,3177.2,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864428694,0.71960037,3177.1,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864430070,3.86721014,3177.1,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864431089,7.01481991,3177.1,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864431803,3.86721014,3177.1,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864431992,3.14760977,3177.1,3175.9,0.96549654]
["bitfinex","ETHUSD",1768864432371,6.29427092,3177.5,3176.0,0.96349654]
["bitfinex","ETHUSD",1768864432577,6.29427092,3177.5,3176.2,0.96349654]
["bitfinex","ETHUSD",1768864433916,3.14712824,3177.5,3176.2,0.96349654]
["bitfinex","ETHUSD",1768864434906,0.001,3177.2,3176.2,0.96349654]
["bitfinex","ETHUSD",1768864435105,0.001,3177.2,3176.3,0.464]
["bitfinex","ETHUSD",1768864435309,0.001,3177.2,3176.4,0.9647026]
["bitfinex","ETHUSD",1768864437712,0.97461526,3177.2,3176.4,0.9647026]
["bitfinex","ETHUSD",1768864438309,0.97461526,3177.2,3176.2,1.4287026]
["bitfinex","ETHUSD",1768864438693,0.97461526,3177.2,3176.3,0.9647026]
["bitfinex","ETHUSD",1768864439009,4.12209788,3177.2,3176.3,0.9647026]
["bitfinex","ETHUSD",1768864439211,0.97361526,3177.1,3176.3,0.9647026]
["bitfinex","ETHUSD",1768864439390,0.97361526,3177.1,3176.1,0.464]
["bitfinex","ETHUSD",1768864439791,0.97361526,3177.1,3175.9,0.002]
["bitfinex","ETHUSD",1768864439994,0.97361526,3177.1,3176.0,0.464]
["bitfinex","ETHUSD",1768864440516,0.001,3177.2,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864440721,0.97361526,3177.1,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864440920,0.97361526,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864441091,0.97361526,3176.9,3176.0,0.464]
["bitfinex","ETHUSD",1768864441620,3.87452654,3177.1,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864444088,0.97361526,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864444287,0.97361526,3177.0,3176.0,0.464]
["bitfinex","ETHUSD",1768864444520,7.02210618,3177.1,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864444521,1.7731874,3176.9,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864444700,0.97361526,3176.8,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864444903,3.14847287,3177.2,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864445110,0.001,3177.2,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864445301,0.97461526,3177.2,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864447494,4.12113973,3177.1,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864447691,4.84809695,3177.1,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864448793,1.70057248,3177.1,3176.0,0.9647026]
["bitfinex","ETHUSD",1768864448998,3.14845254,3177.2,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864448999,0.001,3177.2,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864449632,0.001,3177.2,3175.9,3.15068494]
["bitfinex","ETHUSD",1768864449633,0.97361526,3176.8,3175.9,0.002]
["bitfinex","ETHUSD",1768864449812,0.97361526,3176.8,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864450730,3.1476683,3177.0,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864451027,0.97361526,3176.9,3175.9,0.9667026]
["bitfinex","ETHUSD",1768864451215,0.97361526,3176.9,3176.0,0.464]
["bitfinex","ETHUSD",1768864451613,0.97361526,3176.9,3176.0,1.4287026]
["bitfinex","ETHUSD",1768864451915,0.97361526,3176.9,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864453119,7.02231926,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864453325,0.79959345,3176.9,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864454207,3.1476683,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864454613,6.2953366,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864457026,3.1476683,3177.0,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864457229,4.12116797,3177.1,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864457230,3.14756395,3177.1,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864457832,0.001,3176.8,3176.1,0.9647026]
["bitfinex","ETHUSD",1768864458729,0.001,3177.2,3176.2,0.9647026]
["bitfinex","ETHUSD",1768864462006,0.001,3177.2,3176.3,0.9647026]
["bitfinex","ETHUSD",1768864464037,0.001,3177.2,3176.3,10.70588418]
["bitfinex","ETHUSD",1768864464232,0.001,3177.2,3176.4,0.99563609]
["bitfinex","ETHUSD",1768864465043,9.48595165,3178.7,3177.1,0.97371254]
["bitfinex","ETHUSD",1768864465044,0.95961857,3178.7,3177.1,0.97371254]
["bitfinex","ETHUSD",1768864465340,3.14574223,3178.9,3177.3,0.97119493]
["bitfinex","ETHUSD",1768864465341,0.95961857,3178.5,3177.3,0.97119493]
["bitfinex","ETHUSD",1768864465914,0.95961857,3178.3,3177.3,0.97119493]
["bitfinex","ETHUSD",1768864466237,0.95961857,3177.9,3176.8,0.97119493]
["bitfinex","ETHUSD",1768864466470,0.95961857,3177.9,3176.9,0.465]
["bitfinex","ETHUSD",1768864467344,0.95961857,3177.9,3176.5,0.97119493]
["bitfinex","ETHUSD",1768864467507,0.95961857,3177.9,3177.0,0.465]
["bitfinex","ETHUSD",1768864468339,0.95961857,3177.8,3177.0,0.465]
["bitfinex","ETHUSD",1768864468540,1.37025946,3177.8,3176.6,0.97119493]
["bitfinex","ETHUSD",1768864468740,0.95961857,3177.7,3176.7,0.465]
["bitfinex","ETHUSD",1768864469622,0.95961857,3177.3,3175.0,0.002]
["bitfinex","ETHUSD",1768864469830,0.95961857,3177.3,3176.3,0.002]
["bitfinex","ETHUSD",1768864470715,0.001,3177.6,3176.3,0.002]
["bitfinex","ETHUSD",1768864470716,0.95961857,3177.1,3176.3,0.002]
["bitfinex","ETHUSD",1768864471329,0.95961857,3177.1,3175.9,0.467]
["bitfinex","ETHUSD",1768864471532,6.2948508,3177.2,3176.0,0.97119493]
["bitfinex","ETHUSD",1768864471533,3.1474254,3177.2,3176.0,0.97119493]
["bitfinex","ETHUSD",1768864471732,0.95961857,3177.4,3176.0,0.97119493]
["bitfinex","ETHUSD",1768864472745,0.95961857,3177.4,3176.1,6.29703094]
["bitfinex","ETHUSD",1768864473047,4.10689326,3177.4,3176.2,0.97119493]
["bitfinex","ETHUSD",1768864473545,0.95961857,3177.4,3176.2,0.97119493]
["bitfinex","ETHUSD",1768864473962,0.001,3177.6,3176.2,0.97119493]
["bitfinex","ETHUSD",1768864474848,0.001,3177.6,3176.4,0.97119493]
["bitfinex","ETHUSD",1768864476116,0.96061857,3177.6,3176.5,0.465]
["bitfinex","ETHUSD",1768864476527,0.001,3177.6,3176.6,0.97119493]
["bitfinex","ETHUSD",1768864476923,0.001,3177.6,3176.6,4.1191185]
["bitfinex","ETHUSD",1768864477128,0.001,3177.6,3176.6,0.97119493]
["bitfinex","ETHUSD",1768864477129,0.96061857,3177.6,3176.6,0.97119493]
["bitfinex","ETHUSD",1768864477340,0.96061857,3177.6,3176.0,0.97119493]
["bitfinex","ETHUSD",1768864477528,0.96061857,3177.6,3175.8,3.8]
["bitfinex","ETHUSD",1768864477529,0.96061857,3177.6,3176.4,3.14814227]
["bitfinex","ETHUSD",1768864477755,0.96061857,3177.6,3176.2,0.97119493]
["bitfinex","ETHUSD",1768864477932,0.96061857,3177.6,3176.4,3.1481279]
["bitfinex","ETHUSD",1768864478259,0.96061857,3177.6,3176.5,3.14811695]
["bitfinex","ETHUSD",1768864479231,0.95961857,3177.5,3176.3,7.26782731]
["bitfinex","ETHUSD",1768864479632,0.95961857,3177.5,3176.3,4.11951009]
["bitfinex","ETHUSD",1768864479834,0.95961857,3177.5,3176.3,7.26782731]
["bitfinex","ETHUSD",1768864480971,0.93913691,3177.4,3176.1,0.465]
["bitfinex","ETHUSD",1768864481172,0.93913691,3177.2,3176.0,0.93508937]
["bitfinex","ETHUSD",1768864481373,0.93913691,3177.2,3176.1,0.465]
["bitfinex","ETHUSD",1768864481572,0.93913691,3177.2,3175.9,0.002]
["bitfinex","ETHUSD",1768864481753,0.93913691,3177.0,3176.0,0.465]
["bitfinex","ETHUSD",1768864482352,0.93913691,3177.0,3175.9,0.002]
["bitfinex","ETHUSD",1768864483175,0.93913691,3176.8,3175.9,0.002]
["bitfinex","ETHUSD",1768864483337,0.93913691,3176.8,3175.5,0.002]
["bitfinex","ETHUSD",1768864483659,9.44316786,3176.9,3175.5,0.002]
["bitfinex","ETHUSD",1768864483660,0.93913691,3176.6,3175.5,0.002]
["bitfinex","ETHUSD",1768864484448,0.93913691,3176.6,3175.1,0.465]
["bitfinex","ETHUSD",1768864485738,0.93913691,3176.4,3175.1,0.465]
["bitfinex","ETHUSD",1768864487253,0.93913691,3176.4,3175.2,0.93508937]
["bitfinex","ETHUSD",1768864487753,3.14831722,3176.3,3175.2,0.93508937]
["bitfinex","ETHUSD",1768864487939,0.93913691,3176.2,3175.2,0.93508937]
["bitfinex","ETHUSD",1768864488142,0.93913691,3176.2,3175.2,4.08447286]
["bitfinex","ETHUSD",1768864488683,0.93913691,3176.2,3175.2,0.93508937]
["bitfinex","ETHUSD",1768864489045,0.93913691,3176.2,3175.2,4.08447349]
["bitfinex","ETHUSD",1768864489656,0.93913691,3176.2,3175.2,4.08449454]
["bitfinex","ETHUSD",1768864490987,0.93913691,3176.5,3175.3,0.93508937]
["bitfinex","ETHUSD",1768864491144,0.93913691,3176.9,3175.3,0.93508937]
["bitfinex","ETHUSD",1768864492492,4.08695861,3176.8,3175.5,0.93508937]
["bitfinex","ETHUSD",1768864492886,0.99314272,3176.1,3175.1,0.465]
["bitfinex","ETHUSD",1768864493285,0.99314272,3176.1,3175.5,0.002]
["bitfinex","ETHUSD",1768864494466,0.99314272,3176.0,3175.5,0.002]
["bitfinex","ETHUSD",1768864495681,1.40731226,3176.0,3175.1,0.46462]
["bitfinex","ETHUSD",1768864496201,4.55595684,3176.0,3175.1,0.46462]
["bitfinex","ETHUSD",1768864496402,1.40731226,3176.0,3175.1,0.46462]
["bitfinex","ETHUSD",1768864498479,0.99314272,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1768864498697,0.99314272,3175.9,3175.0,0.002]
["bitfinex","ETHUSD",1768864500071,0.99314272,3175.7,3175.0,0.002]
["bitfinex","ETHUSD",1768864501418,3.14881289,3175.8,3175.0,0.002]
["bitfinex","ETHUSD",1768864501419,0.99314272,3176.0,3175.1,0.96891377]
["bitfinex","ETHUSD",1768864501620,0.99314272,3176.0,3175.0,0.002]
["bitfinex","ETHUSD",1768864501621,0.99314272,3177.1,3175.3,0.96891377]
["bitfinex","ETHUSD",1768864501960,0.99314272,3177.1,3175.0,0.002]
["bitfinex","ETHUSD",1768864501961,0.99314272,3177.0,3175.0,0.002]
["bitfinex","ETHUSD",1768864502209,0.99314272,3176.8,3175.1,0.96891377]
["bitfinex","ETHUSD",1768864502357,0.99314272,3176.8,3175.0,0.467]
["bitfinex","ETHUSD",1768864502561,12.59089048,3176.9,3175.0,0.467]
["bitfinex","ETHUSD",1768864502562,0.99314272,3176.6,3175.0,0.467]
["bitfinex","ETHUSD",1768864502798,0.99314272,3176.5,3175.0,0.002]
["bitfinex","ETHUSD",1768864503005,0.99314272,3176.2,3175.0,0.002]
["bitfinex","ETHUSD",1768864503191,0.99314272,3176.0,3175.0,0.002]
["bitfinex","ETHUSD",1768864504479,0.99314272,3175.8,3175.0,0.002]
["bitfinex","ETHUSD",1768864504800,0.99314272,3175.6,3175.0,0.002]
["bitfinex","ETHUSD",1768864505905,0.99314272,3175.6,3175.3,0.002]
["bitfinex","ETHUSD",1768864506123,0.99314272,3175.5,3174.6,0.002]
["bitfinex","ETHUSD",1768864506328,0.99314272,3175.2,3174.3,1e-08]
["bitfinex","ETHUSD",1768864506461,6.299411,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1768864506771,0.99314272,3174.8,3173.7,0.002]
["bitfinex","ETHUSD",1768864508699,0.99314272,3174.6,3173.7,0.002]
["bitfinex","ETHUSD",1768864509710,0.99314272,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1768864509892,0.99314272,3174.0,3172.8,0.002]
["bitfinex","ETHUSD",1768864510090,0.99314272,3173.8,3172.0,0.96891377]
["bitfinex","ETHUSD",1768864510465,0.99314272,3173.8,3172.1,3.15247933]
["bitfinex","ETHUSD",1768864510666,0.99314272,3173.6,3172.1,3.15247933]
["bitfinex","ETHUSD",1768864510895,0.99314272,3173.6,3172.0,4.12148838]
["bitfinex","ETHUSD",1768864511097,0.99314272,3173.6,3172.0,0.96891377]
["bitfinex","ETHUSD",1768864511701,0.99314272,3173.6,3171.9,0.002]
["bitfinex","ETHUSD",1768864511996,0.99314272,3173.5,3171.9,0.002]
["bitfinex","ETHUSD",1768864512196,0.99314272,3173.3,3171.9,0.002]
["bitfinex","ETHUSD",1768864512792,0.99314272,3173.1,3171.9,0.002]
["bitfinex","ETHUSD",1768864514604,0.99314272,3173.1,3171.9,0.97091377]
["bitfinex","ETHUSD",1768864514805,0.99314272,3173.4,3172.1,0.96891377]
["bitfinex","ETHUSD",1768864515103,1.45627626,3173.4,3172.1,0.96891377]
["bitfinex","ETHUSD",1768864515306,0.99314272,3173.3,3172.1,0.96891377]
["bitfinex","ETHUSD",1768864515710,0.99314272,3174.3,3172.1,0.96891377]
["bitfinex","ETHUSD",1768864515914,0.99314272,3174.3,3172.3,0.96891377]
["bitfinex","ETHUSD",1768864516822,0.99314272,3174.3,3172.5,0.96891377]
["bitfinex","ETHUSD",1768864516979,0.99314272,3174.7,3172.5,0.96891377]
["bitfinex","ETHUSD",1768864518210,0.001,3174.5,3172.5,0.96891377]
["bitfinex","ETHUSD",1768864518577,0.99314272,3174.3,3172.5,0.96891377]
["bitfinex","ETHUSD",1768864518906,0.99314272,3173.9,3172.6,6.7689778]
["bitfinex","ETHUSD",1768864519810,0.99314272,3173.9,3172.6,3.6169889]
["bitfinex","ETHUSD",1768864520176,0.99314272,3173.9,3172.6,6.7689778]
["bitfinex","ETHUSD",1768864520417,0.99314272,3174.4,3172.7,0.96891377]
["bitfinex","ETHUSD",1768864520630,0.99314272,3174.4,3172.6,6.3039778]
["bitfinex","ETHUSD",1768864520921,0.99314272,3174.1,3172.9,3.15169088]
["bitfinex","ETHUSD",1768864521074,0.99314272,3174.1,3172.9,6.30338176]
["bitfinex","ETHUSD",1768864521473,0.99314272,3174.1,3172.9,3.15169088]
["bitfinex","ETHUSD",1768864521710,0.99314272,3174.1,3172.7,3.15188061]
["bitfinex","ETHUSD",1768864522012,0.99314272,3174.1,3172.4,0.97091377]
["bitfinex","ETHUSD",1768864522013,0.99314272,3173.9,3172.6,3.15189826]
["bitfinex","ETHUSD",1768864522221,0.99314272,3173.9,3172.8,3.61674383]
["bitfinex","ETHUSD",1768864522595,0.99314272,3173.9,3172.8,0.465]
["bitfinex","ETHUSD",1768864522890,0.99314272,3173.7,3172.4,0.002]
["bitfinex","ETHUSD",1768864523086,0.9291925,3173.5,3172.4,0.002]
["bitfinex","ETHUSD",1768864523286,0.9291925,3173.5,3172.0,0.002]
["bitfinex","ETHUSD",1768864525179,0.9291925,3173.3,3172.0,0.002]
["bitfinex","ETHUSD",1768864525410,4.08021096,3173.6,3172.0,0.91993512]
["bitfinex","ETHUSD",1768864525608,0.9291925,3173.5,3172.0,0.91993512]
["bitfinex","ETHUSD",1768864527012,0.9291925,3173.5,3172.0,0.002]
["bitfinex","ETHUSD",1768864527201,0.9291925,3173.3,3172.0,3.61957393]
["bitfinex","ETHUSD",1768864527510,0.9291925,3173.1,3172.0,3.61957393]
["bitfinex","ETHUSD",1768864528292,0.9291925,3173.1,3172.0,6.77215904]
["bitfinex","ETHUSD",1768864528702,0.9291925,3173.9,3172.1,0.91793512]
["bitfinex","ETHUSD",1768864529217,0.9291925,3173.8,3172.3,0.91793512]
["bitfinex","ETHUSD",1768864529924,0.9291925,3173.8,3172.3,0.91993512]
["bitfinex","ETHUSD",1768864530531,0.001,3173.6,3172.3,0.91993512]
["bitfinex","ETHUSD",1768864531089,0.001,3173.6,3172.4,6.30437522]
["bitfinex","ETHUSD",1768864531294,0.001,3173.6,3172.4,7.22231034]
["bitfinex","ETHUSD",1768864532226,0.001,3173.6,3172.4,10.37449795]
["bitfinex","ETHUSD",1768864532388,0.001,3173.6,3172.5,0.91793512]
["bitfinex","ETHUSD",1768864532593,0.001,3173.6,3172.6,1.38293512]
["bitfinex","ETHUSD",1768864533349,0.001,3173.6,3172.7,6.3037791]
["bitfinex","ETHUSD",1768864533556,0.001,3173.6,3172.8,0.91793512]
["bitfinex","ETHUSD",1768864533836,4.08036377,3174.5,3172.8,0.91793512]
["bitfinex","ETHUSD",1768864534048,0.9291925,3174.3,3172.8,0.91793512]
["bitfinex","ETHUSD",1768864534195,0.9291925,3174.3,3172.9,0.465]
["bitfinex","ETHUSD",1768864535200,0.9291925,3174.2,3173.0,6.3031831]
["bitfinex","ETHUSD",1768864535627,0.9291925,3174.2,3173.0,3.15159155]
["bitfinex","ETHUSD",1768864536135,0.9291925,3174.2,3173.1,0.465]
["bitfinex","ETHUSD",1768864537403,0.9291925,3174.0,3172.8,0.91793512]
["bitfinex","ETHUSD",1768864537621,0.9291925,3174.0,3173.1,3.15146771]
["bitfinex","ETHUSD",1768864538009,0.9291925,3174.0,3173.1,6.30295994]
["bitfinex","ETHUSD",1768864538216,0.9291925,3174.3,3173.1,6.30295994]
["bitfinex","ETHUSD",1768864538530,0.9291925,3174.3,3173.1,3.15146771]
["bitfinex","ETHUSD",1768864538832,0.9291925,3174.2,3173.1,3.15146771]
["bitfinex","ETHUSD",1768864539329,0.9291925,3174.2,3173.2,0.465]
["bitfinex","ETHUSD",1768864541040,3.15049395,3174.2,3173.2,0.465]
["bitfinex","ETHUSD",1768864541242,0.9291925,3174.1,3173.3,0.465]
["bitfinex","ETHUSD",1768864542052,0.001,3174.5,3173.4,0.002]
["bitfinex","ETHUSD",1768864542053,4.07943276,3174.4,3173.4,0.002]
["bitfinex","ETHUSD",1768864542341,0.001,3173.7,3173.4,0.002]
["bitfinex","ETHUSD",1768864543131,0.001,3173.7,3173.4,3.1531943]
["bitfinex","ETHUSD",1768864543446,0.001,3173.7,3173.4,0.002]
["bitfinex","ETHUSD",1768864543953,0.001,3174.5,3173.4,0.94522496]
["bitfinex","ETHUSD",1768864544604,0.96020092,3174.5,3173.4,0.002]
["bitfinex","ETHUSD",1768864544808,0.95920092,3174.4,3173.5,0.465]
["bitfinex","ETHUSD",1768864545004,0.001,3174.5,3173.6,0.465]
["bitfinex","ETHUSD",1768864545210,0.001,3174.5,3173.7,3.15089643]
["bitfinex","ETHUSD",1768864545423,0.001,3174.5,3173.7,7.24501782]
["bitfinex","ETHUSD",1768864546054,0.001,3174.5,3173.7,4.09412139]
["bitfinex","ETHUSD",1768864546452,0.001,3174.5,3173.7,7.24501782]
["bitfinex","ETHUSD",1768864546830,0.001,3174.5,3173.7,4.09412139]
["bitfinex","ETHUSD",1768864547559,0.001,3174.5,3173.7,7.24501782]
["bitfinex","ETHUSD",1768864549143,0.001,3174.5,3173.8,0.94322496]
["bitfinex","ETHUSD",1768864549450,0.001,3174.5,3173.9,4.09392283]
["bitfinex","ETHUSD",1768864549652,0.001,3174.5,3173.9,3.15069787]
["bitfinex","ETHUSD",1768864549864,0.001,3174.5,3174.0,0.466]
["bitfinex","ETHUSD",1768864551662,0.001,3174.5,3174.0,3.61657849]
["bitfinex","ETHUSD",1768864552029,0.001,3174.5,3174.0,0.466]
["bitfinex","ETHUSD",1768864552557,0.001,3174.5,3174.0,3.61658485]
["bitfinex","ETHUSD",1768864552972,0.001,3174.5,3174.0,0.466]
["bitfinex","ETHUSD",1768864553568,0.001,3174.5,3174.0,3.61657197]
["bitfinex","ETHUSD",1768864554368,0.001,3174.2,3174.0,7.68165626]
["bitfinex","ETHUSD",1768864554570,0.99096982,3175.3,3174.1,0.91448568]
["bitfinex","ETHUSD",1768864555579,0.99096982,3175.3,3174.2,7.21528588]
["bitfinex","ETHUSD",1768864555740,0.99096982,3175.3,3174.3,0.91448568]
["bitfinex","ETHUSD",1768864556136,0.99096982,3175.3,3174.4,0.466]
["bitfinex","ETHUSD",1768864557573,0.99096982,3175.2,3174.4,3.61617114]
["bitfinex","ETHUSD",1768864557875,0.99096982,3175.2,3174.5,0.466]
["bitfinex","ETHUSD",1768864559456,0.99096982,3175.2,3174.4,3.15012119]
["bitfinex","ETHUSD",1768864559666,0.99096982,3175.2,3174.5,3.61609137]
["bitfinex","ETHUSD",1768864559972,0.99096982,3175.2,3174.5,0.466]
["bitfinex","ETHUSD",1768864560788,0.99096982,3175.2,3174.4,3.1501552]
["bitfinex","ETHUSD",1768864560957,0.99096982,3175.2,3173.4,3.15318823]
["bitfinex","ETHUSD",1768864560958,0.99096982,3175.1,3173.4,3.15318823]
["bitfinex","ETHUSD",1768864561281,0.99096982,3175.1,3173.7,3.15087741]
["bitfinex","ETHUSD",1768864561452,0.99096982,3175.1,3173.6,3.15097955]
["bitfinex","ETHUSD",1768864561851,0.99096982,3174.9,3173.6,3.15097955]
["bitfinex","ETHUSD",1768864562083,0.99096982,3174.7,3173.4,0.002]
["bitfinex","ETHUSD",1768864562481,0.99096982,3174.7,3173.4,0.468]
["bitfinex","ETHUSD",1768864563783,0.99096982,3174.7,3173.0,0.002]
["bitfinex","ETHUSD",1768864563784,0.99096982,3174.3,3173.0,0.002]
["bitfinex","ETHUSD",1768864563974,0.99096982,3174.3,3173.0,0.468]
["bitfinex","ETHUSD",1768864565582,0.99096982,3174.3,3173.1,0.91448568]
["bitfinex","ETHUSD",1768864565782,0.99096982,3174.3,3173.2,4.06587859]
["bitfinex","ETHUSD",1768864565953,0.99096982,3174.3,3173.1,3.15146177]
["bitfinex","ETHUSD",1768864565954,0.99096982,3174.2,3173.1,3.15146177]
["bitfinex","ETHUSD",1768864566152,0.99096982,3174.2,3173.0,0.002]
["bitfinex","ETHUSD",1768864566354,0.99096982,3174.2,3173.3,0.002]
["bitfinex","ETHUSD",1768864566762,0.99196982,3174.2,3173.3,0.002]
["bitfinex","ETHUSD",1768864566960,0.99096982,3174.0,3173.3,0.002]
["bitfinex","ETHUSD",1768864569703,0.99096982,3173.9,3173.3,0.002]
["bitfinex","ETHUSD",1768864570199,0.77067302,3174.1,3173.3,0.002]
["bitfinex","ETHUSD",1768864570383,0.99196982,3174.2,3173.3,0.91648568]
["bitfinex","ETHUSD",1768864571387,0.99196982,3174.2,3173.3,4.06776544]
["bitfinex","ETHUSD",1768864571626,0.99096982,3174.1,3173.3,0.002]
["bitfinex","ETHUSD",1768864571788,0.99096982,3174.1,3173.3,3.15327983]
["bitfinex","ETHUSD",1768864571988,0.99096982,3174.1,3173.0,0.002]
["bitfinex","ETHUSD",1768864571989,0.99096982,3174.0,3173.0,0.002]
["bitfinex","ETHUSD",1768864572198,0.99096982,3173.6,3172.3,0.002]
["bitfinex","ETHUSD",1768864572793,0.99096982,3173.6,3172.0,0.002]
["bitfinex","ETHUSD",1768864572794,0.99096982,3173.5,3172.0,0.002]
["bitfinex","ETHUSD",1768864572978,0.99096982,3173.3,3172.0,0.002]
["bitfinex","ETHUSD",1768864573496,3.803,3173.4,3172.0,0.002]
["bitfinex","ETHUSD",1768864573497,0.99096982,3173.1,3172.0,0.002]
["bitfinex","ETHUSD",1768864576600,0.99096982,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1768864577466,0.99096982,3173.3,3172.0,0.91648568]
["bitfinex","ETHUSD",1768864577793,1.45398735,3173.2,3172.0,0.91648568]
["bitfinex","ETHUSD",1768864577965,0.99096982,3173.1,3172.0,0.91648568]
["bitfinex","ETHUSD",1768864578162,0.99096982,3173.1,3172.1,0.466]
["bitfinex","ETHUSD",1768864578809,0.99096982,3173.1,3172.3,0.002]
["bitfinex","ETHUSD",1768864579466,0.99096982,3173.4,3172.3,0.002]
["bitfinex","ETHUSD",1768864579666,4.14220328,3173.4,3172.3,0.002]
["bitfinex","ETHUSD",1768864579869,1.40519015,3173.3,3172.3,0.002]
["bitfinex","ETHUSD",1768864580799,4.1419671,3173.6,3172.3,0.91648568]
["bitfinex","ETHUSD",1768864581313,0.99096982,3173.5,3172.3,0.91648568]
["bitfinex","ETHUSD",1768864581486,0.99096982,3173.5,3172.4,0.466]
["bitfinex","ETHUSD",1768864581689,0.99096982,3173.5,3172.3,0.002]
["bitfinex","ETHUSD",1768864581887,0.99096982,3173.3,3172.5,0.466]
["bitfinex","ETHUSD",1768864582287,0.001,3173.7,3172.6,0.91448568]
["bitfinex","ETHUSD",1768864582485,0.001,3173.7,3172.3,0.002]
["bitfinex","ETHUSD",1768864582486,0.99096982,3173.6,3172.3,0.91648568]
["bitfinex","ETHUSD",1768864582797,0.99096982,3173.4,3172.5,0.466]
["bitfinex","ETHUSD",1768864582983,6.30219,3173.5,3172.5,0.466]
["bitfinex","ETHUSD",1768864582984,0.9012026,3173.2,3172.5,0.466]
["bitfinex","ETHUSD",1768864587307,0.9012026,3173.2,3172.5,3.61805602]
["bitfinex","ETHUSD",1768864587610,0.9012026,3173.2,3172.5,0.466]
["bitfinex","ETHUSD",1768864588516,0.72931598,3173.3,3169.9,0.16430945]
["bitfinex","ETHUSD",1768864588517,0.9012026,3172.5,3169.9,0.16430945]
["bitfinex","ETHUSD",1768864588680,0.9012026,3172.5,3170.1,0.99224801]
["bitfinex","ETHUSD",1768864588681,0.9012026,3172.0,3170.1,0.99224801]
["bitfinex","ETHUSD",1768864588878,0.9012026,3171.9,3170.3,0.99224801]
["bitfinex","ETHUSD",1768864589409,0.9012026,3171.9,3170.0,0.466]
["bitfinex","ETHUSD",1768864589799,0.9012026,3171.9,3170.1,4.14670483]
["bitfinex","ETHUSD",1768864590005,0.9012026,3171.9,3170.0,3.6205386]
["bitfinex","ETHUSD",1768864590316,0.9012026,3171.9,3170.1,3.15442221]
["bitfinex","ETHUSD",1768864590545,0.9012026,3171.8,3169.4,0.99224801]
["bitfinex","ETHUSD",1768864590831,0.9012026,3171.4,3169.5,0.466]
["bitfinex","ETHUSD",1768864591011,0.9012026,3171.2,3169.6,3.15497223]
["bitfinex","ETHUSD",1768864591423,0.9012026,3171.2,3169.7,0.466]
["bitfinex","ETHUSD",1768864591605,0.9012026,3171.2,3169.4,0.99224801]
["bitfinex","ETHUSD",1768864591812,0.9012026,3171.2,3169.5,3.15504526]
["bitfinex","ETHUSD",1768864592017,0.9012026,3171.2,3169.6,0.466]
["bitfinex","ETHUSD",1768864592231,0.9012026,3171.2,3169.0,0.99224801]
["bitfinex","ETHUSD",1768864592414,0.9012026,3171.2,3169.4,0.466]
["bitfinex","ETHUSD",1768864592608,0.9012026,3171.2,3169.2,3.15535612]
["bitfinex","ETHUSD",1768864592807,0.98454441,3170.8,3168.6,0.94206783]
["bitfinex","ETHUSD",1768864593040,0.98454441,3170.6,3168.6,0.94206783]
["bitfinex","ETHUSD",1768864593334,0.488,3170.7,3167.5,3.15701412]
["bitfinex","ETHUSD",1768864593335,0.98454441,3170.1,3167.5,3.15701412]
["bitfinex","ETHUSD",1768864593540,0.98454441,3169.9,3168.3,3.15624863]
["bitfinex","ETHUSD",1768864593711,0.98454441,3169.7,3168.0,1.40806783]
["bitfinex","ETHUSD",1768864593906,0.98454441,3169.7,3168.0,4.56462419]
["bitfinex","ETHUSD",1768864594106,0.98454441,3169.7,3168.0,1.40806783]
["bitfinex","ETHUSD",1768864594305,1.33525349,3170.0,3168.4,0.94206783]
["bitfinex","ETHUSD",1768864594609,0.98454441,3170.1,3168.1,0.94206783]
["bitfinex","ETHUSD",1768864594809,1.37571931,3171.1,3168.4,0.94206783]
["bitfinex","ETHUSD",1768864595039,0.98454441,3170.9,3168.4,0.94206783]
["bitfinex","ETHUSD",1768864595627,0.98454441,3170.9,3168.6,0.94206783]
["bitfinex","ETHUSD",1768864595837,0.98454441,3170.9,3168.8,0.94206783]
["bitfinex","ETHUSD",1768864596449,4.62589237,3171.3,3169.0,0.94206783]
["bitfinex","ETHUSD",1768864596932,0.98454441,3171.2,3169.2,0.94206783]
["bitfinex","ETHUSD",1768864597141,0.98454441,3171.1,3169.2,0.94206783]
["bitfinex","ETHUSD",1768864597506,0.98454441,3171.1,3169.4,0.94206783]
["bitfinex","ETHUSD",1768864597811,0.98454441,3171.1,3169.3,0.466]
["bitfinex","ETHUSD",1768864598632,0.98454441,3171.1,3169.3,1.40806783]
["bitfinex","ETHUSD",1768864598840,0.98454441,3170.8,3169.4,6.31034264]
["bitfinex","ETHUSD",1768864599008,1.39836673,3170.8,3169.4,6.31034264]
["bitfinex","ETHUSD",1768864599221,0.98454441,3170.7,3169.4,3.15517132]
["bitfinex","ETHUSD",1768864599400,0.98454441,3170.7,3169.4,6.31034264]
["bitfinex","ETHUSD",1768864600436,0.98454441,3170.7,3169.4,3.15517132]
["bitfinex","ETHUSD",1768864600839,0.98454441,3170.7,3169.4,6.31034264]
["bitfinex","ETHUSD",1768864601144,0.98454441,3171.1,3169.5,0.94206783]
["bitfinex","ETHUSD",1768864601657,0.98395968,3171.0,3169.5,0.94206783]
["bitfinex","ETHUSD",1768864602541,0.98395968,3171.0,3169.6,0.002]
["bitfinex","ETHUSD",1768864602717,0.98395968,3170.7,3169.6,0.002]
["bitfinex","ETHUSD",1768864602906,0.001,3170.8,3169.3,0.002]
["bitfinex","ETHUSD",1768864602907,0.98395968,3170.2,3169.3,0.002]
["bitfinex","ETHUSD",1768864603209,0.98395968,3170.0,3169.3,0.002]
["bitfinex","ETHUSD",1768864603841,0.98395968,3170.0,3168.0,0.93924647]
["bitfinex","ETHUSD",1768864604152,0.98395968,3170.0,3168.4,3.15611006]
["bitfinex","ETHUSD",1768864604440,0.98395968,3170.0,3168.4,3.15616537]
["bitfinex","ETHUSD",1768864604838,0.98395968,3169.8,3168.1,3.62244883]
["bitfinex","ETHUSD",1768864605047,0.98395968,3169.6,3168.0,0.002]
["bitfinex","ETHUSD",1768864605348,0.98395968,3169.6,3168.1,0.466]
["bitfinex","ETHUSD",1768864605554,0.98395968,3169.6,3168.0,3.15850157]
["bitfinex","ETHUSD",1768864605555,0.98395968,3169.6,3166.5,0.16730676]
["bitfinex","ETHUSD",1768864605556,0.98395968,3168.6,3166.5,0.16730676]
["bitfinex","ETHUSD",1768864605855,0.98395968,3168.4,3166.5,0.003]
["bitfinex","ETHUSD",1768864606055,0.98395968,3168.4,3166.6,0.93724647]
["bitfinex","ETHUSD",1768864606258,0.98395968,3168.4,3166.6,3.15795225]
["bitfinex","ETHUSD",1768864606426,0.98395968,3168.4,3166.5,0.003]
["bitfinex","ETHUSD",1768864606917,0.98395968,3168.2,3166.5,0.003]
["bitfinex","ETHUSD",1768864607120,0.98395968,3167.8,3165.5,0.466]
["bitfinex","ETHUSD",1768864607467,17.11652881,3168.3,3165.2,3.15928264]
["bitfinex","ETHUSD",1768864607468,0.98395968,3167.6,3165.2,3.15928264]
["bitfinex","ETHUSD",1768864607643,0.98395968,3167.4,3165.3,0.466]
["bitfinex","ETHUSD",1768864608026,0.98395968,3167.4,3164.3,2.81741176]
["bitfinex","ETHUSD",1768864608216,0.98395968,3167.1,3164.7,0.93724647]
["bitfinex","ETHUSD",1768864608460,1.33519501,3167.0,3165.9,6.31727352]
["bitfinex","ETHUSD",1768864608662,0.98395968,3167.4,3165.9,3.15861406]
["bitfinex","ETHUSD",1768864608870,6.31452656,3167.3,3165.7,0.466]
["bitfinex","ETHUSD",1768864609050,0.98395968,3168.1,3165.9,0.93724647]
["bitfinex","ETHUSD",1768864609355,0.98395968,3168.1,3166.0,0.466]
["bitfinex","ETHUSD",1768864609551,0.98395968,3167.9,3166.1,0.93724647]
["bitfinex","ETHUSD",1768864610251,0.72966925,3168.0,3166.1,0.93724647]
["bitfinex","ETHUSD",1768864610455,0.98395968,3168.4,3166.1,0.93724647]
["bitfinex","ETHUSD",1768864610655,0.98395968,3169.4,3166.1,0.93724647]
["bitfinex","ETHUSD",1768864610964,4.13924496,3169.3,3166.9,0.93724647]
["bitfinex","ETHUSD",1768864611158,0.4627245,3169.2,3167.1,0.93724647]
["bitfinex","ETHUSD",1768864611928,0.98395968,3169.3,3167.0,0.466]
["bitfinex","ETHUSD",1768864611929,0.98395968,3169.3,3167.3,0.93724647]
["bitfinex","ETHUSD",1768864612129,4.1392874,3169.3,3167.3,0.93724647]
["bitfinex","ETHUSD",1768864612357,0.98395968,3169.2,3167.0,0.466]
["bitfinex","ETHUSD",1768864612654,0.98395968,3168.5,3167.0,0.466]
["bitfinex","ETHUSD",1768864612839,0.98395968,3168.3,3167.0,0.466]
["bitfinex","ETHUSD",1768864613041,4.14027077,3168.3,3167.1,3.15746266]
["bitfinex","ETHUSD",1768864613221,0.98395968,3168.3,3167.1,6.31492532]
["bitfinex","ETHUSD",1768864613422,3.15586833,3168.7,3167.1,6.31492532]
["bitfinex","ETHUSD",1768864613654,0.45446922,3168.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1768864614241,0.45446922,3168.6,3167.1,9.47238798]
["bitfinex","ETHUSD",1768864614446,0.9008239,3169.3,3167.2,0.95044521]
["bitfinex","ETHUSD",1768864614648,0.488,3169.7,3167.2,0.95044521]
["bitfinex","ETHUSD",1768864615155,0.9008239,3169.9,3167.4,0.95044521]
["bitfinex","ETHUSD",1768864615672,0.9008239,3169.9,3167.5,0.95044521]
["bitfinex","ETHUSD",1768864615825,0.9008239,3169.9,3167.7,0.95044521]
["bitfinex","ETHUSD",1768864616024,0.9008239,3169.9,3167.8,1.41644521]
["bitfinex","ETHUSD",1768864616323,12.36899046,3170.8,3168.0,1.57559721]
["bitfinex","ETHUSD",1768864616527,1.23689905,3170.7,3168.4,0.95044521]
["bitfinex","ETHUSD",1768864616746,0.9018239,3170.8,3167.6,12.36799046]
["bitfinex","ETHUSD",1768864616747,0.9018239,3170.8,3168.6,0.95044521]
["bitfinex","ETHUSD",1768864616943,0.9008239,3170.6,3168.7,0.466]
["bitfinex","ETHUSD",1768864617149,0.9008239,3170.3,3168.8,3.15576874]
["bitfinex","ETHUSD",1768864617525,0.9008239,3170.1,3168.8,6.31153748]
["bitfinex","ETHUSD",1768864618854,0.9008239,3170.6,3168.8,9.46730622]
["bitfinex","ETHUSD",1768864619059,0.9008239,3170.5,3168.7,3.15581694]
["bitfinex","ETHUSD",1768864620027,0.9008239,3170.4,3168.6,6.31193586]
["bitfinex","ETHUSD",1768864620223,0.9008239,3169.9,3167.8,3.15670194]
["bitfinex","ETHUSD",1768864620422,13.08204805,3170.6,3167.8,3.15676319]
["bitfinex","ETHUSD",1768864620423,0.9008239,3169.4,3167.8,3.15676319]
["bitfinex","ETHUSD",1768864620628,0.9008239,3169.2,3167.5,3.1570035]
["bitfinex","ETHUSD",1768864620865,0.9008239,3169.2,3167.3,3.15720348]
["bitfinex","ETHUSD",1768864621158,0.9008239,3169.2,3167.1,3.62344405]
["bitfinex","ETHUSD",1768864621159,0.9008239,3168.8,3167.1,0.466]
["bitfinex","ETHUSD",1768864621550,0.488,3168.8,3167.1,1.41644521]
["bitfinex","ETHUSD",1768864621728,0.488,3168.8,3167.2,0.95044521]
["bitfinex","ETHUSD",1768864622061,0.27157053,3169.1,3167.2,0.95044521]
["bitfinex","ETHUSD",1768864623167,0.27157053,3169.1,3167.4,0.95044521]
["bitfinex","ETHUSD",1768864623336,0.488,3169.7,3167.4,0.95044521]
["bitfinex","ETHUSD",1768864624761,0.48485,3169.7,3167.6,0.95044521]
["bitfinex","ETHUSD",1768864625163,0.48485,3169.7,3167.8,0.95044521]
["bitfinex","ETHUSD",1768864625360,3.63972955,3169.7,3167.8,0.95044521]
["bitfinex","ETHUSD",1768864625537,0.36397296,3169.6,3167.8,0.95044521]
["bitfinex","ETHUSD",1768864625860,1.26479686,3169.6,3167.9,0.466]
["bitfinex","ETHUSD",1768864626274,0.001,3169.4,3168.0,0.90044521]
["bitfinex","ETHUSD",1768864627131,0.9008239,3170.2,3168.0,0.90044521]
["bitfinex","ETHUSD",1768864627132,0.9008239,3170.1,3168.1,9.46939806]
["bitfinex","ETHUSD",1768864627331,0.9008239,3170.1,3168.1,6.31293204]
["bitfinex","ETHUSD",1768864627575,0.9008239,3170.1,3168.2,0.466]
["bitfinex","ETHUSD",1768864627968,0.9008239,3170.1,3168.3,0.95044521]
["bitfinex","ETHUSD",1768864628169,3.64220209,3170.4,3168.3,0.95044521]
["bitfinex","ETHUSD",1768864628351,0.36422021,3170.3,3168.3,0.95044521]
["bitfinex","ETHUSD",1768864628872,1.26504411,3170.3,3168.3,0.95044521]
["bitfinex","ETHUSD",1768864629242,1.26504411,3170.3,3168.5,0.95044521]
["bitfinex","ETHUSD",1768864629446,4.05510175,3170.3,3168.5,0.95044521]
["bitfinex","ETHUSD",1768864630355,3.15427785,3170.3,3168.5,0.95044521]
["bitfinex","ETHUSD",1768864631704,0.9008239,3170.5,3168.6,9.46790379]
["bitfinex","ETHUSD",1768864631975,0.9008239,3170.5,3168.6,10.418349]
["bitfinex","ETHUSD",1768864632181,0.9008239,3170.5,3168.7,0.95044521]
["bitfinex","ETHUSD",1768864632376,0.9008239,3170.5,3168.8,0.467]
["bitfinex","ETHUSD",1768864632948,0.9008239,3170.5,3168.9,0.95044521]
["bitfinex","ETHUSD",1768864633378,0.9008239,3170.7,3168.9,0.95044521]
["bitfinex","ETHUSD",1768864633578,6.30859126,3170.8,3167.9,16.16799046]
["bitfinex","ETHUSD",1768864633579,0.001,3170.8,3169.2,0.95044521]
["bitfinex","ETHUSD",1768864633785,0.001,3170.8,3169.4,0.95044521]
["bitfinex","ETHUSD",1768864633982,0.001,3170.8,3169.5,0.467]
["bitfinex","ETHUSD",1768864634279,0.001,3170.8,3169.4,0.95044521]
["bitfinex","ETHUSD",1768864634449,0.001,3170.8,3169.6,0.467]
["bitfinex","ETHUSD",1768864634780,0.001,3170.8,3169.7,0.95044521]
["bitfinex","ETHUSD",1768864635082,4.05341068,3172.0,3169.8,0.95044521]
["bitfinex","ETHUSD",1768864635263,1.30616497,3171.9,3169.8,0.95044521]
["bitfinex","ETHUSD",1768864635463,0.9008239,3171.8,3169.8,0.95044521]
["bitfinex","ETHUSD",1768864635666,0.40534107,3171.9,3169.9,6.30934728]
["bitfinex","ETHUSD",1768864635667,0.9008239,3171.6,3169.9,6.30934728]
["bitfinex","ETHUSD",1768864635868,0.9008239,3171.6,3170.0,0.467]
["bitfinex","ETHUSD",1768864636696,0.488,3171.8,3170.1,0.95044521]
["bitfinex","ETHUSD",1768864636865,0.1794165,3171.8,3170.1,0.95044521]
["bitfinex","ETHUSD",1768864637374,0.488,3172.3,3170.1,0.95044521]
["bitfinex","ETHUSD",1768864637575,0.488,3172.3,3170.0,0.467]
["bitfinex","ETHUSD",1768864637576,0.488,3172.3,3170.3,0.95044521]
["bitfinex","ETHUSD",1768864637774,3.6402907,3172.3,3170.3,0.95044521]
["bitfinex","ETHUSD",1768864637982,0.001,3171.5,3170.3,0.95044521]
["bitfinex","ETHUSD",1768864638690,0.001,3171.5,3170.4,0.467]
["bitfinex","ETHUSD",1768864638894,0.001,3171.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1768864639057,0.001,3171.5,3170.5,0.467]
["bitfinex","ETHUSD",1768864639777,0.001,3171.5,3170.6,6.30795432]
["bitfinex","ETHUSD",1768864640505,0.001,3171.5,3170.6,9.46193148]
["bitfinex","ETHUSD",1768864640708,0.001,3171.5,3170.6,12.61590864]
["bitfinex","ETHUSD",1768864640883,0.001,3171.5,3170.7,0.467]
["bitfinex","ETHUSD",1768864641210,0.001,3171.5,3170.4,3.15417459]
["bitfinex","ETHUSD",1768864641211,0.9018239,3171.5,3170.4,3.15417459]
["bitfinex","ETHUSD",1768864641507,0.9018239,3171.5,3170.3,3.15423962]
["bitfinex","ETHUSD",1768864641682,0.9008239,3171.3,3170.4,0.467]
["bitfinex","ETHUSD",1768864642005,0.40540055,3171.2,3170.4,0.467]
["bitfinex","ETHUSD",1768864642206,0.40540055,3171.2,3169.4,0.95044521]
["bitfinex","ETHUSD",1768864642207,0.9008239,3171.1,3169.4,0.95044521]
["bitfinex","ETHUSD",1768864642376,0.9008239,3171.1,3169.5,0.467]
["bitfinex","ETHUSD",1768864642778,0.9008239,3171.1,3169.0,0.95044521]
["bitfinex","ETHUSD",1768864643022,0.9008239,3171.1,3169.2,0.91850273]
["bitfinex","ETHUSD",1768864643391,0.9008239,3171.1,3169.8,3.154713]
["bitfinex","ETHUSD",1768864643592,0.9008239,3171.1,3169.7,3.15482989]
["bitfinex","ETHUSD",1768864643796,0.96206379,3170.9,3169.3,3.15527088]
["bitfinex","ETHUSD",1768864644002,0.96206379,3170.7,3169.3,3.15527088]
["bitfinex","ETHUSD",1768864644312,0.96206379,3170.7,3169.3,0.467]
["bitfinex","ETHUSD",1768864644518,0.96206379,3170.6,3169.2,0.467]
["bitfinex","ETHUSD",1768864644813,0.96206379,3170.6,3169.2,6.77772901]
["bitfinex","ETHUSD",1768864646017,3.15407664,3170.5,3169.2,6.77772901]
["bitfinex","ETHUSD",1768864646318,1.37367783,3170.4,3169.2,0.467]
["bitfinex","ETHUSD",1768864646684,1.37367783,3170.4,3168.6,0.002]
["bitfinex","ETHUSD",1768864646685,0.96206379,3170.3,3168.8,3.1557435]
["bitfinex","ETHUSD",1768864646884,0.96206379,3170.3,3168.6,3.62495605]
["bitfinex","ETHUSD",1768864647087,0.96206379,3170.3,3168.8,3.15571472]
["bitfinex","ETHUSD",1768864647515,0.96206379,3170.3,3168.7,3.15582269]
["bitfinex","ETHUSD",1768864647704,0.96206379,3170.3,3168.6,0.469]
["bitfinex","ETHUSD",1768864648101,0.41161404,3170.4,3168.6,0.469]
["bitfinex","ETHUSD",1768864648102,0.96206379,3170.1,3168.7,3.15586713]
["bitfinex","ETHUSD",1768864648306,0.7270814,3170.0,3168.7,6.31173546]
["bitfinex","ETHUSD",1768864648900,0.7270814,3170.0,3168.7,3.15586713]
["bitfinex","ETHUSD",1768864649516,0.7270814,3170.0,3168.7,6.31173546]
["bitfinex","ETHUSD",1768864650286,7.99829809,3170.0,3168.7,3.15586713]
["bitfinex","ETHUSD",1768864650506,7.99829809,3170.0,3168.9,0.002]
["bitfinex","ETHUSD",1768864650721,0.79982981,3169.9,3168.9,0.002]
["bitfinex","ETHUSD",1768864651416,4.1166447,3170.0,3168.9,0.002]
["bitfinex","ETHUSD",1768864652592,0.41161404,3170.4,3168.9,0.92050273]
["bitfinex","ETHUSD",1768864653108,0.96206379,3170.5,3168.9,0.92050273]
["bitfinex","ETHUSD",1768864653531,0.96206379,3170.3,3168.9,0.002]
["bitfinex","ETHUSD",1768864653896,0.96206379,3170.1,3168.9,0.002]
["bitfinex","ETHUSD",1768864654295,7.27121205,3170.0,3168.9,0.002]
["bitfinex","ETHUSD",1768864654548,0.96206379,3169.8,3168.9,0.002]
["bitfinex","ETHUSD",1768864655847,0.96206379,3169.8,3168.6,0.002]
["bitfinex","ETHUSD",1768864656631,0.96206379,3169.6,3168.6,0.002]
["bitfinex","ETHUSD",1768864656845,0.96206379,3169.5,3168.6,0.002]
["bitfinex","ETHUSD",1768864657005,0.96206379,3169.5,3168.3,0.002]
["bitfinex","ETHUSD",1768864658650,0.488,3169.6,3167.7,3.15681101]
["bitfinex","ETHUSD",1768864658651,0.96206379,3169.3,3167.7,3.15681101]
["bitfinex","ETHUSD",1768864658951,0.96206379,3169.1,3167.8,3.15675134]
["bitfinex","ETHUSD",1768864659152,1.35827491,3169.2,3167.8,3.15675134]
["bitfinex","ETHUSD",1768864659153,1.35827491,3169.2,3167.9,0.91850273]
["bitfinex","ETHUSD",1768864659351,0.488,3169.3,3167.9,0.91850273]
["bitfinex","ETHUSD",1768864659652,3.15517132,3169.4,3167.9,0.91850273]
["bitfinex","ETHUSD",1768864660661,3.15517132,3169.4,3168.0,7.23163403]
["bitfinex","ETHUSD",1768864660830,0.96206379,3169.5,3168.0,10.38819968]
["bitfinex","ETHUSD",1768864661030,0.96206379,3169.4,3167.7,3.15679827]
["bitfinex","ETHUSD",1768864661348,0.96206379,3169.2,3167.6,1.38550273]
["bitfinex","ETHUSD",1768864661658,0.96206379,3169.2,3167.6,0.467]
["bitfinex","ETHUSD",1768864661854,0.96206379,3169.2,3167.8,3.15670171]
["bitfinex","ETHUSD",1768864662052,0.96206379,3169.2,3167.9,3.15665541]
["bitfinex","ETHUSD",1768864662755,4.11744534,3169.2,3167.8,0.96074286]
["bitfinex","ETHUSD",1768864663163,0.95176295,3169.1,3167.7,6.3137292]
["bitfinex","ETHUSD",1768864663335,0.95176295,3169.1,3167.8,0.96074286]
["bitfinex","ETHUSD",1768864664331,3.93149378,3169.2,3167.8,0.96074286]
["bitfinex","ETHUSD",1768864664964,3.93149378,3169.2,3167.9,7.27407344]
["bitfinex","ETHUSD",1768864665362,0.7760788,3169.2,3167.9,7.27407344]
["bitfinex","ETHUSD",1768864665571,3.15521226,3169.4,3168.0,0.96074286]
["bitfinex","ETHUSD",1768864665770,4.10687607,3169.5,3168.0,0.96074286]
["bitfinex","ETHUSD",1768864666070,0.95176295,3169.5,3168.0,0.96074286]
["bitfinex","ETHUSD",1768864666246,3.15578458,3169.8,3168.0,0.96074286]
["bitfinex","ETHUSD",1768864666247,0.489,3169.8,3168.0,0.96074286]
["bitfinex","ETHUSD",1768864666854,0.489,3169.8,3168.2,0.96074286]
["bitfinex","ETHUSD",1768864667054,0.489,3169.8,3168.1,12.62586408]
["bitfinex","ETHUSD",1768864667055,0.489,3169.8,3168.4,0.96074286]
["bitfinex","ETHUSD",1768864668172,3.64377956,3169.8,3168.4,0.96074286]
["bitfinex","ETHUSD",1768864668475,0.489,3169.8,3168.4,0.96074286]
["bitfinex","ETHUSD",1768864668681,3.64377531,3169.8,3168.4,0.96074286]
["bitfinex","ETHUSD",1768864668842,3.64377531,3169.8,3168.5,6.31213506]
["bitfinex","ETHUSD",1768864669170,3.64377531,3169.8,3168.6,0.96074286]
["bitfinex","ETHUSD",1768864669376,0.001,3169.8,3168.6,0.96074286]
["bitfinex","ETHUSD",1768864669775,1.43976295,3170.9,3168.6,0.96074286]
["bitfinex","ETHUSD",1768864669955,0.95176295,3170.9,3168.6,0.96074286]
["bitfinex","ETHUSD",1768864670276,0.001,3171.2,3168.8,0.96074286]
["bitfinex","ETHUSD",1768864670491,0.001,3171.2,3169.1,0.96074286]
["bitfinex","ETHUSD",1768864670643,0.001,3171.2,3169.5,0.96074286]
["bitfinex","ETHUSD",1768864670838,0.001,3171.2,3169.7,0.96074286]
["bitfinex","ETHUSD",1768864671075,0.001,3171.2,3169.9,0.96074286]
["bitfinex","ETHUSD",1768864671446,0.001,3171.2,3170.1,0.96074286]
["bitfinex","ETHUSD",1768864671646,0.001,3171.2,3170.3,0.96074286]
["bitfinex","ETHUSD",1768864671843,0.95176295,3172.0,3170.3,0.96074286]
["bitfinex","ETHUSD",1768864672067,0.95176295,3172.0,3170.4,0.96074286]
["bitfinex","ETHUSD",1768864672654,0.95176295,3172.6,3170.4,0.96074286]
["bitfinex","ETHUSD",1768864672987,3.15208825,3172.5,3170.5,10.3768182]
["bitfinex","ETHUSD",1768864673187,0.9406697,3172.3,3170.5,13.99789484]
["bitfinex","ETHUSD",1768864673392,0.9406697,3172.3,3170.5,6.30815328]
["bitfinex","ETHUSD",1768864673686,0.9406697,3172.3,3170.7,0.91458828]
["bitfinex","ETHUSD",1768864673872,0.9406697,3172.3,3170.5,9.46222992]
["bitfinex","ETHUSD",1768864674077,0.9406697,3171.9,3170.6,0.467]
["bitfinex","ETHUSD",1768864674277,0.9406697,3171.9,3170.5,9.46222992]
["bitfinex","ETHUSD",1768864674278,0.9406697,3171.9,3170.7,0.467]
["bitfinex","ETHUSD",1768864674675,0.001,3172.0,3170.7,1.38158828]
["bitfinex","ETHUSD",1768864674871,0.001,3172.0,3170.9,6.30735752]
["bitfinex","ETHUSD",1768864675068,0.9416697,3172.0,3170.9,6.30735752]
["bitfinex","ETHUSD",1768864675366,0.9416697,3172.0,3170.9,6.77435752]
["bitfinex","ETHUSD",1768864675567,0.9416697,3172.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1768864676957,0.9406697,3171.9,3170.8,3.15377198]
["bitfinex","ETHUSD",1768864677157,1.35009641,3171.8,3170.8,6.3075502]
["bitfinex","ETHUSD",1768864677383,0.001,3172.0,3170.8,9.46132842]
["bitfinex","ETHUSD",1768864677692,0.001,3172.0,3170.8,6.3075502]
["bitfinex","ETHUSD",1768864678064,0.001,3172.0,3170.8,10.3759167]
["bitfinex","ETHUSD",1768864678686,0.001,3172.0,3170.9,0.91458828]
["bitfinex","ETHUSD",1768864679191,0.001,3172.0,3171.0,6.30715862]
["bitfinex","ETHUSD",1768864680088,0.001,3172.0,3170.5,3.1540418]
["bitfinex","ETHUSD",1768864680089,0.9416697,3172.0,3170.0,0.91458828]
["bitfinex","ETHUSD",1768864680289,0.9416697,3172.0,3170.8,3.15377586]
["bitfinex","ETHUSD",1768864680604,0.001,3172.0,3170.9,6.3073377]
["bitfinex","ETHUSD",1768864680779,0.001,3172.0,3170.9,10.37560474]
["bitfinex","ETHUSD",1768864681086,0.001,3172.0,3171.1,6.30695972]
["bitfinex","ETHUSD",1768864681287,0.9416697,3172.0,3170.0,0.91458828]
["bitfinex","ETHUSD",1768864681487,0.9416697,3172.0,3169.6,3.8]
["bitfinex","ETHUSD",1768864681488,0.9416697,3172.0,3170.1,4.53597983]
["bitfinex","ETHUSD",1768864681789,0.9406697,3171.8,3170.4,3.154146]
["bitfinex","ETHUSD",1768864681965,0.9406697,3171.8,3170.6,3.15391383]
["bitfinex","ETHUSD",1768864682287,0.001,3172.0,3171.0,3.15357283]
["bitfinex","ETHUSD",1768864682488,0.9416697,3172.0,3171.0,3.15357295]
["bitfinex","ETHUSD",1768864682789,0.9416697,3172.0,3170.5,4.06861548]
["bitfinex","ETHUSD",1768864682991,0.9416697,3172.0,3170.1,0.91458828]
["bitfinex","ETHUSD",1768864682992,0.9406697,3171.9,3170.1,0.91458828]
["bitfinex","ETHUSD",1768864683192,0.9406697,3171.6,3170.2,6.77575022]
["bitfinex","ETHUSD",1768864683575,0.9406697,3171.6,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864683889,0.001,3172.0,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864683890,4.58128247,3172.0,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864684288,1.4286697,3172.0,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864684686,4.58129321,3172.0,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864684889,1.4286697,3172.0,3170.3,0.91458828]
["bitfinex","ETHUSD",1768864685285,0.45811859,3171.9,3170.5,0.91458828]
["bitfinex","ETHUSD",1768864685491,0.9416697,3172.0,3170.5,0.91458828]
["bitfinex","ETHUSD",1768864686093,0.001,3171.7,3170.5,0.91458828]
["bitfinex","ETHUSD",1768864686608,0.001,3172.0,3170.5,0.91458828]
["bitfinex","ETHUSD",1768864687278,0.001,3172.0,3170.6,12.61590864]
["bitfinex","ETHUSD",1768864687511,0.001,3172.0,3170.8,0.91458828]
["bitfinex","ETHUSD",1768864687678,0.9416697,3172.9,3170.9,0.91458828]
["bitfinex","ETHUSD",1768864688114,0.9406697,3172.8,3171.0,0.467]
["bitfinex","ETHUSD",1768864688580,0.9406697,3172.5,3170.6,6.30795432]
["bitfinex","ETHUSD",1768864688800,0.9406697,3172.4,3170.7,0.467]
["bitfinex","ETHUSD",1768864689397,0.9406697,3172.4,3170.7,1.38158828]
["bitfinex","ETHUSD",1768864689594,0.9406697,3172.2,3170.8,6.30755644]
["bitfinex","ETHUSD",1768864689794,0.9406697,3172.0,3170.7,3.15385515]
["bitfinex","ETHUSD",1768864690118,0.40929567,3172.1,3170.9,0.467]
["bitfinex","ETHUSD",1768864691520,3.15258511,3172.0,3170.7,6.30773284]
["bitfinex","ETHUSD",1768864691686,3.15258511,3172.0,3171.0,0.467]
["bitfinex","ETHUSD",1768864691890,0.9406697,3172.1,3171.0,0.467]
["bitfinex","ETHUSD",1768864692090,4.09315716,3172.1,3171.0,0.467]
["bitfinex","ETHUSD",1768864692293,0.9406697,3172.5,3171.0,0.467]
["bitfinex","ETHUSD",1768864692486,4.09275795,3172.5,3171.0,0.467]
["bitfinex","ETHUSD",1768864692823,3.15208825,3172.5,3171.0,0.467]
["bitfinex","ETHUSD",1768864693025,1.30457853,3172.4,3171.0,0.467]
["bitfinex","ETHUSD",1768864693318,1.30457853,3172.4,3171.1,0.91458828]
["bitfinex","ETHUSD",1768864693491,0.9406697,3172.4,3171.2,7.22134912]
["bitfinex","ETHUSD",1768864693692,4.57966071,3172.6,3171.3,0.91458828]
["bitfinex","ETHUSD",1768864695710,7.73165172,3172.6,3171.4,3.15318156]
["bitfinex","ETHUSD",1768864695910,4.57966071,3172.6,3171.5,0.467]
["bitfinex","ETHUSD",1768864696122,0.77315814,3172.5,3171.5,0.467]
["bitfinex","ETHUSD",1768864696921,0.77315814,3172.5,3171.4,6.30636312]
["bitfinex","ETHUSD",1768864697125,0.9406697,3172.4,3171.4,6.77436312]
["bitfinex","ETHUSD",1768864697324,0.9406697,3172.4,3171.4,3.62118156]
["bitfinex","ETHUSD",1768864697733,0.9406697,3172.3,3171.4,3.15318156]
["bitfinex","ETHUSD",1768864697893,0.9406697,3172.3,3171.4,3.62118156]
["bitfinex","ETHUSD",1768864697894,1.11205248,3172.3,3171.4,3.62118156]
["bitfinex","ETHUSD",1768864698096,1.11205248,3172.3,3170.7,3.15385515]
["bitfinex","ETHUSD",1768864698097,1.11205248,3172.3,3171.0,3.1535482]
["bitfinex","ETHUSD",1768864698408,1.11205248,3172.3,3170.8,3.15372511]
["bitfinex","ETHUSD",1768864698590,1.11205248,3172.3,3170.6,0.91658828]
["bitfinex","ETHUSD",1768864698591,1.11305248,3172.3,3170.9,0.468]
["bitfinex","ETHUSD",1768864698795,0.9406697,3172.1,3170.9,0.468]
["bitfinex","ETHUSD",1768864699320,0.9406697,3172.1,3170.9,3.62161986]
["bitfinex","ETHUSD",1768864699530,0.9406697,3172.1,3171.1,3.1534277]
["bitfinex","ETHUSD",1768864699725,0.9406697,3172.0,3171.0,3.15357293]
["bitfinex","ETHUSD",1768864700020,0.40931647,3171.9,3171.0,3.15357293]
["bitfinex","ETHUSD",1768864700333,0.40931647,3171.9,3171.0,6.30715224]
["bitfinex","ETHUSD",1768864700631,0.9406697,3172.0,3170.9,0.468]
["bitfinex","ETHUSD",1768864701424,4.09325481,3172.0,3170.9,3.6216635]
["bitfinex","ETHUSD",1768864701596,0.9406697,3172.0,3170.9,3.6216635]
["bitfinex","ETHUSD",1768864701801,4.09328531,3172.0,3170.9,6.77534226]
["bitfinex","ETHUSD",1768864702017,0.9406697,3172.0,3170.9,6.77534226]
["bitfinex","ETHUSD",1768864702219,0.40931895,3171.9,3170.9,6.77534226]
["bitfinex","ETHUSD",1768864703537,0.9406697,3172.0,3170.9,6.77534226]
["bitfinex","ETHUSD",1768864705217,4.09329105,3172.0,3170.9,3.6216635]
["bitfinex","ETHUSD",1768864705712,4.05523754,3172.0,3170.9,3.6216635]
["bitfinex","ETHUSD",1768864705917,0.90261619,3171.9,3170.9,3.6216635]
["bitfinex","ETHUSD",1768864706347,0.90261619,3171.9,3170.6,0.002]
["bitfinex","ETHUSD",1768864706348,0.90261619,3171.7,3170.6,0.002]
["bitfinex","ETHUSD",1768864706528,0.90261619,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1768864706952,0.90261619,3171.4,3170.6,3.15592854]
["bitfinex","ETHUSD",1768864707577,0.90261619,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1768864710693,0.90261619,3171.5,3170.6,0.002]
["bitfinex","ETHUSD",1768864710882,0.90261619,3171.4,3170.9,0.002]
["bitfinex","ETHUSD",1768864711070,1.3081868,3171.3,3170.9,0.002]
["bitfinex","ETHUSD",1768864711456,1.3081562,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1768864711658,4.46114479,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1768864712979,1.3081562,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1768864713479,0.40554001,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1768864715201,0.90261619,3171.5,3170.9,0.002]
["bitfinex","ETHUSD",1768864715354,0.90261619,3171.3,3170.6,0.002]
["bitfinex","ETHUSD",1768864715551,0.90261619,3171.3,3170.3,0.002]
["bitfinex","ETHUSD",1768864715552,0.90261619,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1768864716260,4.54279775,3171.4,3170.3,0.96849187]
["bitfinex","ETHUSD",1768864716587,4.54279775,3171.4,3170.4,3.15415418]
["bitfinex","ETHUSD",1768864716755,0.76959039,3171.3,3170.3,4.12274737]
["bitfinex","ETHUSD",1768864716960,0.76959039,3171.3,3170.3,0.96849187]
["bitfinex","ETHUSD",1768864717165,0.90261619,3171.2,3170.3,0.47]
["bitfinex","ETHUSD",1768864717392,3.15347986,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1768864717606,4.05609605,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1768864717897,0.72095197,3171.0,3170.3,0.002]
["bitfinex","ETHUSD",1768864718706,3.1534203,3171.2,3170.3,0.002]
["bitfinex","ETHUSD",1768864719168,0.90261619,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1768864719375,0.90261619,3171.1,3170.3,0.47]
["bitfinex","ETHUSD",1768864719580,4.05614193,3171.1,3170.3,0.47]
["bitfinex","ETHUSD",1768864720175,3.15352574,3171.1,3170.3,0.47]
["bitfinex","ETHUSD",1768864720369,0.63069115,3171.0,3170.3,1.43649187]
["bitfinex","ETHUSD",1768864721608,0.63069115,3171.0,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864721768,3.15334592,3171.3,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864722387,4.5428235,3171.4,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864722902,3.64020752,3171.4,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864723104,0.001,3171.3,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864723487,0.001,3171.3,3170.5,0.9154068]
["bitfinex","ETHUSD",1768864723723,0.31640821,3171.3,3170.5,0.9154068]
["bitfinex","ETHUSD",1768864725317,0.001,3171.3,3170.5,0.9154068]
["bitfinex","ETHUSD",1768864725507,0.17238278,3172.3,3170.7,6.30775538]
["bitfinex","ETHUSD",1768864725508,3.15258511,3172.0,3170.7,6.30775538]
["bitfinex","ETHUSD",1768864725723,0.95662665,3171.9,3170.7,3.15387769]
["bitfinex","ETHUSD",1768864725919,0.95662665,3171.9,3170.9,0.9154068]
["bitfinex","ETHUSD",1768864726085,0.41092118,3171.8,3170.9,0.9154068]
["bitfinex","ETHUSD",1768864727419,1.36754783,3171.8,3171.0,0.468]
["bitfinex","ETHUSD",1768864727618,0.95662665,3171.8,3171.1,3.15347986]
["bitfinex","ETHUSD",1768864727818,0.95662665,3172.1,3171.1,4.06888666]
["bitfinex","ETHUSD",1768864728017,0.95662665,3172.0,3171.1,4.06888666]
["bitfinex","ETHUSD",1768864728318,0.41091294,3171.9,3171.1,4.06888666]
["bitfinex","ETHUSD",1768864728716,3.15256541,3172.1,3171.1,4.06888666]
["bitfinex","ETHUSD",1768864728905,0.95662665,3172.1,3171.1,7.22236652]
["bitfinex","ETHUSD",1768864729107,0.17238278,3172.3,3171.2,0.9154068]
["bitfinex","ETHUSD",1768864729311,3.32467096,3172.3,3171.2,0.9154068]
["bitfinex","ETHUSD",1768864729501,7.43358579,3172.3,3171.2,0.9154068]
["bitfinex","ETHUSD",1768864729705,0.74335858,3172.2,3171.3,0.9154068]
["bitfinex","ETHUSD",1768864729900,1.69998523,3172.2,3171.3,0.9154068]
["bitfinex","ETHUSD",1768864731222,0.95662665,3172.1,3170.4,0.9154068]
["bitfinex","ETHUSD",1768864731425,0.95662665,3172.1,3170.9,3.15362796]
["bitfinex","ETHUSD",1768864731724,0.95662665,3172.1,3170.4,3.15414278]
["bitfinex","ETHUSD",1768864731725,0.95662665,3171.7,3170.8,0.468]
["bitfinex","ETHUSD",1768864731925,0.95662665,3171.5,3170.8,0.468]
["bitfinex","ETHUSD",1768864732224,0.487,3172.0,3170.9,0.9154068]
["bitfinex","ETHUSD",1768864732428,0.001,3172.3,3170.9,0.9154068]
["bitfinex","ETHUSD",1768864733493,0.001,3172.3,3171.1,0.94622302]
["bitfinex","ETHUSD",1768864733692,0.001,3172.3,3171.3,0.94622302]
["bitfinex","ETHUSD",1768864735514,0.001,3172.0,3171.3,0.94622302]
["bitfinex","ETHUSD",1768864735712,0.001,3172.3,3171.5,0.94622302]
["bitfinex","ETHUSD",1768864735929,0.001,3172.3,3171.7,0.94622302]
["bitfinex","ETHUSD",1768864736129,0.001,3172.3,3171.6,0.469]
["bitfinex","ETHUSD",1768864736130,0.001,3172.3,3171.4,7.25258614]
["bitfinex","ETHUSD",1768864736335,0.001,3172.3,3171.8,0.469]
["bitfinex","ETHUSD",1768864737731,0.99741683,3172.3,3171.8,0.469]
["bitfinex","ETHUSD",1768864738332,0.99741683,3172.3,3171.8,3.6217758]
["bitfinex","ETHUSD",1768864738529,0.001,3172.3,3171.8,3.6217758]
["bitfinex","ETHUSD",1768864739140,0.001,3172.3,3171.8,3.1527758]
["bitfinex","ETHUSD",1768864739305,0.001,3172.3,3171.9,0.469]
["bitfinex","ETHUSD",1768864740405,0.001,3172.3,3172.0,0.94622302]
["bitfinex","ETHUSD",1768864740605,0.001,3172.9,3172.0,0.94622302]
["bitfinex","ETHUSD",1768864741205,0.99741683,3173.7,3172.0,0.94622302]
["bitfinex","ETHUSD",1768864741634,0.001,3173.7,3172.0,0.94622302]
["bitfinex","ETHUSD",1768864741812,0.001,3173.7,3172.2,0.94622302]
["bitfinex","ETHUSD",1768864742028,0.001,3173.7,3172.4,0.94622302]
["bitfinex","ETHUSD",1768864742337,0.99641683,3174.7,3172.6,0.94622302]
["bitfinex","ETHUSD",1768864742913,3.15001375,3174.6,3172.6,0.94622302]
["bitfinex","ETHUSD",1768864743137,0.99641683,3174.7,3172.6,0.94622302]
["bitfinex","ETHUSD",1768864743540,3.15000534,3174.6,3172.6,0.94622302]
["bitfinex","ETHUSD",1768864743718,4.14632293,3174.7,3172.8,0.94622302]
["bitfinex","ETHUSD",1768864743918,4.14632293,3174.7,3173.0,0.94622302]
["bitfinex","ETHUSD",1768864743919,6.29986542,3174.7,3173.0,0.94622302]
["bitfinex","ETHUSD",1768864744111,0.99741683,3174.2,3173.1,0.469]
["bitfinex","ETHUSD",1768864744551,0.001,3174.2,3173.2,0.94622302]
["bitfinex","ETHUSD",1768864745523,0.001,3174.2,3173.4,0.94622302]
["bitfinex","ETHUSD",1768864745936,0.001,3174.2,3172.7,3.15182307]
["bitfinex","ETHUSD",1768864746243,0.001,3174.2,3173.2,4.0975392]
["bitfinex","ETHUSD",1768864746540,0.99741683,3174.2,3173.2,0.469]
["bitfinex","ETHUSD",1768864747643,0.99641683,3173.8,3173.2,0.469]
["bitfinex","ETHUSD",1768864748245,0.001,3173.9,3173.2,7.7179979]
["bitfinex","ETHUSD",1768864748420,0.001,3173.9,3173.3,0.94622302]
["bitfinex","ETHUSD",1768864749151,0.001,3174.2,3173.3,0.94622302]
["bitfinex","ETHUSD",1768864749447,5.541006,3177.0,3173.2,6.77177488]
["bitfinex","ETHUSD",1768864749448,4.14605438,3175.0,3173.4,0.94622302]
["bitfinex","ETHUSD",1768864749611,0.41460544,3174.9,3173.4,0.94622302]
["bitfinex","ETHUSD",1768864749812,0.99641683,3174.8,3173.5,0.469]
["bitfinex","ETHUSD",1768864750034,3.14990392,3174.7,3173.6,3.15099571]
["bitfinex","ETHUSD",1768864750235,4.14632075,3174.7,3173.6,3.15099571]
["bitfinex","ETHUSD",1768864750635,4.14632075,3174.7,3173.6,4.09721873]
["bitfinex","ETHUSD",1768864750843,0.72961432,3174.6,3173.6,0.94622302]
["bitfinex","ETHUSD",1768864751045,0.99641683,3174.5,3173.7,0.469]
["bitfinex","ETHUSD",1768864752079,0.72961432,3174.6,3173.7,0.469]
["bitfinex","ETHUSD",1768864752222,0.99641683,3174.8,3173.8,3.15079715]
["bitfinex","ETHUSD",1768864752421,4.14623903,3174.8,3173.8,3.15079715]
["bitfinex","ETHUSD",1768864752643,0.99641683,3174.8,3173.8,3.15079715]
["bitfinex","ETHUSD",1768864753346,4.14622963,3174.8,3173.8,3.15079715]
["bitfinex","ETHUSD",1768864753715,4.14622963,3174.8,3173.8,4.09702017]
["bitfinex","ETHUSD",1768864753916,4.87581361,3174.8,3173.8,4.09702017]
["bitfinex","ETHUSD",1768864754331,0.99641683,3175.1,3173.9,0.94622302]
["bitfinex","ETHUSD",1768864754532,0.99641683,3175.4,3173.9,0.94622302]
["bitfinex","ETHUSD",1768864756020,3.14905579,3175.6,3173.9,0.94622302]
["bitfinex","ETHUSD",1768864756221,0.41454726,3175.5,3173.9,0.94622302]
["bitfinex","ETHUSD",1768864756420,3.56367203,3175.5,3174.1,0.94622302]
["bitfinex","ETHUSD",1768864756650,0.99641683,3175.4,3173.8,3.15071182]
["bitfinex","ETHUSD",1768864756860,0.99641683,3175.3,3173.9,3.61968932]
["bitfinex","ETHUSD",1768864757038,0.99641683,3175.3,3173.9,0.469]
["bitfinex","ETHUSD",1768864757247,0.99641683,3175.3,3173.9,3.61969719]
["bitfinex","ETHUSD",1768864757547,0.99641683,3175.3,3173.9,0.469]
["bitfinex","ETHUSD",1768864757757,0.99641683,3175.3,3173.4,3.15117111]
["bitfinex","ETHUSD",1768864757955,0.487,3175.4,3173.5,0.469]
["bitfinex","ETHUSD",1768864757956,0.99641683,3175.1,3173.5,0.469]
["bitfinex","ETHUSD",1768864758122,0.99641683,3174.9,3173.5,0.469]
["bitfinex","ETHUSD",1768864758323,0.99641683,3174.7,3173.5,0.469]
["bitfinex","ETHUSD",1768864758518,0.99641683,3174.5,3173.5,0.469]
["bitfinex","ETHUSD",1768864759323,0.99641683,3174.5,3173.5,0.471]
["bitfinex","ETHUSD",1768864759629,0.99641683,3174.5,3173.5,3.15302469]
["bitfinex","ETHUSD",1768864759832,0.99641683,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1768864760557,0.99641683,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1768864760943,0.414642,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1768864761121,0.99641683,3174.6,3173.5,0.002]
["bitfinex","ETHUSD",1768864762656,0.99641683,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1768864765046,0.91630909,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1768864767439,4.55344545,3174.5,3173.5,0.002]
["bitfinex","ETHUSD",1768864767635,0.45534455,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1768864769763,3.60558235,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1768864770531,0.45534455,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1768864770738,0.45534455,3174.4,3173.5,0.9810683]
["bitfinex","ETHUSD",1768864771045,0.91630909,3174.5,3173.5,0.9810683]
["bitfinex","ETHUSD",1768864771435,4.06642878,3174.5,3173.5,0.9810683]
["bitfinex","ETHUSD",1768864771763,4.06642878,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1768864771964,0.001,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1768864772854,0.91730909,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1768864773448,0.001,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1768864777465,4.06770919,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1768864778056,0.91730909,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1768864778355,0.91630909,3174.1,3172.9,0.469]
["bitfinex","ETHUSD",1768864779687,0.91630909,3174.1,3172.2,3.1523601]
["bitfinex","ETHUSD",1768864779688,0.91630909,3173.9,3172.5,0.469]
["bitfinex","ETHUSD",1768864780185,0.91630909,3173.9,3172.1,4.13152157]
["bitfinex","ETHUSD",1768864780339,0.91630909,3173.7,3172.1,0.469]
["bitfinex","ETHUSD",1768864780678,0.91630909,3173.5,3172.1,0.469]
["bitfinex","ETHUSD",1768864780877,0.91630909,3173.5,3171.8,4.13179199]
["bitfinex","ETHUSD",1768864781045,0.91630909,3173.5,3172.0,0.469]
["bitfinex","ETHUSD",1768864781663,0.96916628,3173.3,3172.0,0.469]
["bitfinex","ETHUSD",1768864781883,0.96916628,3173.1,3172.0,0.469]
["bitfinex","ETHUSD",1768864782106,0.96916628,3173.1,3172.0,4.58982535]
["bitfinex","ETHUSD",1768864782374,1.04227492,3173.2,3172.1,0.96824641]
["bitfinex","ETHUSD",1768864782538,3.15113075,3173.5,3172.1,0.96824641]
["bitfinex","ETHUSD",1768864782742,3.15103836,3173.6,3172.1,0.96824641]
["bitfinex","ETHUSD",1768864783643,4.12009086,3173.7,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864783844,3.15073801,3173.9,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864784071,0.96916628,3174.1,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864784270,4.11969687,3174.1,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864784442,0.96916628,3174.1,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864785050,4.1196821,3174.1,3172.3,0.96824641]
["bitfinex","ETHUSD",1768864785461,4.1196821,3174.1,3172.3,0.97024641]
["bitfinex","ETHUSD",1768864785667,7.27019792,3174.1,3172.5,0.96824641]
["bitfinex","ETHUSD",1768864785870,7.99730758,3174.1,3172.7,0.96824641]
["bitfinex","ETHUSD",1768864786069,7.99730758,3174.1,3172.9,0.96824641]
["bitfinex","ETHUSD",1768864786378,0.96916628,3174.0,3173.0,0.469]
["bitfinex","ETHUSD",1768864786583,1.76899704,3174.0,3173.0,0.469]
["bitfinex","ETHUSD",1768864787253,0.96916628,3174.0,3173.0,0.469]
["bitfinex","ETHUSD",1768864787583,0.96916628,3174.0,3173.1,0.469]
["bitfinex","ETHUSD",1768864787788,3.15069787,3173.9,3173.1,0.469]
["bitfinex","ETHUSD",1768864789186,4.11979184,3174.0,3173.1,0.469]
["bitfinex","ETHUSD",1768864789564,4.11979184,3174.0,3173.1,1.43724641]
["bitfinex","ETHUSD",1768864789774,4.11979184,3174.0,3173.1,4.58871447]
["bitfinex","ETHUSD",1768864789976,3.15052917,3174.1,3173.1,4.58871447]
["bitfinex","ETHUSD",1768864790157,3.87763183,3174.1,3173.1,4.58871447]
["bitfinex","ETHUSD",1768864790482,0.001,3174.2,3173.2,0.96824641]
["bitfinex","ETHUSD",1768864790685,0.97016628,3174.2,3173.2,0.96824641]
["bitfinex","ETHUSD",1768864790987,0.96916628,3174.1,3173.3,0.469]
["bitfinex","ETHUSD",1768864792565,4.11968588,3174.1,3173.4,0.469]
["bitfinex","ETHUSD",1768864792764,0.96916628,3174.0,3173.4,0.469]
["bitfinex","ETHUSD",1768864792987,1.69628683,3174.0,3173.4,0.469]
["bitfinex","ETHUSD",1768864793183,0.72712055,3174.0,3173.4,0.469]
["bitfinex","ETHUSD",1768864794397,3.1514408,3174.2,3173.4,0.469]
["bitfinex","ETHUSD",1768864795583,0.001,3174.2,3173.4,0.469]
["bitfinex","ETHUSD",1768864795762,3.15140553,3174.2,3173.4,1.42344301]
["bitfinex","ETHUSD",1768864797384,0.001,3173.7,3173.4,1.42344301]
["bitfinex","ETHUSD",1768864798265,0.001,3173.7,3173.5,0.469]
["bitfinex","ETHUSD",1768864800566,0.001,3173.7,3173.6,0.47]
["bitfinex","ETHUSD",1768864802495,0.9387324,3173.7,3172.6,0.95444301]
["bitfinex","ETHUSD",1768864802696,0.9387324,3173.7,3172.3,0.002]
["bitfinex","ETHUSD",1768864802697,0.9387324,3173.7,3172.4,0.95444301]
["bitfinex","ETHUSD",1768864803013,0.9387324,3173.7,3172.5,0.47]
["bitfinex","ETHUSD",1768864803772,6.30199142,3173.6,3172.4,3.15217754]
["bitfinex","ETHUSD",1768864803999,0.9377324,3173.4,3172.6,0.47]
["bitfinex","ETHUSD",1768864804625,0.001,3173.7,3172.7,0.95444301]
["bitfinex","ETHUSD",1768864804971,0.001,3173.7,3172.4,9.45655276]
["bitfinex","ETHUSD",1768864804972,0.9377324,3173.6,3172.8,0.47]
["bitfinex","ETHUSD",1768864806412,0.9377324,3173.6,3172.8,3.62177216]
["bitfinex","ETHUSD",1768864807492,0.001,3173.7,3172.9,0.95444301]
["bitfinex","ETHUSD",1768864809599,0.001,3173.7,3173.1,0.95444301]
["bitfinex","ETHUSD",1768864810001,0.001,3173.4,3173.1,0.95444301]
["bitfinex","ETHUSD",1768864810209,0.001,3173.7,3173.1,0.95444301]
["bitfinex","ETHUSD",1768864811498,0.001,3173.7,3173.3,0.95444301]
["bitfinex","ETHUSD",1768864811731,0.001,3173.7,3173.4,0.47]
["bitfinex","ETHUSD",1768864813809,0.001,3173.7,3173.4,4.57562914]
["bitfinex","ETHUSD",1768864814116,0.001,3173.7,3173.4,1.42444301]
["bitfinex","ETHUSD",1768864815321,0.001,3173.7,3173.0,0.002]
["bitfinex","ETHUSD",1768864815322,0.9387324,3173.7,3173.0,0.002]
["bitfinex","ETHUSD",1768864815605,0.9387324,3173.7,3173.1,0.47]
["bitfinex","ETHUSD",1768864816033,0.001,3173.7,3173.1,0.47]
["bitfinex","ETHUSD",1768864816224,0.001,3173.7,3173.1,1.42444301]
["bitfinex","ETHUSD",1768864818730,0.001,3173.7,3173.1,0.95444301]
["bitfinex","ETHUSD",1768864818910,0.001,3173.7,3173.2,0.47]
["bitfinex","ETHUSD",1768864819112,0.001,3173.7,3173.0,0.95644301]
["bitfinex","ETHUSD",1768864819310,0.001,3173.7,3173.3,0.47]
["bitfinex","ETHUSD",1768864819714,0.001,3173.7,3173.3,1.42444301]
["bitfinex","ETHUSD",1768864821027,0.001,3173.7,3173.4,0.95444301]
["bitfinex","ETHUSD",1768864821452,0.001,3174.2,3173.4,0.95444301]
["bitfinex","ETHUSD",1768864823139,0.001,3174.2,3173.6,0.98590469]
["bitfinex","ETHUSD",1768864823318,0.001,3174.2,3173.8,0.98590469]
["bitfinex","ETHUSD",1768864824811,0.92696869,3174.9,3173.8,0.98590469]
["bitfinex","ETHUSD",1768864825432,0.92696869,3174.9,3173.7,0.47]
["bitfinex","ETHUSD",1768864825433,4.07751975,3175.1,3174.0,0.98590469]
["bitfinex","ETHUSD",1768864825622,4.80020397,3175.1,3174.0,0.98590469]
["bitfinex","ETHUSD",1768864825832,0.92696869,3175.0,3174.0,0.98590469]
["bitfinex","ETHUSD",1768864826526,3.87323528,3175.1,3174.2,0.98590469]
["bitfinex","ETHUSD",1768864826727,4.80020397,3175.1,3174.3,0.47]
["bitfinex","ETHUSD",1768864827107,0.92796869,3175.1,3174.4,0.98590469]
["bitfinex","ETHUSD",1768864827339,0.92696869,3175.0,3174.5,0.47]
["bitfinex","ETHUSD",1768864827643,0.92696869,3175.0,3174.6,0.47]
["bitfinex","ETHUSD",1768864828545,0.001,3175.1,3174.6,0.47]
["bitfinex","ETHUSD",1768864828856,0.001,3175.1,3174.6,1.45590469]
["bitfinex","ETHUSD",1768864829449,0.001,3175.1,3174.6,4.6058723]
["bitfinex","ETHUSD",1768864829663,0.001,3175.1,3174.7,0.98590469]
["bitfinex","ETHUSD",1768864829814,0.92696869,3175.5,3174.7,0.98590469]
["bitfinex","ETHUSD",1768864830164,0.92696869,3175.5,3174.8,0.47]
["bitfinex","ETHUSD",1768864830461,0.40760243,3175.4,3174.8,0.47]
["bitfinex","ETHUSD",1768864830658,0.92696869,3175.5,3174.8,0.47]
["bitfinex","ETHUSD",1768864831028,4.07610279,3175.5,3174.8,0.47]
["bitfinex","ETHUSD",1768864831254,4.07610279,3175.5,3174.7,0.98590469]
["bitfinex","ETHUSD",1768864831255,0.92696869,3175.4,3174.5,3.15002244]
["bitfinex","ETHUSD",1768864831432,0.92696869,3175.4,3174.9,0.47]
["bitfinex","ETHUSD",1768864831632,0.92696869,3175.4,3174.6,4.13589732]
["bitfinex","ETHUSD",1768864831633,1.33457897,3175.4,3175.0,0.47]
["bitfinex","ETHUSD",1768864832230,1.33457897,3175.4,3174.6,4.13589192]
["bitfinex","ETHUSD",1768864832430,6.34,3176.2,3174.9,0.98590469]
["bitfinex","ETHUSD",1768864832431,0.92696869,3175.8,3174.9,0.98590469]
["bitfinex","ETHUSD",1768864832632,0.92696869,3175.8,3174.9,4.13558904]
["bitfinex","ETHUSD",1768864833859,0.92696869,3175.8,3174.8,3.14976566]
["bitfinex","ETHUSD",1768864833860,0.92696869,3175.8,3175.0,1.45590469]
["bitfinex","ETHUSD",1768864834562,0.92696869,3175.8,3174.7,4.1358084]
["bitfinex","ETHUSD",1768864834728,0.92696869,3175.6,3174.4,3.15018638]
["bitfinex","ETHUSD",1768864834931,0.92696869,3175.6,3174.5,0.47]
["bitfinex","ETHUSD",1768864835134,0.92696869,3175.6,3174.6,0.47]
["bitfinex","ETHUSD",1768864835533,0.001,3175.2,3174.6,0.47]
["bitfinex","ETHUSD",1768864835752,0.92696869,3175.1,3174.6,0.47]
["bitfinex","ETHUSD",1768864836468,0.40773887,3175.0,3174.6,0.47]
["bitfinex","ETHUSD",1768864837041,1.33470756,3175.0,3174.2,0.98590469]
["bitfinex","ETHUSD",1768864837236,1.33470756,3175.0,3174.1,3.15043574]
["bitfinex","ETHUSD",1768864837237,0.92696869,3174.9,3174.1,3.15043574]
["bitfinex","ETHUSD",1768864837441,0.92696869,3174.9,3174.2,0.47]
["bitfinex","ETHUSD",1768864837644,1.3753961,3174.9,3174.2,3.62038723]
["bitfinex","ETHUSD",1768864838372,1.3753961,3174.9,3174.2,4.60629192]
["bitfinex","ETHUSD",1768864838672,1.3753961,3174.9,3174.3,0.47]
["bitfinex","ETHUSD",1768864839472,0.001,3175.2,3174.4,0.98590469]
["bitfinex","ETHUSD",1768864840363,0.001,3175.2,3174.6,0.98590469]
["bitfinex","ETHUSD",1768864841665,0.001,3175.2,3174.7,0.471]
["bitfinex","ETHUSD",1768864842054,0.001,3175.2,3174.4,3.1501576]
["bitfinex","ETHUSD",1768864842055,0.97674068,3175.2,3174.4,6.30035921]
["bitfinex","ETHUSD",1768864842270,0.97674068,3175.2,3174.5,3.62104286]
["bitfinex","ETHUSD",1768864842570,0.001,3175.2,3174.5,4.57468873]
["bitfinex","ETHUSD",1768864842946,0.001,3175.2,3174.5,3.62104286]
["bitfinex","ETHUSD",1768864843257,0.001,3175.2,3174.5,4.57468873]
["bitfinex","ETHUSD",1768864846577,0.001,3175.2,3174.5,3.62104286]
["bitfinex","ETHUSD",1768864846780,0.001,3175.2,3174.6,0.95364587]
["bitfinex","ETHUSD",1768864847148,0.001,3175.2,3174.8,0.002]
["bitfinex","ETHUSD",1768864847480,0.001,3175.2,3174.9,0.471]
["bitfinex","ETHUSD",1768864847779,0.001,3175.2,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864848577,0.488,3175.8,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864848775,0.488,3175.8,3175.1,4.10315297]
["bitfinex","ETHUSD",1768864848776,0.67855979,3175.8,3175.1,4.10315297]
["bitfinex","ETHUSD",1768864849073,1.65430047,3175.8,3175.1,4.10315297]
["bitfinex","ETHUSD",1768864849248,1.65430047,3175.8,3175.1,0.95364587]
["bitfinex","ETHUSD",1768864849650,0.97574068,3175.7,3174.9,4.57430208]
["bitfinex","ETHUSD",1768864849843,1.5536175,3175.7,3174.9,4.57430208]
["bitfinex","ETHUSD",1768864850047,0.97574068,3175.6,3174.9,4.57430208]
["bitfinex","ETHUSD",1768864850466,0.97574068,3175.6,3175.0,4.10323586]
["bitfinex","ETHUSD",1768864850878,0.57787682,3175.7,3175.0,4.10323586]
["bitfinex","ETHUSD",1768864851377,0.57787682,3175.7,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864851378,4.70253967,3175.7,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864851582,0.22321773,3175.6,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864851875,0.67855979,3175.8,3175.0,0.95364587]
["bitfinex","ETHUSD",1768864852075,0.97574068,3176.0,3175.1,0.95364587]
["bitfinex","ETHUSD",1768864852480,0.97574068,3176.1,3175.1,0.95364587]
["bitfinex","ETHUSD",1768864852776,4.12425888,3176.1,3175.2,3.14940791]
["bitfinex","ETHUSD",1768864852968,0.97574068,3176.3,3175.4,0.99742867]
["bitfinex","ETHUSD",1768864853173,1.35746364,3176.2,3175.4,0.99742867]
["bitfinex","ETHUSD",1768864855383,4.50589941,3176.2,3175.4,0.99742867]
["bitfinex","ETHUSD",1768864855763,0.94506565,3176.1,3175.4,0.99742867]
["bitfinex","ETHUSD",1768864858684,0.94506565,3176.1,3175.4,4.14663718]
["bitfinex","ETHUSD",1768864858863,0.94506565,3176.1,3175.5,0.99742867]
["bitfinex","ETHUSD",1768864859288,4.09340911,3176.3,3175.5,0.99742867]
["bitfinex","ETHUSD",1768864859985,0.94506565,3176.3,3175.5,0.99742867]
["bitfinex","ETHUSD",1768864860188,0.001,3175.8,3175.5,0.99742867]
["bitfinex","ETHUSD",1768864860491,0.94606565,3176.5,3175.7,0.99742867]
["bitfinex","ETHUSD",1768864860784,0.94606565,3176.5,3175.8,1.46842867]
["bitfinex","ETHUSD",1768864861293,0.94506565,3176.4,3175.5,0.99742867]
["bitfinex","ETHUSD",1768864861467,0.94506565,3176.3,3175.6,0.471]
["bitfinex","ETHUSD",1768864862193,0.94506565,3176.3,3175.6,1.46842867]
["bitfinex","ETHUSD",1768864862379,0.94506565,3176.3,3175.6,4.61742513]
["bitfinex","ETHUSD",1768864862576,0.94506565,3176.3,3175.7,0.99742867]
["bitfinex","ETHUSD",1768864862776,0.001,3176.5,3175.7,0.99742867]
["bitfinex","ETHUSD",1768864862982,0.94606565,3176.5,3175.7,0.99742867]
["bitfinex","ETHUSD",1768864863159,0.94606565,3176.5,3175.8,0.471]
["bitfinex","ETHUSD",1768864863355,0.94606565,3176.5,3175.8,1.46842867]
["bitfinex","ETHUSD",1768864864091,0.94606565,3176.5,3175.9,0.99742867]
["bitfinex","ETHUSD",1768864864294,0.001,3176.5,3175.9,0.99742867]
["bitfinex","ETHUSD",1768864864593,0.94506565,3177.1,3176.2,0.99742867]
["bitfinex","ETHUSD",1768864864780,0.94506565,3177.1,3176.3,1.46842867]
["bitfinex","ETHUSD",1768864865106,0.94506565,3177.1,3176.4,0.99742867]
["bitfinex","ETHUSD",1768864866314,0.94506565,3177.0,3176.5,0.471]
["bitfinex","ETHUSD",1768864866521,0.94506565,3176.7,3175.3,4.14663891]
["bitfinex","ETHUSD",1768864866662,0.94506565,3176.7,3175.4,0.471]
["bitfinex","ETHUSD",1768864866663,0.94506565,3176.0,3175.4,0.471]
["bitfinex","ETHUSD",1768864866857,0.66397825,3175.9,3175.4,0.471]
["bitfinex","ETHUSD",1768864867057,0.94506565,3176.0,3175.4,0.471]
["bitfinex","ETHUSD",1768864867487,0.94506565,3176.5,3175.4,1.46842867]
["bitfinex","ETHUSD",1768864868577,0.94506565,3176.3,3175.4,4.61760454]
["bitfinex","ETHUSD",1768864868996,0.94506565,3176.3,3175.4,1.46842867]
["bitfinex","ETHUSD",1768864869496,0.94506565,3176.3,3175.4,4.6176376]
["bitfinex","ETHUSD",1768864869692,1.35439402,3176.2,3175.4,4.6176376]
["bitfinex","ETHUSD",1768864870061,0.94506565,3176.1,3175.3,3.14926171]
["bitfinex","ETHUSD",1768864870265,0.94506565,3176.1,3175.2,4.14883244]
["bitfinex","ETHUSD",1768864870696,0.94506565,3176.1,3175.3,0.471]
["bitfinex","ETHUSD",1768864871397,0.94506565,3176.0,3175.2,4.14883244]
["bitfinex","ETHUSD",1768864871696,0.94506565,3176.0,3175.3,0.471]
["bitfinex","ETHUSD",1768864872066,0.94506565,3175.9,3175.2,0.002]
["bitfinex","ETHUSD",1768864872614,0.94506565,3175.7,3175.2,0.002]
["bitfinex","ETHUSD",1768864873231,0.94506565,3175.7,3175.5,0.002]
["bitfinex","ETHUSD",1768864873432,0.94506565,3175.5,3175.2,0.002]
["bitfinex","ETHUSD",1768864874936,0.94506565,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1768864875084,0.94506565,3176.3,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864875289,0.40932914,3176.2,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864875500,4.09339901,3176.3,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864876081,0.94506565,3176.3,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864876720,4.09338663,3176.3,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864877110,4.09338663,3176.3,3175.4,0.99742867]
["bitfinex","ETHUSD",1768864877306,7.24170761,3176.3,3175.5,0.471]
["bitfinex","ETHUSD",1768864877513,1.66923641,3176.2,3175.5,0.471]
["bitfinex","ETHUSD",1768864877709,0.94506565,3176.2,3175.2,0.002]
["bitfinex","ETHUSD",1768864879416,0.94506565,3176.1,3175.2,0.99942867]
["bitfinex","ETHUSD",1768864880002,0.94506565,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1768864880602,0.94506565,3176.1,3175.1,0.002]
["bitfinex","ETHUSD",1768864880801,0.94506565,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1768864881119,0.94506565,3175.9,3175.1,4.14893547]
["bitfinex","ETHUSD",1768864881698,0.94506565,3175.9,3175.1,0.99942867]
["bitfinex","ETHUSD",1768864881904,0.94506565,3175.9,3175.1,4.14891484]
["bitfinex","ETHUSD",1768864882096,4.09378233,3175.9,3175.1,0.99942867]
["bitfinex","ETHUSD",1768864882295,4.89044214,3175.9,3175.1,0.99942867]
["bitfinex","ETHUSD",1768864882929,0.93570945,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1768864883536,4.08456592,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1768864884597,0.93570945,3175.7,3175.1,0.002]
["bitfinex","ETHUSD",1768864884792,0.93570945,3175.5,3175.1,0.002]
["bitfinex","ETHUSD",1768864885714,4.08491899,3175.4,3175.1,0.002]
["bitfinex","ETHUSD",1768864885914,4.08491899,3175.4,3174.8,0.002]
["bitfinex","ETHUSD",1768864885915,0.93570945,3175.3,3174.8,0.002]
["bitfinex","ETHUSD",1768864887431,0.93570945,3175.3,3173.9,0.94554543]
["bitfinex","ETHUSD",1768864887635,0.93570945,3175.1,3174.0,1.41454543]
["bitfinex","ETHUSD",1768864887930,0.93570945,3175.0,3174.0,4.56507275]
["bitfinex","ETHUSD",1768864888131,0.93570945,3175.0,3174.0,7.71567136]
["bitfinex","ETHUSD",1768864888703,0.93570945,3175.0,3174.0,4.56507275]
["bitfinex","ETHUSD",1768864889037,0.93570945,3175.0,3174.1,0.94354543]
["bitfinex","ETHUSD",1768864889736,4.08487033,3175.5,3174.1,0.94354543]
["bitfinex","ETHUSD",1768864889906,4.08487033,3175.5,3174.3,0.94354543]
["bitfinex","ETHUSD",1768864890105,1.7092975,3175.5,3174.3,0.94354543]
["bitfinex","ETHUSD",1768864890436,0.93570945,3175.5,3174.3,0.94354543]
["bitfinex","ETHUSD",1768864891825,0.93570945,3175.4,3174.5,0.94354543]
["bitfinex","ETHUSD",1768864892033,0.93570945,3175.4,3174.6,0.472]
["bitfinex","ETHUSD",1768864893927,0.93570945,3175.7,3174.8,0.94354543]
["bitfinex","ETHUSD",1768864895321,0.001,3175.8,3174.8,0.94354543]
["bitfinex","ETHUSD",1768864896040,0.001,3175.8,3175.0,0.94354543]
["bitfinex","ETHUSD",1768864896232,0.001,3175.8,3175.2,0.94354543]
["bitfinex","ETHUSD",1768864896537,19.72884643,3176.8,3175.2,0.94354543]
["bitfinex","ETHUSD",1768864896538,0.93570945,3176.6,3175.2,0.94354543]
["bitfinex","ETHUSD",1768864896737,0.001,3176.8,3175.2,0.94354543]
["bitfinex","ETHUSD",1768864897570,0.001,3176.8,3175.3,1.53299264]
["bitfinex","ETHUSD",1768864897755,0.001,3177.3,3175.4,0.94354543]
["bitfinex","ETHUSD",1768864897951,0.001,3177.3,3175.8,0.94354543]
["bitfinex","ETHUSD",1768864898157,0.001,3177.3,3176.0,0.94354543]
["bitfinex","ETHUSD",1768864898662,0.001,3177.3,3176.2,0.94354543]
["bitfinex","ETHUSD",1768864898853,0.001,3177.3,3176.4,0.94354543]
["bitfinex","ETHUSD",1768864899936,0.001,3177.3,3176.5,7.23978341]
["bitfinex","ETHUSD",1768864900139,0.001,3177.3,3176.6,0.94354543]
["bitfinex","ETHUSD",1768864900763,0.001,3177.3,3176.7,0.472]
["bitfinex","ETHUSD",1768864900969,0.001,3177.3,3176.7,1.41554543]
["bitfinex","ETHUSD",1768864901465,0.001,3177.3,3176.7,1.41812046]
["bitfinex","ETHUSD",1768864902064,0.001,3177.3,3176.9,0.94612046]
["bitfinex","ETHUSD",1768864903064,0.001,3177.6,3176.9,0.94612046]
["bitfinex","ETHUSD",1768864903940,0.001,3177.6,3177.1,0.94612046]
["bitfinex","ETHUSD",1768864904134,0.001,3177.6,3177.2,4.09354586]
["bitfinex","ETHUSD",1768864904332,0.001,3177.6,3176.4,0.94612046]
["bitfinex","ETHUSD",1768864904333,0.91633278,3177.6,3176.4,0.94612046]
["bitfinex","ETHUSD",1768864904537,0.91633278,3177.6,3176.6,0.94612046]
["bitfinex","ETHUSD",1768864904748,0.91633278,3177.6,3176.8,3.14773201]
["bitfinex","ETHUSD",1768864905367,0.91633278,3177.6,3176.0,0.94612046]
["bitfinex","ETHUSD",1768864905551,0.91633278,3177.6,3176.4,3.14814361]
["bitfinex","ETHUSD",1768864905866,0.91633278,3177.6,3176.5,0.472]
["bitfinex","ETHUSD",1768864906080,0.91533278,3177.4,3176.5,0.472]
["bitfinex","ETHUSD",1768864906267,0.91533278,3177.4,3176.5,3.62010838]
["bitfinex","ETHUSD",1768864906645,0.91533278,3177.4,3176.5,0.472]
["bitfinex","ETHUSD",1768864907671,0.91533278,3177.4,3176.5,3.62009109]
["bitfinex","ETHUSD",1768864909469,0.91533278,3177.3,3176.5,3.62009109]
["bitfinex","ETHUSD",1768864909881,0.91533278,3177.3,3176.5,0.472]
["bitfinex","ETHUSD",1768864910478,0.91633278,3177.1,3176.5,0.472]
["bitfinex","ETHUSD",1768864911567,0.91633278,3177.1,3176.6,0.472]
["bitfinex","ETHUSD",1768864911772,0.001,3177.1,3176.6,0.472]
["bitfinex","ETHUSD",1768864912267,0.001,3177.1,3176.6,1.41812046]
["bitfinex","ETHUSD",1768864912468,0.001,3177.1,3176.7,0.94612046]
["bitfinex","ETHUSD",1768864912672,0.001,3177.6,3176.7,0.94612046]
["bitfinex","ETHUSD",1768864912884,3.14804946,3177.6,3176.7,0.94612046]
["bitfinex","ETHUSD",1768864913085,0.97854333,3177.5,3176.6,0.472]
["bitfinex","ETHUSD",1768864913288,0.97854333,3177.3,3176.7,0.472]
["bitfinex","ETHUSD",1768864913486,0.97854333,3177.3,3175.9,0.93625831]
["bitfinex","ETHUSD",1768864913677,0.97854333,3177.3,3176.0,1.40825831]
["bitfinex","ETHUSD",1768864913878,0.97854333,3177.3,3176.0,0.93625831]
["bitfinex","ETHUSD",1768864914067,0.97854333,3177.1,3175.5,3.14906709]
["bitfinex","ETHUSD",1768864914390,0.97854333,3177.1,3175.4,4.0854408]
["bitfinex","ETHUSD",1768864914579,0.97854333,3177.1,3175.5,0.472]
["bitfinex","ETHUSD",1768864915482,0.97854333,3176.9,3175.5,0.472]
["bitfinex","ETHUSD",1768864915683,0.97854333,3176.7,3175.5,0.472]
["bitfinex","ETHUSD",1768864916780,0.489,3176.8,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864917083,0.97854333,3176.7,3175.5,0.472]
["bitfinex","ETHUSD",1768864917664,0.97854333,3176.5,3175.5,3.6211039]
["bitfinex","ETHUSD",1768864918002,0.97854333,3176.5,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864919190,3.14794126,3176.7,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864919391,6.29588252,3176.7,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864919688,7.27442585,3176.7,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864919873,0.97854333,3176.6,3175.6,4.08523014]
["bitfinex","ETHUSD",1768864920264,0.97854333,3176.6,3175.7,0.93625831]
["bitfinex","ETHUSD",1768864920592,3.14738515,3177.3,3175.6,6.29798304]
["bitfinex","ETHUSD",1768864920593,0.97854333,3177.2,3175.9,0.93625831]
["bitfinex","ETHUSD",1768864920793,0.97854333,3177.2,3175.6,9.44699425]
["bitfinex","ETHUSD",1768864920794,0.97854333,3177.1,3176.0,0.472]
["bitfinex","ETHUSD",1768864921861,0.97854333,3176.9,3176.0,0.472]
["bitfinex","ETHUSD",1768864922492,0.97854333,3176.9,3176.3,0.002]
["bitfinex","ETHUSD",1768864924197,4.12627033,3176.9,3176.3,0.002]
["bitfinex","ETHUSD",1768864924794,7.27399733,3176.9,3176.3,0.002]
["bitfinex","ETHUSD",1768864924995,0.97854333,3176.8,3176.3,0.002]
["bitfinex","ETHUSD",1768864926089,4.12646412,3176.7,3176.3,0.002]
["bitfinex","ETHUSD",1768864926293,3.14792079,3176.7,3176.3,0.002]
["bitfinex","ETHUSD",1768864926490,0.97854333,3176.6,3176.3,0.002]
["bitfinex","ETHUSD",1768864927174,0.97854333,3176.6,3176.0,0.002]
["bitfinex","ETHUSD",1768864927390,0.97854333,3176.4,3176.0,0.002]
["bitfinex","ETHUSD",1768864928008,4.12676503,3176.4,3176.0,0.002]
["bitfinex","ETHUSD",1768864930678,0.97854333,3176.3,3176.0,0.002]
["bitfinex","ETHUSD",1768864932019,0.97854333,3176.1,3175.4,0.472]
["bitfinex","ETHUSD",1768864932727,0.97854333,3176.1,3175.3,0.93625831]
["bitfinex","ETHUSD",1768864932916,0.97854333,3176.1,3175.4,1.40825831]
["bitfinex","ETHUSD",1768864933304,7.27497953,3176.4,3175.5,0.93625831]
["bitfinex","ETHUSD",1768864933500,0.97854333,3176.3,3175.5,0.93625831]
["bitfinex","ETHUSD",1768864933917,0.76876259,3176.4,3175.5,0.93625831]
["bitfinex","ETHUSD",1768864934097,3.5607731,3176.5,3175.6,0.93625831]
["bitfinex","ETHUSD",1768864934297,3.5607731,3176.5,3175.7,0.002]
["bitfinex","ETHUSD",1768864934605,3.5617731,3176.5,3175.8,0.93625831]
["bitfinex","ETHUSD",1768864935197,0.001,3176.5,3175.8,0.93625831]
["bitfinex","ETHUSD",1768864935840,0.001,3176.5,3175.9,0.472]
["bitfinex","ETHUSD",1768864936154,0.001,3176.5,3176.0,0.93625831]
["bitfinex","ETHUSD",1768864937225,7.27372835,3177.1,3176.0,0.93625831]
["bitfinex","ETHUSD",1768864937420,0.97854333,3177.0,3176.0,0.93625831]
["bitfinex","ETHUSD",1768864938027,7.07155786,3177.1,3176.0,0.93625831]
["bitfinex","ETHUSD",1768864938028,3.14772262,3176.9,3176.1,0.472]
["bitfinex","ETHUSD",1768864938354,0.97854333,3177.0,3176.2,0.93625831]
["bitfinex","ETHUSD",1768864940013,0.97854333,3176.8,3176.1,0.472]
["bitfinex","ETHUSD",1768864940639,0.97854333,3176.8,3175.9,4.08497124]
["bitfinex","ETHUSD",1768864940843,0.97854333,3176.8,3176.1,0.472]
["bitfinex","ETHUSD",1768864941857,3.14772262,3176.9,3176.2,0.93625831]
["bitfinex","ETHUSD",1768864942208,0.97854333,3176.8,3175.9,0.93625831]
["bitfinex","ETHUSD",1768864942408,0.97854333,3176.8,3176.0,0.472]
["bitfinex","ETHUSD",1768864943664,0.97854333,3176.8,3176.0,1.37213188]
["bitfinex","ETHUSD",1768864944360,0.96253304,3176.6,3175.7,0.002]
["bitfinex","ETHUSD",1768864944516,0.96253304,3176.4,3175.7,0.002]
["bitfinex","ETHUSD",1768864946439,3.14831722,3176.3,3175.7,0.002]
["bitfinex","ETHUSD",1768864946737,0.96253304,3176.2,3175.7,0.002]
["bitfinex","ETHUSD",1768864947641,0.96253304,3176.2,3175.4,0.002]
["bitfinex","ETHUSD",1768864947839,0.96253304,3176.0,3175.1,0.002]
["bitfinex","ETHUSD",1768864948661,0.96253304,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1768864949362,0.96253304,3175.8,3174.8,0.002]
["bitfinex","ETHUSD",1768864949363,0.96253304,3175.7,3174.8,0.002]
["bitfinex","ETHUSD",1768864949766,0.96253304,3175.7,3174.7,0.002]
["bitfinex","ETHUSD",1768864950682,0.96253304,3175.5,3174.7,0.002]
["bitfinex","ETHUSD",1768864950881,0.96253304,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1768864952090,0.96253304,3175.3,3174.2,0.90013188]
["bitfinex","ETHUSD",1768864952689,0.96253304,3175.1,3174.2,0.90013188]
["bitfinex","ETHUSD",1768864952982,0.96253304,3175.1,3174.1,0.474]
["bitfinex","ETHUSD",1768864953477,0.96253304,3175.1,3174.1,0.002]
["bitfinex","ETHUSD",1768864953686,0.96253304,3174.9,3174.1,0.002]
["bitfinex","ETHUSD",1768864954550,3.14980471,3174.8,3174.1,0.002]
["bitfinex","ETHUSD",1768864954741,4.11233775,3174.8,3174.1,0.002]
["bitfinex","ETHUSD",1768864955152,3.14980471,3174.8,3174.1,0.002]
["bitfinex","ETHUSD",1768864955457,0.96253304,3174.7,3174.1,0.002]
["bitfinex","ETHUSD",1768864955677,0.72621425,3174.6,3174.1,0.002]
["bitfinex","ETHUSD",1768864955879,0.72621425,3174.6,3174.2,0.90013188]
["bitfinex","ETHUSD",1768864956152,3.14980471,3174.8,3174.2,0.90013188]
["bitfinex","ETHUSD",1768864956358,4.11233775,3174.8,3174.1,0.002]
["bitfinex","ETHUSD",1768864957090,0.96253304,3174.7,3174.1,0.002]
["bitfinex","ETHUSD",1768864959078,0.96253304,3174.6,3174.1,0.002]
["bitfinex","ETHUSD",1768864960080,0.96253304,3174.6,3174.4,0.002]
["bitfinex","ETHUSD",1768864961000,4.11258133,3174.6,3174.4,0.002]
["bitfinex","ETHUSD",1768864961297,4.83882495,3174.6,3174.4,0.002]
["bitfinex","ETHUSD",1768864961493,4.83882495,3174.6,3174.1,0.002]
["bitfinex","ETHUSD",1768864962083,0.9259062,3174.5,3174.1,0.002]
["bitfinex","ETHUSD",1768864967912,0.9259062,3174.4,3174.1,0.002]
["bitfinex","ETHUSD",1768864968273,0.9259062,3174.6,3174.1,0.002]
["bitfinex","ETHUSD",1768864968477,0.40758853,3174.6,3174.1,0.95106349]
["bitfinex","ETHUSD",1768864969391,1.33349473,3174.6,3174.1,0.95106349]
["bitfinex","ETHUSD",1768864970091,4.48349925,3174.6,3174.1,0.95106349]
["bitfinex","ETHUSD",1768864971114,0.9259062,3174.5,3174.1,0.002]
["bitfinex","ETHUSD",1768864972677,0.9259062,3174.5,3174.4,0.002]
["bitfinex","ETHUSD",1768864972881,2.28519051,3174.5,3174.1,0.002]
["bitfinex","ETHUSD",1768864974785,1.35928431,3174.5,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864975012,0.96532106,3174.7,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864975518,0.96532106,3174.7,3174.1,0.002]
["bitfinex","ETHUSD",1768864976291,0.96532106,3174.7,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864977418,4.11532421,3174.6,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864977619,0.96532106,3174.5,3174.1,0.002]
["bitfinex","ETHUSD",1768864980021,0.96532106,3174.5,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864980522,0.96532106,3174.6,3174.1,0.93019278]
["bitfinex","ETHUSD",1768864980688,0.96532106,3174.5,3174.1,0.002]
["bitfinex","ETHUSD",1768864981086,0.96532106,3174.3,3173.6,0.002]
["bitfinex","ETHUSD",1768864981287,6.92473837,3173.9,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864981615,0.69247384,3173.8,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864981921,0.96532106,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768864982095,0.96532106,3173.5,3173.1,0.473]
["bitfinex","ETHUSD",1768864982733,0.96532106,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768864984189,0.96532106,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1768864984609,0.96532106,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1768864984812,0.96532106,3173.9,3173.3,0.002]
["bitfinex","ETHUSD",1768864985011,0.96532106,3173.7,3173.3,0.002]
["bitfinex","ETHUSD",1768864985824,4.11631677,3173.6,3173.3,0.002]
["bitfinex","ETHUSD",1768864986622,6.87012882,3174.3,3173.3,0.002]
["bitfinex","ETHUSD",1768864986623,0.96532106,3174.4,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864986799,0.96532106,3174.2,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864987930,0.96532106,3174.0,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864988157,0.96532106,3174.0,3173.3,0.002]
["bitfinex","ETHUSD",1768864988811,0.96532106,3173.8,3173.3,0.002]
["bitfinex","ETHUSD",1768864989929,0.96532106,3173.6,3173.3,0.002]
["bitfinex","ETHUSD",1768864990438,0.491,3173.9,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864991046,4.11593306,3174.0,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864992745,7.26654506,3174.0,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864993337,0.96532106,3173.9,3173.3,0.93019278]
["bitfinex","ETHUSD",1768864993537,0.96532106,3173.9,3173.3,0.002]
["bitfinex","ETHUSD",1768864994742,4.11611821,3173.8,3173.3,0.002]
["bitfinex","ETHUSD",1768864995250,0.96532106,3173.7,3173.3,0.002]
["bitfinex","ETHUSD",1768864995949,3.15079715,3173.8,3173.3,0.002]
["bitfinex","ETHUSD",1768864996116,0.96532106,3173.7,3173.6,0.002]
["bitfinex","ETHUSD",1768864996316,0.96532106,3173.7,3173.3,0.002]
["bitfinex","ETHUSD",1768864996654,0.96632106,3173.7,3173.3,0.002]
["bitfinex","ETHUSD",1768864996947,0.001,3173.7,3173.3,0.93019278]
["bitfinex","ETHUSD",1768865000926,0.96532106,3174.2,3173.4,0.92819278]
["bitfinex","ETHUSD",1768865001121,3.15044539,3174.2,3173.4,0.92819278]
["bitfinex","ETHUSD",1768865002641,0.491,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865003139,3.64130484,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865003453,3.64130259,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865003764,6.79160518,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865003973,0.91050884,3174.2,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865004141,7.70211402,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865004977,4.55181143,3174.3,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865005277,0.91050884,3174.2,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865005777,0.91050884,3174.1,3173.5,0.92819278]
["bitfinex","ETHUSD",1768865005962,0.91050884,3173.8,3173.0,0.476]
["bitfinex","ETHUSD",1768865006275,0.91050884,3173.8,3173.0,0.91724066]
["bitfinex","ETHUSD",1768865008175,4.06140527,3173.7,3173.6,0.002]
["bitfinex","ETHUSD",1768865008377,0.91050884,3173.6,3173.0,0.91724066]
["bitfinex","ETHUSD",1768865008555,0.91050884,3173.6,3173.3,0.002]
["bitfinex","ETHUSD",1768865008881,0.91050884,3173.5,3173.3,0.002]
["bitfinex","ETHUSD",1768865009086,0.91050884,3173.5,3172.8,0.002]
["bitfinex","ETHUSD",1768865009087,0.91050884,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1768865009251,0.91050884,3173.2,3172.6,0.002]
["bitfinex","ETHUSD",1768865010580,0.91050884,3173.0,3172.6,0.002]
["bitfinex","ETHUSD",1768865010790,6.86951495,3173.0,3172.3,0.91724066]
["bitfinex","ETHUSD",1768865010965,6.30298446,3173.1,3172.3,0.91724066]
["bitfinex","ETHUSD",1768865010966,0.91050884,3172.9,3172.3,0.91724066]
["bitfinex","ETHUSD",1768865011351,0.91050884,3172.9,3172.3,0.002]
["bitfinex","ETHUSD",1768865011352,0.91050884,3172.7,3172.3,0.002]
["bitfinex","ETHUSD",1768865013196,0.91050884,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1768865014199,0.91050884,3172.6,3172.0,0.91724066]
["bitfinex","ETHUSD",1768865015500,4.06259709,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1768865016060,3.15159155,3173.0,3172.0,0.91724066]
["bitfinex","ETHUSD",1768865016286,0.91050884,3173.3,3172.1,6.88042033]
["bitfinex","ETHUSD",1768865016485,0.001,3173.9,3172.5,0.91524066]
["bitfinex","ETHUSD",1768865016486,3.15079715,3173.8,3172.5,0.91524066]
["bitfinex","ETHUSD",1768865016686,3.15079715,3173.8,3172.7,0.91524066]
["bitfinex","ETHUSD",1768865016903,0.91050884,3173.7,3172.7,0.91524066]
["bitfinex","ETHUSD",1768865017391,6.30199142,3173.6,3172.7,0.91524066]
["bitfinex","ETHUSD",1768865017607,3.15099571,3173.6,3172.7,0.91524066]
["bitfinex","ETHUSD",1768865018788,7.21250026,3173.6,3172.8,0.91524066]
["bitfinex","ETHUSD",1768865019405,4.06150455,3173.6,3172.8,0.91524066]
["bitfinex","ETHUSD",1768865019697,3.15099571,3173.6,3172.8,0.91524066]
["bitfinex","ETHUSD",1768865019900,7.66418378,3173.6,3172.8,1.38924066]
["bitfinex","ETHUSD",1768865020059,4.51318807,3173.6,3172.9,0.91524066]
["bitfinex","ETHUSD",1768865020263,0.001,3173.3,3172.9,0.91524066]
["bitfinex","ETHUSD",1768865023665,0.001,3173.3,3173.0,0.92276326]
["bitfinex","ETHUSD",1768865024362,0.001,3173.3,3172.8,1.39676326]
["bitfinex","ETHUSD",1768865024560,0.001,3173.3,3172.9,0.92276326]
["bitfinex","ETHUSD",1768865026799,0.001,3173.3,3173.0,0.92276326]
["bitfinex","ETHUSD",1768865027199,0.001,3173.3,3172.8,1.39676326]
["bitfinex","ETHUSD",1768865027402,0.001,3173.3,3172.9,0.92276326]
["bitfinex","ETHUSD",1768865028673,0.98385568,3173.2,3172.3,0.92476326]
["bitfinex","ETHUSD",1768865029002,0.98385568,3173.0,3172.3,0.92476326]
["bitfinex","ETHUSD",1768865029192,0.98385568,3173.0,3172.3,0.002]
["bitfinex","ETHUSD",1768865030778,0.98385568,3172.8,3172.3,0.002]
["bitfinex","ETHUSD",1768865031703,0.001,3172.7,3172.3,0.002]
["bitfinex","ETHUSD",1768865031890,0.001,3172.7,3172.3,0.92476326]
["bitfinex","ETHUSD",1768865032092,0.001,3173.3,3172.4,0.92276326]
["bitfinex","ETHUSD",1768865032802,0.001,3173.3,3172.6,0.92276326]
["bitfinex","ETHUSD",1768865033109,0.001,3173.3,3172.8,0.91024625]
["bitfinex","ETHUSD",1768865035501,0.001,3173.3,3172.9,0.91024625]
["bitfinex","ETHUSD",1768865036680,0.91725284,3173.9,3172.9,0.91024625]
["bitfinex","ETHUSD",1768865037296,0.91725284,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1768865037490,0.91725284,3173.9,3173.1,0.91024625]
["bitfinex","ETHUSD",1768865038713,4.06801445,3173.9,3173.1,0.91024625]
["bitfinex","ETHUSD",1768865038880,4.59753555,3173.9,3173.1,0.91024625]
["bitfinex","ETHUSD",1768865039406,1.44677394,3173.9,3173.1,0.91024625]
["bitfinex","ETHUSD",1768865039720,0.91725284,3173.9,3173.2,0.91024625]
["bitfinex","ETHUSD",1768865041434,0.91725284,3173.9,3173.3,3.1512936]
["bitfinex","ETHUSD",1768865041597,0.91725284,3173.9,3173.3,4.06153985]
["bitfinex","ETHUSD",1768865042200,0.91725284,3173.9,3173.3,0.91024625]
["bitfinex","ETHUSD",1768865042834,0.001,3173.9,3173.3,0.91024625]
["bitfinex","ETHUSD",1768865043539,0.001,3173.9,3173.5,0.91024625]
["bitfinex","ETHUSD",1768865043837,0.001,3173.6,3173.5,0.91024625]
["bitfinex","ETHUSD",1768865044036,0.001,3173.9,3173.5,0.91024625]
["bitfinex","ETHUSD",1768865045634,0.001,3173.9,3173.5,4.0613068]
["bitfinex","ETHUSD",1768865046018,0.001,3173.9,3173.3,4.06153293]
["bitfinex","ETHUSD",1768865046225,0.001,3173.9,3173.5,4.06133628]
["bitfinex","ETHUSD",1768865046528,0.001,3173.9,3173.6,0.91024625]
["bitfinex","ETHUSD",1768865047232,0.91625284,3174.2,3173.6,0.91024625]
["bitfinex","ETHUSD",1768865048716,0.91625284,3174.5,3173.7,0.91024625]
["bitfinex","ETHUSD",1768865049119,5.95968206,3174.3,3173.6,0.91024625]
["bitfinex","ETHUSD",1768865049320,15.40854018,3175.0,3172.6,3.15393916]
["bitfinex","ETHUSD",1768865049321,0.91625284,3173.9,3173.7,0.475]
["bitfinex","ETHUSD",1768865049524,0.492,3174.8,3173.7,0.475]
["bitfinex","ETHUSD",1768865049525,0.91625284,3174.1,3173.7,0.475]
["bitfinex","ETHUSD",1768865050208,0.91625284,3174.4,3173.7,0.475]
["bitfinex","ETHUSD",1768865051409,0.91625284,3174.4,3173.6,1.38524625]
["bitfinex","ETHUSD",1768865051612,0.91625284,3174.2,3173.6,0.475]
["bitfinex","ETHUSD",1768865053759,0.91625284,3174.2,3173.6,1.38524625]
["bitfinex","ETHUSD",1768865054066,0.91625284,3174.2,3173.7,0.91024625]
["bitfinex","ETHUSD",1768865054246,4.06639704,3174.5,3173.7,0.91024625]
["bitfinex","ETHUSD",1768865054841,0.91625284,3174.5,3173.7,0.91024625]
["bitfinex","ETHUSD",1768865055838,0.91625284,3174.5,3173.9,0.91024625]
["bitfinex","ETHUSD",1768865056032,3.14992999,3174.7,3173.9,0.91024625]
["bitfinex","ETHUSD",1768865056033,0.91625284,3174.7,3173.9,0.91024625]
["bitfinex","ETHUSD",1768865056406,0.91625284,3174.9,3173.9,0.91024625]
["bitfinex","ETHUSD",1768865056872,4.06596071,3174.9,3174.0,0.475]
["bitfinex","ETHUSD",1768865057035,4.06596071,3174.9,3174.1,0.91024625]
["bitfinex","ETHUSD",1768865057666,0.91625284,3174.9,3174.1,0.91024625]
["bitfinex","ETHUSD",1768865058069,4.0659674,3174.9,3174.1,0.91024625]
["bitfinex","ETHUSD",1768865058468,4.04091951,3174.9,3174.1,0.91024625]
["bitfinex","ETHUSD",1768865058968,0.91625284,3174.8,3174.1,3.1504741]
["bitfinex","ETHUSD",1768865059140,0.91625284,3174.8,3174.2,0.91024625]
["bitfinex","ETHUSD",1768865059656,3.14963494,3175.0,3174.2,0.91024625]
["bitfinex","ETHUSD",1768865059657,0.91625284,3175.0,3174.2,0.91024625]
["bitfinex","ETHUSD",1768865060283,4.0659257,3175.0,3174.2,0.91024625]
["bitfinex","ETHUSD",1768865060468,0.91625284,3174.9,3174.2,0.91024625]
["bitfinex","ETHUSD",1768865062082,0.91625284,3174.9,3174.2,4.06063699]
["bitfinex","ETHUSD",1768865062698,0.91625284,3174.9,3174.2,3.15039074]
["bitfinex","ETHUSD",1768865062882,0.96284492,3174.8,3173.9,0.93471169]
["bitfinex","ETHUSD",1768865063069,0.96284492,3174.8,3174.0,0.475]
["bitfinex","ETHUSD",1768865063070,0.96284492,3174.4,3174.0,0.475]
["bitfinex","ETHUSD",1768865063265,0.96284492,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1768865063266,0.96284492,3174.4,3174.1,0.475]
["bitfinex","ETHUSD",1768865064796,0.96284492,3174.4,3174.0,0.475]
["bitfinex","ETHUSD",1768865065899,0.96284492,3174.4,3173.8,0.93671169]
["bitfinex","ETHUSD",1768865066099,10.07266826,3174.5,3173.9,0.475]
["bitfinex","ETHUSD",1768865066306,10.07266826,3174.5,3173.8,0.93671169]
["bitfinex","ETHUSD",1768865066307,0.96284492,3174.4,3173.8,0.93671169]
["bitfinex","ETHUSD",1768865066599,0.96284492,3174.4,3173.9,1.40971169]
["bitfinex","ETHUSD",1768865067103,0.96284492,3174.7,3174.0,0.93471169]
["bitfinex","ETHUSD",1768865067256,1.36942524,3174.9,3174.0,0.93471169]
["bitfinex","ETHUSD",1768865067459,4.51918744,3174.9,3174.0,0.93471169]
["bitfinex","ETHUSD",1768865067904,0.96284492,3174.8,3174.0,0.93471169]
["bitfinex","ETHUSD",1768865068115,0.96284492,3174.8,3174.0,4.08529185]
["bitfinex","ETHUSD",1768865068292,0.96284492,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768865068603,4.11265709,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768865068823,0.96284492,3175.0,3174.4,0.93671169]
["bitfinex","ETHUSD",1768865069115,3.1495071,3175.1,3174.5,0.93471169]
["bitfinex","ETHUSD",1768865069116,0.96284492,3175.1,3174.5,0.93471169]
["bitfinex","ETHUSD",1768865071080,0.96284492,3175.3,3174.6,0.93471169]
["bitfinex","ETHUSD",1768865071408,0.492,3175.6,3174.6,0.93471169]
["bitfinex","ETHUSD",1768865071563,0.96284492,3175.9,3174.6,0.93471169]
["bitfinex","ETHUSD",1768865071762,4.11155926,3175.9,3174.6,0.93471169]
["bitfinex","ETHUSD",1768865071963,1.45484492,3176.1,3174.9,0.93471169]
["bitfinex","ETHUSD",1768865072213,0.96284492,3176.2,3175.1,0.93471169]
["bitfinex","ETHUSD",1768865072359,0.96284492,3176.2,3175.0,0.475]
["bitfinex","ETHUSD",1768865072360,0.96284492,3176.2,3175.3,0.93471169]
["bitfinex","ETHUSD",1768865073267,0.96284492,3176.5,3175.3,0.93471169]
["bitfinex","ETHUSD",1768865074102,0.001,3176.7,3175.3,0.93471169]
["bitfinex","ETHUSD",1768865074103,0.96384492,3176.7,3175.3,0.93471169]
["bitfinex","ETHUSD",1768865074599,0.96384492,3176.7,3175.5,0.93471169]
["bitfinex","ETHUSD",1768865074803,0.96384492,3176.7,3175.4,9.44762862]
["bitfinex","ETHUSD",1768865074804,0.001,3176.7,3175.7,0.93471169]
["bitfinex","ETHUSD",1768865075823,0.96384492,3176.7,3175.7,0.93471169]
["bitfinex","ETHUSD",1768865076102,0.96284492,3176.6,3175.8,0.475]
["bitfinex","ETHUSD",1768865076463,0.96284492,3176.5,3175.8,0.475]
["bitfinex","ETHUSD",1768865077074,0.96284492,3176.5,3174.8,3.14974867]
["bitfinex","ETHUSD",1768865077391,0.96284492,3176.5,3175.4,4.08390072]
["bitfinex","ETHUSD",1768865077595,0.96284492,3176.5,3175.7,0.93471169]
["bitfinex","ETHUSD",1768865078099,0.96284492,3176.5,3175.5,1.40971169]
["bitfinex","ETHUSD",1768865078397,0.96284492,3176.4,3175.4,0.475]
["bitfinex","ETHUSD",1768865078696,0.96284492,3176.2,3175.4,1.40971169]
["bitfinex","ETHUSD",1768865078899,0.96284492,3176.2,3175.4,4.55890863]
["bitfinex","ETHUSD",1768865079099,0.493,3176.7,3175.4,4.55890863]
["bitfinex","ETHUSD",1768865079100,0.001,3176.7,3175.5,0.93471169]
["bitfinex","ETHUSD",1768865079399,0.96384492,3176.7,3175.5,0.93471169]
["bitfinex","ETHUSD",1768865079701,0.96284492,3176.6,3175.5,0.93471169]
["bitfinex","ETHUSD",1768865080072,0.001,3176.4,3175.5,0.93471169]
["bitfinex","ETHUSD",1768865081001,0.001,3176.4,3175.7,0.93471169]
["bitfinex","ETHUSD",1768865083069,0.001,3176.4,3175.8,0.92046952]
["bitfinex","ETHUSD",1768865083269,0.001,3176.4,3175.9,1.39546952]
["bitfinex","ETHUSD",1768865083701,0.001,3176.4,3176.0,0.92046952]
["bitfinex","ETHUSD",1768865084706,0.001,3176.4,3175.9,0.475]
["bitfinex","ETHUSD",1768865086303,0.001,3176.4,3176.0,0.92046952]
["bitfinex","ETHUSD",1768865090274,0.001,3176.4,3176.0,1.39546952]
["bitfinex","ETHUSD",1768865090709,0.001,3176.4,3176.0,0.475]
["bitfinex","ETHUSD",1768865091984,0.001,3176.4,3176.1,0.92046952]
["bitfinex","ETHUSD",1768865093712,0.001,3176.4,3176.0,0.475]
["bitfinex","ETHUSD",1768865093879,0.98309466,3176.4,3175.7,0.91488685]
["bitfinex","ETHUSD",1768865094283,0.98309466,3176.4,3175.8,0.476]
["bitfinex","ETHUSD",1768865094978,0.98209466,3176.3,3175.7,0.91488685]
["bitfinex","ETHUSD",1768865095174,0.98209466,3176.3,3175.8,0.476]
["bitfinex","ETHUSD",1768865095790,0.98209466,3176.3,3175.7,0.91488685]
["bitfinex","ETHUSD",1768865096003,0.98209466,3176.3,3175.8,0.476]
["bitfinex","ETHUSD",1768865097583,0.98209466,3176.3,3175.2,0.91488685]
["bitfinex","ETHUSD",1768865097584,0.98209466,3176.2,3175.2,0.91488685]
["bitfinex","ETHUSD",1768865097778,0.98209466,3176.2,3175.3,4.54018303]
["bitfinex","ETHUSD",1768865097976,0.98209466,3176.2,3175.4,0.91488685]
["bitfinex","ETHUSD",1768865099614,3.14851547,3176.1,3175.4,0.91488685]
["bitfinex","ETHUSD",1768865099917,0.98209466,3176.0,3175.4,0.91488685]
["bitfinex","ETHUSD",1768865101502,0.98209466,3176.2,3175.5,0.91488685]
["bitfinex","ETHUSD",1768865101704,0.98209466,3176.2,3175.6,0.91488685]
["bitfinex","ETHUSD",1768865102728,0.98209466,3176.2,3175.6,1.39088685]
["bitfinex","ETHUSD",1768865102928,0.98209466,3176.1,3175.6,1.39088685]
["bitfinex","ETHUSD",1768865103122,0.98309466,3176.1,3175.6,1.39088685]
["bitfinex","ETHUSD",1768865103700,0.001,3176.4,3175.8,0.91488685]
["bitfinex","ETHUSD",1768865103901,0.98309466,3176.4,3175.9,0.476]
["bitfinex","ETHUSD",1768865104096,0.98309466,3176.4,3176.0,0.476]
["bitfinex","ETHUSD",1768865104728,0.001,3176.7,3176.2,0.91488685]
["bitfinex","ETHUSD",1768865105404,0.98309466,3176.7,3176.0,1.39088685]
["bitfinex","ETHUSD",1768865105599,0.98309466,3176.7,3176.1,0.91488685]
["bitfinex","ETHUSD",1768865106717,0.98309466,3176.7,3176.2,3.14841634]
["bitfinex","ETHUSD",1768865106918,0.001,3176.7,3176.2,3.14841634]
["bitfinex","ETHUSD",1768865107096,0.001,3176.7,3176.3,0.91488685]
["bitfinex","ETHUSD",1768865107701,0.001,3176.7,3176.2,6.29683268]
["bitfinex","ETHUSD",1768865107702,0.001,3176.7,3176.5,0.91488685]
["bitfinex","ETHUSD",1768865108106,0.98209466,3177.1,3176.5,0.91488685]
["bitfinex","ETHUSD",1768865108921,0.98209466,3177.1,3176.5,4.06295793]
["bitfinex","ETHUSD",1768865109128,0.98209466,3177.4,3176.6,0.91488685]
["bitfinex","ETHUSD",1768865110535,0.001,3177.6,3176.7,0.91488685]
["bitfinex","ETHUSD",1768865110722,0.98309466,3177.6,3177.1,0.91488685]
["bitfinex","ETHUSD",1768865111102,0.001,3177.6,3177.1,0.91488685]
["bitfinex","ETHUSD",1768865111631,0.001,3177.6,3177.3,0.91488685]
["bitfinex","ETHUSD",1768865111834,3.14591136,3178.8,3177.3,0.91488685]
["bitfinex","ETHUSD",1768865111835,0.98209466,3178.6,3177.3,0.91488685]
["bitfinex","ETHUSD",1768865112724,0.98209466,3179.0,3177.5,0.91488685]
["bitfinex","ETHUSD",1768865112926,0.98209466,3179.3,3177.5,0.91488685]
["bitfinex","ETHUSD",1768865114610,0.98209466,3179.3,3177.7,0.91488685]
["bitfinex","ETHUSD",1768865114818,0.98209466,3179.1,3177.8,4.06171799]
["bitfinex","ETHUSD",1768865115022,0.98309466,3178.7,3177.9,0.91488685]
["bitfinex","ETHUSD",1768865115612,0.001,3178.7,3177.9,0.91488685]
["bitfinex","ETHUSD",1768865117073,0.001,3178.7,3178.1,0.91488685]
["bitfinex","ETHUSD",1768865117363,0.001,3178.7,3178.0,3.1466331]
["bitfinex","ETHUSD",1768865117527,0.001,3178.7,3178.2,0.476]
["bitfinex","ETHUSD",1768865118628,0.001,3178.7,3178.3,0.91488685]
["bitfinex","ETHUSD",1768865119170,0.001,3178.7,3178.5,0.91488685]
["bitfinex","ETHUSD",1768865119337,0.001,3178.7,3178.6,0.476]
["bitfinex","ETHUSD",1768865119527,3.14606954,3179.6,3178.7,0.91488685]
["bitfinex","ETHUSD",1768865119528,0.98309466,3179.6,3178.7,0.91488685]
["bitfinex","ETHUSD",1768865119730,0.001,3179.6,3178.7,0.91488685]
["bitfinex","ETHUSD",1768865119945,0.98309466,3179.6,3178.8,0.476]
["bitfinex","ETHUSD",1768865120165,0.98209466,3179.5,3178.8,0.476]
["bitfinex","ETHUSD",1768865120325,0.98209466,3179.5,3178.4,6.2924742]
["bitfinex","ETHUSD",1768865120326,0.98209466,3179.5,3178.9,0.476]
["bitfinex","ETHUSD",1768865121266,3.55887257,3179.6,3178.9,0.476]
["bitfinex","ETHUSD",1768865121267,1.39590487,3179.6,3178.9,0.476]
["bitfinex","ETHUSD",1768865121430,1.39590487,3179.6,3178.9,1.39088685]
["bitfinex","ETHUSD",1768865121632,0.98309466,3179.6,3178.9,0.91488685]
["bitfinex","ETHUSD",1768865121832,0.98309466,3179.6,3179.0,0.476]
["bitfinex","ETHUSD",1768865122335,0.001,3179.6,3179.1,0.91488685]
["bitfinex","ETHUSD",1768865122954,0.92460738,3179.5,3179.2,0.476]
["bitfinex","ETHUSD",1768865123262,0.001,3179.6,3179.2,0.476]
["bitfinex","ETHUSD",1768865124067,0.001,3179.6,3179.3,0.90568802]
["bitfinex","ETHUSD",1768865124374,4.06917133,3180.1,3179.3,0.90568802]
["bitfinex","ETHUSD",1768865124579,0.40691713,3180.0,3179.3,0.90568802]
["bitfinex","ETHUSD",1768865124939,0.92460738,3179.9,3179.3,0.90568802]
["bitfinex","ETHUSD",1768865125161,4.0694208,3179.9,3179.2,0.476]
["bitfinex","ETHUSD",1768865125340,4.0694208,3179.9,3179.3,0.476]
["bitfinex","ETHUSD",1768865125849,3.55159986,3180.0,3179.3,1.38168802]
["bitfinex","ETHUSD",1768865126164,0.35514871,3179.9,3179.3,1.38168802]
["bitfinex","ETHUSD",1768865126568,0.40691713,3180.0,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865126869,0.92460738,3179.9,3179.5,0.476]
["bitfinex","ETHUSD",1768865127571,0.92460738,3179.9,3179.1,3.14553248]
["bitfinex","ETHUSD",1768865127572,0.92460738,3179.8,3179.0,4.0513004]
["bitfinex","ETHUSD",1768865127731,0.92460738,3179.8,3179.4,0.476]
["bitfinex","ETHUSD",1768865128836,0.92460738,3179.8,3179.0,0.90568802]
["bitfinex","ETHUSD",1768865129035,1.33155162,3179.7,3179.1,0.476]
["bitfinex","ETHUSD",1768865129257,1.33155162,3179.7,3179.0,0.90568802]
["bitfinex","ETHUSD",1768865129456,1.33155162,3179.7,3179.2,0.476]
["bitfinex","ETHUSD",1768865129769,0.92460738,3179.9,3179.2,4.52711183]
["bitfinex","ETHUSD",1768865130172,0.92460738,3179.9,3179.2,0.90568802]
["bitfinex","ETHUSD",1768865130374,0.92460738,3179.9,3179.3,1.38168802]
["bitfinex","ETHUSD",1768865130972,0.92460738,3180.1,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865131156,0.31445817,3180.0,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865131338,0.92460738,3180.1,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865131686,0.92460738,3180.1,3179.4,4.0509122]
["bitfinex","ETHUSD",1768865131838,0.92460738,3180.1,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865132483,0.92460738,3180.1,3179.4,4.05092406]
["bitfinex","ETHUSD",1768865132783,0.92460738,3180.1,3179.4,0.90568802]
["bitfinex","ETHUSD",1768865132971,0.92460738,3180.1,3179.5,0.476]
["bitfinex","ETHUSD",1768865133869,0.92460738,3180.1,3179.5,3.62114515]
["bitfinex","ETHUSD",1768865134545,0.492,3180.6,3179.5,3.62114515]
["bitfinex","ETHUSD",1768865134546,0.92460738,3180.5,3179.6,0.90568802]
["bitfinex","ETHUSD",1768865135674,0.92460738,3180.5,3179.7,3.14495078]
["bitfinex","ETHUSD",1768865135854,0.92460738,3180.5,3179.7,4.0506388]
["bitfinex","ETHUSD",1768865136675,3.14397524,3180.7,3179.8,0.90568802]
["bitfinex","ETHUSD",1768865136968,4.06858262,3180.7,3179.8,0.90568802]
["bitfinex","ETHUSD",1768865137168,3.14386909,3180.8,3179.8,0.90568802]
["bitfinex","ETHUSD",1768865137169,0.92460738,3180.6,3179.8,0.90568802]
["bitfinex","ETHUSD",1768865137962,0.92460738,3180.6,3179.9,0.90568802]
["bitfinex","ETHUSD",1768865138163,0.40685111,3180.6,3179.4,5.93496613]
["bitfinex","ETHUSD",1768865138442,0.92460738,3180.6,3179.8,6.28967827]
["bitfinex","ETHUSD",1768865138643,0.001,3180.2,3179.9,0.90568802]
["bitfinex","ETHUSD",1768865138865,0.92460738,3180.6,3180.0,1.38168802]
["bitfinex","ETHUSD",1768865139082,0.92460738,3180.9,3180.1,0.90568802]
["bitfinex","ETHUSD",1768865139655,0.92460738,3180.9,3180.2,0.90568802]
["bitfinex","ETHUSD",1768865139852,0.92460738,3181.5,3180.7,0.90568802]
["bitfinex","ETHUSD",1768865140087,0.92460738,3181.8,3180.8,0.90568802]
["bitfinex","ETHUSD",1768865140299,0.2949205,3182.8,3180.6,6.28812172]
["bitfinex","ETHUSD",1768865140300,0.92460738,3182.1,3181.1,0.90568802]
["bitfinex","ETHUSD",1768865140479,3.14248111,3182.2,3181.1,0.90568802]
["bitfinex","ETHUSD",1768865140480,0.92460738,3181.9,3181.2,0.476]
["bitfinex","ETHUSD",1768865140865,0.40670885,3182.0,3181.2,0.476]
["bitfinex","ETHUSD",1768865140866,0.40670885,3182.0,3181.3,0.90568802]
["bitfinex","ETHUSD",1768865141192,0.92460738,3182.1,3181.3,0.90568802]
["bitfinex","ETHUSD",1768865141425,0.92460738,3182.1,3181.4,1.44842761]
["bitfinex","ETHUSD",1768865141563,0.94277866,3182.3,3181.5,0.97242761]
["bitfinex","ETHUSD",1768865142192,0.94277866,3182.3,3181.6,0.97242761]
["bitfinex","ETHUSD",1768865142489,0.94277866,3183.6,3181.8,0.97242761]
["bitfinex","ETHUSD",1768865142784,0.94277866,3183.6,3182.0,0.97242761]
["bitfinex","ETHUSD",1768865142785,0.94277866,3183.4,3182.0,0.97242761]
["bitfinex","ETHUSD",1768865143199,0.94277866,3183.4,3182.1,0.476]
["bitfinex","ETHUSD",1768865143793,0.94277866,3183.4,3181.7,0.97242761]
["bitfinex","ETHUSD",1768865144091,0.94277866,3183.2,3181.5,0.97242761]
["bitfinex","ETHUSD",1768865144388,0.94277866,3183.0,3181.8,0.476]
["bitfinex","ETHUSD",1768865144687,0.94277866,3183.0,3180.6,9.43218258]
["bitfinex","ETHUSD",1768865144688,0.94277866,3183.0,3180.7,0.97242761]
["bitfinex","ETHUSD",1768865144858,0.94277866,3183.0,3181.2,0.97242761]
["bitfinex","ETHUSD",1768865145062,0.94277866,3183.0,3181.3,0.476]
["bitfinex","ETHUSD",1768865145289,0.94277866,3183.0,3181.2,0.97242761]
["bitfinex","ETHUSD",1768865145505,0.94277866,3182.8,3180.7,0.97242761]
["bitfinex","ETHUSD",1768865145804,0.94277866,3182.6,3180.7,0.97242761]
["bitfinex","ETHUSD",1768865146095,0.492,3182.7,3180.8,0.476]
["bitfinex","ETHUSD",1768865146096,0.94277866,3182.4,3180.8,0.476]
["bitfinex","ETHUSD",1768865146304,0.94277866,3182.2,3180.8,0.476]
["bitfinex","ETHUSD",1768865146618,0.94277866,3182.2,3180.9,0.476]
["bitfinex","ETHUSD",1768865146805,0.94277866,3182.0,3180.5,0.97242761]
["bitfinex","ETHUSD",1768865147101,0.94277866,3182.0,3180.7,0.476]
["bitfinex","ETHUSD",1768865147262,0.94277866,3182.0,3180.2,0.97242761]
["bitfinex","ETHUSD",1768865147466,0.94277866,3182.0,3179.9,0.97242761]
["bitfinex","ETHUSD",1768865147666,0.94277866,3182.0,3180.0,0.476]
["bitfinex","ETHUSD",1768865147901,0.94277866,3182.0,3180.5,0.97242761]
["bitfinex","ETHUSD",1768865148102,0.94277866,3181.8,3180.6,1.44842761]
["bitfinex","ETHUSD",1768865148302,9.42832896,3181.9,3180.7,0.476]
["bitfinex","ETHUSD",1768865148303,0.94277866,3181.6,3180.7,0.476]
["bitfinex","ETHUSD",1768865148817,0.94277866,3181.6,3180.6,0.476]
["bitfinex","ETHUSD",1768865149414,1.03711076,3181.7,3180.7,0.97242761]
["bitfinex","ETHUSD",1768865150018,4.18010466,3181.7,3180.9,0.97242761]
["bitfinex","ETHUSD",1768865150412,0.41801047,3181.6,3180.6,0.97242761]
["bitfinex","ETHUSD",1768865150615,0.94277866,3181.5,3180.6,0.97242761]
["bitfinex","ETHUSD",1768865150792,0.94277866,3181.5,3180.7,0.476]
["bitfinex","ETHUSD",1768865151286,0.94277866,3181.5,3180.7,3.61994581]
["bitfinex","ETHUSD",1768865151688,0.94277866,3181.5,3180.8,0.476]
["bitfinex","ETHUSD",1768865152422,0.4503783,3181.5,3180.9,0.97242761]
["bitfinex","ETHUSD",1768865152608,3.14304306,3181.7,3180.9,0.97242761]
["bitfinex","ETHUSD",1768865153024,6.28608612,3181.7,3180.9,0.97242761]
["bitfinex","ETHUSD",1768865154026,7.22844271,3181.7,3180.9,0.97242761]
["bitfinex","ETHUSD",1768865154228,0.94235659,3181.6,3180.6,0.90818201]
["bitfinex","ETHUSD",1768865154414,0.94235659,3181.5,3180.3,0.90818201]
["bitfinex","ETHUSD",1768865154751,0.94235659,3181.5,3180.4,0.476]
["bitfinex","ETHUSD",1768865155057,0.94235659,3181.5,3180.3,0.90818201]
["bitfinex","ETHUSD",1768865155218,0.94235659,3181.3,3180.4,0.476]
["bitfinex","ETHUSD",1768865156439,7.22929233,3181.2,3180.4,0.476]
["bitfinex","ETHUSD",1768865156642,0.94235659,3181.1,3179.5,0.90818201]
["bitfinex","ETHUSD",1768865156860,0.94235659,3181.1,3180.1,0.90818201]
["bitfinex","ETHUSD",1768865157215,0.94235659,3181.1,3180.2,0.476]
["bitfinex","ETHUSD",1768865157439,1.66528582,3181.0,3180.2,0.476]
["bitfinex","ETHUSD",1768865158051,1.66528582,3181.0,3180.2,3.62043936]
["bitfinex","ETHUSD",1768865158663,1.66528582,3181.0,3180.2,4.52862137]
["bitfinex","ETHUSD",1768865158863,7.95263318,3181.0,3180.2,1.38418201]
["bitfinex","ETHUSD",1768865159035,7.22970395,3181.0,3180.2,1.38418201]
["bitfinex","ETHUSD",1768865159236,0.94235659,3181.0,3180.2,1.38418201]
["bitfinex","ETHUSD",1768865159446,4.08602982,3181.0,3180.2,4.5286276]
["bitfinex","ETHUSD",1768865159669,4.08602982,3181.0,3180.2,1.38418201]
["bitfinex","ETHUSD",1768865159869,0.40860298,3180.9,3180.2,1.38418201]
["bitfinex","ETHUSD",1768865160081,0.40860298,3180.9,3179.4,3.30244453]
["bitfinex","ETHUSD",1768865160082,0.94235659,3180.8,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865160494,0.40860298,3180.9,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865160495,0.94235659,3180.6,3179.9,0.476]
["bitfinex","ETHUSD",1768865160989,0.94235659,3180.6,3179.7,4.05312685]
["bitfinex","ETHUSD",1768865160990,0.94235659,3180.6,3179.7,0.90818201]
["bitfinex","ETHUSD",1768865161210,0.94235659,3180.6,3179.5,0.90818201]
["bitfinex","ETHUSD",1768865161495,0.94235659,3180.6,3179.6,0.476]
["bitfinex","ETHUSD",1768865162198,0.94235659,3180.6,3179.7,0.90818201]
["bitfinex","ETHUSD",1768865162383,3.14390634,3180.8,3179.8,0.90818201]
["bitfinex","ETHUSD",1768865162384,7.23016927,3180.8,3179.8,0.90818201]
["bitfinex","ETHUSD",1768865162582,4.08626293,3180.8,3179.8,4.05299036]
["bitfinex","ETHUSD",1768865162754,3.14362719,3181.1,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865163383,4.08598378,3181.1,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865163809,7.22961097,3181.1,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865164013,0.7229611,3181.0,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865164210,0.94235659,3181.1,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865164705,0.94235659,3181.1,3180.1,0.90818201]
["bitfinex","ETHUSD",1768865164887,4.08592707,3181.1,3180.3,0.90818201]
["bitfinex","ETHUSD",1768865165603,0.94235659,3181.1,3180.3,0.90818201]
["bitfinex","ETHUSD",1768865165978,0.001,3181.3,3180.3,0.90818201]
["bitfinex","ETHUSD",1768865166903,0.001,3181.3,3180.5,0.90818201]
["bitfinex","ETHUSD",1768865167479,0.94335659,3181.3,3180.6,0.476]
["bitfinex","ETHUSD",1768865167784,0.001,3181.3,3180.6,1.38418201]
["bitfinex","ETHUSD",1768865168130,0.94335659,3181.3,3180.3,4.05250743]
["bitfinex","ETHUSD",1768865168414,0.94235659,3181.2,3180.7,0.476]
["bitfinex","ETHUSD",1768865168828,0.94235659,3181.1,3179.6,0.90818201]
["bitfinex","ETHUSD",1768865169119,0.94235659,3181.1,3180.0,0.90818201]
["bitfinex","ETHUSD",1768865169283,0.94235659,3181.1,3180.2,3.14444633]
["bitfinex","ETHUSD",1768865169469,0.72294089,3181.0,3180.3,3.62035257]
["bitfinex","ETHUSD",1768865169674,0.001,3181.3,3180.4,0.90818201]
["bitfinex","ETHUSD",1768865169877,3.14437982,3181.3,3180.4,0.90818201]
["bitfinex","ETHUSD",1768865170090,0.94235659,3181.2,3180.4,0.90818201]
["bitfinex","ETHUSD",1768865170285,0.94235659,3181.2,3180.5,0.476]
["bitfinex","ETHUSD",1768865170911,0.94235659,3181.0,3180.2,3.14441311]
["bitfinex","ETHUSD",1768865171113,3.14356669,3181.1,3179.2,0.90818201]
["bitfinex","ETHUSD",1768865171114,0.94235659,3180.8,3179.2,0.90818201]
["bitfinex","ETHUSD",1768865171311,0.94235659,3180.8,3179.4,0.90818201]
["bitfinex","ETHUSD",1768865171514,0.94235659,3180.8,3179.1,0.90818201]
["bitfinex","ETHUSD",1768865171719,0.94235659,3180.8,3179.2,0.476]
["bitfinex","ETHUSD",1768865172008,0.94235659,3180.8,3179.5,4.05327918]
["bitfinex","ETHUSD",1768865172224,0.94235659,3180.8,3179.5,0.90818201]
["bitfinex","ETHUSD",1768865172378,0.94235659,3180.6,3179.6,0.476]
["bitfinex","ETHUSD",1768865172813,0.94235659,3180.6,3179.5,0.90818201]
["bitfinex","ETHUSD",1768865173071,0.94235659,3180.4,3179.2,0.90818201]
["bitfinex","ETHUSD",1768865173230,0.94235659,3180.4,3179.6,0.476]
["bitfinex","ETHUSD",1768865174087,0.94235659,3180.4,3179.5,0.476]
["bitfinex","ETHUSD",1768865174315,0.94235659,3180.2,3179.5,0.476]
["bitfinex","ETHUSD",1768865174935,0.18429489,3180.7,3179.8,6.28970374]
["bitfinex","ETHUSD",1768865175080,3.14487233,3180.8,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865175280,0.001,3180.8,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865175714,6.28873629,3180.8,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865175884,6.28873629,3180.8,3180.0,0.476]
["bitfinex","ETHUSD",1768865175885,0.94235659,3180.7,3180.0,0.476]
["bitfinex","ETHUSD",1768865176799,0.94235659,3180.7,3180.1,0.476]
["bitfinex","ETHUSD",1768865177000,4.08632279,3180.7,3180.1,0.476]
["bitfinex","ETHUSD",1768865177202,4.08632279,3180.7,3180.2,0.476]
["bitfinex","ETHUSD",1768865177598,0.94235659,3180.6,3179.7,0.90818201]
["bitfinex","ETHUSD",1768865177839,0.94235659,3180.6,3179.8,0.476]
["bitfinex","ETHUSD",1768865178048,0.94235659,3180.6,3179.8,3.6208348]
["bitfinex","ETHUSD",1768865178912,0.94235659,3180.6,3179.9,3.14475208]
["bitfinex","ETHUSD",1768865179231,4.08721976,3180.8,3179.9,4.05293409]
["bitfinex","ETHUSD",1768865180064,4.08721976,3180.8,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865181511,4.08721976,3180.8,3179.9,4.0528709]
["bitfinex","ETHUSD",1768865182956,0.99463417,3180.7,3179.9,0.90818201]
["bitfinex","ETHUSD",1768865183255,4.13869503,3180.6,3179.8,0.476]
["bitfinex","ETHUSD",1768865183407,0.99463417,3180.6,3179.8,4.5824762]
["bitfinex","ETHUSD",1768865183614,3.14493038,3180.8,3179.9,0.96163618]
["bitfinex","ETHUSD",1768865183815,0.001,3180.8,3179.9,0.96163618]
["bitfinex","ETHUSD",1768865184560,4.13950381,3180.8,3179.9,0.96163618]
["bitfinex","ETHUSD",1768865184770,4.13950381,3180.8,3180.0,0.476]
["bitfinex","ETHUSD",1768865184917,4.13950381,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1768865185273,0.001,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865188064,0.001,3180.5,3180.2,0.96363618]
["bitfinex","ETHUSD",1768865188637,0.001,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865190366,0.001,3180.8,3180.3,0.96163618]
["bitfinex","ETHUSD",1768865191843,0.001,3180.8,3180.3,3.14433689]
["bitfinex","ETHUSD",1768865192178,0.001,3180.8,3180.4,0.96163618]
["bitfinex","ETHUSD",1768865192350,0.001,3180.8,3180.3,3.14433689]
["bitfinex","ETHUSD",1768865192351,0.001,3180.8,3180.5,1.43763618]
["bitfinex","ETHUSD",1768865192559,0.001,3180.8,3180.6,0.96163618]
["bitfinex","ETHUSD",1768865194045,0.001,3180.8,3180.7,1.43763618]
["bitfinex","ETHUSD",1768865194376,0.001,3180.8,3180.7,0.476]
["bitfinex","ETHUSD",1768865195159,0.99563417,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1768865195562,0.99563417,3180.8,3180.3,0.476]
["bitfinex","ETHUSD",1768865195770,0.99563417,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1768865195965,0.99563417,3180.8,3180.2,0.478]
["bitfinex","ETHUSD",1768865196289,0.99463417,3180.6,3180.2,0.478]
["bitfinex","ETHUSD",1768865196798,0.99463417,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1768865196799,0.99463417,3180.5,3179.9,0.002]
["bitfinex","ETHUSD",1768865196980,0.99463417,3180.5,3179.9,0.478]
["bitfinex","ETHUSD",1768865197189,0.99463417,3180.5,3179.4,0.96163618]
["bitfinex","ETHUSD",1768865197369,0.99463417,3180.5,3179.5,0.476]
["bitfinex","ETHUSD",1768865197570,0.99463417,3180.3,3179.5,0.476]
["bitfinex","ETHUSD",1768865198095,0.99463417,3180.3,3179.6,0.476]
["bitfinex","ETHUSD",1768865198598,0.99463417,3180.1,3179.6,0.476]
["bitfinex","ETHUSD",1768865199682,0.99463417,3180.1,3179.4,0.476]
["bitfinex","ETHUSD",1768865200389,0.99463417,3180.1,3178.6,0.002]
["bitfinex","ETHUSD",1768865200390,0.99463417,3180.1,3179.0,0.96163618]
["bitfinex","ETHUSD",1768865200597,0.99463417,3179.9,3179.1,0.477]
["bitfinex","ETHUSD",1768865200801,4.13922748,3180.1,3179.2,0.96163618]
["bitfinex","ETHUSD",1768865200982,0.99463417,3180.0,3179.3,1.43863618]
["bitfinex","ETHUSD",1768865201312,0.99463417,3180.0,3179.3,0.477]
["bitfinex","ETHUSD",1768865201598,0.99463417,3180.0,3179.1,0.96163618]
["bitfinex","ETHUSD",1768865201804,1.72301625,3180.0,3179.2,1.46191431]
["bitfinex","ETHUSD",1768865202004,1.72301625,3180.0,3179.3,0.98491431]
["bitfinex","ETHUSD",1768865202416,0.72838208,3180.0,3179.3,0.98491431]
["bitfinex","ETHUSD",1768865202716,1.15089289,3180.4,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865202868,0.97859462,3180.4,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865203074,4.12285626,3180.4,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865203787,7.2671179,3180.4,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865203996,0.97859462,3180.4,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865204174,0.001,3180.5,3179.4,0.98491431]
["bitfinex","ETHUSD",1768865204675,0.001,3180.5,3179.6,0.98491431]
["bitfinex","ETHUSD",1768865204877,0.001,3180.5,3179.8,0.98491431]
["bitfinex","ETHUSD",1768865205498,0.001,3180.8,3179.8,0.98491431]
["bitfinex","ETHUSD",1768865205704,0.97959462,3181.3,3179.8,0.98491431]
["bitfinex","ETHUSD",1768865205897,0.001,3181.3,3179.8,0.98491431]
["bitfinex","ETHUSD",1768865206796,0.001,3181.3,3180.0,0.98491431]
["bitfinex","ETHUSD",1768865208307,0.97959462,3181.3,3180.0,0.98491431]
["bitfinex","ETHUSD",1768865208486,0.97959462,3181.3,3180.2,0.98491431]
["bitfinex","ETHUSD",1768865209278,0.97959462,3181.3,3180.4,0.98491431]
["bitfinex","ETHUSD",1768865211516,0.001,3181.0,3180.6,0.98491431]
["bitfinex","ETHUSD",1768865211827,0.001,3181.0,3180.5,3.14415972]
["bitfinex","ETHUSD",1768865211828,0.001,3181.3,3180.8,0.98491431]
["bitfinex","ETHUSD",1768865212984,0.97859462,3181.9,3180.7,0.477]
["bitfinex","ETHUSD",1768865212985,0.97859462,3181.9,3180.9,0.96334507]
["bitfinex","ETHUSD",1768865213185,0.93684681,3181.8,3180.9,0.96334507]
["bitfinex","ETHUSD",1768865213381,0.93684681,3181.7,3180.9,0.96334507]
["bitfinex","ETHUSD",1768865213583,0.93684681,3181.6,3180.7,7.72817091]
["bitfinex","ETHUSD",1768865213990,0.93684681,3181.6,3180.8,0.96334507]
["bitfinex","ETHUSD",1768865214481,3.14271079,3182.0,3180.8,0.96334507]
["bitfinex","ETHUSD",1768865214482,0.93684681,3181.9,3180.8,0.96334507]
["bitfinex","ETHUSD",1768865215713,4.07962971,3181.9,3181.0,0.96334507]
["bitfinex","ETHUSD",1768865216222,0.93684681,3181.8,3181.0,0.96334507]
["bitfinex","ETHUSD",1768865216515,1.34480978,3181.8,3181.0,0.96334507]
["bitfinex","ETHUSD",1768865217494,1.34480978,3181.8,3181.1,3.14356669]
["bitfinex","ETHUSD",1768865217699,0.93684681,3181.8,3181.2,0.477]
["bitfinex","ETHUSD",1768865218106,0.93684681,3181.7,3181.2,0.477]
["bitfinex","ETHUSD",1768865218515,0.93684681,3181.7,3180.9,0.96334507]
["bitfinex","ETHUSD",1768865218735,0.93684681,3181.7,3180.7,0.96334507]
["bitfinex","ETHUSD",1768865218907,0.93684681,3181.7,3181.0,0.477]
["bitfinex","ETHUSD",1768865219109,0.93684681,3181.5,3181.0,0.477]
["bitfinex","ETHUSD",1768865219732,0.72226213,3181.6,3181.1,0.96334507]
["bitfinex","ETHUSD",1768865219932,4.07973405,3181.8,3181.1,0.96334507]
["bitfinex","ETHUSD",1768865220126,0.93684681,3181.8,3181.1,0.96334507]
["bitfinex","ETHUSD",1768865221127,0.93684681,3181.8,3181.0,0.477]
["bitfinex","ETHUSD",1768865221128,0.93684681,3181.7,3181.0,0.477]
["bitfinex","ETHUSD",1768865221844,0.93684681,3181.6,3181.0,0.477]
["bitfinex","ETHUSD",1768865222023,0.93684681,3181.6,3180.3,0.96334507]
["bitfinex","ETHUSD",1768865222222,0.93684681,3181.5,3180.7,3.14395687]
["bitfinex","ETHUSD",1768865222725,0.93684681,3181.5,3180.4,0.477]
["bitfinex","ETHUSD",1768865222726,0.93684681,3181.5,3180.8,3.14385814]
["bitfinex","ETHUSD",1768865223052,0.93684681,3181.5,3180.9,0.477]
["bitfinex","ETHUSD",1768865223252,0.93684681,3181.9,3180.9,0.477]
["bitfinex","ETHUSD",1768865223472,4.07967793,3181.9,3181.0,3.14362347]
["bitfinex","ETHUSD",1768865223624,4.07967793,3181.9,3180.9,3.62071824]
["bitfinex","ETHUSD",1768865223828,0.93684681,3181.6,3180.8,0.96334507]
["bitfinex","ETHUSD",1768865224125,0.93684681,3181.6,3180.9,0.477]
["bitfinex","ETHUSD",1768865224756,0.001,3181.3,3180.9,0.477]
["bitfinex","ETHUSD",1768865226448,0.001,3181.3,3181.0,0.477]
["bitfinex","ETHUSD",1768865229078,0.93784681,3181.3,3180.7,0.002]
["bitfinex","ETHUSD",1768865229432,0.93784681,3181.3,3180.8,0.477]
["bitfinex","ETHUSD",1768865229867,0.93784681,3181.3,3180.8,4.58419556]
["bitfinex","ETHUSD",1768865229868,0.001,3181.3,3180.8,4.58419556]
["bitfinex","ETHUSD",1768865230054,0.001,3181.3,3181.0,0.96334507]
["bitfinex","ETHUSD",1768865232673,0.001,3181.3,3181.0,4.1070031]
["bitfinex","ETHUSD",1768865232861,0.93684681,3181.6,3181.0,0.96334507]
["bitfinex","ETHUSD",1768865233372,0.93684681,3181.6,3181.0,4.10699201]
["bitfinex","ETHUSD",1768865233536,0.93684681,3181.6,3181.1,0.96334507]
["bitfinex","ETHUSD",1768865233732,0.93684681,3181.8,3181.1,0.96334507]
["bitfinex","ETHUSD",1768865234391,0.93684681,3181.8,3181.2,0.477]
["bitfinex","ETHUSD",1768865236668,0.93684681,3181.8,3181.2,1.44034507]
["bitfinex","ETHUSD",1768865237347,0.93684681,3181.8,3181.2,1.44234507]
["bitfinex","ETHUSD",1768865237585,0.001,3181.3,3181.2,1.44234507]
["bitfinex","ETHUSD",1768865237884,0.93684681,3181.8,3181.2,1.44234507]
["bitfinex","ETHUSD",1768865241493,0.93684681,3181.8,3181.3,0.96334507]
["bitfinex","ETHUSD",1768865242654,0.93684681,3181.7,3181.3,0.96334507]
["bitfinex","ETHUSD",1768865243613,0.93684681,3181.7,3181.2,0.479]
["bitfinex","ETHUSD",1768865244295,0.93684681,3181.7,3181.2,1.39205685]
["bitfinex","ETHUSD",1768865245396,4.05051885,3181.9,3181.3,0.91305685]
["bitfinex","ETHUSD",1768865245594,0.90774253,3181.8,3181.3,0.91305685]
["bitfinex","ETHUSD",1768865248555,0.90774253,3181.7,3181.2,0.479]
["bitfinex","ETHUSD",1768865249070,0.90774253,3181.7,3181.3,0.477]
["bitfinex","ETHUSD",1768865249859,0.90774253,3181.7,3181.3,0.478]
["bitfinex","ETHUSD",1768865249860,0.90774253,3181.5,3181.3,0.478]
["bitfinex","ETHUSD",1768865250071,0.90874253,3181.5,3181.3,0.478]
["bitfinex","ETHUSD",1768865250471,0.90874253,3181.5,3181.3,0.40105698]
["bitfinex","ETHUSD",1768865251603,0.90874253,3181.5,3181.2,0.002]
["bitfinex","ETHUSD",1768865251766,0.90774253,3181.2,3180.9,0.47800001]
["bitfinex","ETHUSD",1768865253915,0.90774253,3181.1,3180.9,0.47800001]
["bitfinex","ETHUSD",1768865254725,0.90774253,3181.1,3180.9,1e-08]
["bitfinex","ETHUSD",1768865255922,0.90774253,3181.0,3180.9,1e-08]
["bitfinex","ETHUSD",1768865257807,0.90774253,3180.9,3180.4,0.002]
["bitfinex","ETHUSD",1768865257983,0.90774253,3180.7,3180.0,0.478]
["bitfinex","ETHUSD",1768865258506,0.90774253,3180.7,3180.0,1.39105685]
["bitfinex","ETHUSD",1768865258694,0.90774253,3180.6,3180.0,1.39105685]
["bitfinex","ETHUSD",1768865258891,0.90774253,3180.6,3180.0,0.478]
["bitfinex","ETHUSD",1768865259214,0.90774253,3180.6,3179.8,0.91305685]
["bitfinex","ETHUSD",1768865259391,0.90774253,3180.6,3179.9,0.478]
["bitfinex","ETHUSD",1768865260292,0.71954689,3180.7,3179.9,0.478]
["bitfinex","ETHUSD",1768865260293,0.90774253,3180.4,3179.9,0.478]
["bitfinex","ETHUSD",1768865260493,0.90774253,3180.3,3179.9,0.478]
["bitfinex","ETHUSD",1768865260692,0.90774253,3180.3,3179.7,0.91305685]
["bitfinex","ETHUSD",1768865260922,0.90774253,3180.3,3179.8,1.39105685]
["bitfinex","ETHUSD",1768865261111,0.90774253,3180.5,3179.9,0.91305685]
["bitfinex","ETHUSD",1768865262113,0.90774253,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865262323,0.40518308,3180.4,3180.2,0.002]
["bitfinex","ETHUSD",1768865262723,1.33876806,3180.4,3180.2,0.002]
["bitfinex","ETHUSD",1768865262914,0.93358498,3180.4,3180.2,0.002]
["bitfinex","ETHUSD",1768865263291,0.93358498,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1768865264720,4.07768328,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1768865265296,0.93358498,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865267236,4.07774765,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865267607,0.93358498,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1768865272038,0.93358498,3180.2,3179.7,0.478]
["bitfinex","ETHUSD",1768865272539,0.93358498,3180.2,3179.7,1.41435922]
["bitfinex","ETHUSD",1768865274723,0.93458498,3180.2,3179.7,1.41435922]
["bitfinex","ETHUSD",1768865274925,4.51760487,3180.5,3179.8,0.9375732]
["bitfinex","ETHUSD",1768865275129,3.14406086,3180.6,3179.8,0.9375732]
["bitfinex","ETHUSD",1768865275512,4.10971291,3180.6,3179.8,0.9375732]
["bitfinex","ETHUSD",1768865275719,3.14406086,3180.6,3179.8,0.9375732]
["bitfinex","ETHUSD",1768865275924,0.96565205,3180.5,3179.8,0.9375732]
["bitfinex","ETHUSD",1768865276542,0.96565205,3180.4,3179.6,0.9395732]
["bitfinex","ETHUSD",1768865276716,0.96565205,3180.2,3179.6,0.9395732]
["bitfinex","ETHUSD",1768865277330,0.96565205,3180.2,3179.7,1.4155732]
["bitfinex","ETHUSD",1768865278730,0.96565205,3180.2,3179.8,0.478]
["bitfinex","ETHUSD",1768865279912,3.14432037,3180.4,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865280239,0.96565205,3180.3,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865281842,0.96565205,3180.3,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865282054,4.11001651,3180.3,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865282253,0.96565205,3180.2,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865283111,4.11012696,3180.2,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865283312,0.96565205,3180.2,3179.8,1.4155732]
["bitfinex","ETHUSD",1768865284162,4.10994076,3180.4,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865284466,0.001,3180.8,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865284467,3.14397814,3180.7,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865284615,0.96665205,3180.8,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865284616,4.11056388,3180.8,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865285455,0.96565205,3180.7,3179.9,0.9375732]
["bitfinex","ETHUSD",1768865286039,0.96565205,3180.7,3180.0,0.478]
["bitfinex","ETHUSD",1768865286349,0.96565205,3180.5,3180.0,0.478]
["bitfinex","ETHUSD",1768865286551,0.96565205,3180.5,3179.8,0.478]
["bitfinex","ETHUSD",1768865286754,0.96565205,3180.5,3179.9,0.478]
["bitfinex","ETHUSD",1768865286915,0.001,3180.2,3180.0,0.9375732]
["bitfinex","ETHUSD",1768865287119,0.96565205,3180.7,3180.0,0.9375732]
["bitfinex","ETHUSD",1768865287341,0.001,3180.8,3180.2,0.9375732]
["bitfinex","ETHUSD",1768865287657,3.14251857,3182.2,3180.3,0.9375732]
["bitfinex","ETHUSD",1768865287658,0.96565205,3181.3,3180.3,0.9375732]
["bitfinex","ETHUSD",1768865287842,0.96565205,3181.3,3180.5,0.9375732]
["bitfinex","ETHUSD",1768865289113,0.96565205,3181.3,3180.6,0.9375732]
["bitfinex","ETHUSD",1768865289532,3.14330882,3181.4,3180.6,0.9375732]
["bitfinex","ETHUSD",1768865289750,0.96565205,3181.3,3180.6,0.9375732]
["bitfinex","ETHUSD",1768865291118,0.96665205,3181.5,3180.6,3.14405649]
["bitfinex","ETHUSD",1768865291451,0.96665205,3181.5,3180.7,0.9375732]
["bitfinex","ETHUSD",1768865293372,0.96565205,3181.4,3180.7,0.9375732]
["bitfinex","ETHUSD",1768865293923,0.96565205,3181.4,3180.7,4.08152037]
["bitfinex","ETHUSD",1768865294119,0.96565205,3181.4,3180.8,0.9375732]
["bitfinex","ETHUSD",1768865294355,0.96565205,3181.4,3180.9,1.4165732]
["bitfinex","ETHUSD",1768865294552,0.001,3181.5,3181.0,0.9375732]
["bitfinex","ETHUSD",1768865294755,4.10987281,3181.5,3181.0,0.9375732]
["bitfinex","ETHUSD",1768865294950,0.96565205,3181.4,3181.0,0.9375732]
["bitfinex","ETHUSD",1768865295170,0.96565205,3181.4,3180.9,0.479]
["bitfinex","ETHUSD",1768865295524,0.96565205,3181.4,3181.0,0.9375732]
["bitfinex","ETHUSD",1768865297247,3.14422076,3181.5,3181.0,0.9375732]
["bitfinex","ETHUSD",1768865297561,0.96665205,3181.5,3181.0,0.479]
["bitfinex","ETHUSD",1768865298672,0.001,3181.2,3181.0,0.479]
["bitfinex","ETHUSD",1768865299368,0.001,3181.2,3181.0,1.4165732]
["bitfinex","ETHUSD",1768865299741,0.001,3181.2,3181.1,0.9375732]
["bitfinex","ETHUSD",1768865300328,0.96665205,3181.2,3180.9,0.479]
["bitfinex","ETHUSD",1768865300527,0.96665205,3181.2,3180.6,0.9375732]
["bitfinex","ETHUSD",1768865300768,0.96665205,3181.2,3180.9,0.479]
["bitfinex","ETHUSD",1768865301338,0.96665205,3181.2,3180.8,0.479]
["bitfinex","ETHUSD",1768865301730,4.11012807,3181.2,3180.8,0.479]
["bitfinex","ETHUSD",1768865301934,0.96565205,3181.1,3180.8,0.479]
["bitfinex","ETHUSD",1768865302127,0.96565205,3181.1,3180.7,0.9375732]
["bitfinex","ETHUSD",1768865302366,0.96565205,3181.1,3180.8,0.479]
["bitfinex","ETHUSD",1768865302532,0.96565205,3181.1,3180.2,3.14643066]
["bitfinex","ETHUSD",1768865302731,0.96565205,3181.1,3180.4,0.9375732]
["bitfinex","ETHUSD",1768865302963,0.96565205,3181.1,3180.6,0.92775059]
["bitfinex","ETHUSD",1768865303384,0.96565205,3181.1,3180.7,0.479]
["bitfinex","ETHUSD",1768865303734,0.96565205,3181.1,3180.3,0.92775059]
["bitfinex","ETHUSD",1768865303735,0.93069983,3180.8,3180.3,0.92775059]
["bitfinex","ETHUSD",1768865303934,0.93069983,3180.8,3180.4,0.479]
["bitfinex","ETHUSD",1768865304177,3.14448843,3181.2,3180.5,0.92775059]
["bitfinex","ETHUSD",1768865304178,0.001,3181.2,3180.5,0.92775059]
["bitfinex","ETHUSD",1768865305881,0.001,3181.2,3180.7,0.92775059]
["bitfinex","ETHUSD",1768865307886,0.001,3181.2,3180.9,0.92775059]
["bitfinex","ETHUSD",1768865310602,0.001,3181.5,3181.0,0.92775059]
["bitfinex","ETHUSD",1768865310800,0.001,3181.5,3181.2,0.92775059]
["bitfinex","ETHUSD",1768865313703,0.93069983,3182.3,3181.6,0.92775059]
["bitfinex","ETHUSD",1768865313875,0.494,3182.8,3181.8,0.92775059]
["bitfinex","ETHUSD",1768865313876,0.93069983,3182.6,3181.8,0.92775059]
["bitfinex","ETHUSD",1768865314076,0.93069983,3182.6,3181.9,0.92775059]
["bitfinex","ETHUSD",1768865315164,4.07284613,3182.6,3181.9,0.92775059]
["bitfinex","ETHUSD",1768865315385,0.93069983,3182.5,3181.6,0.92775059]
["bitfinex","ETHUSD",1768865315705,0.93069983,3182.5,3181.8,0.92775059]
["bitfinex","ETHUSD",1768865315871,0.93069983,3182.5,3181.9,0.92775059]
["bitfinex","ETHUSD",1768865318381,0.93069983,3182.8,3181.9,0.92775059]
["bitfinex","ETHUSD",1768865318582,0.93069983,3182.7,3181.9,0.92775059]
["bitfinex","ETHUSD",1768865320010,0.93069983,3182.9,3182.1,0.92775059]
["bitfinex","ETHUSD",1768865320309,3.14159838,3183.1,3182.3,0.92775059]
["bitfinex","ETHUSD",1768865320507,0.93069983,3183.0,3182.4,0.92775059]
["bitfinex","ETHUSD",1768865320719,6.34,3183.6,3182.4,0.92775059]
["bitfinex","ETHUSD",1768865320720,0.93069983,3183.5,3182.4,0.92775059]
["bitfinex","ETHUSD",1768865321074,0.93069983,3183.4,3182.4,0.92775059]
["bitfinex","ETHUSD",1768865321470,0.93069983,3183.4,3181.2,7.50519935]
["bitfinex","ETHUSD",1768865321471,5.92667557,3182.9,3181.4,0.90681813]
["bitfinex","ETHUSD",1768865321778,0.001,3182.4,3182.1,0.90681813]
["bitfinex","ETHUSD",1768865322109,0.001,3182.4,3182.2,1.38581813]
["bitfinex","ETHUSD",1768865322481,0.9587216,3182.8,3182.3,0.90681813]
["bitfinex","ETHUSD",1768865322804,0.9587216,3183.0,3182.3,0.90681813]
["bitfinex","ETHUSD",1768865324295,0.9587216,3182.8,3182.2,0.479]
["bitfinex","ETHUSD",1768865324473,0.9587216,3182.7,3182.2,0.479]
["bitfinex","ETHUSD",1768865325118,0.9587216,3182.7,3182.2,1.38581813]
["bitfinex","ETHUSD",1768865325675,0.9587216,3182.7,3182.2,0.479]
["bitfinex","ETHUSD",1768865326123,0.9587216,3182.7,3181.6,0.90681813]
["bitfinex","ETHUSD",1768865326124,0.9587216,3182.6,3181.6,0.90681813]
["bitfinex","ETHUSD",1768865326276,0.9587216,3182.6,3181.3,1.38581813]
["bitfinex","ETHUSD",1768865326277,0.9587216,3182.0,3181.3,1.38581813]
["bitfinex","ETHUSD",1768865326604,0.9587216,3182.0,3181.4,0.90681813]
["bitfinex","ETHUSD",1768865327123,0.9587216,3182.0,3181.3,0.90681813]
["bitfinex","ETHUSD",1768865327333,0.9587216,3182.0,3181.5,0.479]
["bitfinex","ETHUSD",1768865327850,0.9587216,3182.0,3181.5,1.38581813]
["bitfinex","ETHUSD",1768865328047,0.9587216,3182.0,3181.5,0.479]
["bitfinex","ETHUSD",1768865328534,0.9587216,3182.2,3181.6,0.90681813]
["bitfinex","ETHUSD",1768865328718,1.36883255,3182.2,3181.6,0.90681813]
["bitfinex","ETHUSD",1768865329435,0.9587216,3182.1,3181.7,0.479]
["bitfinex","ETHUSD",1768865329796,0.41011095,3182.2,3181.7,1.38581813]
["bitfinex","ETHUSD",1768865330598,0.9587216,3182.3,3181.8,0.90681813]
["bitfinex","ETHUSD",1768865331327,0.9587216,3182.4,3181.8,0.90681813]
["bitfinex","ETHUSD",1768865331531,0.9587216,3182.4,3181.8,0.90081813]
["bitfinex","ETHUSD",1768865332034,3.14229308,3182.4,3181.8,0.90081813]
["bitfinex","ETHUSD",1768865332201,0.9587216,3182.3,3181.8,0.90081813]
["bitfinex","ETHUSD",1768865333453,0.001,3182.2,3181.8,0.90081813]
["bitfinex","ETHUSD",1768865333633,0.001,3182.2,3181.9,0.479]
["bitfinex","ETHUSD",1768865336348,0.9971387,3182.2,3181.9,0.479]
["bitfinex","ETHUSD",1768865336650,0.9971387,3182.2,3182.0,0.479]
["bitfinex","ETHUSD",1768865336651,0.001,3182.2,3182.0,0.479]
["bitfinex","ETHUSD",1768865339356,0.001,3182.2,3181.8,0.91675007]
["bitfinex","ETHUSD",1768865339514,0.001,3182.2,3182.0,0.479]
["bitfinex","ETHUSD",1768865341536,0.001,3182.2,3182.0,1.39575007]
["bitfinex","ETHUSD",1768865341740,0.9961387,3182.9,3182.1,0.91675007]
["bitfinex","ETHUSD",1768865341950,0.9961387,3182.8,3182.1,0.91675007]
["bitfinex","ETHUSD",1768865343854,0.9961387,3182.8,3182.1,4.05930268]
["bitfinex","ETHUSD",1768865344039,0.9961387,3182.8,3182.2,0.91675007]
["bitfinex","ETHUSD",1768865344349,3.14172162,3183.0,3182.2,0.91675007]
["bitfinex","ETHUSD",1768865344557,0.9961387,3182.9,3182.2,0.91675007]
["bitfinex","ETHUSD",1768865344760,0.9971387,3182.5,3181.4,0.91675007]
["bitfinex","ETHUSD",1768865345049,0.9971387,3182.5,3181.8,0.91675007]
["bitfinex","ETHUSD",1768865345223,0.9971387,3182.5,3181.9,1.39575007]
["bitfinex","ETHUSD",1768865346446,0.9961387,3182.4,3181.9,1.39575007]
["bitfinex","ETHUSD",1768865347220,0.9961387,3182.4,3181.9,0.479]
["bitfinex","ETHUSD",1768865347720,0.9961387,3182.4,3181.8,0.91675007]
["bitfinex","ETHUSD",1768865348243,0.9961387,3182.4,3181.9,1.39675007]
["bitfinex","ETHUSD",1768865352079,0.9961387,3182.4,3181.9,0.48]
["bitfinex","ETHUSD",1768865352284,0.001,3182.5,3182.0,0.91675007]
["bitfinex","ETHUSD",1768865354002,3.14319272,3182.5,3182.2,0.91675007]
["bitfinex","ETHUSD",1768865354189,0.001,3182.5,3182.3,0.48]
["bitfinex","ETHUSD",1768865355915,0.001,3182.5,3182.3,1.39675007]
["bitfinex","ETHUSD",1768865356421,0.001,3182.5,3182.4,0.91675007]
["bitfinex","ETHUSD",1768865358419,0.9961387,3182.9,3182.4,0.91675007]
["bitfinex","ETHUSD",1768865358824,0.9961387,3182.9,3182.2,3.14446988]
["bitfinex","ETHUSD",1768865358825,0.9961387,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1768865359180,0.9961387,3182.5,3181.9,0.91875007]
["bitfinex","ETHUSD",1768865359386,0.9961387,3182.5,3182.2,0.48]
["bitfinex","ETHUSD",1768865359930,0.9961387,3182.5,3181.9,0.91875007]
["bitfinex","ETHUSD",1768865360086,0.9961387,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865361003,0.9961387,3182.5,3182.1,0.48]
["bitfinex","ETHUSD",1768865361416,0.9961387,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768865361731,0.9961387,3182.4,3182.0,0.48]
["bitfinex","ETHUSD",1768865362032,0.9961387,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865362343,0.9961387,3182.5,3182.0,1.39675007]
["bitfinex","ETHUSD",1768865362527,4.13834813,3182.5,3182.0,1.39675007]
["bitfinex","ETHUSD",1768865362835,0.9961387,3182.4,3182.0,1.39675007]
["bitfinex","ETHUSD",1768865363031,0.9961387,3182.4,3182.0,0.48]
["bitfinex","ETHUSD",1768865363536,0.9961387,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768865363749,0.9961387,3182.4,3182.1,0.48]
["bitfinex","ETHUSD",1768865364550,0.9961387,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768865364760,0.9961387,3182.4,3182.0,0.48]
["bitfinex","ETHUSD",1768865365745,0.9961387,3182.4,3182.0,1.38749077]
["bitfinex","ETHUSD",1768865368446,4.1117864,3182.6,3182.0,0.48]
["bitfinex","ETHUSD",1768865368674,0.96965086,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865369754,4.11187302,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865370525,0.96965086,3182.4,3182.0,0.48]
["bitfinex","ETHUSD",1768865372441,0.96965086,3182.4,3182.0,1.38749077]
["bitfinex","ETHUSD",1768865372762,0.96965086,3182.5,3182.0,1.38749077]
["bitfinex","ETHUSD",1768865373755,4.11176438,3182.6,3182.1,0.90749077]
["bitfinex","ETHUSD",1768865373951,0.96965086,3182.5,3182.1,0.90749077]
["bitfinex","ETHUSD",1768865374262,0.96965086,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865374467,0.96965086,3182.5,3182.0,1.38749077]
["bitfinex","ETHUSD",1768865375371,0.96965086,3182.5,3182.1,0.90749077]
["bitfinex","ETHUSD",1768865375669,0.96965086,3182.5,3182.0,0.48]
["bitfinex","ETHUSD",1768865375670,0.96965086,3182.5,3182.0,1.38749077]
["bitfinex","ETHUSD",1768865381042,4.11161978,3182.8,3182.1,0.90749077]
["bitfinex","ETHUSD",1768865381368,0.97643869,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768865382465,0.97643869,3182.7,3182.3,0.97006203]
["bitfinex","ETHUSD",1768865383248,0.97643869,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768865384197,4.11845033,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768865384594,4.11842769,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768865384754,0.97643869,3182.7,3182.4,0.48]
["bitfinex","ETHUSD",1768865385490,4.11825527,3182.9,3182.4,0.48]
["bitfinex","ETHUSD",1768865385782,4.11825527,3182.9,3182.4,1.44806203]
["bitfinex","ETHUSD",1768865386000,0.97643869,3182.9,3182.4,1.44806203]
["bitfinex","ETHUSD",1768865386195,4.11823199,3182.9,3182.4,1.44806203]
["bitfinex","ETHUSD",1768865386576,3.14174073,3183.0,3182.5,0.96806203]
["bitfinex","ETHUSD",1768865387198,4.11817942,3183.0,3182.5,0.96806203]
["bitfinex","ETHUSD",1768865389975,0.97643869,3183.0,3182.5,0.96806203]
["bitfinex","ETHUSD",1768865390376,4.117948,3183.2,3182.5,0.96806203]
["bitfinex","ETHUSD",1768865390899,0.97643869,3183.2,3182.5,0.96806203]
["bitfinex","ETHUSD",1768865391112,3.14140766,3183.3,3182.6,0.96806203]
["bitfinex","ETHUSD",1768865391113,0.97643869,3183.3,3182.6,0.96806203]
["bitfinex","ETHUSD",1768865391403,0.97643869,3183.2,3182.6,0.96806203]
["bitfinex","ETHUSD",1768865391601,0.97643869,3183.2,3182.7,0.48]
["bitfinex","ETHUSD",1768865393804,0.001,3182.9,3182.7,0.48]
["bitfinex","ETHUSD",1768865398794,0.001,3182.9,3182.7,1.47151795]
["bitfinex","ETHUSD",1768865399194,0.90772305,3183.4,3182.8,0.99151795]
["bitfinex","ETHUSD",1768865399402,4.04885481,3183.6,3182.8,0.99151795]
["bitfinex","ETHUSD",1768865400127,3.14113176,3183.6,3182.8,0.99151795]
["bitfinex","ETHUSD",1768865400329,1.40047094,3183.7,3183.0,0.99151795]
["bitfinex","ETHUSD",1768865400330,4.54150054,3183.7,3183.0,0.99151795]
["bitfinex","ETHUSD",1768865400505,0.90772305,3183.6,3183.0,0.481]
["bitfinex","ETHUSD",1768865400834,0.90772305,3183.6,3182.4,0.99151795]
["bitfinex","ETHUSD",1768865400835,0.90772305,3183.6,3182.8,0.481]
["bitfinex","ETHUSD",1768865401005,0.90772305,3183.6,3182.3,0.002]
["bitfinex","ETHUSD",1768865401006,0.90772305,3183.6,3182.9,0.99151795]
["bitfinex","ETHUSD",1768865401330,0.90772305,3183.6,3182.9,0.481]
["bitfinex","ETHUSD",1768865402225,0.90772305,3183.6,3182.7,0.99151795]
["bitfinex","ETHUSD",1768865402226,0.90772305,3183.6,3182.7,1.47251795]
["bitfinex","ETHUSD",1768865402429,0.90772305,3183.4,3182.7,1.47251795]
["bitfinex","ETHUSD",1768865402792,0.90772305,3183.4,3182.7,0.481]
["bitfinex","ETHUSD",1768865402994,0.90772305,3183.4,3182.4,0.99151795]
["bitfinex","ETHUSD",1768865403227,0.90772305,3183.4,3182.5,1.47251795]
["bitfinex","ETHUSD",1768865403423,0.90772305,3183.4,3182.6,0.99151795]
["bitfinex","ETHUSD",1768865403623,0.90772305,3183.2,3182.4,0.99151795]
["bitfinex","ETHUSD",1768865403827,0.90772305,3183.2,3182.5,1.47251795]
["bitfinex","ETHUSD",1768865404027,5.927745,3183.6,3182.7,3.14198427]
["bitfinex","ETHUSD",1768865404028,3.1411086,3183.6,3182.7,3.14198427]
["bitfinex","ETHUSD",1768865404195,3.1411086,3183.6,3182.8,0.99151795]
["bitfinex","ETHUSD",1768865404390,4.95735342,3183.6,3182.8,0.99151795]
["bitfinex","ETHUSD",1768865405039,1.81624482,3183.6,3182.9,0.99151795]
["bitfinex","ETHUSD",1768865405234,1.40047094,3183.7,3182.9,0.99151795]
["bitfinex","ETHUSD",1768865405433,1.40047094,3183.7,3183.1,0.99151795]
["bitfinex","ETHUSD",1768865406230,0.90772305,3184.3,3183.4,0.99151795]
["bitfinex","ETHUSD",1768865406441,0.90772305,3184.2,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865407442,0.90772305,3184.9,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865407644,0.90772305,3184.7,3183.7,0.99151795]
["bitfinex","ETHUSD",1768865408012,0.90772305,3184.6,3183.8,0.481]
["bitfinex","ETHUSD",1768865408408,0.90772305,3184.4,3183.5,4.13270147]
["bitfinex","ETHUSD",1768865408741,0.90772305,3184.4,3183.6,0.481]
["bitfinex","ETHUSD",1768865408942,0.90772305,3184.2,3183.6,0.481]
["bitfinex","ETHUSD",1768865409146,0.90772305,3184.2,3183.6,4.61361177]
["bitfinex","ETHUSD",1768865409442,0.90772305,3184.4,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865409648,0.90772305,3184.6,3183.9,0.99151795]
["bitfinex","ETHUSD",1768865410539,0.90772305,3184.4,3183.9,0.99151795]
["bitfinex","ETHUSD",1768865410850,0.90772305,3184.3,3183.9,0.481]
["bitfinex","ETHUSD",1768865412145,0.90772305,3184.3,3183.5,0.99151795]
["bitfinex","ETHUSD",1768865412347,0.90772305,3184.3,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865412516,0.90772305,3184.2,3183.7,0.481]
["bitfinex","ETHUSD",1768865412718,0.90772305,3184.1,3183.7,0.481]
["bitfinex","ETHUSD",1768865412912,0.90772305,3184.1,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865413151,0.90772305,3184.1,3183.4,1.47251795]
["bitfinex","ETHUSD",1768865413354,0.90772305,3184.1,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865413516,3.13998711,3184.8,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865413517,0.90772305,3184.8,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865413717,0.90772305,3184.6,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865413945,0.90772305,3184.5,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865414713,0.90772305,3184.3,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865414945,0.90772305,3184.0,3183.3,0.481]
["bitfinex","ETHUSD",1768865415319,0.90772305,3184.0,3183.3,1.47251795]
["bitfinex","ETHUSD",1768865415552,0.90772305,3183.9,3183.3,1.47251795]
["bitfinex","ETHUSD",1768865416912,0.90772305,3183.8,3183.4,0.481]
["bitfinex","ETHUSD",1768865417826,0.90772305,3183.8,3183.2,0.99151795]
["bitfinex","ETHUSD",1768865417827,0.90772305,3183.8,3183.3,0.481]
["bitfinex","ETHUSD",1768865418016,0.90772305,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768865418747,0.90772305,3183.8,3183.2,0.481]
["bitfinex","ETHUSD",1768865418748,0.90772305,3183.7,3183.2,0.481]
["bitfinex","ETHUSD",1768865419048,0.90772305,3183.6,3183.2,0.481]
["bitfinex","ETHUSD",1768865420445,0.68354681,3184.0,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865420651,3.63657598,3184.2,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865420814,4.54429903,3184.2,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865421015,4.04929903,3184.2,3183.3,0.99151795]
["bitfinex","ETHUSD",1768865421215,4.17274344,3184.7,3183.6,0.99151795]
["bitfinex","ETHUSD",1768865421451,3.14002634,3184.7,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865421646,4.04774939,3184.7,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865421847,0.90772305,3184.6,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865422029,0.90772305,3184.7,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865422225,0.90772305,3184.9,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865422430,1.67593884,3184.9,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865422849,0.76821579,3184.9,3183.8,0.99151795]
["bitfinex","ETHUSD",1768865423221,0.76821579,3184.9,3184.0,0.93397095]
["bitfinex","ETHUSD",1768865424025,0.90772305,3185.1,3184.0,0.93397095]
["bitfinex","ETHUSD",1768865424282,4.0481332,3185.2,3184.3,0.93397095]
["bitfinex","ETHUSD",1768865424558,4.0481332,3185.2,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865425029,0.90854676,3185.3,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865425229,3.13961885,3185.1,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865425558,0.90854676,3185.1,3184.6,1.41497095]
["bitfinex","ETHUSD",1768865425762,4.45289709,3185.2,3184.7,1.41497095]
["bitfinex","ETHUSD",1768865425963,4.35289709,3185.2,3184.7,1.41497095]
["bitfinex","ETHUSD",1768865426136,0.90854676,3185.1,3184.7,0.481]
["bitfinex","ETHUSD",1768865426337,0.90854676,3185.0,3184.7,0.481]
["bitfinex","ETHUSD",1768865428464,0.43528971,3185.1,3184.7,0.481]
["bitfinex","ETHUSD",1768865428759,0.43528971,3185.1,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865429070,3.1394641,3185.3,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865429071,0.90854676,3185.4,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865429268,4.06893444,3185.6,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865429467,0.90854676,3185.5,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865429833,4.04779876,3185.5,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865430534,4.04779876,3185.5,3184.9,0.481]
["bitfinex","ETHUSD",1768865430535,0.90854676,3185.4,3184.9,0.481]
["bitfinex","ETHUSD",1768865430759,1.62725184,3185.3,3184.9,0.481]
["bitfinex","ETHUSD",1768865430965,0.001,3185.0,3184.9,0.481]
["bitfinex","ETHUSD",1768865431269,4.04779876,3185.5,3185.0,0.93397095]
["bitfinex","ETHUSD",1768865431566,4.04779876,3185.5,3185.1,0.481]
["bitfinex","ETHUSD",1768865431567,0.90854676,3185.4,3185.1,0.481]
["bitfinex","ETHUSD",1768865431756,0.4069056,3185.4,3185.1,1.41497095]
["bitfinex","ETHUSD",1768865431946,4.45481321,3185.4,3185.1,0.481]
["bitfinex","ETHUSD",1768865432469,0.90854676,3185.3,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865432654,0.90854676,3185.1,3184.3,0.93397095]
["bitfinex","ETHUSD",1768865432855,0.90854676,3185.1,3184.4,0.481]
["bitfinex","ETHUSD",1768865433030,0.90854676,3185.1,3184.4,1.41497095]
["bitfinex","ETHUSD",1768865433831,0.90854676,3185.1,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865434245,0.44548132,3185.2,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865434447,4.04804838,3185.3,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865435143,4.04804838,3185.3,3184.5,3.14018967]
["bitfinex","ETHUSD",1768865435343,0.90854676,3185.3,3184.6,0.93397095]
["bitfinex","ETHUSD",1768865435571,0.90854676,3185.5,3184.6,0.93397095]
["bitfinex","ETHUSD",1768865435758,3.65547905,3185.6,3184.5,6.28040006]
["bitfinex","ETHUSD",1768865435759,0.0212572,3185.6,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865435939,0.0212572,3185.6,3185.0,0.93397095]
["bitfinex","ETHUSD",1768865436269,0.35986003,3185.6,3185.0,0.93397095]
["bitfinex","ETHUSD",1768865436480,0.0212572,3185.6,3185.0,0.93397095]
["bitfinex","ETHUSD",1768865437190,3.16038963,3185.6,3184.9,0.93397095]
["bitfinex","ETHUSD",1768865437396,0.90854676,3185.5,3185.1,0.481]
["bitfinex","ETHUSD",1768865437547,0.90854676,3185.5,3185.2,0.481]
["bitfinex","ETHUSD",1768865437548,0.90854676,3185.4,3185.2,0.481]
["bitfinex","ETHUSD",1768865437752,0.90854676,3185.4,3184.9,0.93397095]
["bitfinex","ETHUSD",1768865437953,3.16038963,3185.6,3185.1,0.93397095]
["bitfinex","ETHUSD",1768865437954,0.0212572,3185.6,3185.1,0.93397095]
["bitfinex","ETHUSD",1768865438188,0.0212572,3185.6,3184.6,0.93397095]
["bitfinex","ETHUSD",1768865438485,0.90854676,3185.5,3184.8,0.93397095]
["bitfinex","ETHUSD",1768865438794,0.90854676,3185.5,3184.9,0.481]
["bitfinex","ETHUSD",1768865439284,0.90854676,3185.5,3185.0,0.93397095]
["bitfinex","ETHUSD",1768865439485,0.90854676,3185.4,3184.7,0.93397095]
["bitfinex","ETHUSD",1768865439693,0.90854676,3185.4,3184.3,4.07429985]
["bitfinex","ETHUSD",1768865439878,0.90854676,3185.4,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865440094,0.90854676,3185.2,3184.5,0.93397095]
["bitfinex","ETHUSD",1768865440391,0.90854676,3185.2,3184.4,3.62125795]
["bitfinex","ETHUSD",1768865440392,0.90854676,3185.2,3184.6,1.41497095]
["bitfinex","ETHUSD",1768865440690,0.90854676,3185.2,3184.3,0.93397095]
["bitfinex","ETHUSD",1768865440691,0.90854676,3185.1,3184.3,0.93397095]
["bitfinex","ETHUSD",1768865440896,0.90854676,3185.1,3184.4,0.93397095]
["bitfinex","ETHUSD",1768865441057,0.90854676,3185.1,3184.4,4.55526835]
["bitfinex","ETHUSD",1768865441259,0.90854676,3185.1,3184.5,0.98673049]
["bitfinex","ETHUSD",1768865442176,4.04820068,3185.1,3184.5,0.98673049]
["bitfinex","ETHUSD",1768865442380,3.13965392,3185.1,3184.1,0.002]
["bitfinex","ETHUSD",1768865442594,0.98300954,3185.0,3184.3,3.14039555]
["bitfinex","ETHUSD",1768865442761,0.98300954,3185.0,3184.4,0.98673049]
["bitfinex","ETHUSD",1768865443172,0.98300954,3185.0,3184.5,0.481]
["bitfinex","ETHUSD",1768865443671,0.98300954,3185.5,3184.8,0.98873049]
["bitfinex","ETHUSD",1768865443894,1.29906594,3185.4,3184.8,0.98873049]
["bitfinex","ETHUSD",1768865444093,0.98300954,3185.3,3184.8,0.98873049]
["bitfinex","ETHUSD",1768865444299,0.83300954,3185.3,3184.8,0.98873049]
["bitfinex","ETHUSD",1768865444504,0.98300954,3185.5,3184.8,0.98873049]
["bitfinex","ETHUSD",1768865444670,1.39735196,3185.5,3184.9,0.481]
["bitfinex","ETHUSD",1768865444875,1.39735196,3185.5,3184.9,1.46773049]
["bitfinex","ETHUSD",1768865445280,0.98300954,3185.4,3184.9,1.46773049]
["bitfinex","ETHUSD",1768865445496,1.00426674,3185.6,3185.0,0.98673049]
["bitfinex","ETHUSD",1768865445674,0.0212572,3185.6,3185.0,0.98673049]
["bitfinex","ETHUSD",1768865446607,0.0212572,3185.6,3185.1,0.98673049]
["bitfinex","ETHUSD",1768865448615,0.0212572,3185.6,3185.3,0.98673049]
["bitfinex","ETHUSD",1768865448772,0.0212572,3185.6,3185.5,0.98673049]
["bitfinex","ETHUSD",1768865448978,4.12169308,3186.1,3185.5,0.98673049]
["bitfinex","ETHUSD",1768865449191,0.41216931,3186.0,3185.5,0.98673049]
["bitfinex","ETHUSD",1768865449419,0.98300954,3185.9,3185.6,0.0212572]
["bitfinex","ETHUSD",1768865449607,0.98300954,3185.9,3185.3,0.481]
["bitfinex","ETHUSD",1768865449982,0.98300954,3185.9,3185.2,0.98673049]
["bitfinex","ETHUSD",1768865450294,0.98300954,3185.9,3185.0,0.98673049]
["bitfinex","ETHUSD",1768865450484,0.98300954,3185.9,3184.9,3.13977868]
["bitfinex","ETHUSD",1768865450485,0.98300954,3185.6,3184.7,4.12665071]
["bitfinex","ETHUSD",1768865450687,0.98300954,3185.6,3184.9,0.481]
["bitfinex","ETHUSD",1768865451374,0.98300954,3185.6,3184.8,0.483]
["bitfinex","ETHUSD",1768865452588,0.98300954,3185.4,3184.8,0.483]
["bitfinex","ETHUSD",1768865453707,3.13896066,3185.8,3184.9,0.94364569]
["bitfinex","ETHUSD",1768865453708,3.13906315,3185.7,3184.9,0.94364569]
["bitfinex","ETHUSD",1768865454012,0.66895364,3185.9,3185.0,0.94364569]
["bitfinex","ETHUSD",1768865454823,0.66895364,3185.9,3185.1,0.94364569]
["bitfinex","ETHUSD",1768865455021,3.80778901,3185.9,3185.1,0.94364569]
["bitfinex","ETHUSD",1768865455191,0.66895364,3185.9,3185.1,0.94364569]
["bitfinex","ETHUSD",1768865455779,3.80780573,3185.9,3185.1,0.94364569]
["bitfinex","ETHUSD",1768865456230,0.66895364,3185.9,3185.1,0.94364569]
["bitfinex","ETHUSD",1768865456524,3.80779486,3185.9,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865457019,0.47392781,3185.8,3185.2,0.94364569]
["bitfinex","ETHUSD",1768865457312,0.47392781,3185.8,3185.3,1.42464569]
["bitfinex","ETHUSD",1768865457498,0.93333032,3186.0,3185.3,1.42464569]
["bitfinex","ETHUSD",1768865457900,0.93333032,3186.0,3185.4,0.94364569]
["bitfinex","ETHUSD",1768865458307,4.07206368,3186.0,3185.4,0.94364569]
["bitfinex","ETHUSD",1768865458697,0.93333032,3185.9,3185.5,0.481]
["bitfinex","ETHUSD",1768865458896,0.93333032,3185.8,3185.5,0.481]
["bitfinex","ETHUSD",1768865459094,0.93333032,3185.8,3185.2,0.481]
["bitfinex","ETHUSD",1768865459809,0.93333032,3185.8,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865460116,0.93333032,3185.8,3185.2,0.481]
["bitfinex","ETHUSD",1768865460616,0.93333032,3185.5,3185.1,0.483]
["bitfinex","ETHUSD",1768865460817,0.93333032,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768865462131,25.1550902,3239.9,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865462132,3.13865069,3186.1,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865462330,0.4071981,3186.0,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865462667,0.93333032,3186.2,3185.1,0.94564569]
["bitfinex","ETHUSD",1768865462937,0.93333032,3186.2,3185.3,0.94364569]
["bitfinex","ETHUSD",1768865463140,0.93333032,3186.2,3185.5,0.94364569]
["bitfinex","ETHUSD",1768865463831,4.07189202,3186.2,3185.5,0.94364569]
["bitfinex","ETHUSD",1768865464047,4.07189202,3186.2,3185.6,0.481]
["bitfinex","ETHUSD",1768865464206,4.79292735,3186.2,3185.6,0.481]
["bitfinex","ETHUSD",1768865464821,1.65436565,3186.2,3185.6,1.42464569]
["bitfinex","ETHUSD",1768865465130,4.79295204,3186.2,3185.6,1.42464569]
["bitfinex","ETHUSD",1768865465436,1.65436565,3186.2,3185.6,1.42464569]
["bitfinex","ETHUSD",1768865465645,0.93333032,3186.2,3185.6,1.42464569]
["bitfinex","ETHUSD",1768865466038,0.93333032,3186.4,3185.7,0.94364569]
["bitfinex","ETHUSD",1768865467035,0.93333032,3186.4,3185.7,4.08266771]
["bitfinex","ETHUSD",1768865468953,0.93333032,3186.4,3185.7,0.94364569]
["bitfinex","ETHUSD",1768865469136,0.93333032,3186.4,3185.7,4.08266644]
["bitfinex","ETHUSD",1768865469443,3.13739145,3187.4,3185.7,4.08266644]
["bitfinex","ETHUSD",1768865469444,3.1372549,3187.5,3185.9,0.94364569]
["bitfinex","ETHUSD",1768865469628,0.8207454,3187.7,3186.1,0.94364569]
["bitfinex","ETHUSD",1768865469629,0.8207454,3187.6,3186.1,0.94364569]
["bitfinex","ETHUSD",1768865469819,6.27428598,3187.7,3186.1,0.94364569]
["bitfinex","ETHUSD",1768865469820,0.8207454,3187.4,3186.1,0.94364569]
["bitfinex","ETHUSD",1768865470541,0.8207454,3187.4,3185.8,0.94364569]
["bitfinex","ETHUSD",1768865470837,0.8207454,3187.4,3186.2,0.481]
["bitfinex","ETHUSD",1768865472037,0.8207454,3187.2,3186.2,0.481]
["bitfinex","ETHUSD",1768865472609,0.8207454,3187.2,3186.0,0.94364569]
["bitfinex","ETHUSD",1768865472836,0.8207454,3187.0,3186.1,0.481]
["bitfinex","ETHUSD",1768865473233,1.02331007,3187.1,3186.2,0.94364569]
["bitfinex","ETHUSD",1768865473436,0.00080024,3189.3,3186.3,0.94364569]
["bitfinex","ETHUSD",1768865473437,3.13656608,3188.2,3186.3,0.94364569]
["bitfinex","ETHUSD",1768865473740,0.8207454,3188.9,3186.7,0.94364569]
["bitfinex","ETHUSD",1768865474042,0.49580016,3189.0,3186.6,6.81246625]
["bitfinex","ETHUSD",1768865474043,3.95672131,3188.8,3187.1,0.94364569]
["bitfinex","ETHUSD",1768865474243,3.95672131,3188.8,3187.3,0.94364569]
["bitfinex","ETHUSD",1768865474244,0.8215458,3188.4,3187.3,0.94364569]
["bitfinex","ETHUSD",1768865475208,0.8215458,3188.4,3185.6,9.95152963]
["bitfinex","ETHUSD",1768865475209,0.8215458,3188.4,3187.1,0.481]
["bitfinex","ETHUSD",1768865475523,0.8215458,3188.4,3187.1,1.42464569]
["bitfinex","ETHUSD",1768865475707,0.8215458,3188.4,3187.2,0.94364569]
["bitfinex","ETHUSD",1768865476244,0.8207454,3188.2,3187.2,0.94364569]
["bitfinex","ETHUSD",1768865476407,9.40940313,3188.3,3185.9,3.13876369]
["bitfinex","ETHUSD",1768865476408,0.8207454,3188.0,3185.9,0.94364569]
["bitfinex","ETHUSD",1768865476612,0.8207454,3188.0,3185.8,3.13889668]
["bitfinex","ETHUSD",1768865476613,0.8207454,3187.8,3186.4,0.94364569]
["bitfinex","ETHUSD",1768865476819,0.8207454,3187.8,3186.6,0.94364569]
["bitfinex","ETHUSD",1768865477943,0.495,3187.9,3186.6,0.94364569]
["bitfinex","ETHUSD",1768865478251,1.02301485,3188.1,3186.8,0.94364569]
["bitfinex","ETHUSD",1768865478252,4.15970461,3188.1,3186.8,0.94364569]
["bitfinex","ETHUSD",1768865478468,3.13668976,3188.1,3187.0,0.94364569]
["bitfinex","ETHUSD",1768865478666,0.0008004,3188.4,3187.0,0.94364569]
["bitfinex","ETHUSD",1768865478980,0.0008004,3188.4,3187.1,0.481]
["bitfinex","ETHUSD",1768865479113,0.0008004,3188.4,3187.2,0.94364569]
["bitfinex","ETHUSD",1768865479813,0.00080016,3189.0,3187.2,0.94364569]
["bitfinex","ETHUSD",1768865480117,0.00080016,3189.0,3188.3,0.00080048]
["bitfinex","ETHUSD",1768865480320,0.00080016,3189.0,3188.3,0.94444617]
["bitfinex","ETHUSD",1768865480726,0.00080016,3189.0,3188.3,1.42544617]
["bitfinex","ETHUSD",1768865481019,0.00080016,3189.0,3188.3,0.94444617]
["bitfinex","ETHUSD",1768865482464,0.00080016,3189.0,3188.3,0.00080048]
["bitfinex","ETHUSD",1768865483271,0.82314636,3189.0,3188.3,0.00080048]
["bitfinex","ETHUSD",1768865483961,0.49580016,3189.0,3188.3,0.92804606]
["bitfinex","ETHUSD",1768865484175,0.00080016,3189.0,3188.3,0.92804606]
["bitfinex","ETHUSD",1768865484545,0.00080016,3189.0,3188.4,0.92724558]
["bitfinex","ETHUSD",1768865484746,0.00080024,3189.3,3188.6,0.00080024]
["bitfinex","ETHUSD",1768865484947,3.13629289,3189.3,3188.7,0.92724558]
["bitfinex","ETHUSD",1768865485166,0.31362929,3189.2,3188.6,0.00080024]
["bitfinex","ETHUSD",1768865485470,0.00080024,3189.3,3188.6,0.92804582]
["bitfinex","ETHUSD",1768865486471,0.00080024,3189.3,3188.7,0.92724558]
["bitfinex","ETHUSD",1768865487237,0.00080024,3189.6,3188.7,0.92724558]
["bitfinex","ETHUSD",1768865487546,0.00080024,3189.6,3189.0,0.92724558]
["bitfinex","ETHUSD",1768865488548,3.13459971,3190.2,3189.1,0.92724558]
["bitfinex","ETHUSD",1768865488883,0.75881715,3190.1,3189.2,0.9280459]
["bitfinex","ETHUSD",1768865489448,3.13459971,3190.2,3189.2,0.9280459]
["bitfinex","ETHUSD",1768865490048,0.495,3190.5,3189.2,0.9280459]
["bitfinex","ETHUSD",1768865490049,3.13442388,3190.4,3189.2,0.9280459]
["bitfinex","ETHUSD",1768865490314,0.495,3190.5,3189.2,0.9280459]
["bitfinex","ETHUSD",1768865490610,0.00080072,3191.7,3189.4,0.92724558]
["bitfinex","ETHUSD",1768865490611,4.52150726,3190.7,3189.4,0.92724558]
["bitfinex","ETHUSD",1768865490768,0.45215073,3190.6,3189.4,0.92724558]
["bitfinex","ETHUSD",1768865491146,0.00080056,3191.4,3189.4,0.92724558]
["bitfinex","ETHUSD",1768865491448,0.91635395,3191.4,3190.0,0.92724558]
["bitfinex","ETHUSD",1768865491650,0.91555339,3191.3,3190.1,0.481]
["bitfinex","ETHUSD",1768865491873,0.91555339,3191.2,3190.1,1.40824558]
["bitfinex","ETHUSD",1768865492204,0.76782475,3191.2,3190.2,0.92724558]
["bitfinex","ETHUSD",1768865492690,0.91555339,3191.0,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865494418,1.41055339,3191.0,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865494616,6.26782412,3190.9,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865494811,7.18337751,3190.9,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865495014,0.76783775,3190.8,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865495229,1.68339114,3190.8,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865496183,0.76783775,3190.8,3189.9,0.92724558]
["bitfinex","ETHUSD",1768865496443,0.91555339,3191.2,3190.0,0.92724558]
["bitfinex","ETHUSD",1768865496718,0.00080072,3191.7,3190.2,0.92724558]
["bitfinex","ETHUSD",1768865496719,0.495,3191.5,3190.2,0.92724558]
["bitfinex","ETHUSD",1768865497216,0.495,3191.5,3190.4,0.92724558]
["bitfinex","ETHUSD",1768865497416,0.00080072,3191.7,3190.4,0.92724558]
["bitfinex","ETHUSD",1768865497732,0.00080072,3191.7,3190.6,0.92724558]
["bitfinex","ETHUSD",1768865498089,0.81715467,3191.8,3190.7,0.92724558]
["bitfinex","ETHUSD",1768865498296,0.70830151,3191.7,3191.3,0.0008008]
["bitfinex","ETHUSD",1768865498611,0.0232976,3192.0,3191.3,0.0008008]
["bitfinex","ETHUSD",1768865498806,0.0232976,3192.0,3191.3,0.92804638]
["bitfinex","ETHUSD",1768865499387,0.0232976,3192.0,3191.3,0.33328136]
["bitfinex","ETHUSD",1768865499585,0.0008008,3191.7,3191.3,0.33328136]
["bitfinex","ETHUSD",1768865499790,0.0232976,3192.0,3191.3,0.33408224]
["bitfinex","ETHUSD",1768865500011,0.338895,3192.0,3191.3,0.33408224]
["bitfinex","ETHUSD",1768865500842,0.338895,3192.0,3191.4,0.92724558]
["bitfinex","ETHUSD",1768865501041,0.0232976,3192.0,3191.4,0.92724558]
["bitfinex","ETHUSD",1768865501356,0.00080064,3192.3,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865501500,0.00080064,3192.3,3191.6,0.91685025]
["bitfinex","ETHUSD",1768865501836,0.00080064,3192.3,3192.0,0.0232976]
["bitfinex","ETHUSD",1768865501996,0.00080064,3192.6,3192.0,0.0232976]
["bitfinex","ETHUSD",1768865502202,0.00080064,3192.6,3192.0,0.93934737]
["bitfinex","ETHUSD",1768865502735,0.00080064,3192.6,3192.0,0.0232976]
["bitfinex","ETHUSD",1768865503438,0.00080064,3192.6,3192.0,0.93934737]
["bitfinex","ETHUSD",1768865503753,0.00080128,3193.3,3192.6,0.91685105]
["bitfinex","ETHUSD",1768865504036,0.00080112,3193.6,3193.0,0.91604977]
["bitfinex","ETHUSD",1768865504848,0.98968182,3193.6,3192.9,0.48180136]
["bitfinex","ETHUSD",1768865505139,0.00080112,3193.6,3193.0,0.91604977]
["bitfinex","ETHUSD",1768865505554,0.00080112,3193.6,3193.1,0.91604977]
["bitfinex","ETHUSD",1768865505852,0.00080104,3193.9,3193.3,0.91604977]
["bitfinex","ETHUSD",1768865506172,0.00080104,3193.9,3193.2,0.0008012]
["bitfinex","ETHUSD",1768865506173,0.00080128,3194.2,3193.5,0.91685089]
["bitfinex","ETHUSD",1768865506326,0.9888807,3194.6,3194.1,0.00080136]
["bitfinex","ETHUSD",1768865506506,6.26095666,3194.4,3194.1,0.00080136]
["bitfinex","ETHUSD",1768865506709,4.11935903,3194.4,3194.1,0.00080136]
["bitfinex","ETHUSD",1768865506946,0.9888807,3194.3,3193.8,0.00080136]
["bitfinex","ETHUSD",1768865507663,0.9888807,3194.1,3193.5,0.00080112]
["bitfinex","ETHUSD",1768865507871,0.9888807,3193.8,3193.2,0.0008012]
["bitfinex","ETHUSD",1768865508580,4.12004518,3193.7,3193.2,0.0008012]
["bitfinex","ETHUSD",1768865508794,0.41200452,3193.6,3193.2,0.0008012]
["bitfinex","ETHUSD",1768865508990,4.12065022,3193.9,3193.2,0.0008012]
["bitfinex","ETHUSD",1768865509775,4.12065022,3193.9,3192.6,1.39785105]
["bitfinex","ETHUSD",1768865509776,0.9888807,3193.8,3192.6,0.00080128]
["bitfinex","ETHUSD",1768865509983,0.9888807,3193.2,3192.2,0.00080072]
["bitfinex","ETHUSD",1768865510138,0.9888807,3192.9,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865510336,0.98968142,3192.6,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865510642,3.13234142,3192.5,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865510986,4.12199272,3192.6,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865510987,0.72543341,3192.4,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865511140,0.00080072,3192.6,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865511342,0.9888807,3192.5,3192.0,1e-08]
["bitfinex","ETHUSD",1768865511737,0.9888807,3192.4,3192.0,1e-08]
["bitfinex","ETHUSD",1768865512767,0.00080072,3192.6,3192.0,1e-08]
["bitfinex","ETHUSD",1768865513138,0.00080072,3192.6,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865513139,0.93665833,3192.5,3191.6,0.00080048]
["bitfinex","ETHUSD",1768865513336,0.93665833,3192.5,3191.3,0.00080088]
["bitfinex","ETHUSD",1768865513337,0.93665833,3191.9,3191.3,0.00080088]
["bitfinex","ETHUSD",1768865513540,0.93745921,3191.7,3190.5,0.48]
["bitfinex","ETHUSD",1768865513738,0.00080048,3192.0,3191.2,0.92879802]
["bitfinex","ETHUSD",1768865513976,0.00080048,3192.0,3191.3,1.40959898]
["bitfinex","ETHUSD",1768865514367,0.00080048,3192.0,3191.3,0.92959898]
["bitfinex","ETHUSD",1768865514740,0.00080048,3192.0,3191.4,3.13342106]
["bitfinex","ETHUSD",1768865515078,0.00080048,3192.0,3191.3,0.00080096]
["bitfinex","ETHUSD",1768865516136,0.00080048,3192.0,3191.3,3.13431509]
["bitfinex","ETHUSD",1768865516343,0.00080048,3192.0,3191.3,0.00080096]
["bitfinex","ETHUSD",1768865517576,0.00080048,3192.0,3191.4,0.48]
["bitfinex","ETHUSD",1768865518653,0.93745881,3192.0,3191.4,0.36298499]
["bitfinex","ETHUSD",1768865518854,0.93665833,3191.8,3190.5,0.92879802]
["bitfinex","ETHUSD",1768865519056,0.72105284,3191.7,3190.7,3.13402518]
["bitfinex","ETHUSD",1768865519262,0.72105284,3191.7,3190.5,0.92879802]
["bitfinex","ETHUSD",1768865519684,0.72105284,3191.7,3190.8,3.13394072]
["bitfinex","ETHUSD",1768865519886,0.72105284,3191.7,3190.9,3.13390524]
["bitfinex","ETHUSD",1768865520088,0.72105284,3191.7,3190.7,3.13409804]
["bitfinex","ETHUSD",1768865520286,0.72105284,3191.7,3190.9,3.13388755]
["bitfinex","ETHUSD",1768865520584,0.72105284,3191.7,3190.8,3.13397858]
["bitfinex","ETHUSD",1768865520790,0.93665833,3191.5,3190.2,4.06332723]
["bitfinex","ETHUSD",1768865521085,0.93665833,3191.3,3190.3,0.48]
["bitfinex","ETHUSD",1768865521490,0.93665833,3191.3,3190.0,3.13475872]
["bitfinex","ETHUSD",1768865521663,0.93665833,3191.3,3190.2,3.13459441]
["bitfinex","ETHUSD",1768865522789,4.07027577,3191.2,3190.0,3.13471871]
["bitfinex","ETHUSD",1768865522954,1.34368591,3191.1,3190.1,0.48]
["bitfinex","ETHUSD",1768865523159,1.34368591,3191.1,3190.1,3.61462962]
["bitfinex","ETHUSD",1768865524595,0.93665833,3191.0,3190.1,0.48]
["bitfinex","ETHUSD",1768865524887,0.93665833,3191.0,3190.1,3.61465503]
["bitfinex","ETHUSD",1768865525091,0.93665833,3191.0,3190.1,6.749353]
["bitfinex","ETHUSD",1768865525856,0.93665833,3191.0,3190.1,3.61465503]
["bitfinex","ETHUSD",1768865526561,0.93665833,3191.0,3190.0,3.61476165]
["bitfinex","ETHUSD",1768865526796,0.93665833,3191.0,3190.1,3.13469374]
["bitfinex","ETHUSD",1768865527168,1.34370182,3190.9,3190.1,3.13469374]
["bitfinex","ETHUSD",1768865527562,1.34370182,3190.9,3190.0,3.61577468]
["bitfinex","ETHUSD",1768865530062,0.93665833,3190.8,3189.9,0.92879802]
["bitfinex","ETHUSD",1768865530305,0.93665833,3190.8,3189.6,4.06392172]
["bitfinex","ETHUSD",1768865530610,0.93665833,3190.8,3189.8,3.13497019]
["bitfinex","ETHUSD",1768865531107,0.93665833,3190.8,3189.7,3.61605208]
["bitfinex","ETHUSD",1768865531312,0.93665833,3190.6,3189.4,6.27077192]
["bitfinex","ETHUSD",1768865531467,0.93665833,3190.6,3190.0,0.002]
["bitfinex","ETHUSD",1768865531669,0.93665833,3190.6,3189.2,3.13632526]
["bitfinex","ETHUSD",1768865531873,0.93665833,3190.6,3189.6,0.002]
["bitfinex","ETHUSD",1768865532324,0.67618273,3190.8,3189.8,0.92879802]
["bitfinex","ETHUSD",1768865532608,3.134305,3191.4,3189.8,0.92879802]
["bitfinex","ETHUSD",1768865532609,0.00080064,3191.4,3189.8,0.92879802]
["bitfinex","ETHUSD",1768865533181,0.00080064,3191.4,3190.9,0.02329832]
["bitfinex","ETHUSD",1768865533366,0.00080064,3191.4,3190.9,3.15714647]
["bitfinex","ETHUSD",1768865533778,0.00080064,3191.4,3190.9,6.29105853]
["bitfinex","ETHUSD",1768865534105,0.00080096,3191.7,3191.0,0.00080072]
["bitfinex","ETHUSD",1768865534907,0.93745929,3191.7,3191.0,0.00080072]
["bitfinex","ETHUSD",1768865535807,0.00080096,3191.7,3191.0,0.00080072]
["bitfinex","ETHUSD",1768865536429,0.00080048,3192.0,3191.1,0.92879802]
["bitfinex","ETHUSD",1768865536589,0.00080072,3192.3,3191.6,0.00080056]
["bitfinex","ETHUSD",1768865539411,0.00080072,3192.3,3191.7,6.26625308]
["bitfinex","ETHUSD",1768865539817,0.00080072,3192.3,3191.7,3.13312654]
["bitfinex","ETHUSD",1768865540345,0.00080072,3192.3,3191.6,4.06278037]
["bitfinex","ETHUSD",1768865540726,0.00080072,3192.3,3191.6,3.13398235]
["bitfinex","ETHUSD",1768865540924,0.00080072,3192.3,3191.6,0.00080056]
["bitfinex","ETHUSD",1768865541237,0.00080072,3192.3,3191.7,0.481]
["bitfinex","ETHUSD",1768865542647,0.00080072,3192.3,3191.7,3.61411753]
["bitfinex","ETHUSD",1768865543343,0.00080072,3192.6,3191.9,0.9199078]
["bitfinex","ETHUSD",1768865543510,0.96531529,3192.5,3191.9,0.4818008]
["bitfinex","ETHUSD",1768865543902,0.96531529,3192.4,3191.9,0.0008008]
["bitfinex","ETHUSD",1768865544345,0.00080072,3192.6,3191.9,0.0008008]
["bitfinex","ETHUSD",1768865544720,0.00080072,3192.6,3191.9,3.13370911]
["bitfinex","ETHUSD",1768865544923,0.00080072,3192.6,3191.9,0.0008008]
["bitfinex","ETHUSD",1768865545167,0.001,3192.0,3191.9,4.05278289]
["bitfinex","ETHUSD",1768865545320,0.00080136,3193.3,3192.6,0.00080136]
["bitfinex","ETHUSD",1768865545520,0.00080136,3193.3,3192.6,0.91990836]
["bitfinex","ETHUSD",1768865545750,0.96531529,3193.8,3192.7,7.1833974]
["bitfinex","ETHUSD",1768865545954,0.96531529,3193.8,3192.9,0.00080144]
["bitfinex","ETHUSD",1768865546322,0.96531529,3194.1,3192.9,0.91990844]
["bitfinex","ETHUSD",1768865546522,0.96531529,3194.1,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865546733,0.00080136,3194.2,3193.2,0.91990828]
["bitfinex","ETHUSD",1768865547346,0.494,3194.9,3193.2,0.91990828]
["bitfinex","ETHUSD",1768865547347,0.96611641,3194.7,3193.5,0.9199082]
["bitfinex","ETHUSD",1768865547548,0.96611633,3195.7,3193.9,0.919107]
["bitfinex","ETHUSD",1768865547764,0.96611633,3195.7,3193.8,0.00080144]
["bitfinex","ETHUSD",1768865547765,0.96611657,3195.1,3194.3,0.0008012]
["bitfinex","ETHUSD",1768865548337,0.96611657,3195.1,3194.1,0.00080144]
["bitfinex","ETHUSD",1768865548652,0.96531529,3194.6,3194.1,0.00080144]
["bitfinex","ETHUSD",1768865549221,0.96531529,3194.1,3193.3,0.481]
["bitfinex","ETHUSD",1768865549448,0.96531529,3194.1,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865550277,0.96531529,3194.0,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865550458,0.96531529,3193.8,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865551054,0.0008012,3193.9,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865551451,0.96611649,3193.9,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865552362,0.96531529,3193.8,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865553998,6.26278252,3193.9,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865553999,4.09647977,3193.7,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865554373,0.96531529,3193.7,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865554711,0.40964213,3193.6,3193.2,0.00080128]
["bitfinex","ETHUSD",1768865554911,0.96531529,3193.5,3192.9,0.00080144]
["bitfinex","ETHUSD",1768865556470,4.09674118,3193.5,3192.9,0.00080144]
["bitfinex","ETHUSD",1768865557798,4.09674118,3193.5,3192.0,0.002]
["bitfinex","ETHUSD",1768865557799,0.96531529,3192.9,3192.0,0.002]
["bitfinex","ETHUSD",1768865558207,0.00080136,3193.0,3192.0,0.002]
["bitfinex","ETHUSD",1768865558208,0.00080136,3193.0,3192.2,0.9199078]
["bitfinex","ETHUSD",1768865558369,0.00080136,3193.0,3192.4,3.13242852]
["bitfinex","ETHUSD",1768865558574,0.00080136,3193.0,3192.4,0.919107]
["bitfinex","ETHUSD",1768865558774,0.96611673,3193.3,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865559002,0.40976055,3193.2,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865559506,1.37507584,3193.2,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865560872,4.09698324,3193.2,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865561200,0.96531529,3193.2,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865561399,0.00080144,3193.3,3192.6,0.00080144]
["bitfinex","ETHUSD",1768865561400,0.00080144,3193.3,3192.6,0.96050115]
["bitfinex","ETHUSD",1768865561609,0.00080128,3193.6,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865561909,0.00080128,3193.6,3192.9,0.96050123]
["bitfinex","ETHUSD",1768865562673,0.00080128,3193.6,3192.9,4.09238007]
["bitfinex","ETHUSD",1768865564609,0.99420291,3193.6,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865564780,0.00080128,3193.6,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865565183,0.31398916,3193.6,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865565611,0.99340163,3193.5,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865566271,0.31398916,3193.6,3192.9,0.00080152]
["bitfinex","ETHUSD",1768865566604,0.31398916,3193.6,3192.9,0.96050123]
["bitfinex","ETHUSD",1768865566913,0.00080128,3193.6,3192.9,0.96050123]
["bitfinex","ETHUSD",1768865567491,0.00080128,3193.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1768865567687,0.0008012,3193.9,3193.2,0.00080136]
["bitfinex","ETHUSD",1768865568001,0.00080144,3194.2,3193.5,0.00080128]
["bitfinex","ETHUSD",1768865568218,0.00080144,3194.2,3193.5,0.48180128]
["bitfinex","ETHUSD",1768865568396,0.31393295,3194.2,3193.5,0.48180128]
["bitfinex","ETHUSD",1768865568831,4.12488398,3194.2,3193.5,0.00080128]
["bitfinex","ETHUSD",1768865568996,0.99340163,3194.1,3193.5,0.00080128]
["bitfinex","ETHUSD",1768865569612,0.00080144,3194.2,3193.5,0.00080128]
["bitfinex","ETHUSD",1768865570601,0.001,3193.9,3193.5,0.00080128]
["bitfinex","ETHUSD",1768865575124,0.99001182,3193.9,3193.2,0.00080136]
["bitfinex","ETHUSD",1768865575433,0.9908131,3193.9,3193.2,0.00080136]
["bitfinex","ETHUSD",1768865577042,0.98901182,3193.5,3192.2,0.93387807]
["bitfinex","ETHUSD",1768865577349,0.98901182,3193.2,3192.4,0.481]
["bitfinex","ETHUSD",1768865577512,0.00080152,3193.3,3192.5,3.13228373]
["bitfinex","ETHUSD",1768865578212,0.98981334,3193.3,3192.4,3.61343822]
["bitfinex","ETHUSD",1768865578409,0.98981334,3193.3,3192.3,0.93307727]
["bitfinex","ETHUSD",1768865578410,0.98981334,3193.3,3192.3,4.54657154]
["bitfinex","ETHUSD",1768865579010,3.13165476,3193.2,3192.3,4.54657154]
["bitfinex","ETHUSD",1768865579241,4.12066658,3193.2,3192.3,3.61352819]
["bitfinex","ETHUSD",1768865579424,0.41214681,3193.1,3192.2,0.0008008]
["bitfinex","ETHUSD",1768865579624,0.41214681,3193.1,3192.3,3.61353561]
["bitfinex","ETHUSD",1768865579938,0.98901182,3193.0,3192.3,0.481]
["bitfinex","ETHUSD",1768865580144,0.98901182,3193.0,3192.2,0.0008008]
["bitfinex","ETHUSD",1768865581042,3.13194901,3192.9,3192.0,0.002]
["bitfinex","ETHUSD",1768865581253,0.98901182,3192.5,3192.0,0.002]
["bitfinex","ETHUSD",1768865582110,0.98901182,3192.5,3191.9,0.0008008]
["bitfinex","ETHUSD",1768865582423,0.00080056,3192.0,3191.3,0.00080104]
["bitfinex","ETHUSD",1768865582628,0.98901182,3191.9,3191.3,0.00080104]
["bitfinex","ETHUSD",1768865583220,3.13302838,3191.8,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865583426,0.41220402,3191.7,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865583835,0.98901182,3191.9,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865584033,0.98901182,3191.8,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865585146,0.0008008,3192.3,3191.5,0.93307727]
["bitfinex","ETHUSD",1768865585351,3.13266653,3193.0,3192.0,0.93307727]
["bitfinex","ETHUSD",1768865585352,0.00080144,3193.0,3192.0,0.93307727]
["bitfinex","ETHUSD",1768865585557,3.13282411,3193.9,3192.6,0.93387879]
["bitfinex","ETHUSD",1768865585558,0.00080136,3193.6,3192.6,0.93387879]
["bitfinex","ETHUSD",1768865586019,0.00080136,3193.6,3192.9,0.0008016]
["bitfinex","ETHUSD",1768865586217,0.00080136,3193.6,3192.9,0.93387887]
["bitfinex","ETHUSD",1768865586425,0.00180128,3193.9,3193.2,0.00080144]
["bitfinex","ETHUSD",1768865587316,0.9908131,3193.9,3193.2,0.00080144]
["bitfinex","ETHUSD",1768865587547,0.00180128,3193.9,3193.2,0.00080144]
["bitfinex","ETHUSD",1768865587946,0.00180128,3193.9,3193.2,0.93387871]
["bitfinex","ETHUSD",1768865588117,0.00080144,3194.2,3193.2,0.93387871]
["bitfinex","ETHUSD",1768865588317,0.00080144,3194.5,3193.5,0.93387863]
["bitfinex","ETHUSD",1768865588537,0.00080144,3194.5,3193.8,0.93387879]
["bitfinex","ETHUSD",1768865589452,0.00080144,3194.5,3193.8,0.00080152]
["bitfinex","ETHUSD",1768865589756,0.00080144,3194.5,3193.9,0.481]
["bitfinex","ETHUSD",1768865590245,0.00080144,3194.5,3193.8,3.13185794]
["bitfinex","ETHUSD",1768865590447,0.00080144,3194.5,3193.8,6.26292438]
["bitfinex","ETHUSD",1768865590613,0.0008012,3194.7,3193.9,0.93307727]
["bitfinex","ETHUSD",1768865590818,0.0008012,3194.7,3194.1,0.00080152]
["bitfinex","ETHUSD",1768865591449,0.98981302,3194.7,3194.1,0.00080152]
["bitfinex","ETHUSD",1768865591663,0.00080152,3194.5,3193.8,0.00080152]
["bitfinex","ETHUSD",1768865591868,0.98901182,3194.4,3193.8,0.00080152]
["bitfinex","ETHUSD",1768865593445,0.98901182,3194.2,3193.5,0.00080136]
["bitfinex","ETHUSD",1768865593646,1.71402827,3194.1,3193.5,0.00080136]
["bitfinex","ETHUSD",1768865593967,0.98901182,3194.0,3193.5,0.00080136]
["bitfinex","ETHUSD",1768865594160,0.98901182,3194.0,3193.2,0.00080144]
["bitfinex","ETHUSD",1768865594317,0.00080144,3193.6,3192.9,0.0008016]
["bitfinex","ETHUSD",1768865594655,0.00080144,3193.6,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865594656,0.98901182,3193.5,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865594853,0.98981342,3193.3,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865595337,0.98981342,3193.3,3192.2,3.13336402]
["bitfinex","ETHUSD",1768865595546,3.13165476,3193.2,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865595739,3.54380158,3193.2,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865595923,1.40115864,3193.2,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865596125,1.40115864,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865598740,4.53283161,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865599161,1.40115864,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865599365,0.45335569,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768865600060,0.98901182,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865601187,0.00180144,3193.6,3192.9,0.00280168]
["bitfinex","ETHUSD",1768865601321,0.00180144,3193.6,3192.9,0.93587895]
["bitfinex","ETHUSD",1768865602250,0.00080136,3193.9,3193.0,0.93307727]
["bitfinex","ETHUSD",1768865602570,3.13178953,3193.9,3193.2,0.00080152]
["bitfinex","ETHUSD",1768865602868,0.31317895,3193.8,3193.2,0.00080152]
["bitfinex","ETHUSD",1768865603434,0.91806117,3193.7,3193.2,0.00080152]
["bitfinex","ETHUSD",1768865603638,0.91806117,3193.7,3192.9,0.00280168]
["bitfinex","ETHUSD",1768865603839,0.00080152,3193.6,3192.9,0.00280168]
["bitfinex","ETHUSD",1768865604977,0.34530674,3193.6,3192.9,0.00280168]
["bitfinex","ETHUSD",1768865606786,0.91806117,3193.5,3192.9,0.00280168]
["bitfinex","ETHUSD",1768865607674,0.91806117,3193.3,3192.6,0.00080152]
["bitfinex","ETHUSD",1768865607874,0.91886285,3193.3,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865608177,0.91806117,3192.9,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865609180,0.00080152,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865609692,3.13265244,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865610400,7.18256453,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865610577,0.91806117,3192.9,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865610901,0.71825645,3192.8,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865611395,0.00080152,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865611559,0.91886269,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865611963,3.13194901,3192.9,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865612164,0.91886269,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865612165,4.05075487,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865613995,4.05071554,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865614196,0.76764747,3192.9,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865614803,0.91886269,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865615305,0.00080152,3193.0,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865615602,0.00080152,3193.0,3192.2,0.913799]
["bitfinex","ETHUSD",1768865617086,0.00080152,3193.0,3192.3,6.26507532]
["bitfinex","ETHUSD",1768865617812,0.00080168,3193.3,3192.4,0.91299812]
["bitfinex","ETHUSD",1768865618011,0.00080152,3193.6,3192.9,0.91379988]
["bitfinex","ETHUSD",1768865619074,0.00080136,3193.9,3192.9,0.91379988]
["bitfinex","ETHUSD",1768865619279,0.00080136,3193.9,3193.2,0.0008016]
["bitfinex","ETHUSD",1768865619709,0.00080136,3193.9,3193.2,0.91379972]
["bitfinex","ETHUSD",1768865620026,0.00080152,3194.2,3193.6,0.91299812]
["bitfinex","ETHUSD",1768865621187,0.00080152,3194.2,3193.7,3.13116448]
["bitfinex","ETHUSD",1768865622605,0.00080152,3194.2,3193.7,6.26232896]
["bitfinex","ETHUSD",1768865622923,0.91886237,3194.7,3193.8,0.0008016]
["bitfinex","ETHUSD",1768865623781,3.13099888,3194.7,3193.8,0.0008016]
["bitfinex","ETHUSD",1768865624318,0.92181334,3194.4,3193.8,0.0008016]
["bitfinex","ETHUSD",1768865626738,0.92181334,3194.3,3193.8,0.0008016]
["bitfinex","ETHUSD",1768865628717,0.92181334,3194.3,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865628718,0.92261494,3194.2,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865630340,0.0008016,3194.2,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865630760,0.92261494,3194.2,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865630923,0.92181334,3194.1,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865632649,0.36333111,3194.2,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865632650,0.001,3194.0,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865632852,0.92281334,3194.0,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865634955,4.10488464,3193.9,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865635145,0.41058846,3193.8,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865635528,0.97391624,3193.9,3193.5,0.00080144]
["bitfinex","ETHUSD",1768865638377,0.97391624,3193.8,3193.2,0.0008016]
["bitfinex","ETHUSD",1768865640328,0.00080144,3193.9,3193.2,4.06492767]
["bitfinex","ETHUSD",1768865640530,0.00080144,3193.9,3193.3,0.93247131]
["bitfinex","ETHUSD",1768865641136,0.97471768,3193.9,3193.2,0.0008016]
["bitfinex","ETHUSD",1768865641531,0.97391624,3193.8,3193.2,0.0008016]
["bitfinex","ETHUSD",1768865641735,0.00080144,3193.9,3193.2,0.0008016]
["bitfinex","ETHUSD",1768865642444,0.0008016,3194.2,3193.5,0.00080152]
["bitfinex","ETHUSD",1768865642652,0.97471744,3194.7,3193.8,0.93327299]
["bitfinex","ETHUSD",1768865642965,0.97471776,3194.5,3193.8,0.00080168]
["bitfinex","ETHUSD",1768865643871,4.10511787,3194.5,3193.8,0.00080168]
["bitfinex","ETHUSD",1768865644066,0.97471776,3194.5,3193.8,0.00080168]
["bitfinex","ETHUSD",1768865644568,0.00080152,3194.5,3193.9,0.93247131]
["bitfinex","ETHUSD",1768865644773,0.0008012,3194.7,3194.0,0.93247131]
["bitfinex","ETHUSD",1768865645065,0.0008012,3194.7,3193.8,0.00280168]
["bitfinex","ETHUSD",1768865645066,0.0008012,3194.7,3194.2,0.93247131]
["bitfinex","ETHUSD",1768865645265,0.0008012,3194.7,3194.1,0.0008016]
["bitfinex","ETHUSD",1768865645835,0.0008012,3194.7,3194.2,0.93247131]
["bitfinex","ETHUSD",1768865646055,0.00080128,3195.1,3194.3,0.93327259]
["bitfinex","ETHUSD",1768865646558,0.00080128,3195.1,3194.4,4.06294964]
["bitfinex","ETHUSD",1768865647167,0.00080128,3195.1,3194.4,0.93247131]
["bitfinex","ETHUSD",1768865648774,0.00080128,3195.1,3194.5,7.19323199]
["bitfinex","ETHUSD",1768865649078,0.00080128,3195.1,3194.7,0.93247131]
["bitfinex","ETHUSD",1768865649262,0.00080128,3195.4,3194.7,0.93327267]
["bitfinex","ETHUSD",1768865650048,0.00080128,3195.4,3194.7,0.00080136]
["bitfinex","ETHUSD",1768865650355,0.00080128,3195.4,3194.7,0.48180136]
["bitfinex","ETHUSD",1768865651281,0.00080128,3195.4,3194.8,0.93247131]
["bitfinex","ETHUSD",1768865652874,0.00080128,3195.4,3194.9,4.06245972]
["bitfinex","ETHUSD",1768865653173,0.00080104,3195.7,3195.0,0.93247131]
["bitfinex","ETHUSD",1768865653342,0.00080104,3195.7,3195.0,0.93327267]
["bitfinex","ETHUSD",1768865654043,0.97471728,3195.7,3195.1,0.481]
["bitfinex","ETHUSD",1768865654578,0.97471728,3195.7,3195.0,0.48180136]
["bitfinex","ETHUSD",1768865654778,0.00080104,3195.7,3195.1,4.06221245]
["bitfinex","ETHUSD",1768865654985,0.00080104,3195.7,3195.0,0.48180136]
["bitfinex","ETHUSD",1768865655282,0.97471728,3195.7,3195.0,0.00080136]
["bitfinex","ETHUSD",1768865656296,0.97391624,3195.5,3195.0,0.00080136]
["bitfinex","ETHUSD",1768865656953,0.97391624,3195.4,3195.0,0.00080136]
["bitfinex","ETHUSD",1768865657754,0.97391624,3195.3,3194.7,0.00280136]
["bitfinex","ETHUSD",1768865658860,0.9747176,3195.1,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865659048,0.00080136,3195.1,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865659252,0.00080136,3195.1,3194.3,0.93327259]
["bitfinex","ETHUSD",1768865659884,0.9747176,3195.1,3194.3,0.93327259]
["bitfinex","ETHUSD",1768865660077,0.9747176,3195.1,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865660247,0.77360032,3195.1,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865660446,0.97391624,3195.0,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865660683,0.77360032,3195.1,3194.3,0.93327259]
["bitfinex","ETHUSD",1768865660889,4.8773561,3195.1,3194.3,0.93327259]
["bitfinex","ETHUSD",1768865661050,0.97391624,3195.0,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865661256,1.82402362,3195.0,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865662076,0.97391624,3194.9,3194.3,0.00080128]
["bitfinex","ETHUSD",1768865662277,0.97391624,3194.6,3194.1,0.0008016]
["bitfinex","ETHUSD",1768865663196,0.00080128,3194.7,3194.1,0.0008016]
["bitfinex","ETHUSD",1768865663492,1.00023881,3195.1,3194.1,0.0008016]
["bitfinex","ETHUSD",1768865663493,0.00080136,3195.1,3194.4,0.98881915]
["bitfinex","ETHUSD",1768865664860,1.00023881,3195.1,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865665090,3.13061818,3195.1,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865665256,0.99943745,3195.0,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865666188,0.00080136,3195.1,3194.3,0.98962051]
["bitfinex","ETHUSD",1768865667888,0.00080136,3195.1,3194.3,4.12019395]
["bitfinex","ETHUSD",1768865668095,0.00080136,3195.1,3194.4,0.98881915]
["bitfinex","ETHUSD",1768865669513,0.99943745,3195.0,3194.3,0.48180136]
["bitfinex","ETHUSD",1768865670382,0.99943745,3195.0,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865670783,0.001,3194.7,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865670963,1.00043745,3194.7,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865671361,1.41348897,3194.7,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865671695,1.00043745,3194.7,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865672064,0.99943745,3194.6,3194.3,0.00080136]
["bitfinex","ETHUSD",1768865672364,0.99943745,3194.4,3193.8,0.00280168]
["bitfinex","ETHUSD",1768865673816,0.99943745,3194.3,3193.8,0.00280168]
["bitfinex","ETHUSD",1768865673963,0.99943745,3194.1,3193.5,0.00280152]
["bitfinex","ETHUSD",1768865675502,0.99943745,3194.0,3193.5,0.00280152]
["bitfinex","ETHUSD",1768865675705,0.99943745,3193.8,3193.5,0.00280152]
["bitfinex","ETHUSD",1768865677633,0.99943745,3193.7,3193.5,0.00280152]
["bitfinex","ETHUSD",1768865677782,0.99943745,3193.7,3192.9,0.00080176]
["bitfinex","ETHUSD",1768865677976,0.99943745,3193.5,3192.9,0.00080176]
["bitfinex","ETHUSD",1768865679706,0.99943745,3193.3,3192.9,0.00080176]
["bitfinex","ETHUSD",1768865679909,0.99943745,3193.2,3192.9,0.00080176]
["bitfinex","ETHUSD",1768865681514,0.93940925,3193.1,3192.9,0.00080176]
["bitfinex","ETHUSD",1768865682013,0.93940925,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865682184,0.93940925,3192.9,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865682375,0.93940925,3192.8,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865683009,0.494,3192.7,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865683305,0.93940925,3192.6,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865684188,0.93940925,3192.5,3192.2,0.00080088]
["bitfinex","ETHUSD",1768865685084,0.0008016,3193.0,3192.2,0.93559038]
["bitfinex","ETHUSD",1768865685983,0.0008016,3193.0,3192.4,0.9347895]
["bitfinex","ETHUSD",1768865686710,0.00080176,3193.3,3192.4,0.9347895]
["bitfinex","ETHUSD",1768865687012,0.00080176,3193.3,3192.6,0.00080168]
["bitfinex","ETHUSD",1768865687218,0.00080176,3193.3,3192.6,0.93559118]
["bitfinex","ETHUSD",1768865687585,0.001,3193.5,3192.6,0.93559118]
["bitfinex","ETHUSD",1768865687903,3.1307768,3194.1,3193.2,0.93559118]
["bitfinex","ETHUSD",1768865688101,0.93940925,3193.8,3193.2,0.00080168]
["bitfinex","ETHUSD",1768865690796,0.93940925,3193.7,3193.2,0.00080168]
["bitfinex","ETHUSD",1768865693027,4.0705956,3193.7,3193.2,0.00080168]
["bitfinex","ETHUSD",1768865693730,0.9110407,3193.6,3193.2,0.00080168]
["bitfinex","ETHUSD",1768865694894,4.04238309,3193.6,3193.2,0.00080168]
["bitfinex","ETHUSD",1768865695097,4.80923837,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1768865695411,0.9110407,3193.5,3193.1,0.002]
["bitfinex","ETHUSD",1768865696324,0.00080168,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1768865696507,4.04310818,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1768865696694,0.91184238,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1768865698000,3.13207758,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1768865698201,0.9110407,3193.5,3193.1,0.002]
["bitfinex","ETHUSD",1768865700813,4.04241744,3193.5,3193.1,0.002]
["bitfinex","ETHUSD",1768865701016,0.9110407,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1768865702422,0.9110407,3193.2,3192.6,0.00080168]
["bitfinex","ETHUSD",1768865702604,6.75811338,3193.3,3192.6,0.00080168]
["bitfinex","ETHUSD",1768865702605,0.9110407,3193.0,3192.6,0.00080168]
["bitfinex","ETHUSD",1768865702804,6.75891522,3193.3,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865702805,0.00080184,3193.3,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865703109,0.495,3193.2,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865705813,4.53769686,3193.2,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865706019,1.4060407,3193.2,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865706525,4.53771613,3193.2,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865706937,1.4060407,3193.2,3192.6,0.97477664]
["bitfinex","ETHUSD",1768865707109,1.4060407,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865707301,0.495,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865708231,0.42144654,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865708439,0.00080184,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768865709574,0.9110407,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865709862,0.00080184,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768865716167,0.91184254,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1768865716546,0.9110407,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1768865717546,0.9110407,3193.1,3192.9,0.002]
["bitfinex","ETHUSD",1768865719077,0.9120407,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768865720481,4.04389162,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1768865720779,0.9110407,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865721078,0.91284238,3193.0,3192.5,0.002]
["bitfinex","ETHUSD",1768865721447,0.9110407,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865721648,4.04299734,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865721849,0.9110407,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768865722169,0.9110407,3192.8,3192.1,0.002]
["bitfinex","ETHUSD",1768865722355,0.91184158,3192.6,3192.1,0.002]
["bitfinex","ETHUSD",1768865722878,0.00080088,3192.6,3192.1,0.97597496]
["bitfinex","ETHUSD",1768865724777,0.96680492,3192.6,3192.1,0.002]
["bitfinex","ETHUSD",1768865725685,0.00080088,3192.6,3192.1,0.92653482]
["bitfinex","ETHUSD",1768865725870,0.495,3192.9,3192.2,0.92533578]
["bitfinex","ETHUSD",1768865726076,0.00180168,3193.0,3192.3,0.92453482]
["bitfinex","ETHUSD",1768865726855,0.00080184,3193.3,3192.6,5.89116172]
["bitfinex","ETHUSD",1768865727254,0.00080168,3193.6,3192.9,0.00080192]
["bitfinex","ETHUSD",1768865727454,0.00080168,3193.6,3193.1,5.89035996]
["bitfinex","ETHUSD",1768865728787,0.00080168,3193.6,3192.9,3.13266246]
["bitfinex","ETHUSD",1768865728987,0.00080168,3193.6,3192.9,0.00080192]
["bitfinex","ETHUSD",1768865729481,0.00080168,3193.6,3193.0,3.1318184]
["bitfinex","ETHUSD",1768865729990,0.96680572,3193.6,3192.9,0.48280192]
["bitfinex","ETHUSD",1768865730198,0.00080168,3193.6,3192.9,0.48280192]
["bitfinex","ETHUSD",1768865730494,0.00080152,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1768865730670,0.00080152,3193.9,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865731080,0.00080152,3193.9,3193.3,0.92453482]
["bitfinex","ETHUSD",1768865732560,0.00080152,3193.9,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865732561,0.96600404,3193.8,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865734699,0.96600404,3193.7,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865735070,0.96600404,3193.8,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865736904,0.96600404,3193.7,3193.2,0.00080176]
["bitfinex","ETHUSD",1768865737294,0.96600404,3193.7,3192.9,0.00080192]
["bitfinex","ETHUSD",1768865737506,0.9668058,3193.6,3192.9,0.00080192]
["bitfinex","ETHUSD",1768865737972,0.00080192,3193.3,3192.6,0.00080176]
["bitfinex","ETHUSD",1768865738303,0.96600404,3193.2,3192.6,0.00080176]
["bitfinex","ETHUSD",1768865738873,0.96600404,3193.2,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865738874,0.96600404,3193.1,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865739069,0.96600404,3192.9,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865739306,0.96600404,3192.8,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865741008,0.96600404,3192.7,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865742911,0.96600404,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1768865744511,1.48366985,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865744812,0.98866985,3192.8,3192.5,0.002]
["bitfinex","ETHUSD",1768865746501,0.00080176,3193.0,3192.5,0.99235336]
["bitfinex","ETHUSD",1768865747013,0.00080176,3193.0,3192.5,0.002]
["bitfinex","ETHUSD",1768865747014,0.98866985,3192.9,3192.5,0.002]
["bitfinex","ETHUSD",1768865747778,0.98866985,3192.9,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865747980,0.98866985,3192.7,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865748502,0.41213249,3192.8,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865748703,1.48366985,3192.9,3192.2,0.99115432]
["bitfinex","ETHUSD",1768865749706,0.98866985,3192.8,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865751104,0.98866985,3192.7,3192.2,0.00080096]
["bitfinex","ETHUSD",1768865751498,0.98866985,3192.6,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865751912,0.98866985,3192.4,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865754218,0.00080096,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865754797,0.97450167,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865755320,0.001,3192.1,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865755632,4.10674837,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865755919,1.79404636,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865756125,0.97450167,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865756501,0.97450167,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865757111,0.97370071,3192.5,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865757442,0.00080096,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865757642,0.00080096,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865758233,0.97370071,3192.5,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865758811,0.97370071,3192.5,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865759219,0.00080096,3192.6,3191.9,0.9244424]
["bitfinex","ETHUSD",1768865759639,0.00080096,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865759936,0.97450167,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865761729,4.10675727,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865762636,0.97370071,3192.5,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865763132,0.00080096,3192.6,3192.0,0.92164152]
["bitfinex","ETHUSD",1768865763329,0.00080096,3192.6,3192.1,0.92164152]
["bitfinex","ETHUSD",1768865763833,0.97370071,3193.2,3192.3,0.92164152]
["bitfinex","ETHUSD",1768865764040,0.81730343,3193.2,3192.6,0.92244336]
["bitfinex","ETHUSD",1768865764415,0.001,3193.4,3192.8,0.92164152]
["bitfinex","ETHUSD",1768865765728,0.00080176,3193.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1768865765729,0.00080176,3193.6,3193.0,0.92164152]
["bitfinex","ETHUSD",1768865766241,0.496,3194.1,3193.0,0.92164152]
["bitfinex","ETHUSD",1768865766414,0.496,3194.1,3193.3,0.92164152]
["bitfinex","ETHUSD",1768865766605,0.496,3194.1,3193.4,0.92164152]
["bitfinex","ETHUSD",1768865767632,3.62680032,3194.1,3193.4,0.92164152]
["bitfinex","ETHUSD",1768865767839,0.97450223,3193.9,3193.2,0.00080184]
["bitfinex","ETHUSD",1768865768000,0.97450223,3193.9,3193.2,0.92244336]
["bitfinex","ETHUSD",1768865768742,0.97450223,3193.9,3193.2,4.05409122]
["bitfinex","ETHUSD",1768865768917,0.97450223,3193.9,3193.3,0.92164152]
["bitfinex","ETHUSD",1768865771735,0.97450223,3193.9,3193.3,4.05317495]
["bitfinex","ETHUSD",1768865772040,0.00080152,3193.9,3193.4,0.92164152]
["bitfinex","ETHUSD",1768865775440,0.97450223,3193.9,3193.2,0.92244336]
["bitfinex","ETHUSD",1768865775617,0.97450223,3193.9,3193.2,0.00080184]
["bitfinex","ETHUSD",1768865776232,0.97450223,3193.9,3193.3,0.92164152]
["bitfinex","ETHUSD",1768865776233,0.00080152,3193.9,3193.3,0.92164152]
["bitfinex","ETHUSD",1768865777224,0.97450223,3193.9,3193.3,0.92164152]
["bitfinex","ETHUSD",1768865778311,0.97450223,3193.9,3193.3,4.05318212]
["bitfinex","ETHUSD",1768865778843,0.001,3193.6,3193.4,0.92164152]
["bitfinex","ETHUSD",1768865779062,1.31270071,3194.1,3193.4,0.92164152]
["bitfinex","ETHUSD",1768865779353,0.81670071,3194.1,3193.6,0.92164152]
["bitfinex","ETHUSD",1768865780051,0.97370071,3194.0,3193.5,0.0008016]
["bitfinex","ETHUSD",1768865781843,0.97370071,3193.9,3193.5,0.0008016]
["bitfinex","ETHUSD",1768865783710,0.97370071,3193.9,3193.5,0.97785397]
["bitfinex","ETHUSD",1768865786414,0.92983328,3194.1,3193.6,0.97705237]
["bitfinex","ETHUSD",1768865786718,0.93063496,3194.2,3193.6,0.97705237]
["bitfinex","ETHUSD",1768865787532,0.00080168,3194.2,3193.6,0.97705237]
["bitfinex","ETHUSD",1768865788856,0.0008016,3194.5,3193.8,0.97785413]
["bitfinex","ETHUSD",1768865789554,0.93063488,3194.5,3193.8,0.97785413]
["bitfinex","ETHUSD",1768865789854,0.93063488,3194.5,3193.9,0.483]
["bitfinex","ETHUSD",1768865790249,0.93063488,3194.5,3193.9,1.46005237]
["bitfinex","ETHUSD",1768865790552,0.93063488,3194.5,3194.0,0.97705237]
["bitfinex","ETHUSD",1768865790952,0.93063488,3194.5,3194.0,4.10791456]
["bitfinex","ETHUSD",1768865791146,0.001,3194.2,3194.1,0.97705237]
["bitfinex","ETHUSD",1768865791341,0.0008016,3194.5,3194.1,0.97705237]
["bitfinex","ETHUSD",1768865792818,0.93063488,3194.5,3193.9,1.46005237]
["bitfinex","ETHUSD",1768865794233,0.93063488,3194.5,3194.0,0.97705237]
["bitfinex","ETHUSD",1768865794430,0.93063488,3194.5,3193.8,0.00280176]
["bitfinex","ETHUSD",1768865794632,0.92983328,3194.4,3193.8,0.00280176]
["bitfinex","ETHUSD",1768865794831,0.92983328,3194.3,3193.8,0.00280176]
["bitfinex","ETHUSD",1768865801579,0.93898233,3194.1,3193.5,0.0028016]
["bitfinex","ETHUSD",1768865801960,0.00080176,3194.2,3193.7,0.92116737]
["bitfinex","ETHUSD",1768865802762,0.93978409,3194.2,3193.7,0.92116737]
["bitfinex","ETHUSD",1768865802960,0.93978409,3194.2,3193.5,0.0028016]
["bitfinex","ETHUSD",1768865802961,0.93898233,3194.1,3193.5,0.0028016]
["bitfinex","ETHUSD",1768865804390,0.93898233,3194.0,3193.5,0.0028016]
["bitfinex","ETHUSD",1768865806721,0.93898233,3193.9,3193.5,0.0028016]
["bitfinex","ETHUSD",1768865806900,0.93898233,3193.9,3193.2,0.00080184]
["bitfinex","ETHUSD",1768865806901,0.93898233,3193.7,3193.2,0.00080184]
["bitfinex","ETHUSD",1768865807391,5.88458603,3193.8,3192.9,0.000802]
["bitfinex","ETHUSD",1768865807392,0.93898233,3193.5,3192.9,0.000802]
["bitfinex","ETHUSD",1768865809270,0.93898233,3193.5,3192.9,0.92196937]
["bitfinex","ETHUSD",1768865809799,0.88898233,3193.5,3192.9,0.92196937]
["bitfinex","ETHUSD",1768865811106,0.93898233,3193.4,3192.9,0.92196937]
["bitfinex","ETHUSD",1768865814274,1.48415628,3193.6,3193.0,0.91979418]
["bitfinex","ETHUSD",1768865815376,1.48415628,3193.6,3193.2,0.002]
["bitfinex","ETHUSD",1768865816978,0.98735444,3193.5,3193.2,0.002]
["bitfinex","ETHUSD",1768865817577,0.98735444,3193.4,3192.9,0.002802]
["bitfinex","ETHUSD",1768865819129,0.98735444,3193.3,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865819423,0.98815644,3193.3,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865819750,0.80336131,3193.3,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865819876,0.98735444,3193.2,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865820408,0.98735444,3193.2,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865821076,0.98735444,3193.2,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865821895,0.98735444,3193.1,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865823176,0.000802,3193.3,3192.8,0.91979418]
["bitfinex","ETHUSD",1768865823813,0.98815644,3193.3,3192.8,0.91979418]
["bitfinex","ETHUSD",1768865824498,0.98735444,3193.2,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865825009,0.98735444,3193.2,3192.6,0.92059602]
["bitfinex","ETHUSD",1768865825427,0.98735444,3193.2,3192.7,0.91979418]
["bitfinex","ETHUSD",1768865826023,0.000802,3193.3,3192.8,0.91979418]
["bitfinex","ETHUSD",1768865827325,0.000802,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1768865827722,0.98815644,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1768865827910,3.13166386,3193.2,3192.8,0.002]
["bitfinex","ETHUSD",1768865828116,0.98735444,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1768865830205,0.98735444,3193.0,3192.8,0.002]
["bitfinex","ETHUSD",1768865832749,4.11922252,3193.0,3192.8,0.002]
["bitfinex","ETHUSD",1768865832951,4.11922252,3193.0,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865832952,0.98735444,3192.9,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865835436,0.98735444,3192.8,3192.6,0.00080184]
["bitfinex","ETHUSD",1768865836323,0.98735444,3192.6,3192.2,0.00280104]
["bitfinex","ETHUSD",1768865836640,0.98735444,3192.4,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865837414,0.98735444,3192.3,3191.9,0.00280088]
["bitfinex","ETHUSD",1768865837642,0.98815532,3192.3,3191.6,0.92259482]
["bitfinex","ETHUSD",1768865837838,0.98735444,3192.2,3191.6,0.92259482]
["bitfinex","ETHUSD",1768865838046,0.46246037,3192.3,3191.7,0.91979418]
["bitfinex","ETHUSD",1768865838256,1.44981481,3192.3,3191.7,0.91979418]
["bitfinex","ETHUSD",1768865838528,0.98815532,3192.3,3191.7,0.91979418]
["bitfinex","ETHUSD",1768865839251,0.98815532,3192.3,3191.6,0.00280064]
["bitfinex","ETHUSD",1768865839432,0.98735444,3192.2,3191.6,0.00280064]
["bitfinex","ETHUSD",1768865839749,0.98735444,3192.2,3191.6,0.92259482]
["bitfinex","ETHUSD",1768865839948,0.00080088,3192.3,3191.6,0.92259482]
["bitfinex","ETHUSD",1768865840314,0.98815532,3192.3,3191.6,0.92259482]
["bitfinex","ETHUSD",1768865841673,0.98815532,3192.3,3191.6,3.1359977]
["bitfinex","ETHUSD",1768865841845,0.98815532,3192.3,3191.7,0.91979418]
["bitfinex","ETHUSD",1768865843548,0.96531503,3192.2,3191.7,0.91979418]
["bitfinex","ETHUSD",1768865844581,0.96531503,3192.2,3191.6,0.00280064]
["bitfinex","ETHUSD",1768865844735,0.96531503,3192.2,3191.6,1.00113731]
["bitfinex","ETHUSD",1768865846833,0.46246339,3192.3,3191.6,1.00113731]
["bitfinex","ETHUSD",1768865847138,0.00080088,3192.3,3191.7,0.99833667]
["bitfinex","ETHUSD",1768865847523,0.96531503,3192.2,3191.6,1.00113731]
["bitfinex","ETHUSD",1768865850956,0.96531503,3192.0,3191.6,1.00113731]
["bitfinex","ETHUSD",1768865851144,4.82110573,3192.2,3191.9,0.002]
["bitfinex","ETHUSD",1768865851345,0.001,3192.0,3191.9,0.002]
["bitfinex","ETHUSD",1768865853130,0.96631503,3192.0,3191.6,0.00280064]
["bitfinex","ETHUSD",1768865853855,0.96631503,3192.0,3191.5,0.002]
["bitfinex","ETHUSD",1768865854032,0.96531503,3191.7,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865854464,0.96531503,3191.6,3191.3,0.00280104]
["bitfinex","ETHUSD",1768865854658,0.96531503,3191.6,3191.0,0.00080072]
["bitfinex","ETHUSD",1768865855732,0.96531503,3191.4,3191.0,0.00080072]
["bitfinex","ETHUSD",1768865855933,0.96531503,3191.4,3190.4,1.00033667]
["bitfinex","ETHUSD",1768865856158,0.96611575,3191.4,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865856465,0.96531503,3191.2,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865856760,0.96292854,3191.2,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865858244,0.00080072,3191.4,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865858245,0.96611575,3191.4,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865858430,0.00080072,3191.4,3190.9,0.99833667]
["bitfinex","ETHUSD",1768865859837,0.96611575,3191.4,3190.6,0.99833667]
["bitfinex","ETHUSD",1768865860035,0.96611575,3191.4,3190.4,0.002]
["bitfinex","ETHUSD",1768865860036,0.96531503,3191.2,3190.5,0.99833667]
["bitfinex","ETHUSD",1768865860358,0.96531503,3191.2,3190.6,0.99833667]
["bitfinex","ETHUSD",1768865860554,0.68507018,3191.3,3190.6,0.99833667]
["bitfinex","ETHUSD",1768865860758,0.96531503,3191.3,3190.6,0.99833667]
["bitfinex","ETHUSD",1768865862966,0.00080072,3191.4,3190.7,0.90713024]
["bitfinex","ETHUSD",1768865863170,0.00080072,3191.4,3190.9,0.90713024]
["bitfinex","ETHUSD",1768865863777,0.00080104,3191.7,3191.1,0.90713024]
["bitfinex","ETHUSD",1768865865147,0.967937,3191.6,3191.0,0.4848008]
["bitfinex","ETHUSD",1768865865469,0.967937,3191.6,3191.0,0.0008008]
["bitfinex","ETHUSD",1768865866071,0.41097982,3191.7,3191.0,0.90793104]
["bitfinex","ETHUSD",1768865866272,0.00080104,3191.7,3191.0,0.90793104]
["bitfinex","ETHUSD",1768865867256,0.96873804,3191.7,3191.0,0.90793104]
["bitfinex","ETHUSD",1768865867462,0.96873804,3191.7,3191.0,0.0008008]
["bitfinex","ETHUSD",1768865868770,0.497,3191.6,3191.0,0.0008008]
["bitfinex","ETHUSD",1768865868976,0.967937,3191.5,3191.0,0.0008008]
["bitfinex","ETHUSD",1768865869173,0.967937,3191.4,3191.0,0.0008008]
["bitfinex","ETHUSD",1768865869480,0.967937,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768865871786,3.13357797,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768865871987,0.967937,3191.2,3190.8,0.002]
["bitfinex","ETHUSD",1768865873863,0.96237733,3191.0,3190.8,0.002]
["bitfinex","ETHUSD",1768865874064,1.68534867,3191.0,3190.8,0.002]
["bitfinex","ETHUSD",1768865874859,0.96237733,3190.9,3190.8,0.002]
["bitfinex","ETHUSD",1768865875595,0.96237733,3190.9,3190.4,0.002]
["bitfinex","ETHUSD",1768865875960,0.96237733,3190.8,3190.4,0.002]
["bitfinex","ETHUSD",1768865876185,0.96237733,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1768865876657,0.96237733,3190.6,3190.4,0.002]
["bitfinex","ETHUSD",1768865876955,0.497,3190.8,3190.4,0.002]
["bitfinex","ETHUSD",1768865877161,1.45937733,3190.8,3190.4,0.002]
["bitfinex","ETHUSD",1768865878883,0.96237733,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1768865879954,0.96237733,3190.7,3190.0,0.99674043]
["bitfinex","ETHUSD",1768865880288,3.63102305,3190.8,3189.6,0.99674043]
["bitfinex","ETHUSD",1768865880289,5.8935864,3190.4,3189.6,0.99674043]
["bitfinex","ETHUSD",1768865880496,0.96237733,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1768865882105,0.96237733,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865884187,1.45937733,3189.9,3189.6,0.002]
["bitfinex","ETHUSD",1768865884506,1.42180047,3189.8,3189.6,0.002]
["bitfinex","ETHUSD",1768865884874,0.45942314,3189.8,3189.6,0.002]
["bitfinex","ETHUSD",1768865885074,0.96237733,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1768865885907,0.96237733,3189.7,3189.2,0.00280032]
["bitfinex","ETHUSD",1768865886077,0.96237733,3189.5,3189.2,0.00280032]
["bitfinex","ETHUSD",1768865886428,0.40975667,3189.4,3189.2,0.00280032]
["bitfinex","ETHUSD",1768865886707,0.96237733,3189.3,3189.2,0.00280032]
["bitfinex","ETHUSD",1768865887346,0.96237733,3189.3,3188.9,0.00080032]
["bitfinex","ETHUSD",1768865887497,0.96237733,3189.3,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865887807,0.96317765,3189.3,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865888111,0.96237733,3189.1,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865888323,0.497,3189.1,3188.6,0.99754067]
["bitfinex","ETHUSD",1768865889499,4.59508518,3189.1,3188.6,0.99754067]
["bitfinex","ETHUSD",1768865889896,1.45937733,3189.1,3188.6,0.99754067]
["bitfinex","ETHUSD",1768865890099,0.96237733,3189.0,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865890289,1.49454163,3189.0,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865890489,0.96237733,3188.9,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865890697,0.497,3189.1,3188.6,0.99754067]
["bitfinex","ETHUSD",1768865891290,0.497,3189.1,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865891291,0.96237733,3189.0,3188.6,0.00280024]
["bitfinex","ETHUSD",1768865891714,0.00080032,3189.3,3188.7,5.8935864]
["bitfinex","ETHUSD",1768865891898,0.00080032,3189.3,3188.8,0.99474043]
["bitfinex","ETHUSD",1768865892199,0.497,3189.8,3189.3,0.99474043]
["bitfinex","ETHUSD",1768865892520,0.96237733,3190.3,3189.3,0.99474043]
["bitfinex","ETHUSD",1768865893233,0.96237733,3190.2,3189.3,0.99474043]
["bitfinex","ETHUSD",1768865893522,0.96237733,3190.2,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865893523,0.96237733,3190.0,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865893697,0.96237733,3190.0,3189.2,0.99554083]
["bitfinex","ETHUSD",1768865893886,12.16259081,3190.3,3189.2,0.99554083]
["bitfinex","ETHUSD",1768865893887,0.96237733,3190.3,3189.2,0.99554083]
["bitfinex","ETHUSD",1768865894086,0.497,3190.4,3189.2,0.99554083]
["bitfinex","ETHUSD",1768865894289,3.13452139,3190.3,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865894529,0.77283943,3190.2,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865894889,3.63149562,3190.4,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865895292,7.72834758,3190.4,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865895488,0.96237733,3190.3,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865896324,6.26919942,3190.2,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865896491,6.26919942,3190.2,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865896492,0.96237733,3190.1,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865896693,0.96237733,3190.1,3189.3,0.99474043]
["bitfinex","ETHUSD",1768865897137,3.13459971,3190.2,3189.3,0.99474043]
["bitfinex","ETHUSD",1768865897363,0.96237733,3190.3,3189.4,0.99474043]
["bitfinex","ETHUSD",1768865897638,3.63145997,3190.4,3189.5,0.99474043]
["bitfinex","ETHUSD",1768865897936,4.4042727,3190.4,3189.5,0.99474043]
["bitfinex","ETHUSD",1768865898795,0.001,3190.1,3189.5,0.99474043]
["bitfinex","ETHUSD",1768865898996,3.13381385,3191.0,3189.7,0.99474043]
["bitfinex","ETHUSD",1768865899318,0.497,3190.9,3189.7,0.99474043]
["bitfinex","ETHUSD",1768865899500,1.45937733,3190.9,3189.7,0.99474043]
["bitfinex","ETHUSD",1768865900535,0.96237733,3190.8,3189.7,0.99474043]
["bitfinex","ETHUSD",1768865901598,3.1341085,3190.7,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865902943,7.23601746,3190.7,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865903446,4.10190896,3190.7,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865904034,0.96780046,3190.6,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865905834,4.10205452,3190.6,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865906937,7.23630858,3190.6,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865907133,0.96780046,3190.5,3189.8,0.99474043]
["bitfinex","ETHUSD",1768865907339,0.96780046,3190.5,3189.6,1.38617162]
["bitfinex","ETHUSD",1768865907860,0.96780046,3190.5,3189.7,0.90117162]
["bitfinex","ETHUSD",1768865908434,0.96780046,3190.5,3189.8,0.90117162]
["bitfinex","ETHUSD",1768865908859,3.13424244,3190.6,3189.8,0.90117162]
["bitfinex","ETHUSD",1768865909224,0.96780046,3190.7,3189.8,0.90117162]
["bitfinex","ETHUSD",1768865909426,0.96780046,3191.2,3189.8,0.90117162]
["bitfinex","ETHUSD",1768865909750,0.96780046,3190.9,3189.8,0.90117162]
["bitfinex","ETHUSD",1768865910142,0.96780046,3190.9,3189.7,6.27017428]
["bitfinex","ETHUSD",1768865910143,0.96780046,3190.9,3190.1,0.90317162]
["bitfinex","ETHUSD",1768865910349,0.001,3190.4,3190.1,0.90317162]
["bitfinex","ETHUSD",1768865911049,0.8094039,3191.2,3190.3,0.90117162]
["bitfinex","ETHUSD",1768865911237,0.96780046,3191.1,3190.3,0.90117162]
["bitfinex","ETHUSD",1768865911863,0.96780046,3191.1,3190.1,0.002]
["bitfinex","ETHUSD",1768865911864,0.96780046,3191.1,3190.1,0.90317162]
["bitfinex","ETHUSD",1768865912432,4.10161431,3191.0,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865913267,0.96780046,3190.9,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865914561,0.96780046,3190.7,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865915757,0.96780046,3190.9,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865916068,4.10172376,3190.9,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865918263,0.96780046,3190.9,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865918478,4.10148995,3191.2,3190.3,0.90117162]
["bitfinex","ETHUSD",1768865918676,0.498,3191.0,3190.3,0.90117162]
["bitfinex","ETHUSD",1768865919644,0.498,3191.0,3190.4,0.90117162]
["bitfinex","ETHUSD",1768865920268,3.63181951,3191.0,3190.4,0.90117162]
["bitfinex","ETHUSD",1768865921039,0.96780046,3190.9,3190.1,4.03782667]
["bitfinex","ETHUSD",1768865921558,0.96780046,3190.9,3190.2,0.90117162]
["bitfinex","ETHUSD",1768865923142,0.91575257,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1768865923342,0.91575257,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1768865923569,0.91575257,3190.6,3190.4,0.002]
["bitfinex","ETHUSD",1768865924476,0.91575257,3190.6,3189.8,0.002]
["bitfinex","ETHUSD",1768865924653,0.91575257,3190.5,3189.8,0.002]
["bitfinex","ETHUSD",1768865925064,0.91575257,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768865925465,3.13434029,3190.5,3189.8,0.99010007]
["bitfinex","ETHUSD",1768865925775,0.91575257,3190.4,3189.8,0.99010007]
["bitfinex","ETHUSD",1768865926289,0.91575257,3190.4,3189.8,0.002]
["bitfinex","ETHUSD",1768865927293,0.91575257,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768865928569,0.91575257,3190.3,3189.5,0.98810007]
["bitfinex","ETHUSD",1768865928777,0.91575257,3190.1,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865929303,0.91575257,3190.0,3189.2,0.0008004]
["bitfinex","ETHUSD",1768865929474,0.91575257,3190.0,3189.2,0.98890047]
["bitfinex","ETHUSD",1768865930070,3.13479623,3190.0,3189.2,0.98890047]
["bitfinex","ETHUSD",1768865930276,0.91575257,3189.8,3189.2,0.98890047]
["bitfinex","ETHUSD",1768865931471,5.89915471,3190.8,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865931472,4.05015577,3190.4,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865931693,0.91575257,3190.9,3189.9,0.98810007]
["bitfinex","ETHUSD",1768865931883,9.40085232,3191.2,3189.9,0.98810007]
["bitfinex","ETHUSD",1768865931884,0.91575257,3190.7,3189.9,0.98810007]
["bitfinex","ETHUSD",1768865932286,0.91575257,3190.6,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865932513,0.91575257,3190.0,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865932685,0.91575257,3189.9,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865933196,0.498,3190.3,3189.3,0.98810007]
["bitfinex","ETHUSD",1768865933400,0.498,3190.3,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865933994,3.63253318,3190.3,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865934328,7.70454228,3190.3,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865934627,1.70793015,3190.2,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865934790,0.93747592,3190.1,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865935424,0.93747592,3190.1,3189.6,0.002]
["bitfinex","ETHUSD",1768865935728,0.001,3189.8,3189.6,0.002]
["bitfinex","ETHUSD",1768865940345,0.93847592,3189.8,3189.3,0.002]
["bitfinex","ETHUSD",1768865942218,0.93747592,3189.6,3189.3,0.002]
["bitfinex","ETHUSD",1768865942426,0.93747592,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1768865943508,0.4073567,3189.6,3189.3,0.002]
["bitfinex","ETHUSD",1768865943900,0.001,3189.8,3189.3,0.99422971]
["bitfinex","ETHUSD",1768865945018,0.001,3189.8,3189.4,0.99222971]
["bitfinex","ETHUSD",1768865945441,0.93747592,3190.4,3189.5,0.99222971]
["bitfinex","ETHUSD",1768865945650,3.91396378,3190.4,3189.4,0.99222971]
["bitfinex","ETHUSD",1768865946164,7.04845164,3190.4,3189.4,0.99222971]
["bitfinex","ETHUSD",1768865946610,0.93747592,3190.3,3189.4,0.99222971]
["bitfinex","ETHUSD",1768865947215,0.93747592,3190.3,3189.4,1.47822971]
["bitfinex","ETHUSD",1768865947535,0.93747592,3190.2,3189.3,0.002]
["bitfinex","ETHUSD",1768865948438,0.93747592,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1768865948647,0.77044516,3190.3,3189.6,0.002]
["bitfinex","ETHUSD",1768865948648,0.001,3189.8,3189.6,0.002]
["bitfinex","ETHUSD",1768865949237,0.001,3189.8,3189.6,0.99422971]
["bitfinex","ETHUSD",1768865953726,3.91502639,3190.3,3189.7,0.99222971]
["bitfinex","ETHUSD",1768865953917,7.04957686,3190.3,3189.7,0.99222971]
["bitfinex","ETHUSD",1768865954112,3.91502639,3190.3,3189.7,0.99222971]
["bitfinex","ETHUSD",1768865957242,0.93747592,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1768865958777,0.93747592,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865959735,3.13469797,3190.1,3189.6,0.99422971]
["bitfinex","ETHUSD",1768865959940,0.93747592,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865962078,4.07231045,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865963016,0.93747592,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865963315,3.13473935,3190.1,3189.6,0.94364984]
["bitfinex","ETHUSD",1768865963788,4.03583609,3190.1,3189.6,0.94364984]
["bitfinex","ETHUSD",1768865963991,4.03593521,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865964598,0.90109674,3189.9,3189.6,0.002]
["bitfinex","ETHUSD",1768865967168,3.63274111,3190.1,3189.6,0.94364984]
["bitfinex","ETHUSD",1768865967673,0.498,3190.1,3189.6,0.94364984]
["bitfinex","ETHUSD",1768865971320,0.90109674,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768865971612,0.90109674,3190.0,3189.3,0.94364984]
["bitfinex","ETHUSD",1768865971766,0.90109674,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768865972785,0.90109674,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768865975803,4.03594464,3190.0,3189.5,0.94364984]
["bitfinex","ETHUSD",1768865976488,0.90109674,3189.9,3189.5,0.94364984]
["bitfinex","ETHUSD",1768865978207,4.03601681,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865980146,7.17093688,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865980913,4.03601681,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865981434,0.96533044,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768865983331,3.13492007,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768865983537,4.82236269,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768865986539,1.68744262,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768865986740,4.82233713,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768865990850,4.82233713,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865991433,0.96533044,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768865993453,3.13494595,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768865994233,7.19989881,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768865994549,7.96968869,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768865994952,4.83474274,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768865995201,7.96968869,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768865995525,0.93000691,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768865997373,0.498,3190.4,3189.7,0.99009915]
["bitfinex","ETHUSD",1768865997668,0.93000691,3190.3,3189.5,0.99209915]
["bitfinex","ETHUSD",1768865998568,0.93000691,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768865998763,0.93000691,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768865999272,4.06490142,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865999565,0.93000691,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768865999769,0.93000691,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866000443,0.93000691,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866001271,0.93000691,3189.9,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866001569,0.498,3190.0,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866001774,3.63283088,3190.0,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866002335,1.42800691,3190.0,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866002589,0.498,3190.0,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866003445,3.13470762,3190.1,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866003650,3.63270762,3190.1,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866006544,3.63270762,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866006777,0.45627145,3190.0,3189.8,0.002]
["bitfinex","ETHUSD",1768866007777,0.498,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866008081,0.498,3190.1,3189.8,0.99209915]
["bitfinex","ETHUSD",1768866009976,4.06454419,3190.3,3189.8,0.99209915]
["bitfinex","ETHUSD",1768866010198,0.499,3190.2,3189.8,0.99209915]
["bitfinex","ETHUSD",1768866010880,1.42900691,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768866011080,0.76981082,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866011987,3.90456125,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866012286,0.93000691,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768866012489,4.40356125,3190.1,3189.5,0.99209915]
["bitfinex","ETHUSD",1768866012657,0.93000691,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768866016267,4.06490142,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866016593,3.13489451,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866016752,0.93000691,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768866018390,3.13489451,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866018564,3.81175663,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866018768,0.67686212,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866019302,4.74176354,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866020081,0.67686212,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866020876,3.81175663,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866022104,0.67686212,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866022304,0.499,3190.0,3189.8,0.99209915]
["bitfinex","ETHUSD",1768866022603,0.93000691,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866024506,4.0649969,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866024918,0.93000691,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768866025090,0.93000691,3189.9,3189.5,0.99476049]
["bitfinex","ETHUSD",1768866025409,3.63384383,3190.0,3189.5,0.99476049]
["bitfinex","ETHUSD",1768866028213,0.499,3190.0,3189.5,0.99476049]
["bitfinex","ETHUSD",1768866028380,4.60041257,3190.2,3189.5,0.99476049]
["bitfinex","ETHUSD",1768866028912,3.13455343,3190.3,3189.5,0.99476049]
["bitfinex","ETHUSD",1768866029077,4.6001859,3190.4,3189.6,0.99276049]
["bitfinex","ETHUSD",1768866030171,5.90042659,3191.0,3189.9,0.99276049]
["bitfinex","ETHUSD",1768866030172,0.96675507,3191.0,3189.9,0.99276049]
["bitfinex","ETHUSD",1768866030373,0.96675507,3190.8,3189.9,0.99276049]
["bitfinex","ETHUSD",1768866031305,1.46575507,3190.8,3189.9,0.99276049]
["bitfinex","ETHUSD",1768866033495,0.499,3190.8,3190.0,0.99276049]
["bitfinex","ETHUSD",1768866034017,3.633033,3190.8,3190.0,0.99276049]
["bitfinex","ETHUSD",1768866035229,4.59978807,3190.8,3190.0,0.99276049]
["bitfinex","ETHUSD",1768866036525,1.46575507,3190.8,3190.1,0.99276049]
["bitfinex","ETHUSD",1768866036831,0.499,3190.8,3190.1,0.99276049]
["bitfinex","ETHUSD",1768866037685,0.499,3190.8,3190.2,0.99276049]
["bitfinex","ETHUSD",1768866039294,1.46575507,3190.8,3190.2,0.99276049]
["bitfinex","ETHUSD",1768866043528,0.001,3190.5,3190.2,0.99276049]
["bitfinex","ETHUSD",1768866049246,0.001,3190.5,3190.1,0.9304848]
["bitfinex","ETHUSD",1768866049401,0.001,3190.5,3190.2,0.9304848]
["bitfinex","ETHUSD",1768866061574,0.001,3190.5,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866061773,1.43350241,3191.3,3190.4,0.94854004]
["bitfinex","ETHUSD",1768866061933,0.0008008,3191.4,3190.9,0.94854004]
["bitfinex","ETHUSD",1768866062460,0.93530321,3191.4,3190.9,0.94854004]
["bitfinex","ETHUSD",1768866062659,0.0008008,3191.4,3190.9,0.94854004]
["bitfinex","ETHUSD",1768866062862,0.00080104,3191.7,3191.1,5.8970109]
["bitfinex","ETHUSD",1768866063085,0.00180064,3192.0,3191.5,0.94854004]
["bitfinex","ETHUSD",1768866063370,0.93450241,3192.2,3191.5,0.94854004]
["bitfinex","ETHUSD",1768866063540,0.93450241,3192.2,3191.7,0.94854004]
["bitfinex","ETHUSD",1768866064397,0.93450241,3192.2,3191.6,0.00080072]
["bitfinex","ETHUSD",1768866064671,0.93450241,3191.8,3191.3,0.00080112]
["bitfinex","ETHUSD",1768866064831,0.93450241,3191.5,3190.5,3.13424947]
["bitfinex","ETHUSD",1768866065034,0.93450241,3191.5,3190.6,0.94854004]
["bitfinex","ETHUSD",1768866065364,0.93450241,3191.5,3190.6,4.08267665]
["bitfinex","ETHUSD",1768866065748,0.93450241,3191.3,3190.2,0.94854004]
["bitfinex","ETHUSD",1768866065948,0.93450241,3191.2,3190.3,3.13444226]
["bitfinex","ETHUSD",1768866066162,0.93450241,3191.1,3190.2,0.94854004]
["bitfinex","ETHUSD",1768866066731,0.93450241,3191.1,3190.2,4.08311967]
["bitfinex","ETHUSD",1768866067069,0.93450241,3191.0,3190.2,4.08311967]
["bitfinex","ETHUSD",1768866067952,0.93450241,3190.9,3190.1,0.94854004]
["bitfinex","ETHUSD",1768866068748,0.93450241,3190.9,3190.1,4.08322952]
["bitfinex","ETHUSD",1768866068948,0.93450241,3190.9,3190.2,0.94854004]
["bitfinex","ETHUSD",1768866072476,0.93450241,3190.9,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866075351,0.93450241,3190.8,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866075786,0.93450241,3190.8,3190.1,0.94854004]
["bitfinex","ETHUSD",1768866077479,0.93450241,3190.8,3190.2,0.94854004]
["bitfinex","ETHUSD",1768866078982,0.93450241,3190.8,3190.2,0.95054004]
["bitfinex","ETHUSD",1768866079190,0.93450241,3190.8,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866079400,0.93450241,3191.0,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866079694,0.499,3191.1,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866079997,1.43350241,3191.1,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866080152,0.93450241,3191.0,3190.3,0.94854004]
["bitfinex","ETHUSD",1768866083798,0.93450241,3191.0,3190.4,0.91161391]
["bitfinex","ETHUSD",1768866084009,0.93113811,3190.9,3190.4,0.91161391]
["bitfinex","ETHUSD",1768866084363,0.93113811,3190.9,3190.2,0.002]
["bitfinex","ETHUSD",1768866084666,0.93113811,3190.8,3190.2,0.002]
["bitfinex","ETHUSD",1768866085922,0.45639658,3190.9,3190.2,0.002]
["bitfinex","ETHUSD",1768866085923,0.93113811,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1768866089004,0.93113811,3190.7,3190.2,0.91361391]
["bitfinex","ETHUSD",1768866089310,0.93113811,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1768866090508,0.93113811,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768866090702,0.93113811,3190.6,3190.5,0.002]
["bitfinex","ETHUSD",1768866098416,0.499,3191.1,3190.5,0.002]
["bitfinex","ETHUSD",1768866098417,0.93113811,3190.9,3190.5,0.002]
["bitfinex","ETHUSD",1768866098610,1.43013811,3190.9,3190.5,0.002]
["bitfinex","ETHUSD",1768866099327,0.93113811,3190.9,3190.5,0.91361391]
["bitfinex","ETHUSD",1768866099835,4.5636753,3191.3,3190.5,0.91361391]
["bitfinex","ETHUSD",1768866100002,4.5636753,3191.3,3190.6,0.91161391]
["bitfinex","ETHUSD",1768866100003,0.499,3191.3,3190.6,0.91161391]
["bitfinex","ETHUSD",1768866100756,3.81708343,3191.7,3191.0,0.91241487]
["bitfinex","ETHUSD",1768866100757,0.00080112,3191.7,3191.0,0.91241487]
["bitfinex","ETHUSD",1768866101029,0.93193883,3192.0,3191.4,0.91161391]
["bitfinex","ETHUSD",1768866101244,0.00080072,3192.0,3191.4,0.91161391]
["bitfinex","ETHUSD",1768866101449,0.00080072,3192.0,3191.6,0.95492111]
["bitfinex","ETHUSD",1768866102840,0.95436502,3192.2,3191.7,0.95492111]
["bitfinex","ETHUSD",1768866103332,0.95436502,3192.1,3191.6,0.0008008]
["bitfinex","ETHUSD",1768866103707,0.95516582,3192.0,3191.3,0.0008012]
["bitfinex","ETHUSD",1768866104013,0.95516582,3192.0,3191.3,0.95572231]
["bitfinex","ETHUSD",1768866106822,0.95436502,3191.9,3191.3,0.95572231]
["bitfinex","ETHUSD",1768866108748,0.0008008,3192.0,3191.0,0.00080096]
["bitfinex","ETHUSD",1768866108749,0.95436502,3191.5,3191.0,0.00080096]
["bitfinex","ETHUSD",1768866108948,0.95436502,3191.5,3191.0,0.95572207]
["bitfinex","ETHUSD",1768866112534,4.08769986,3191.5,3191.0,0.95572207]
["bitfinex","ETHUSD",1768866112723,0.95436502,3191.4,3191.0,0.00080096]
["bitfinex","ETHUSD",1768866113123,0.95436502,3191.4,3191.0,0.93657729]
["bitfinex","ETHUSD",1768866113928,0.96972744,3191.6,3191.0,0.93657729]
["bitfinex","ETHUSD",1768866115024,0.96972744,3191.5,3191.0,0.00080096]
["bitfinex","ETHUSD",1768866115225,0.97072744,3191.1,3190.8,0.002]
["bitfinex","ETHUSD",1768866117451,0.001,3191.1,3190.8,0.002]
["bitfinex","ETHUSD",1768866119369,0.00080096,3191.4,3190.9,0.93577633]
["bitfinex","ETHUSD",1768866119530,0.0008012,3191.7,3191.2,0.93577633]
["bitfinex","ETHUSD",1768866119860,0.0008008,3192.0,3191.4,0.93577633]
["bitfinex","ETHUSD",1768866120453,0.97052824,3192.0,3191.3,0.00080128]
["bitfinex","ETHUSD",1768866120650,0.96972744,3191.9,3191.3,0.00080128]
["bitfinex","ETHUSD",1768866121465,0.96972744,3191.8,3191.3,0.00080128]
["bitfinex","ETHUSD",1768866122066,0.97052824,3192.0,3191.3,0.93657761]
["bitfinex","ETHUSD",1768866124370,0.96972744,3191.9,3191.3,0.93657761]
["bitfinex","ETHUSD",1768866124872,0.96972744,3191.9,3191.3,0.00080128]
["bitfinex","ETHUSD",1768866125178,0.96972744,3191.8,3191.3,0.93657761]
["bitfinex","ETHUSD",1768866125876,0.96972744,3191.7,3191.0,0.00080104]
["bitfinex","ETHUSD",1768866126073,0.97052872,3191.7,3191.0,0.00080104]
["bitfinex","ETHUSD",1768866126985,0.97052872,3191.7,3191.3,0.002]
["bitfinex","ETHUSD",1768866127189,1.38008548,3191.6,3191.3,0.002]
["bitfinex","ETHUSD",1768866129751,4.5133107,3191.6,3191.3,0.002]
["bitfinex","ETHUSD",1768866129952,0.96972744,3191.5,3191.3,0.002]
["bitfinex","ETHUSD",1768866138611,0.96972744,3191.4,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866138924,0.96972744,3191.2,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866139089,0.41030852,3191.3,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866139292,0.96972744,3191.4,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866139891,0.001,3191.3,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866140792,0.97072744,3191.3,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866150626,0.001,3191.3,3191.0,0.00280104]
["bitfinex","ETHUSD",1768866150839,0.001,3191.3,3191.0,0.91937606]
["bitfinex","ETHUSD",1768866158247,0.001,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768866158248,0.94779088,3191.2,3190.8,0.002]
["bitfinex","ETHUSD",1768866162348,0.95491064,3191.0,3190.8,0.002]
["bitfinex","ETHUSD",1768866163042,0.95491064,3191.2,3190.8,0.002]
["bitfinex","ETHUSD",1768866164343,0.95491064,3191.2,3191.1,0.002]
["bitfinex","ETHUSD",1768866168445,0.001,3191.3,3191.1,0.002]
["bitfinex","ETHUSD",1768866169168,0.00080128,3191.7,3191.3,0.99425024]
["bitfinex","ETHUSD",1768866169360,0.95491064,3192.2,3191.6,0.99425024]
["bitfinex","ETHUSD",1768866169858,0.50080088,3192.3,3191.6,0.99425024]
["bitfinex","ETHUSD",1768866171655,0.95491064,3192.2,3191.6,0.99425024]
["bitfinex","ETHUSD",1768866173161,0.96799093,3192.1,3191.6,0.99425024]
["bitfinex","ETHUSD",1768866173331,0.96879173,3192.0,3191.5,1.41962036]
["bitfinex","ETHUSD",1768866174030,0.0008008,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866175869,0.96879173,3192.0,3191.5,0.489]
["bitfinex","ETHUSD",1768866176034,0.96879173,3192.0,3191.5,1.41962036]
["bitfinex","ETHUSD",1768866176536,0.001,3191.7,3191.5,1.41962036]
["bitfinex","ETHUSD",1768866176739,0.96879173,3192.0,3191.5,1.41962036]
["bitfinex","ETHUSD",1768866176943,0.96879173,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866177143,0.0008008,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866181656,0.96879173,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866184174,0.0008008,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866184477,0.96879173,3192.0,3191.3,4.06491725]
["bitfinex","ETHUSD",1768866184689,0.96799093,3191.9,3191.3,0.00080136]
["bitfinex","ETHUSD",1768866184858,0.96799093,3191.7,3191.3,0.00080136]
["bitfinex","ETHUSD",1768866185056,0.96799093,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768866185263,0.96879229,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768866185477,0.96799093,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1768866189847,0.96979229,3191.7,3191.1,0.93262036]
["bitfinex","ETHUSD",1768866190050,0.00180136,3191.7,3191.1,0.93262036]
["bitfinex","ETHUSD",1768866190579,0.96879173,3192.0,3191.4,0.93062036]
["bitfinex","ETHUSD",1768866191153,0.0008008,3192.0,3191.4,0.93062036]
["bitfinex","ETHUSD",1768866192564,0.0008008,3192.0,3191.5,0.93062036]
["bitfinex","ETHUSD",1768866194581,0.0008008,3192.0,3191.5,4.06392268]
["bitfinex","ETHUSD",1768866194780,0.0008008,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866195700,0.96879173,3192.0,3191.4,1.41962036]
["bitfinex","ETHUSD",1768866195873,0.96879173,3192.0,3191.5,0.93062036]
["bitfinex","ETHUSD",1768866196297,0.0008008,3192.0,3191.5,0.93062036]
["bitfinex","ETHUSD",1768866197197,0.0008008,3192.0,3191.6,0.93062036]
["bitfinex","ETHUSD",1768866198499,0.0008008,3192.0,3191.4,3.62237416]
["bitfinex","ETHUSD",1768866198500,0.96799093,3191.9,3191.4,0.489]
["bitfinex","ETHUSD",1768866200087,0.001,3191.7,3191.4,0.489]
["bitfinex","ETHUSD",1768866200292,0.96899093,3191.7,3191.4,0.489]
["bitfinex","ETHUSD",1768866200694,0.96899093,3191.7,3191.3,0.48980144]
["bitfinex","ETHUSD",1768866201008,0.96899093,3191.7,3191.3,0.00080144]
["bitfinex","ETHUSD",1768866202715,0.96799093,3191.6,3191.3,0.00080144]
["bitfinex","ETHUSD",1768866205117,0.001,3191.7,3191.3,0.00080144]
["bitfinex","ETHUSD",1768866205423,0.92955191,3191.7,3191.3,0.00080144]
["bitfinex","ETHUSD",1768866205718,0.92955191,3191.7,3191.1,0.92513127]
["bitfinex","ETHUSD",1768866205719,0.92855191,3191.6,3191.1,0.92513127]
["bitfinex","ETHUSD",1768866206918,0.0008008,3192.0,3191.6,0.92313127]
["bitfinex","ETHUSD",1768866207126,0.92855191,3192.2,3191.6,0.92393215]
["bitfinex","ETHUSD",1768866208486,0.92935279,3192.3,3191.6,0.92393215]
["bitfinex","ETHUSD",1768866209120,0.92935279,3192.3,3191.7,0.92313127]
["bitfinex","ETHUSD",1768866210491,0.00080088,3192.3,3191.7,0.92313127]
["bitfinex","ETHUSD",1768866210824,0.92855191,3192.5,3191.6,12.64844769]
["bitfinex","ETHUSD",1768866210825,0.77295495,3192.6,3192.2,0.92393239]
["bitfinex","ETHUSD",1768866211400,0.77295495,3192.6,3192.2,0.00080112]
["bitfinex","ETHUSD",1768866211601,0.77295495,3192.6,3192.2,0.92393239]
["bitfinex","ETHUSD",1768866211802,1.42855191,3192.7,3192.2,0.92393239]
["bitfinex","ETHUSD",1768866211997,0.5,3192.7,3192.2,0.92393239]
["bitfinex","ETHUSD",1768866212226,0.5,3192.7,3192.3,0.92313127]
["bitfinex","ETHUSD",1768866212521,0.92855191,3192.8,3192.3,0.92313127]
["bitfinex","ETHUSD",1768866212906,0.92855191,3192.8,3192.3,4.0556524]
["bitfinex","ETHUSD",1768866213430,0.00080184,3193.0,3192.4,0.92313127]
["bitfinex","ETHUSD",1768866214211,0.00080184,3193.0,3192.5,0.92313127]
["bitfinex","ETHUSD",1768866214411,0.92935375,3193.0,3192.5,0.92313127]
["bitfinex","ETHUSD",1768866214742,0.92935375,3193.0,3192.2,0.00080112]
["bitfinex","ETHUSD",1768866214902,0.92855191,3192.7,3192.2,0.00080112]
["bitfinex","ETHUSD",1768866215102,0.92855191,3192.6,3192.2,0.00080112]
["bitfinex","ETHUSD",1768866216003,0.92855191,3192.6,3191.9,0.00080096]
["bitfinex","ETHUSD",1768866216211,0.92935303,3192.6,3191.9,0.00080096]
["bitfinex","ETHUSD",1768866217824,0.92935303,3192.6,3191.6,0.00080088]
["bitfinex","ETHUSD",1768866217825,0.92855191,3192.2,3191.6,0.00080088]
["bitfinex","ETHUSD",1768866220425,0.92855191,3192.0,3191.6,0.00080088]
["bitfinex","ETHUSD",1768866223909,3.13293022,3191.9,3191.6,0.00080088]
["bitfinex","ETHUSD",1768866224111,0.90618269,3191.8,3191.6,0.00080088]
["bitfinex","ETHUSD",1768866227150,0.90618269,3191.8,3191.5,0.002]
["bitfinex","ETHUSD",1768866227151,0.90618269,3191.7,3191.3,0.00080152]
["bitfinex","ETHUSD",1768866227446,0.90618269,3191.6,3191.0,0.00080112]
["bitfinex","ETHUSD",1768866227625,6.26664576,3191.5,3191.0,0.00080112]
["bitfinex","ETHUSD",1768866227813,0.90618269,3191.4,3191.0,0.00080112]
["bitfinex","ETHUSD",1768866228013,0.90618269,3191.2,3191.0,0.00080112]
["bitfinex","ETHUSD",1768866228545,0.90618269,3191.2,3190.8,0.002]
["bitfinex","ETHUSD",1768866228849,0.90618269,3191.2,3190.5,0.97285325]
["bitfinex","ETHUSD",1768866228850,0.90618269,3191.1,3190.5,0.002]
["bitfinex","ETHUSD",1768866229747,0.90618269,3190.9,3190.5,0.002]
["bitfinex","ETHUSD",1768866229944,9.02501147,3191.0,3190.5,0.002]
["bitfinex","ETHUSD",1768866229945,0.90618269,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768866230442,1.89930211,3190.8,3190.5,0.002]
["bitfinex","ETHUSD",1768866231648,0.90618269,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768866236915,0.91513986,3190.6,3190.3,0.002]
["bitfinex","ETHUSD",1768866237244,0.91513986,3190.5,3190.3,0.002]
["bitfinex","ETHUSD",1768866239146,0.91513986,3190.5,3190.1,0.002]
["bitfinex","ETHUSD",1768866239330,0.91513986,3190.4,3190.1,0.002]
["bitfinex","ETHUSD",1768866240920,0.91513986,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1768866242370,0.91513986,3190.2,3189.7,0.99140993]
["bitfinex","ETHUSD",1768866242580,0.91513986,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1768866242919,0.91513986,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768866243670,0.91513986,3190.0,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866243818,1.41613986,3190.1,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866244024,0.91513986,3190.0,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866246487,0.91513986,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768866249563,0.91513986,3190.0,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866250609,0.001,3189.7,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866253560,0.001,3189.7,3189.5,0.002]
["bitfinex","ETHUSD",1768866253760,0.001,3189.7,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866254599,0.91513986,3190.0,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866254802,5.89725946,3190.5,3189.5,0.99140993]
["bitfinex","ETHUSD",1768866254803,0.501,3190.3,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866255298,1.41613986,3190.3,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866257305,4.55065386,3190.3,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866257895,0.91513986,3190.2,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866258111,1.41613986,3190.3,3189.7,0.98940993]
["bitfinex","ETHUSD",1768866259917,0.91513986,3190.3,3189.7,0.98940993]
["bitfinex","ETHUSD",1768866260117,1.41613986,3190.3,3189.8,0.98940993]
["bitfinex","ETHUSD",1768866262180,0.91513986,3190.5,3189.8,0.98940993]
["bitfinex","ETHUSD",1768866262382,0.91513986,3190.5,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866262383,0.501,3190.5,3189.6,0.98940993]
["bitfinex","ETHUSD",1768866262814,0.501,3190.5,3189.7,3.13505208]
["bitfinex","ETHUSD",1768866262980,0.501,3190.5,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866263584,1.41908578,3190.5,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866265009,4.55340693,3190.5,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866265520,0.91808578,3190.4,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866265682,0.91808578,3190.3,3189.5,0.95624101]
["bitfinex","ETHUSD",1768866266104,0.91808578,3190.3,3189.6,0.95424101]
["bitfinex","ETHUSD",1768866266305,0.501,3190.5,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866266519,4.55339423,3190.5,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866266682,0.91808578,3190.3,3189.8,0.95424101]
["bitfinex","ETHUSD",1768866266893,0.91808578,3190.3,3189.6,0.95424101]
["bitfinex","ETHUSD",1768866268540,0.91808578,3190.3,3189.5,0.002]
["bitfinex","ETHUSD",1768866269031,0.91808578,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768866270414,0.91808578,3190.2,3189.5,0.95624101]
["bitfinex","ETHUSD",1768866270614,0.91808578,3190.1,3189.5,0.95624101]
["bitfinex","ETHUSD",1768866273234,0.91808578,3190.1,3189.5,4.09151143]
["bitfinex","ETHUSD",1768866273433,0.91808578,3190.1,3189.6,0.95424101]
["bitfinex","ETHUSD",1768866274134,0.91808578,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866274300,0.001,3190.0,3189.8,0.002]
["bitfinex","ETHUSD",1768866277515,0.001,3190.0,3189.8,0.95624101]
["bitfinex","ETHUSD",1768866282537,0.91808578,3190.3,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866283346,1.46824289,3190.4,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866283936,0.96724289,3190.4,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866284248,0.501,3190.5,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866285148,1.46824289,3190.5,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866286147,4.60257394,3190.5,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866286512,0.96724289,3190.4,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866287054,4.60258763,3190.5,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866289422,0.96724289,3190.4,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866291259,0.96724289,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768866291842,0.96724289,3190.3,3189.8,0.93185884]
["bitfinex","ETHUSD",1768866292033,1.46824289,3190.5,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866292846,0.96724289,3190.4,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866297264,0.001,3190.1,3189.9,0.92985884]
["bitfinex","ETHUSD",1768866300161,0.001,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866300364,0.9130418,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866300692,0.001,3190.1,3189.8,0.92632782]
["bitfinex","ETHUSD",1768866301339,0.9130418,3190.8,3189.9,0.92432782]
["bitfinex","ETHUSD",1768866301540,0.9130418,3190.8,3190.2,0.92432782]
["bitfinex","ETHUSD",1768866302357,0.9130418,3190.8,3190.3,0.92432782]
["bitfinex","ETHUSD",1768866308878,0.001,3190.5,3190.3,0.92432782]
["bitfinex","ETHUSD",1768866309082,0.9130418,3190.8,3190.3,0.92432782]
["bitfinex","ETHUSD",1768866312429,0.501,3191.0,3190.4,5.898001]
["bitfinex","ETHUSD",1768866312716,1.4130418,3191.3,3190.5,0.92432782]
["bitfinex","ETHUSD",1768866313084,0.9120418,3191.2,3190.6,0.92432782]
["bitfinex","ETHUSD",1768866314016,0.9120418,3191.9,3191.4,0.02612953]
["bitfinex","ETHUSD",1768866314425,0.50180096,3192.3,3191.4,0.02612953]
["bitfinex","ETHUSD",1768866314426,0.00080096,3192.3,3191.7,0.92432782]
["bitfinex","ETHUSD",1768866315295,0.00080096,3192.3,3191.9,0.92432782]
["bitfinex","ETHUSD",1768866316417,0.91284276,3192.3,3191.9,0.92432782]
["bitfinex","ETHUSD",1768866317219,0.91284276,3192.3,3191.7,0.491]
["bitfinex","ETHUSD",1768866317434,0.9120418,3192.2,3191.7,0.491]
["bitfinex","ETHUSD",1768866319407,0.9120418,3192.2,3191.6,0.92512878]
["bitfinex","ETHUSD",1768866319823,0.9120418,3192.2,3191.6,4.05835064]
["bitfinex","ETHUSD",1768866320023,0.9120418,3192.2,3191.6,0.92512878]
["bitfinex","ETHUSD",1768866320423,0.9130418,3192.0,3191.6,0.92512878]
["bitfinex","ETHUSD",1768866320623,0.9130418,3192.0,3191.6,0.00080096]
["bitfinex","ETHUSD",1768866322140,0.9120418,3191.9,3191.4,0.02612953]
["bitfinex","ETHUSD",1768866322343,0.9120418,3191.7,3191.0,0.0008012]
["bitfinex","ETHUSD",1768866322554,0.9128434,3191.7,3191.0,0.0008012]
["bitfinex","ETHUSD",1768866323156,0.93783852,3191.6,3191.0,0.0008012]
["bitfinex","ETHUSD",1768866323523,0.93783852,3191.3,3190.4,0.98792006]
["bitfinex","ETHUSD",1768866323841,0.93783852,3191.2,3190.3,3.13447881]
["bitfinex","ETHUSD",1768866324212,0.93783852,3191.1,3190.3,3.13447881]
["bitfinex","ETHUSD",1768866324543,0.93783852,3191.1,3190.4,0.98792006]
["bitfinex","ETHUSD",1768866326149,0.93783852,3191.1,3190.4,4.12225847]
["bitfinex","ETHUSD",1768866326514,0.93783852,3191.1,3190.5,0.98792006]
["bitfinex","ETHUSD",1768866327225,0.93783852,3191.1,3190.3,1.47892006]
["bitfinex","ETHUSD",1768866327545,0.93783852,3191.1,3190.4,3.13440241]
["bitfinex","ETHUSD",1768866327749,0.93783852,3191.1,3190.4,4.12232247]
["bitfinex","ETHUSD",1768866328944,0.93783852,3191.1,3190.5,0.98792006]
["bitfinex","ETHUSD",1768866329148,0.0008012,3191.4,3190.8,0.98792006]
["bitfinex","ETHUSD",1768866331816,0.93863972,3191.4,3190.8,0.98792006]
["bitfinex","ETHUSD",1768866332007,0.93863972,3191.4,3191.1,0.002]
["bitfinex","ETHUSD",1768866338578,0.0008012,3191.4,3191.1,0.98992006]
["bitfinex","ETHUSD",1768866339938,0.5018016,3191.7,3191.1,0.98992006]
["bitfinex","ETHUSD",1768866340801,0.0008016,3191.7,3191.3,0.98792006]
["bitfinex","ETHUSD",1768866343473,0.0008016,3191.7,3191.2,0.492]
["bitfinex","ETHUSD",1768866343474,0.95858275,3191.7,3191.2,0.492]
["bitfinex","ETHUSD",1768866343860,0.95858275,3191.7,3191.1,0.494]
["bitfinex","ETHUSD",1768866344060,0.45770287,3191.4,3191.1,0.494]
["bitfinex","ETHUSD",1768866344370,0.45583952,3191.4,3191.1,0.002]
["bitfinex","ETHUSD",1768866345795,0.95778115,3191.3,3191.1,0.002]
["bitfinex","ETHUSD",1768866346073,0.95778115,3191.2,3190.8,0.002]
["bitfinex","ETHUSD",1768866347550,0.95778115,3191.1,3190.8,0.002]
["bitfinex","ETHUSD",1768866347877,0.95778115,3191.1,3190.2,1.47105982]
["bitfinex","ETHUSD",1768866348041,0.95778115,3191.1,3190.3,0.97905982]
["bitfinex","ETHUSD",1768866348840,0.95778115,3191.1,3190.1,0.492]
["bitfinex","ETHUSD",1768866349053,0.95778115,3190.9,3190.1,0.97905982]
["bitfinex","ETHUSD",1768866349242,0.95778115,3190.9,3190.1,4.11370356]
["bitfinex","ETHUSD",1768866349856,0.95778115,3190.9,3190.2,0.97905982]
["bitfinex","ETHUSD",1768866350174,0.95778115,3190.8,3190.2,0.97905982]
["bitfinex","ETHUSD",1768866351160,0.95778115,3191.1,3190.2,0.97905982]
["bitfinex","ETHUSD",1768866351357,0.95778115,3191.0,3190.3,0.97905982]
["bitfinex","ETHUSD",1768866354470,0.95778115,3191.0,3190.5,0.99032921]
["bitfinex","ETHUSD",1768866354875,0.96726502,3191.1,3190.5,0.99032921]
["bitfinex","ETHUSD",1768866355051,1.46826502,3191.2,3190.5,0.99032921]
["bitfinex","ETHUSD",1768866355479,0.96726502,3191.1,3190.5,0.99032921]
["bitfinex","ETHUSD",1768866357248,0.96726502,3191.1,3190.4,3.1364032]
["bitfinex","ETHUSD",1768866357249,0.96726502,3191.1,3190.4,0.002]
["bitfinex","ETHUSD",1768866357454,0.96726502,3191.0,3190.4,0.002]
["bitfinex","ETHUSD",1768866358072,3.13374186,3191.1,3190.0,0.002]
["bitfinex","ETHUSD",1768866358073,0.96726502,3190.6,3190.0,0.002]
["bitfinex","ETHUSD",1768866358782,0.96726502,3190.5,3190.0,0.002]
["bitfinex","ETHUSD",1768866359188,0.96726502,3190.5,3189.8,0.002]
["bitfinex","ETHUSD",1768866359489,0.96726502,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768866359851,0.96726502,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768866360653,0.96726502,3190.0,3189.8,0.002]
["bitfinex","ETHUSD",1768866364689,0.502,3190.3,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866364690,0.96726502,3190.3,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866364859,0.96726502,3190.5,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866365478,0.502,3190.6,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866365661,0.502,3190.6,3190.0,0.99032921]
["bitfinex","ETHUSD",1768866365861,3.63621246,3190.6,3190.0,0.99032921]
["bitfinex","ETHUSD",1768866366061,0.96726502,3190.5,3190.0,0.99032921]
["bitfinex","ETHUSD",1768866367460,0.96726502,3190.4,3190.1,0.002]
["bitfinex","ETHUSD",1768866367882,0.96726502,3190.4,3189.8,0.002]
["bitfinex","ETHUSD",1768866368187,0.96726502,3190.4,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866368396,1.46926502,3190.6,3189.9,0.99032921]
["bitfinex","ETHUSD",1768866368565,0.96726502,3190.5,3190.0,0.99032921]
["bitfinex","ETHUSD",1768866369188,0.96726502,3190.4,3189.8,0.99232921]
["bitfinex","ETHUSD",1768866377968,0.96726502,3190.2,3189.5,0.002]
["bitfinex","ETHUSD",1768866378176,0.96726502,3190.0,3189.5,0.002]
["bitfinex","ETHUSD",1768866380188,0.96726502,3190.0,3189.5,0.99232921]
["bitfinex","ETHUSD",1768866380575,0.96726502,3190.0,3189.8,0.002]
["bitfinex","ETHUSD",1768866381613,4.10208449,3190.0,3189.8,0.002]
["bitfinex","ETHUSD",1768866381797,0.96726502,3189.9,3189.8,0.002]
["bitfinex","ETHUSD",1768866383513,0.96726502,3189.9,3189.2,3.13837928]
["bitfinex","ETHUSD",1768866383514,0.96025684,3189.7,3189.2,0.0028004]
["bitfinex","ETHUSD",1768866383820,0.96025684,3189.6,3189.2,0.0028004]
["bitfinex","ETHUSD",1768866384386,0.96025684,3189.2,3188.8,0.002]
["bitfinex","ETHUSD",1768866384701,0.96025684,3188.9,3188.3,0.00280048]
["bitfinex","ETHUSD",1768866385588,0.96025684,3188.7,3188.3,0.00280048]
["bitfinex","ETHUSD",1768866388814,0.96025684,3188.6,3188.3,0.00280048]
["bitfinex","ETHUSD",1768866390315,0.00080024,3189.0,3188.3,0.94728583]
["bitfinex","ETHUSD",1768866390516,4.77347056,3189.6,3189.0,0.94448535]
["bitfinex","ETHUSD",1768866390517,0.96105724,3189.6,3189.0,0.94448535]
["bitfinex","ETHUSD",1768866390685,0.0008004,3189.6,3189.0,0.94448535]
["bitfinex","ETHUSD",1768866391405,0.001,3190.1,3189.0,0.94448535]
["bitfinex","ETHUSD",1768866391591,0.001,3190.1,3188.9,0.00080048]
["bitfinex","ETHUSD",1768866391592,0.001,3190.1,3189.3,0.94448535]
["bitfinex","ETHUSD",1768866391914,0.96025684,3190.6,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866392116,0.96025684,3190.6,3189.2,0.49380048]
["bitfinex","ETHUSD",1768866392117,0.502,3190.7,3189.6,0.94448535]
["bitfinex","ETHUSD",1768866392415,0.96025684,3190.9,3189.6,0.94448535]
["bitfinex","ETHUSD",1768866393838,0.502,3191.0,3189.6,0.94448535]
["bitfinex","ETHUSD",1768866394118,0.96025684,3190.9,3189.8,0.94448535]
["bitfinex","ETHUSD",1768866394318,0.96025684,3190.9,3189.9,0.94448535]
["bitfinex","ETHUSD",1768866395498,0.96025684,3190.9,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866395499,0.96025684,3190.8,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866396005,0.96025684,3190.8,3189.7,0.94448535]
["bitfinex","ETHUSD",1768866396227,0.96025684,3190.7,3189.9,0.94448535]
["bitfinex","ETHUSD",1768866396596,0.96025684,3190.7,3189.7,0.94448535]
["bitfinex","ETHUSD",1768866396928,0.96025684,3190.6,3189.7,0.94448535]
["bitfinex","ETHUSD",1768866398025,0.76879735,3190.7,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866398026,0.96025684,3190.4,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866398358,0.96025684,3190.2,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866398547,0.96025684,3190.2,3189.4,4.07985012]
["bitfinex","ETHUSD",1768866400443,0.96025684,3190.2,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866400648,0.96025684,3190.2,3189.4,4.07985354]
["bitfinex","ETHUSD",1768866401347,0.96025684,3190.2,3189.4,0.94448535]
["bitfinex","ETHUSD",1768866402660,0.96025684,3190.2,3189.4,4.07984288]
["bitfinex","ETHUSD",1768866404157,0.96025684,3190.2,3189.5,0.94373436]
["bitfinex","ETHUSD",1768866404320,0.96025684,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1768866406329,0.96423886,3190.1,3189.7,0.002]
["bitfinex","ETHUSD",1768866407065,0.96423886,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1768866409136,0.96423886,3189.9,3189.7,0.002]
["bitfinex","ETHUSD",1768866409735,1.46623886,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1768866410054,0.502,3190.0,3189.7,0.94573436]
["bitfinex","ETHUSD",1768866412646,0.502,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1768866412851,1.46623886,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1768866413539,5.06118012,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1768866413735,0.98819088,3189.9,3189.7,0.002]
["bitfinex","ETHUSD",1768866414628,0.98819088,3189.9,3189.2,0.00080048]
["bitfinex","ETHUSD",1768866415037,0.98819088,3189.9,3189.0,0.002]
["bitfinex","ETHUSD",1768866415246,0.98819088,3189.5,3189.0,0.002]
["bitfinex","ETHUSD",1768866415560,0.98819088,3189.2,3189.0,0.002]
["bitfinex","ETHUSD",1768866417538,0.98819088,3189.2,3188.6,0.00080032]
["bitfinex","ETHUSD",1768866418358,0.98819088,3189.1,3188.6,0.00080032]
["bitfinex","ETHUSD",1768866419441,0.98819088,3189.0,3188.6,0.00080032]
["bitfinex","ETHUSD",1768866419777,0.98819088,3188.9,3188.6,0.00080032]
["bitfinex","ETHUSD",1768866420355,1.49019088,3189.1,3188.6,0.00080032]
["bitfinex","ETHUSD",1768866420540,5.08855353,3189.1,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866420738,4.62588995,3189.1,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866421371,1.49019088,3189.1,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866421668,4.62589127,3189.1,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866423545,1.49019088,3189.1,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866424039,0.00080048,3189.3,3188.6,0.95096239]
["bitfinex","ETHUSD",1768866424240,0.00080048,3189.3,3188.6,4.08712412]
["bitfinex","ETHUSD",1768866424444,0.00080048,3189.3,3188.7,0.95016207]
["bitfinex","ETHUSD",1768866427472,0.00080048,3189.6,3188.9,0.00080056]
["bitfinex","ETHUSD",1768866427652,0.00080048,3189.6,3189.0,0.95016207]
["bitfinex","ETHUSD",1768866428054,0.98899136,3189.6,3189.0,0.95016207]
["bitfinex","ETHUSD",1768866428643,4.12418529,3189.6,3189.0,0.95016207]
["bitfinex","ETHUSD",1768866428844,0.00080048,3189.6,3189.0,0.95016207]
["bitfinex","ETHUSD",1768866429045,4.62479059,3190.2,3189.1,0.95016207]
["bitfinex","ETHUSD",1768866429370,0.98819088,3190.1,3189.3,0.95016207]
["bitfinex","ETHUSD",1768866430240,0.502,3190.2,3189.3,0.95016207]
["bitfinex","ETHUSD",1768866430441,1.49019088,3190.2,3189.3,0.95016207]
["bitfinex","ETHUSD",1768866431146,0.98819088,3190.1,3189.3,0.95016207]
["bitfinex","ETHUSD",1768866431768,0.98819088,3190.1,3189.4,0.95016207]
["bitfinex","ETHUSD",1768866431963,0.502,3190.2,3189.4,0.95016207]
["bitfinex","ETHUSD",1768866432371,0.98819088,3190.1,3189.4,0.95016207]
["bitfinex","ETHUSD",1768866433658,3.1346077,3190.2,3189.4,0.95016207]
["bitfinex","ETHUSD",1768866433853,0.98819088,3190.1,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866434075,0.98819088,3189.9,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866434264,0.98819088,3189.9,3189.2,0.95096263]
["bitfinex","ETHUSD",1768866434996,0.98819088,3189.9,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866435967,0.98819088,3189.7,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866437364,0.98819088,3189.6,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866438269,0.98819088,3189.5,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866438469,0.502,3190.0,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866438470,0.98819088,3190.0,3189.3,0.95016207]
["bitfinex","ETHUSD",1768866438685,0.98819088,3190.3,3189.5,0.95016207]
["bitfinex","ETHUSD",1768866438885,0.98819088,3190.2,3189.5,0.95016207]
["bitfinex","ETHUSD",1768866440367,0.98819088,3190.2,3189.5,3.13527787]
["bitfinex","ETHUSD",1768866440567,0.98819088,3190.2,3189.6,0.95016207]
["bitfinex","ETHUSD",1768866440978,1.49019088,3190.4,3189.6,0.95016207]
["bitfinex","ETHUSD",1768866441182,0.98819088,3190.5,3189.6,0.95016207]
["bitfinex","ETHUSD",1768866442180,0.503,3190.6,3189.6,0.95016207]
["bitfinex","ETHUSD",1768866442367,3.63722139,3190.6,3189.7,0.95016207]
["bitfinex","ETHUSD",1768866442570,4.62541227,3190.6,3189.7,0.95016207]
["bitfinex","ETHUSD",1768866443409,0.90577682,3190.5,3189.7,0.95016207]
["bitfinex","ETHUSD",1768866443900,0.90577682,3190.5,3189.5,0.92758731]
["bitfinex","ETHUSD",1768866444592,0.90577682,3190.3,3189.7,0.92758731]
["bitfinex","ETHUSD",1768866446569,0.90577682,3190.3,3189.7,4.0626542]
["bitfinex","ETHUSD",1768866447072,0.90577682,3190.3,3189.7,0.92758731]
["bitfinex","ETHUSD",1768866448705,0.90577682,3190.3,3189.7,4.06267714]
["bitfinex","ETHUSD",1768866449200,0.90577682,3190.3,3189.7,0.92758731]
["bitfinex","ETHUSD",1768866452826,0.90577682,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768866453452,0.90577682,3190.4,3189.8,0.002]
["bitfinex","ETHUSD",1768866453605,0.90577682,3190.5,3189.9,0.92758731]
["bitfinex","ETHUSD",1768866454337,0.90577682,3190.5,3189.8,0.002]
["bitfinex","ETHUSD",1768866456102,0.90577682,3190.3,3189.8,0.002]
["bitfinex","ETHUSD",1768866458207,0.90577682,3190.2,3189.8,0.002]
["bitfinex","ETHUSD",1768866462023,0.92896995,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866463821,0.45665765,3190.1,3189.8,0.002]
["bitfinex","ETHUSD",1768866464008,0.92896995,3189.9,3189.2,0.92122556]
["bitfinex","ETHUSD",1768866469329,0.503,3190.0,3189.3,0.32973323]
["bitfinex","ETHUSD",1768866469535,0.503,3190.0,3189.6,0.920425]
["bitfinex","ETHUSD",1768866470204,0.92996995,3190.2,3189.6,0.920425]
["bitfinex","ETHUSD",1768866471730,0.92996995,3190.2,3189.7,0.920425]
["bitfinex","ETHUSD",1768866471939,0.001,3190.2,3189.7,0.920425]
["bitfinex","ETHUSD",1768866473414,0.001,3190.2,3189.8,0.91665301]
["bitfinex","ETHUSD",1768866475639,0.001,3190.2,3189.9,0.91665301]
["bitfinex","ETHUSD",1768866482053,0.001,3190.2,3190.0,0.91665301]
["bitfinex","ETHUSD",1768866482259,0.92097361,3190.5,3190.0,0.91665301]
["bitfinex","ETHUSD",1768866482439,0.001,3190.6,3190.0,0.91665301]
["bitfinex","ETHUSD",1768866483042,0.92097361,3190.5,3189.9,0.493]
["bitfinex","ETHUSD",1768866483442,0.92097361,3190.5,3190.0,0.91665301]
["bitfinex","ETHUSD",1768866485782,0.001,3190.6,3190.1,0.91665301]
["bitfinex","ETHUSD",1768866487058,0.92097361,3191.2,3190.4,0.91665301]
["bitfinex","ETHUSD",1768866487567,1.42397361,3191.2,3190.4,0.91665301]
["bitfinex","ETHUSD",1768866487768,1.42397361,3191.2,3190.6,0.91665301]
["bitfinex","ETHUSD",1768866489976,0.00080128,3191.4,3190.7,0.91665301]
["bitfinex","ETHUSD",1768866489977,0.92177489,3191.4,3190.7,0.91665301]
["bitfinex","ETHUSD",1768866490839,0.92097361,3191.3,3190.7,0.91665301]
["bitfinex","ETHUSD",1768866492081,0.92097361,3191.3,3190.8,0.91665301]
["bitfinex","ETHUSD",1768866492254,0.00080128,3191.4,3190.8,0.91665301]
["bitfinex","ETHUSD",1768866492457,0.92177489,3191.4,3190.8,0.91665301]
["bitfinex","ETHUSD",1768866493407,0.92097361,3191.6,3191.0,0.91665301]
["bitfinex","ETHUSD",1768866493691,0.0008016,3191.7,3191.3,0.91665301]
["bitfinex","ETHUSD",1768866494270,0.0008016,3191.7,3191.6,0.02593321]
["bitfinex","ETHUSD",1768866495583,0.92177521,3191.7,3191.6,0.02593321]
["bitfinex","ETHUSD",1768866495963,0.0008016,3191.7,3191.6,0.94258622]
["bitfinex","ETHUSD",1768866496167,0.001,3191.9,3191.6,0.94258622]
["bitfinex","ETHUSD",1768866497203,0.92097361,3192.4,3191.7,0.91665301]
["bitfinex","ETHUSD",1768866498405,0.92097361,3192.4,3191.8,0.91665301]
["bitfinex","ETHUSD",1768866498621,0.503,3192.5,3191.8,0.91665301]
["bitfinex","ETHUSD",1768866498763,0.503,3192.5,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866499593,0.92177473,3192.6,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866499594,0.00080112,3192.6,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866500009,0.92177473,3192.6,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866500167,0.92097361,3192.5,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866501180,0.00080112,3192.6,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866501925,0.92177473,3192.6,3192.0,0.91665301]
["bitfinex","ETHUSD",1768866502107,0.92177473,3192.6,3192.1,0.91665301]
["bitfinex","ETHUSD",1768866502108,0.00080112,3192.6,3192.1,0.91665301]
["bitfinex","ETHUSD",1768866502589,0.00080112,3192.6,3192.2,0.91665301]
["bitfinex","ETHUSD",1768866503577,0.001,3192.7,3192.2,0.94267702]
["bitfinex","ETHUSD",1768866503779,0.001,3192.7,3192.2,0.94347822]
["bitfinex","ETHUSD",1768866504385,0.001,3192.7,3192.4,0.94267702]
["bitfinex","ETHUSD",1768866504585,0.91971815,3193.0,3192.4,0.94267702]
["bitfinex","ETHUSD",1768866505192,0.00080184,3193.0,3192.4,0.94267702]
["bitfinex","ETHUSD",1768866505809,0.91891631,3192.9,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866506014,0.91891631,3192.7,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866506717,0.71834291,3192.8,3192.3,0.94267702]
["bitfinex","ETHUSD",1768866506911,0.91891631,3192.9,3192.3,0.94267702]
["bitfinex","ETHUSD",1768866507108,0.00080184,3193.0,3192.3,0.94267702]
["bitfinex","ETHUSD",1768866507527,0.91971815,3193.0,3192.3,0.94267702]
["bitfinex","ETHUSD",1768866508243,0.91891631,3192.9,3192.3,0.94267702]
["bitfinex","ETHUSD",1768866508412,0.91891631,3192.9,3192.2,1.43647822]
["bitfinex","ETHUSD",1768866508600,0.91891631,3192.7,3192.2,1.43647822]
["bitfinex","ETHUSD",1768866508797,0.91891631,3192.7,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866512229,0.91891631,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1768866512536,0.91991631,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1768866512927,0.91991631,3192.4,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866517709,0.91891631,3192.3,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866518845,0.001,3192.4,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866521253,0.91991631,3192.4,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866523634,0.001,3192.4,3192.2,0.0008012]
["bitfinex","ETHUSD",1768866524868,0.001,3192.4,3192.1,0.91426444]
["bitfinex","ETHUSD",1768866524869,0.95359505,3192.4,3192.0,0.002]
["bitfinex","ETHUSD",1768866525038,0.95359505,3192.4,3191.5,0.91426444]
["bitfinex","ETHUSD",1768866525039,0.95259505,3192.1,3191.5,0.91426444]
["bitfinex","ETHUSD",1768866525831,0.95259505,3192.1,3191.3,0.91506612]
["bitfinex","ETHUSD",1768866526043,0.95259505,3192.1,3191.3,1.40906612]
["bitfinex","ETHUSD",1768866526700,0.95259505,3191.9,3191.4,0.91426444]
["bitfinex","ETHUSD",1768866527909,0.95259505,3191.9,3191.3,0.00080168]
["bitfinex","ETHUSD",1768866528562,0.95259505,3191.7,3191.3,0.00080168]
["bitfinex","ETHUSD",1768866528769,0.95259505,3191.5,3191.0,0.00080136]
["bitfinex","ETHUSD",1768866529772,0.95259505,3191.5,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866529971,0.95339673,3191.7,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866530977,3.13398268,3191.7,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866531177,0.95259505,3191.6,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866532309,1.36125282,3191.6,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866533001,0.90674728,3191.5,3191.0,0.9150658]
["bitfinex","ETHUSD",1768866533370,0.90674728,3191.4,3191.0,0.00080136]
["bitfinex","ETHUSD",1768866534376,0.90674728,3191.4,3191.0,0.92151465]
["bitfinex","ETHUSD",1768866534710,1.31540505,3191.6,3191.1,0.92071329]
["bitfinex","ETHUSD",1768866536176,1.31540505,3191.6,3191.3,0.002]
["bitfinex","ETHUSD",1768866536381,0.001,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1768866536605,0.90774728,3191.4,3190.3,0.002]
["bitfinex","ETHUSD",1768866536788,0.90774728,3191.4,3189.5,0.92071329]
["bitfinex","ETHUSD",1768866536789,0.90674728,3190.3,3189.7,0.92071329]
["bitfinex","ETHUSD",1768866536989,0.90674728,3190.3,3189.7,0.92271329]
["bitfinex","ETHUSD",1768866537313,4.04125867,3190.3,3189.7,0.92271329]
["bitfinex","ETHUSD",1768866537686,0.90674728,3190.3,3189.7,0.92271329]
["bitfinex","ETHUSD",1768866538516,1.40974728,3191.1,3190.2,0.92071329]
["bitfinex","ETHUSD",1768866538691,1.40974728,3191.1,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866538692,0.90674728,3191.0,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866539094,0.503,3191.1,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866539281,3.13381385,3191.0,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866539481,3.90153348,3191.0,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866541180,0.76771963,3191.0,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866541382,0.503,3191.1,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866541610,3.63676564,3191.1,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866541814,0.503,3191.1,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866542223,0.90854864,3191.4,3190.5,0.92071329]
["bitfinex","ETHUSD",1768866542426,0.00180136,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866542625,0.00180136,3191.4,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866542626,0.90674728,3191.3,3190.4,0.92071329]
["bitfinex","ETHUSD",1768866542910,0.90854864,3191.4,3190.5,0.92071329]
["bitfinex","ETHUSD",1768866543227,3.13525114,3191.4,3190.5,0.92071329]
["bitfinex","ETHUSD",1768866543424,0.00180136,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866546837,3.13522242,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866547133,4.0419697,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866548227,3.13522242,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866548427,0.00180136,3191.4,3190.7,0.92071329]
["bitfinex","ETHUSD",1768866548730,0.00180136,3191.4,3190.6,3.13419292]
["bitfinex","ETHUSD",1768866548731,0.00180136,3191.4,3191.0,0.92271329]
["bitfinex","ETHUSD",1768866548929,0.71932254,3191.4,3191.0,0.92271329]
["bitfinex","ETHUSD",1768866549239,3.85277833,3191.4,3191.0,0.92271329]
["bitfinex","ETHUSD",1768866549920,4.75952561,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866550119,4.7595125,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866551132,1.62606982,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866552052,4.04199195,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866552551,0.90854864,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866552944,4.04197471,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866553449,0.90854864,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866553834,4.04197138,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1768866555561,4.04030368,3191.3,3191.0,0.002]
["bitfinex","ETHUSD",1768866555759,4.04030368,3191.3,3190.6,0.002]
["bitfinex","ETHUSD",1768866555760,0.90674728,3191.2,3190.6,0.002]
["bitfinex","ETHUSD",1768866555918,0.90674728,3191.2,3190.1,0.92071329]
["bitfinex","ETHUSD",1768866557868,6.26743128,3191.1,3190.1,0.92071329]
["bitfinex","ETHUSD",1768866558189,0.90674728,3191.0,3190.1,0.92071329]
["bitfinex","ETHUSD",1768866558356,0.90674728,3191.0,3190.0,0.494]
["bitfinex","ETHUSD",1768866558669,0.90674728,3190.8,3190.0,1.41471329]
["bitfinex","ETHUSD",1768866558845,0.90674728,3190.8,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866560146,0.90674728,3190.6,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866560457,0.90674728,3190.6,3189.8,3.62897288]
["bitfinex","ETHUSD",1768866560458,0.90674728,3190.6,3189.8,4.05568617]
["bitfinex","ETHUSD",1768866560662,0.90674728,3190.6,3189.8,0.92071329]
["bitfinex","ETHUSD",1768866560861,0.90674728,3190.4,3189.8,0.92071329]
["bitfinex","ETHUSD",1768866561235,0.90674728,3190.6,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866561570,0.90674728,3190.7,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866562273,3.85133829,3190.9,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866562274,3.8513698,3190.9,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866562454,0.90674728,3190.8,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866563576,1.74624181,3190.8,3190.0,0.92071329]
["bitfinex","ETHUSD",1768866564005,0.001,3191.1,3190.1,0.95134822]
["bitfinex","ETHUSD",1768866564154,0.9974465,3191.1,3190.1,0.95134822]
["bitfinex","ETHUSD",1768866564349,4.13117609,3191.1,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866564956,6.26845918,3191.1,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866565169,1.62329242,3191.0,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866566486,4.75715454,3191.0,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866567290,4.75710662,3191.0,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866570489,0.9964465,3190.9,3190.3,0.494]
["bitfinex","ETHUSD",1768866570694,0.9964465,3190.9,3189.2,0.00080056]
["bitfinex","ETHUSD",1768866570695,0.9964465,3190.9,3190.2,0.494]
["bitfinex","ETHUSD",1768866570889,0.9964465,3190.7,3190.2,0.494]
["bitfinex","ETHUSD",1768866571274,0.78909208,3190.8,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866572093,1.78553858,3190.8,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866573098,4.9195724,3190.8,3190.3,0.95134822]
["bitfinex","ETHUSD",1768866573398,4.9195724,3190.8,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866574591,1.78553858,3190.8,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866574963,0.9964465,3190.8,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866575387,4.75715437,3191.0,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866575575,0.9964465,3190.9,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866576393,3.13386195,3191.0,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866576697,0.001,3191.1,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866576863,0.9964465,3191.0,3190.3,0.95334822]
["bitfinex","ETHUSD",1768866579184,0.9964465,3190.8,3190.3,0.496]
["bitfinex","ETHUSD",1768866579586,0.9964465,3190.8,3190.3,1.44734822]
["bitfinex","ETHUSD",1768866580205,0.9964465,3190.8,3190.3,0.496]
["bitfinex","ETHUSD",1768866580403,0.9964465,3190.8,3190.4,0.95134822]
["bitfinex","ETHUSD",1768866585204,0.9964465,3190.8,3190.6,0.002]
["bitfinex","ETHUSD",1768866585404,4.13047522,3190.8,3190.6,0.002]
["bitfinex","ETHUSD",1768866585701,0.9384872,3190.6,3190.3,0.002]
["bitfinex","ETHUSD",1768866588409,0.9384872,3190.7,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866588580,0.9384872,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866590787,3.13391206,3190.9,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866590999,1.56526674,3190.8,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866591195,0.9384872,3190.7,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866591515,0.9384872,3190.9,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866591715,3.1338609,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866592026,4.0723481,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866592320,4.79305273,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866593789,1.65919183,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866594425,4.07232905,3191.0,3190.3,0.93442951]
["bitfinex","ETHUSD",1768866594728,4.0646475,3191.1,3190.5,0.92637891]
["bitfinex","ETHUSD",1768866595493,0.92989497,3191.0,3190.5,0.92637891]
["bitfinex","ETHUSD",1768866596834,0.92989497,3191.0,3190.6,0.92837891]
["bitfinex","ETHUSD",1768866597145,0.001,3190.7,3190.6,0.92837891]
["bitfinex","ETHUSD",1768866597899,0.001,3191.1,3190.6,1.13714946]
["bitfinex","ETHUSD",1768866598125,0.00180136,3191.4,3190.9,0.92637891]
["bitfinex","ETHUSD",1768866602626,0.00080168,3191.7,3191.0,0.92637891]
["bitfinex","ETHUSD",1768866602827,0.00080168,3191.7,3191.2,0.92637891]
["bitfinex","ETHUSD",1768866603055,0.509,3191.5,3191.1,0.92637891]
["bitfinex","ETHUSD",1768866603261,0.92989497,3191.4,3191.1,0.495]
["bitfinex","ETHUSD",1768866603436,0.509,3191.5,3191.1,1.42137891]
["bitfinex","ETHUSD",1768866603636,0.00080168,3191.7,3191.2,0.92637891]
["bitfinex","ETHUSD",1768866606835,0.00080104,3192.0,3191.4,0.92637891]
["bitfinex","ETHUSD",1768866607023,0.00080104,3192.0,3191.6,0.92637891]
["bitfinex","ETHUSD",1768866607455,0.00080104,3192.3,3191.7,0.92637891]
["bitfinex","ETHUSD",1768866607645,0.00080104,3192.3,3191.9,0.92637891]
["bitfinex","ETHUSD",1768866609048,0.00080104,3192.3,3191.7,0.92637891]
["bitfinex","ETHUSD",1768866609250,0.00080104,3192.3,3191.8,0.92637891]
["bitfinex","ETHUSD",1768866609568,0.00080104,3192.3,3192.0,0.92637891]
["bitfinex","ETHUSD",1768866616155,0.00080104,3192.3,3192.0,0.495]
["bitfinex","ETHUSD",1768866616470,0.00080104,3192.3,3192.1,0.92637891]
["bitfinex","ETHUSD",1768866616780,0.001,3192.4,3192.1,0.92637891]
["bitfinex","ETHUSD",1768866620250,0.93089497,3192.4,3192.0,0.495]
["bitfinex","ETHUSD",1768866620455,0.92989497,3191.6,3190.9,0.92637891]
["bitfinex","ETHUSD",1768866620658,0.34992109,3191.9,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866620869,0.34992109,3191.8,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866621294,0.00180112,3192.0,3191.4,0.92637891]
["bitfinex","ETHUSD",1768866621483,0.00080112,3192.3,3191.8,0.92637891]
["bitfinex","ETHUSD",1768866621785,0.001,3192.4,3192.0,0.92637891]
["bitfinex","ETHUSD",1768866622681,0.41467077,3192.3,3192.0,0.92637891]
["bitfinex","ETHUSD",1768866625460,0.41467077,3192.3,3192.1,0.98338928]
["bitfinex","ETHUSD",1768866625661,0.0008012,3192.6,3192.1,0.98338928]
["bitfinex","ETHUSD",1768866626413,0.0008012,3192.6,3192.4,0.98338928]
["bitfinex","ETHUSD",1768866627062,0.00080184,3193.0,3192.5,0.98338928]
["bitfinex","ETHUSD",1768866630393,0.91999541,3193.0,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866630564,0.91919357,3192.9,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866630764,0.91919357,3192.7,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866631965,3.13274116,3193.0,3192.3,1.01210905]
["bitfinex","ETHUSD",1768866631966,0.00080184,3193.0,3192.3,1.01210905]
["bitfinex","ETHUSD",1768866632172,3.13266545,3193.0,3192.5,0.98338928]
["bitfinex","ETHUSD",1768866632373,0.91919357,3192.9,3192.3,1.01210905]
["bitfinex","ETHUSD",1768866632686,0.91919357,3192.9,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866632892,0.001,3192.4,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866633095,0.92019357,3192.4,3192.3,0.02871977]
["bitfinex","ETHUSD",1768866633793,0.92019357,3192.4,3192.2,0.00080128]
["bitfinex","ETHUSD",1768866633963,0.92019357,3192.4,3191.9,0.4958012]
["bitfinex","ETHUSD",1768866634594,0.92019357,3192.4,3191.6,0.0008012]
["bitfinex","ETHUSD",1768866634891,0.91919357,3192.1,3191.6,0.0008012]
["bitfinex","ETHUSD",1768866635097,0.91919357,3191.9,3191.6,0.0008012]
["bitfinex","ETHUSD",1768866635300,0.91919357,3191.9,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866636598,0.91919357,3191.7,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866638599,4.05232193,3191.7,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866638779,0.91919357,3191.6,3191.3,0.00080184]
["bitfinex","ETHUSD",1768866639722,0.504,3191.9,3191.3,0.98419112]
["bitfinex","ETHUSD",1768866643507,0.504,3191.9,3191.4,0.95204536]
["bitfinex","ETHUSD",1768866643879,0.91999477,3192.0,3191.4,0.95204536]
["bitfinex","ETHUSD",1768866644205,0.91999477,3192.0,3191.6,0.002]
["bitfinex","ETHUSD",1768866645905,0.0008012,3192.0,3191.6,0.95404536]
["bitfinex","ETHUSD",1768866646078,0.96536577,3191.9,3191.6,0.002]
["bitfinex","ETHUSD",1768866646807,0.96536577,3191.9,3191.4,0.95204536]
["bitfinex","ETHUSD",1768866647003,0.96536577,3191.9,3191.3,0.00280184]
["bitfinex","ETHUSD",1768866648221,0.96536577,3191.9,3191.3,0.9548472]
["bitfinex","ETHUSD",1768866649110,4.09830928,3191.9,3191.3,0.9548472]
["bitfinex","ETHUSD",1768866649308,4.82150649,3191.9,3191.3,0.9548472]
["bitfinex","ETHUSD",1768866649478,0.96536577,3191.8,3191.3,0.9548472]
["bitfinex","ETHUSD",1768866652695,4.09839926,3191.8,3191.3,0.9548472]
["bitfinex","ETHUSD",1768866654011,3.13303349,3191.8,3191.3,0.00280184]
["bitfinex","ETHUSD",1768866654215,0.997371,3191.7,3191.3,0.00280184]
["bitfinex","ETHUSD",1768866656019,0.997371,3191.4,3191.0,0.00080144]
["bitfinex","ETHUSD",1768866656191,0.99817244,3191.4,3190.6,0.002]
["bitfinex","ETHUSD",1768866656515,0.997371,3191.3,3190.6,0.002]
["bitfinex","ETHUSD",1768866658203,0.50480144,3191.4,3190.6,0.002]
["bitfinex","ETHUSD",1768866658204,0.997371,3191.1,3190.6,0.002]
["bitfinex","ETHUSD",1768866658422,0.72646059,3191.0,3190.6,0.002]
["bitfinex","ETHUSD",1768866658925,1.72383159,3191.0,3190.6,0.002]
["bitfinex","ETHUSD",1768866659425,3.13391206,3190.9,3190.6,0.002]
["bitfinex","ETHUSD",1768866659839,4.13123098,3191.0,3190.6,0.002]
["bitfinex","ETHUSD",1768866661530,0.997371,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866661830,4.13119037,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866663402,0.997371,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866663941,4.13120229,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866664622,4.85768495,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866665495,0.72648266,3191.0,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866665717,4.13108664,3191.1,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866666230,0.997371,3191.3,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866666899,3.6382236,3191.4,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866667295,0.997371,3191.3,3190.6,0.92510392]
["bitfinex","ETHUSD",1768866667529,0.997371,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768866668304,0.997371,3190.9,3190.3,0.92510392]
["bitfinex","ETHUSD",1768866668500,0.997371,3190.9,3190.5,0.002]
["bitfinex","ETHUSD",1768866668701,0.997371,3190.5,3190.0,0.002]
["bitfinex","ETHUSD",1768866669002,5.89629904,3190.6,3189.7,0.8830015]
["bitfinex","ETHUSD",1768866669003,0.997371,3190.2,3189.7,0.8830015]
["bitfinex","ETHUSD",1768866670339,0.997371,3190.4,3189.8,0.8810015]
["bitfinex","ETHUSD",1768866671627,0.997371,3190.3,3189.8,0.8810015]
["bitfinex","ETHUSD",1768866673051,0.997371,3190.3,3189.7,0.002]
["bitfinex","ETHUSD",1768866673261,0.997371,3190.3,3189.4,0.497]
["bitfinex","ETHUSD",1768866673262,0.997371,3190.3,3189.4,0.002]
["bitfinex","ETHUSD",1768866673263,0.997371,3190.2,3189.4,0.002]
["bitfinex","ETHUSD",1768866673615,0.997371,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1768866675614,0.997371,3190.0,3189.4,0.002]
["bitfinex","ETHUSD",1768866679344,0.997371,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1768866679948,0.997371,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1768866680263,0.99817156,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1768866682753,0.997371,3189.2,3188.7,0.002]
["bitfinex","ETHUSD",1768866683658,0.9502988,3188.9,3188.4,0.002]
["bitfinex","ETHUSD",1768866684017,0.9502988,3188.8,3188.4,0.002]
["bitfinex","ETHUSD",1768866684853,0.9502988,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768866686337,0.9502988,3188.7,3188.0,0.00280048]
["bitfinex","ETHUSD",1768866686338,0.9502988,3188.6,3188.0,0.00280048]
["bitfinex","ETHUSD",1768866689132,0.9502988,3188.3,3187.7,0.002]
["bitfinex","ETHUSD",1768866689957,0.9502988,3188.3,3187.7,3.13903926]
["bitfinex","ETHUSD",1768866690254,0.9502988,3188.3,3187.7,3.14383974]
["bitfinex","ETHUSD",1768866691850,0.9502988,3188.3,3187.7,0.00680048]
["bitfinex","ETHUSD",1768866692456,0.9502988,3188.3,3187.7,3.14385524]
["bitfinex","ETHUSD",1768866693666,0.9502988,3188.3,3188.0,0.002]
["bitfinex","ETHUSD",1768866697864,0.9502988,3188.3,3187.4,0.01280048]
["bitfinex","ETHUSD",1768866698081,0.9502988,3188.1,3187.4,0.01280048]
["bitfinex","ETHUSD",1768866698238,0.9502988,3188.1,3187.4,0.002]
["bitfinex","ETHUSD",1768866698439,6.81005108,3188.2,3186.8,0.01080048]
["bitfinex","ETHUSD",1768866698440,0.9502988,3187.8,3186.8,0.01080048]
["bitfinex","ETHUSD",1768866698642,0.9502988,3187.8,3186.7,0.496]
["bitfinex","ETHUSD",1768866699342,5.89629904,3187.9,3186.6,3.14889105]
["bitfinex","ETHUSD",1768866699343,0.505,3187.7,3186.6,3.14889105]
["bitfinex","ETHUSD",1768866699544,0.9502988,3187.6,3186.7,3.13804199]
["bitfinex","ETHUSD",1768866699942,0.9502988,3187.6,3186.6,0.496]
["bitfinex","ETHUSD",1768866700139,0.9502988,3187.6,3186.4,0.002]
["bitfinex","ETHUSD",1768866700140,0.9502988,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1768866700368,0.9502988,3187.3,3186.4,0.002]
["bitfinex","ETHUSD",1768866700750,0.9502988,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1768866703563,0.9502988,3187.1,3186.4,0.01480048]
["bitfinex","ETHUSD",1768866703766,0.30673637,3188.4,3186.7,0.01280048]
["bitfinex","ETHUSD",1768866703767,0.90237747,3187.7,3186.7,0.01280048]
["bitfinex","ETHUSD",1768866704049,0.90237747,3187.7,3186.5,6.77247888]
["bitfinex","ETHUSD",1768866704050,0.90237747,3188.3,3187.4,0.01280048]
["bitfinex","ETHUSD",1768866704252,0.90237747,3188.3,3187.7,0.01280048]
["bitfinex","ETHUSD",1768866704450,0.00080048,3188.4,3187.7,0.01280048]
["bitfinex","ETHUSD",1768866705168,0.00080048,3188.7,3188.1,0.012]
["bitfinex","ETHUSD",1768866705851,0.00080048,3188.7,3188.2,0.012]
["bitfinex","ETHUSD",1768866706049,0.00080048,3188.7,3188.0,0.00080056]
["bitfinex","ETHUSD",1768866706050,0.90237747,3188.6,3188.0,0.00080056]
["bitfinex","ETHUSD",1768866706966,0.90237747,3188.3,3187.4,0.496]
["bitfinex","ETHUSD",1768866707386,0.90237747,3188.3,3187.2,0.496]
["bitfinex","ETHUSD",1768866707582,0.90237747,3188.3,3187.4,3.13731876]
["bitfinex","ETHUSD",1768866707755,0.90237747,3188.3,3187.3,3.13740993]
["bitfinex","ETHUSD",1768866707956,0.90237747,3188.3,3187.3,3.13745176]
["bitfinex","ETHUSD",1768866709167,0.90237747,3188.3,3187.3,6.27490352]
["bitfinex","ETHUSD",1768866709484,0.90237747,3188.3,3187.4,0.01280056]
["bitfinex","ETHUSD",1768866710986,0.00080056,3188.4,3187.4,0.01280056]
["bitfinex","ETHUSD",1768866711190,0.00080056,3188.4,3187.6,0.01280056]
["bitfinex","ETHUSD",1768866711692,0.90317803,3188.4,3187.6,0.01280056]
["bitfinex","ETHUSD",1768866713391,0.90317803,3188.4,3187.7,3.63305806]
["bitfinex","ETHUSD",1768866713574,0.90317803,3188.4,3187.7,3.64585862]
["bitfinex","ETHUSD",1768866714071,0.90317803,3188.4,3187.7,0.496]
["bitfinex","ETHUSD",1768866714275,0.90317803,3188.4,3187.5,0.496]
["bitfinex","ETHUSD",1768866715261,0.90317803,3188.4,3187.5,3.63321641]
["bitfinex","ETHUSD",1768866716201,0.93067704,3188.3,3187.5,0.496]
["bitfinex","ETHUSD",1768866716366,0.93067704,3188.3,3187.4,0.496]
["bitfinex","ETHUSD",1768866716566,0.93067704,3188.2,3187.4,0.496]
["bitfinex","ETHUSD",1768866716999,0.93067704,3188.2,3187.5,3.13723825]
["bitfinex","ETHUSD",1768866717596,0.93067704,3188.2,3187.5,3.15003881]
["bitfinex","ETHUSD",1768866718103,0.93067704,3188.2,3187.7,0.002]
["bitfinex","ETHUSD",1768866718290,0.001,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768866719176,0.001,3188.1,3187.7,0.01480056]
["bitfinex","ETHUSD",1768866719867,0.001,3188.1,3187.7,3.15185499]
["bitfinex","ETHUSD",1768866720097,0.001,3188.1,3187.8,0.01280056]
["bitfinex","ETHUSD",1768866720601,0.001,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768866720966,0.93167704,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768866721597,0.001,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768866721799,0.93067704,3188.0,3187.7,0.002]
["bitfinex","ETHUSD",1768866725401,0.93067704,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768866725782,0.93067704,3187.8,3187.4,0.002]
["bitfinex","ETHUSD",1768866726536,0.93067704,3187.8,3186.7,0.002]
["bitfinex","ETHUSD",1768866727976,3.13705806,3187.7,3186.7,0.002]
["bitfinex","ETHUSD",1768866728177,0.93067704,3187.6,3186.7,0.002]
["bitfinex","ETHUSD",1768866728378,0.93067704,3187.4,3186.7,0.002]
["bitfinex","ETHUSD",1768866728983,3.13702627,3187.8,3186.8,0.01480056]
["bitfinex","ETHUSD",1768866728984,0.93067704,3187.8,3186.8,0.01480056]
["bitfinex","ETHUSD",1768866730012,3.13705806,3187.7,3186.8,0.01480056]
["bitfinex","ETHUSD",1768866730198,0.93067704,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768866731806,0.93067704,3187.6,3187.1,0.01680056]
["bitfinex","ETHUSD",1768866732827,0.93067704,3187.6,3187.1,3.15439082]
["bitfinex","ETHUSD",1768866733404,0.93067704,3187.6,3187.1,0.01680056]
["bitfinex","ETHUSD",1768866734122,0.93067704,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768866736401,0.93067704,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768866736929,0.93067704,3187.9,3187.1,0.002]
["bitfinex","ETHUSD",1768866737124,0.93067704,3187.8,3187.1,0.002]
["bitfinex","ETHUSD",1768866737495,0.93067704,3187.8,3187.1,0.01680056]
["bitfinex","ETHUSD",1768866739134,0.93067704,3187.8,3187.1,3.15439216]
["bitfinex","ETHUSD",1768866739306,0.93067704,3187.8,3187.2,0.01480056]
["bitfinex","ETHUSD",1768866739703,0.93067704,3187.7,3187.1,0.002]
["bitfinex","ETHUSD",1768866740029,0.93067704,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768866740742,0.93067704,3187.5,3186.8,0.002]
["bitfinex","ETHUSD",1768866741520,0.93067704,3187.4,3186.8,0.002]
["bitfinex","ETHUSD",1768866743137,0.93067704,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768866743540,0.95251463,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768866743927,0.001,3187.7,3187.0,0.01880056]
["bitfinex","ETHUSD",1768866744621,0.95351463,3187.7,3187.0,0.01880056]
["bitfinex","ETHUSD",1768866745340,0.95351463,3187.7,3187.1,3.13764864]
["bitfinex","ETHUSD",1768866745512,0.95351463,3187.7,3187.1,3.1544492]
["bitfinex","ETHUSD",1768866748546,0.95351463,3187.7,3187.1,6.29209784]
["bitfinex","ETHUSD",1768866748723,0.95351463,3187.7,3187.1,0.01680056]
["bitfinex","ETHUSD",1768866748919,0.95351463,3187.7,3187.0,0.002]
["bitfinex","ETHUSD",1768866752344,0.95251463,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768866752548,0.95251463,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768866752858,0.95251463,3187.5,3186.8,0.002]
["bitfinex","ETHUSD",1768866754448,0.95251463,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866754649,0.95251463,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768866755147,0.95251463,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768866755148,0.95251463,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1768866755816,0.95251463,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768866756326,0.95251463,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768866756526,0.40903602,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1768866756738,0.95251463,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768866758137,1.45751463,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768866758520,0.95251463,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1768866761482,0.93705419,3186.8,3186.1,0.002]
["bitfinex","ETHUSD",1768866762730,0.93705419,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768866762942,0.93705419,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768866764547,0.93705419,3186.5,3185.8,0.002]
["bitfinex","ETHUSD",1768866764747,0.93705419,3186.4,3185.8,0.002]
["bitfinex","ETHUSD",1768866765437,0.93705419,3186.4,3185.8,0.02480056]
["bitfinex","ETHUSD",1768866767257,0.93705419,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768866767554,0.93705419,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768866779877,0.93705419,3186.2,3185.5,0.02480056]
["bitfinex","ETHUSD",1768866779878,0.9716981,3186.0,3185.5,0.002]
["bitfinex","ETHUSD",1768866782036,0.9716981,3186.4,3185.5,0.02680056]
["bitfinex","ETHUSD",1768866782328,0.9716981,3186.4,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866782329,0.9716981,3186.3,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866784029,0.9716981,3186.3,3185.8,0.02480056]
["bitfinex","ETHUSD",1768866787298,0.9716981,3186.3,3185.5,0.002]
["bitfinex","ETHUSD",1768866787492,0.9716981,3186.2,3185.5,0.002]
["bitfinex","ETHUSD",1768866787692,0.9716981,3186.0,3185.5,0.002]
["bitfinex","ETHUSD",1768866788215,0.9716981,3185.9,3185.5,0.002]
["bitfinex","ETHUSD",1768866789938,0.9716981,3185.9,3185.1,0.002]
["bitfinex","ETHUSD",1768866789939,0.9716981,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768866790100,0.9716981,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768866790434,0.9716981,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768866791711,0.001,3186.0,3185.3,0.02480056]
["bitfinex","ETHUSD",1768866792110,0.9726981,3186.0,3185.4,0.02480056]
["bitfinex","ETHUSD",1768866792341,1.38283799,3185.9,3185.4,0.02480056]
["bitfinex","ETHUSD",1768866792537,0.9716981,3185.8,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866792751,0.9716981,3185.8,3185.2,0.497]
["bitfinex","ETHUSD",1768866792949,0.9716981,3185.8,3185.2,3.63648216]
["bitfinex","ETHUSD",1768866793137,0.9716981,3185.8,3185.2,3.66128272]
["bitfinex","ETHUSD",1768866793757,0.9716981,3185.8,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866793958,0.9716981,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768866794163,0.9716981,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768866795555,0.9716981,3185.9,3185.1,0.02680056]
["bitfinex","ETHUSD",1768866795912,0.506,3186.0,3185.2,5.91352683]
["bitfinex","ETHUSD",1768866796126,0.506,3186.0,3185.3,0.02480056]
["bitfinex","ETHUSD",1768866796408,0.001,3186.8,3185.3,0.02480056]
["bitfinex","ETHUSD",1768866796409,4.1099653,3186.5,3185.7,0.02480056]
["bitfinex","ETHUSD",1768866796640,0.9716981,3186.4,3185.7,0.02480056]
["bitfinex","ETHUSD",1768866796844,0.9716981,3186.6,3185.7,0.02480056]
["bitfinex","ETHUSD",1768866797051,0.41097798,3186.5,3185.7,0.02480056]
["bitfinex","ETHUSD",1768866797345,0.9716981,3186.6,3185.7,0.02480056]
["bitfinex","ETHUSD",1768866797947,0.9716981,3186.6,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866798260,0.9716981,3186.2,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866798460,0.9716981,3186.2,3185.1,3.14157933]
["bitfinex","ETHUSD",1768866798461,0.9716981,3186.2,3185.1,3.63857933]
["bitfinex","ETHUSD",1768866799330,0.9716981,3186.2,3185.3,0.02480056]
["bitfinex","ETHUSD",1768866799728,0.9716981,3186.2,3185.1,3.66336733]
["bitfinex","ETHUSD",1768866799940,0.9716981,3186.2,3185.1,0.52380056]
["bitfinex","ETHUSD",1768866800250,0.9716981,3186.2,3185.1,0.002]
["bitfinex","ETHUSD",1768866800554,0.9716981,3186.0,3185.1,0.002]
["bitfinex","ETHUSD",1768866800752,3.13863343,3186.1,3185.1,0.002]
["bitfinex","ETHUSD",1768866800753,0.9716981,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768866801652,0.41103315,3185.9,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866801855,0.9716981,3186.1,3185.2,0.02480056]
["bitfinex","ETHUSD",1768866802238,0.9716981,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1768866802556,0.9726981,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768866802727,0.9716981,3185.8,3185.4,0.002]
["bitfinex","ETHUSD",1768866803164,0.001,3186.0,3185.5,0.02480056]
["bitfinex","ETHUSD",1768866803539,0.9748047,3186.0,3185.4,0.499]
["bitfinex","ETHUSD",1768866804044,0.9748047,3186.0,3185.4,0.52380056]
["bitfinex","ETHUSD",1768866805231,1.38614142,3186.0,3185.4,0.52380056]
["bitfinex","ETHUSD",1768866808672,1.38614142,3186.0,3185.4,3.66306481]
["bitfinex","ETHUSD",1768866808877,0.9748047,3186.0,3185.5,0.02480056]
["bitfinex","ETHUSD",1768866810779,0.001,3186.0,3185.5,0.02480056]
["bitfinex","ETHUSD",1768866810978,0.9738047,3186.5,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866812293,3.13776937,3187.0,3185.5,3.13922461]
["bitfinex","ETHUSD",1768866812294,0.9748047,3187.4,3186.0,0.02280056]
["bitfinex","ETHUSD",1768866812595,0.9748047,3187.4,3186.2,0.02280056]
["bitfinex","ETHUSD",1768866812745,0.9738047,3187.3,3186.3,3.13843643]
["bitfinex","ETHUSD",1768866812938,0.9738047,3187.2,3186.4,0.02280056]
["bitfinex","ETHUSD",1768866813837,0.9738047,3187.2,3186.2,3.1384901]
["bitfinex","ETHUSD",1768866814042,0.9738047,3187.2,3186.3,0.498]
["bitfinex","ETHUSD",1768866814872,0.9738047,3187.2,3186.4,3.13833793]
["bitfinex","ETHUSD",1768866816468,0.9738047,3187.2,3186.3,3.63639473]
["bitfinex","ETHUSD",1768866816669,0.9738047,3187.1,3186.1,0.02280056]
["bitfinex","ETHUSD",1768866816971,0.9738047,3187.0,3186.1,3.65938082]
["bitfinex","ETHUSD",1768866817146,0.9738047,3187.0,3185.5,0.02280056]
["bitfinex","ETHUSD",1768866817147,0.9738047,3186.9,3185.5,0.02280056]
["bitfinex","ETHUSD",1768866817348,0.9738047,3186.8,3185.6,3.13909567]
["bitfinex","ETHUSD",1768866817543,0.9738047,3186.8,3185.7,3.13902727]
["bitfinex","ETHUSD",1768866817939,0.9738047,3186.8,3185.6,0.498]
["bitfinex","ETHUSD",1768866818250,0.9738047,3186.8,3185.7,3.13900864]
["bitfinex","ETHUSD",1768866818446,0.9738047,3186.8,3185.7,0.02280056]
["bitfinex","ETHUSD",1768866818851,0.9738047,3186.8,3185.8,3.13892148]
["bitfinex","ETHUSD",1768866819054,0.9738047,3186.7,3185.6,3.63609305]
["bitfinex","ETHUSD",1768866819544,0.9738047,3186.7,3185.7,3.13901174]
["bitfinex","ETHUSD",1768866819747,0.9738047,3186.5,3185.7,3.13901174]
["bitfinex","ETHUSD",1768866820174,0.9738047,3186.7,3185.9,0.02280056]
["bitfinex","ETHUSD",1768866820880,0.9738047,3186.7,3185.7,0.497]
["bitfinex","ETHUSD",1768866821080,0.9738047,3186.5,3185.7,3.63602638]
["bitfinex","ETHUSD",1768866823564,0.92646744,3186.4,3185.7,0.497]
["bitfinex","ETHUSD",1768866824886,0.92646744,3186.4,3185.6,0.497]
["bitfinex","ETHUSD",1768866825093,0.92646744,3186.3,3185.6,0.497]
["bitfinex","ETHUSD",1768866825445,0.92646744,3186.3,3185.5,3.13922461]
["bitfinex","ETHUSD",1768866825670,0.92646744,3186.3,3185.6,0.497]
["bitfinex","ETHUSD",1768866826583,0.92646744,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768866829355,0.92646744,3186.3,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866829555,0.92646744,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768866829876,0.92646744,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768866830587,3.58567618,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768866830588,0.92646744,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768866831559,0.506,3186.1,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866831560,1.43246744,3186.1,3185.6,0.02480056]
["bitfinex","ETHUSD",1768866832991,0.94488025,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768866835995,0.94488025,3187.0,3185.7,0.02280056]
["bitfinex","ETHUSD",1768866836157,0.94488025,3186.8,3186.0,0.02280056]
["bitfinex","ETHUSD",1768866836358,0.94588025,3186.9,3186.2,0.02280056]
["bitfinex","ETHUSD",1768866836560,0.001,3186.9,3186.3,0.02280056]
["bitfinex","ETHUSD",1768866836960,0.001,3186.9,3186.1,5.91252982]
["bitfinex","ETHUSD",1768866836961,0.001,3186.9,3186.5,0.02280056]
["bitfinex","ETHUSD",1768866837386,0.94488025,3187.2,3186.5,0.02280056]
["bitfinex","ETHUSD",1768866837893,0.94588025,3187.4,3186.5,0.02280056]
["bitfinex","ETHUSD",1768866838093,0.001,3187.4,3186.7,0.02280056]
["bitfinex","ETHUSD",1768866838391,0.001,3187.4,3186.8,0.02280056]
["bitfinex","ETHUSD",1768866838982,0.94588025,3187.4,3186.8,0.02280056]
["bitfinex","ETHUSD",1768866839675,0.001,3187.1,3186.8,0.02280056]
["bitfinex","ETHUSD",1768866840284,0.001,3187.1,3186.6,6.27628192]
["bitfinex","ETHUSD",1768866840285,0.001,3187.1,3186.6,0.02280056]
["bitfinex","ETHUSD",1768866840495,0.001,3187.1,3186.3,3.13836483]
["bitfinex","ETHUSD",1768866840496,0.94588025,3187.1,3186.3,3.13836483]
["bitfinex","ETHUSD",1768866840716,0.94588025,3187.1,3186.3,3.63636483]
["bitfinex","ETHUSD",1768866841010,0.94588025,3187.1,3186.3,0.52080056]
["bitfinex","ETHUSD",1768866841206,0.001,3187.1,3186.5,0.02280056]
["bitfinex","ETHUSD",1768866841502,0.001,3187.1,3186.6,3.63609334]
["bitfinex","ETHUSD",1768866841666,0.001,3187.1,3186.6,0.498]
["bitfinex","ETHUSD",1768866841881,0.94588025,3187.1,3186.5,3.16099341]
["bitfinex","ETHUSD",1768866842186,0.94588025,3187.1,3186.6,3.6589336]
["bitfinex","ETHUSD",1768866842187,0.001,3187.1,3186.6,3.6589336]
["bitfinex","ETHUSD",1768866843007,0.001,3187.1,3186.7,0.02280056]
["bitfinex","ETHUSD",1768866843410,0.001,3187.1,3186.6,3.63613304]
["bitfinex","ETHUSD",1768866843411,0.001,3187.7,3186.6,9.91241496]
["bitfinex","ETHUSD",1768866843582,0.001,3187.7,3186.7,0.02080056]
["bitfinex","ETHUSD",1768866844302,0.001,3187.7,3186.8,6.27588802]
["bitfinex","ETHUSD",1768866844505,0.001,3187.7,3186.9,0.02080056]
["bitfinex","ETHUSD",1768866846416,0.001,3187.7,3187.1,0.02080056]
["bitfinex","ETHUSD",1768866848517,0.001,3187.7,3187.2,0.02080056]
["bitfinex","ETHUSD",1768866850821,0.001,3187.7,3187.4,0.02080056]
["bitfinex","ETHUSD",1768866851000,0.001,3187.7,3187.2,3.15831152]
["bitfinex","ETHUSD",1768866851192,0.001,3187.7,3187.3,0.02080056]
["bitfinex","ETHUSD",1768866851593,0.94588025,3187.7,3187.2,3.13951096]
["bitfinex","ETHUSD",1768866851828,0.001,3187.4,3187.2,3.13951096]
["bitfinex","ETHUSD",1768866852037,0.94588025,3187.7,3187.3,0.02080056]
["bitfinex","ETHUSD",1768866852735,0.94588025,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768866853235,0.94588025,3187.7,3187.2,0.02280056]
["bitfinex","ETHUSD",1768866853931,0.001,3187.7,3187.3,0.02080056]
["bitfinex","ETHUSD",1768866854503,0.001,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768866854504,0.94588025,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768866855734,0.94488025,3187.6,3187.2,0.002]
["bitfinex","ETHUSD",1768866856603,0.94488025,3187.4,3187.2,0.002]
["bitfinex","ETHUSD",1768866860867,0.505,3187.5,3186.9,0.002]
["bitfinex","ETHUSD",1768866860868,0.94488025,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768866861036,0.94488025,3187.3,3186.0,9.04850355]
["bitfinex","ETHUSD",1768866861037,0.94488025,3187.3,3186.1,3.16337535]
["bitfinex","ETHUSD",1768866861225,0.94488025,3187.1,3186.2,3.1385152]
["bitfinex","ETHUSD",1768866861551,0.68547016,3187.2,3186.2,3.1385152]
["bitfinex","ETHUSD",1768866861552,0.94488025,3186.9,3186.2,3.1385152]
["bitfinex","ETHUSD",1768866861932,0.94488025,3186.9,3186.1,3.1634008]
["bitfinex","ETHUSD",1768866862134,0.94488025,3186.9,3186.3,3.13841943]
["bitfinex","ETHUSD",1768866863253,0.505,3187.2,3186.6,0.02480056]
["bitfinex","ETHUSD",1768866864334,0.505,3187.2,3186.9,0.002]
["bitfinex","ETHUSD",1768866866069,1.48369285,3187.2,3186.9,0.002]
["bitfinex","ETHUSD",1768866866867,0.97869285,3187.1,3186.9,0.002]
["bitfinex","ETHUSD",1768866868085,0.97869285,3187.1,3186.4,3.13829551]
["bitfinex","ETHUSD",1768866869879,0.001,3187.4,3186.3,0.02680056]
["bitfinex","ETHUSD",1768866869880,0.97869285,3187.5,3186.9,0.02680056]
["bitfinex","ETHUSD",1768866870037,0.97869285,3187.5,3186.5,5.90982139]
["bitfinex","ETHUSD",1768866870038,0.97869285,3187.5,3186.5,0.97696759]
["bitfinex","ETHUSD",1768866873788,0.97869285,3187.5,3186.7,0.97696759]
["bitfinex","ETHUSD",1768866875385,0.505,3187.6,3186.7,0.97696759]
["bitfinex","ETHUSD",1768866875600,1.48369285,3187.6,3186.7,0.97696759]
["bitfinex","ETHUSD",1768866875789,1.48369285,3187.6,3186.6,12.18610331]
["bitfinex","ETHUSD",1768866875790,1.48369285,3187.6,3187.0,4.11471468]
["bitfinex","ETHUSD",1768866876383,1.48369285,3187.6,3187.1,0.97696759]
["bitfinex","ETHUSD",1768866876788,0.001,3187.2,3187.1,0.97696759]
["bitfinex","ETHUSD",1768866876997,1.48369285,3187.6,3187.1,0.97696759]
["bitfinex","ETHUSD",1768866877494,0.97869285,3187.5,3187.0,0.97696759]
["bitfinex","ETHUSD",1768866877710,0.97869285,3187.5,3187.0,4.11471234]
["bitfinex","ETHUSD",1768866879097,0.97869285,3187.5,3187.0,0.97696759]
["bitfinex","ETHUSD",1768866879480,0.97869285,3187.5,3187.0,4.11470884]
["bitfinex","ETHUSD",1768866879687,0.97869285,3187.5,3187.0,0.97696759]
["bitfinex","ETHUSD",1768866879880,0.97869285,3187.5,3187.0,4.11468689]
["bitfinex","ETHUSD",1768866880407,0.97869285,3187.5,3187.0,0.97696759]
["bitfinex","ETHUSD",1768866881608,0.97869285,3187.5,3187.0,4.11470002]
["bitfinex","ETHUSD",1768866882208,0.97869285,3187.5,3187.0,0.97696759]
["bitfinex","ETHUSD",1768866883708,0.97869285,3187.5,3186.9,4.04524563]
["bitfinex","ETHUSD",1768866884605,0.97869285,3187.5,3187.0,3.13772608]
["bitfinex","ETHUSD",1768866885001,0.97869285,3187.5,3187.0,4.0451664]
["bitfinex","ETHUSD",1768866885606,0.97869285,3187.5,3187.0,0.90744032]
["bitfinex","ETHUSD",1768866885815,0.97869285,3187.5,3187.0,4.04517414]
["bitfinex","ETHUSD",1768866887617,0.97869285,3187.5,3186.8,0.002]
["bitfinex","ETHUSD",1768866887841,0.97869285,3187.5,3186.9,3.13781791]
["bitfinex","ETHUSD",1768866888189,0.97869285,3187.5,3186.9,4.04525823]
["bitfinex","ETHUSD",1768866889115,0.97869285,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768866889309,0.001,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768866890215,0.97868793,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768866891137,0.97868793,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866892122,0.97868793,3187.3,3186.8,4.0473697]
["bitfinex","ETHUSD",1768866892322,0.97868793,3187.3,3186.8,0.90944032]
["bitfinex","ETHUSD",1768866892323,0.001,3187.3,3186.8,0.90944032]
["bitfinex","ETHUSD",1768866892924,0.99186431,3187.3,3186.8,0.90944032]
["bitfinex","ETHUSD",1768866894254,0.99186431,3187.3,3186.8,4.04734257]
["bitfinex","ETHUSD",1768866895152,0.001,3187.3,3186.9,0.95308991]
["bitfinex","ETHUSD",1768866896428,0.001,3187.3,3186.9,4.09092482]
["bitfinex","ETHUSD",1768866899054,0.001,3187.3,3186.9,0.95308991]
["bitfinex","ETHUSD",1768866899247,0.99186431,3187.3,3186.8,3.13989221]
["bitfinex","ETHUSD",1768866900357,0.99186431,3187.3,3186.9,3.13781289]
["bitfinex","ETHUSD",1768866900564,0.001,3187.3,3186.9,4.0909028]
["bitfinex","ETHUSD",1768866900928,0.001,3187.0,3186.9,0.95308991]
["bitfinex","ETHUSD",1768866901158,0.99186431,3187.3,3186.9,0.95308991]
["bitfinex","ETHUSD",1768866901357,0.99186431,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866901661,0.99186431,3187.3,3186.8,4.09302855]
["bitfinex","ETHUSD",1768866901862,0.99186431,3187.3,3186.9,3.137838]
["bitfinex","ETHUSD",1768866902548,0.001,3187.3,3186.9,4.09092791]
["bitfinex","ETHUSD",1768866902864,0.001,3187.3,3186.9,3.137838]
["bitfinex","ETHUSD",1768866903042,0.001,3187.3,3187.0,0.95308991]
["bitfinex","ETHUSD",1768866903241,0.001,3187.3,3187.0,4.09081659]
["bitfinex","ETHUSD",1768866903438,0.001,3187.3,3187.0,0.95308991]
["bitfinex","ETHUSD",1768866905962,0.001,3187.3,3187.0,4.0908177]
["bitfinex","ETHUSD",1768866907841,0.001,3187.3,3187.0,0.95308991]
["bitfinex","ETHUSD",1768866908336,0.001,3187.3,3186.9,4.09088005]
["bitfinex","ETHUSD",1768866908963,0.99186431,3187.3,3186.8,4.09298553]
["bitfinex","ETHUSD",1768866909142,0.99186431,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866909867,0.001,3187.3,3187.0,0.95308991]
["bitfinex","ETHUSD",1768866910074,0.001,3187.3,3186.9,4.09086549]
["bitfinex","ETHUSD",1768866910972,0.99186431,3187.3,3186.9,4.09086549]
["bitfinex","ETHUSD",1768866911568,0.99186431,3187.3,3186.9,0.95308991]
["bitfinex","ETHUSD",1768866911873,0.99186431,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866912083,0.99186431,3187.3,3186.8,3.13993244]
["bitfinex","ETHUSD",1768866912384,0.001,3187.0,3186.8,3.13993244]
["bitfinex","ETHUSD",1768866912685,0.99186431,3187.3,3186.8,4.09302235]
["bitfinex","ETHUSD",1768866913251,0.99186431,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768866914265,0.99086431,3187.2,3186.5,0.002]
["bitfinex","ETHUSD",1768866914468,0.001,3187.3,3186.5,0.002]
["bitfinex","ETHUSD",1768866914469,0.99086431,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768866918261,0.99086431,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768866919192,0.506,3187.1,3186.5,0.002]
["bitfinex","ETHUSD",1768866919193,0.506,3187.1,3186.5,0.95508991]
["bitfinex","ETHUSD",1768866920359,0.99086431,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768866920558,0.99086431,3187.0,3186.5,0.95508991]
["bitfinex","ETHUSD",1768866921198,0.99086431,3187.0,3186.5,4.0933233]
["bitfinex","ETHUSD",1768866924201,0.99086431,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768866924602,0.99186431,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768866924811,0.001,3187.3,3186.9,0.99429207]
["bitfinex","ETHUSD",1768866925979,0.9238001,3187.8,3186.9,0.99429207]
["bitfinex","ETHUSD",1768866926186,0.9248001,3187.7,3187.1,0.99429207]
["bitfinex","ETHUSD",1768866926380,0.9248001,3187.7,3187.0,3.13774709]
["bitfinex","ETHUSD",1768866926381,0.9248001,3187.7,3187.2,0.99429207]
["bitfinex","ETHUSD",1768866928206,0.9248001,3187.7,3187.0,4.13203916]
["bitfinex","ETHUSD",1768866928587,0.9248001,3187.7,3187.1,0.99429207]
["bitfinex","ETHUSD",1768866930839,0.9248001,3187.7,3186.9,4.13209375]
["bitfinex","ETHUSD",1768866930979,0.9248001,3187.7,3187.0,4.13201396]
["bitfinex","ETHUSD",1768866931179,0.9248001,3187.7,3187.1,4.13193359]
["bitfinex","ETHUSD",1768866931615,0.9248001,3187.7,3187.1,0.99429207]
["bitfinex","ETHUSD",1768866932498,0.001,3187.7,3187.2,0.99429207]
["bitfinex","ETHUSD",1768866933090,0.9248001,3187.7,3187.2,0.99429207]
["bitfinex","ETHUSD",1768866936597,0.001,3187.4,3187.2,0.99429207]
["bitfinex","ETHUSD",1768866939314,0.001,3187.4,3187.2,4.13183814]
["bitfinex","ETHUSD",1768866939623,7.12e-06,3187.4,3187.2,3.13750507]
["bitfinex","ETHUSD",1768866939819,7.12e-06,3187.4,3187.3,0.99429207]
["bitfinex","ETHUSD",1768866940719,0.9248001,3187.7,3187.3,4.13174383]
["bitfinex","ETHUSD",1768866941728,0.001,3187.7,3187.3,4.13174383]
["bitfinex","ETHUSD",1768866943000,0.001,3187.7,3187.4,0.92209232]
["bitfinex","ETHUSD",1768866944726,0.001,3187.7,3187.4,4.05940719]
["bitfinex","ETHUSD",1768866946034,0.001,3187.7,3187.4,0.92209232]
["bitfinex","ETHUSD",1768866946532,0.90126738,3187.7,3187.2,3.1375137]
["bitfinex","ETHUSD",1768866947323,0.90126738,3187.7,3187.2,4.05960602]
["bitfinex","ETHUSD",1768866948115,0.001,3187.4,3187.2,4.05960602]
["bitfinex","ETHUSD",1768866948314,0.90126738,3187.7,3187.2,4.05960602]
["bitfinex","ETHUSD",1768866949633,0.90126738,3187.7,3187.2,7.19715622]
["bitfinex","ETHUSD",1768866951534,0.90126738,3187.7,3187.2,4.05960602]
["bitfinex","ETHUSD",1768866953443,0.90126738,3187.7,3187.1,3.13762576]
["bitfinex","ETHUSD",1768866953619,0.90126738,3187.7,3187.2,3.13751917]
["bitfinex","ETHUSD",1768866954146,0.90126738,3187.7,3187.1,4.06311128]
["bitfinex","ETHUSD",1768866954517,0.90126738,3187.7,3186.8,3.63889081]
["bitfinex","ETHUSD",1768866954518,0.90456778,3187.6,3186.8,3.63889081]
["bitfinex","ETHUSD",1768866954718,0.90456778,3187.6,3186.9,3.13783533]
["bitfinex","ETHUSD",1768866955125,0.90456778,3187.6,3187.0,3.13773886]
["bitfinex","ETHUSD",1768866955332,0.90456778,3187.6,3187.1,0.92546264]
["bitfinex","ETHUSD",1768866955643,0.90556778,3187.7,3187.1,0.92546264]
["bitfinex","ETHUSD",1768866956049,0.90556778,3187.7,3187.1,4.06304673]
["bitfinex","ETHUSD",1768866960031,0.90556778,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768866962081,0.001,3188.0,3187.6,0.92546264]
["bitfinex","ETHUSD",1768866962240,0.90556778,3188.0,3187.6,0.92546264]
["bitfinex","ETHUSD",1768866963465,0.90556778,3188.0,3187.7,3.13705806]
["bitfinex","ETHUSD",1768866963667,0.90556778,3188.0,3187.6,4.06258108]
["bitfinex","ETHUSD",1768866964260,0.001,3188.0,3187.6,3.13711844]
["bitfinex","ETHUSD",1768866964435,0.001,3188.0,3187.7,0.92546264]
["bitfinex","ETHUSD",1768866966750,6.03e-06,3188.0,3187.7,4.06243041]
["bitfinex","ETHUSD",1768866967057,6.03e-06,3188.0,3187.8,0.92546264]
["bitfinex","ETHUSD",1768866968137,6.03e-06,3188.0,3187.6,3.13711345]
["bitfinex","ETHUSD",1768866968138,6.03e-06,3188.0,3187.6,4.06257609]
["bitfinex","ETHUSD",1768866970688,0.90457381,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768866971155,0.90456778,3187.9,3187.4,0.002]
["bitfinex","ETHUSD",1768866971584,6.03e-06,3188.0,3187.4,0.92746264]
["bitfinex","ETHUSD",1768866973381,6.03e-06,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768866973864,0.90457381,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866979577,6.03e-06,3188.0,3187.5,0.92746264]
["bitfinex","ETHUSD",1768866979783,6.03e-06,3188.0,3187.6,0.92546264]
["bitfinex","ETHUSD",1768866981195,0.90457381,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866981606,6.03e-06,3188.0,3187.5,0.92746264]
["bitfinex","ETHUSD",1768866982802,6.03e-06,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866985503,6.03e-06,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768866989620,0.97262916,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768866990190,6.03e-06,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768866990843,6.03e-06,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866991287,6.03e-06,3188.0,3187.5,4.07812049]
["bitfinex","ETHUSD",1768866992801,6.03e-06,3188.0,3187.5,0.94089406]
["bitfinex","ETHUSD",1768866993038,6.03e-06,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866993319,0.97262916,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768866993487,0.97262313,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768866997748,0.97262313,3187.9,3187.8,0.002]
["bitfinex","ETHUSD",1768867006956,6.03e-06,3188.0,3187.8,0.002]
["bitfinex","ETHUSD",1768867020331,0.40871884,3188.0,3187.8,0.002]
["bitfinex","ETHUSD",1768867020561,0.9495256,3187.9,3187.8,0.002]
["bitfinex","ETHUSD",1768867021161,0.9495256,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768867021651,0.9495256,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768867025957,3.13696468,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768867026161,0.9495256,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1768867033845,1.45553163,3188.0,3187.5,0.99214835]
["bitfinex","ETHUSD",1768867034771,0.50600603,3188.0,3187.5,0.99214835]
["bitfinex","ETHUSD",1768867035179,0.50600603,3188.0,3187.6,0.99014835]
["bitfinex","ETHUSD",1768867035356,0.001,3188.1,3187.7,0.99014835]
["bitfinex","ETHUSD",1768867042960,0.001,3188.1,3187.8,0.91215687]
["bitfinex","ETHUSD",1768867044583,0.001,3188.1,3188.0,0.002]
["bitfinex","ETHUSD",1768867047057,0.97257452,3188.1,3188.0,0.002]
["bitfinex","ETHUSD",1768867050194,0.97257452,3188.1,3187.6,0.002]
["bitfinex","ETHUSD",1768867050492,0.97157452,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768867050697,1.16598942,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768867052790,0.97157452,3188.0,3187.6,0.91415687]
["bitfinex","ETHUSD",1768867056698,0.97157452,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768867061770,0.94109685,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768867065296,0.94109685,3188.1,3187.9,0.92747438]
["bitfinex","ETHUSD",1768867065297,0.001,3188.1,3187.9,0.92747438]
["bitfinex","ETHUSD",1768867065481,0.94109685,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768867070403,0.94009685,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768867071781,0.88709685,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768867071975,0.001,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768867089438,0.001,3188.1,3187.9,0.95465333]
["bitfinex","ETHUSD",1768867091201,0.001,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768867092715,0.58548665,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768867093240,0.93448665,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768867095642,3.6442204,3188.4,3187.9,0.002]
["bitfinex","ETHUSD",1768867095643,0.50780056,3188.4,3187.9,0.95465333]
["bitfinex","ETHUSD",1768867095849,1.44228721,3188.4,3187.9,0.95465333]
["bitfinex","ETHUSD",1768867096032,0.00080056,3188.4,3187.9,0.95465333]
["bitfinex","ETHUSD",1768867096436,0.00080056,3188.4,3188.0,0.95265333]
["bitfinex","ETHUSD",1768867098242,0.93528721,3188.4,3188.0,0.95265333]
["bitfinex","ETHUSD",1768867099646,0.00080056,3188.4,3188.0,0.95265333]
["bitfinex","ETHUSD",1768867099847,0.00080048,3188.7,3188.2,0.90769285]
["bitfinex","ETHUSD",1768867101751,0.00080048,3188.7,3188.3,0.90769285]
["bitfinex","ETHUSD",1768867102728,0.001,3188.4,3188.3,0.90769285]
["bitfinex","ETHUSD",1768867115667,0.001,3188.4,3188.2,3.13651374]
["bitfinex","ETHUSD",1768867115836,0.001,3188.4,3188.2,4.04420659]
["bitfinex","ETHUSD",1768867116471,0.001,3188.4,3188.2,0.90769285]
["bitfinex","ETHUSD",1768867118180,0.001,3188.4,3188.1,1.40969285]
["bitfinex","ETHUSD",1768867118846,0.92425838,3188.4,3188.1,0.002]
["bitfinex","ETHUSD",1768867119263,0.001,3188.4,3188.1,0.002]
["bitfinex","ETHUSD",1768867119465,0.001,3188.4,3188.1,4.04632304]
["bitfinex","ETHUSD",1768867121486,0.001,3188.4,3188.1,0.90969285]
["bitfinex","ETHUSD",1768867122570,0.001,3188.4,3188.1,4.04634098]
["bitfinex","ETHUSD",1768867124877,0.001,3188.4,3188.1,0.90969285]
["bitfinex","ETHUSD",1768867126868,0.001,3188.4,3188.1,4.04634904]
["bitfinex","ETHUSD",1768867128479,0.8330929,3188.9,3188.3,0.00080056]
["bitfinex","ETHUSD",1768867128672,0.8330929,3188.9,3188.4,0.92172426]
["bitfinex","ETHUSD",1768867128873,0.00080032,3189.0,3188.4,0.92172426]
["bitfinex","ETHUSD",1768867129048,0.99009274,3189.0,3188.5,0.92172426]
["bitfinex","ETHUSD",1768867129255,0.00080032,3189.0,3188.6,0.92172426]
["bitfinex","ETHUSD",1768867130252,0.00080056,3189.3,3188.7,0.92172426]
["bitfinex","ETHUSD",1768867130451,0.99009298,3189.3,3188.7,0.92172426]
["bitfinex","ETHUSD",1768867132055,0.99009298,3189.3,3188.6,0.5008004]
["bitfinex","ETHUSD",1768867132367,0.98929242,3189.2,3188.6,0.5008004]
["bitfinex","ETHUSD",1768867132561,0.98929242,3189.2,3188.6,0.0008004]
["bitfinex","ETHUSD",1768867138886,0.98929242,3189.2,3188.6,0.99390846]
["bitfinex","ETHUSD",1768867139053,0.00080056,3189.3,3188.6,0.99390846]
["bitfinex","ETHUSD",1768867139385,0.95685128,3189.3,3188.7,0.99310806]
["bitfinex","ETHUSD",1768867140187,0.95685128,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768867140383,0.001,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768867141687,0.00080056,3189.3,3188.9,0.99510806]
["bitfinex","ETHUSD",1768867142059,0.00080056,3189.3,3189.0,0.99310806]
["bitfinex","ETHUSD",1768867144889,0.00080056,3189.3,3188.6,0.0008004]
["bitfinex","ETHUSD",1768867144890,0.95605072,3189.2,3188.6,0.0008004]
["bitfinex","ETHUSD",1768867146906,0.95605072,3189.1,3188.6,0.0008004]
["bitfinex","ETHUSD",1768867150474,0.95605072,3189.2,3188.6,0.99390846]
["bitfinex","ETHUSD",1768867152980,0.95605072,3189.2,3188.9,0.002]
["bitfinex","ETHUSD",1768867162209,0.95685128,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768867167785,0.00080056,3189.3,3188.9,0.99871052]
["bitfinex","ETHUSD",1768867168514,0.90526942,3189.2,3188.9,0.002]
["bitfinex","ETHUSD",1768867175417,0.00080056,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768867175924,0.90606998,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768867179730,0.90526942,3189.2,3188.9,0.002]
["bitfinex","ETHUSD",1768867185730,0.90526942,3189.2,3188.7,0.0051543]
["bitfinex","ETHUSD",1768867186107,0.0008004,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768867186331,0.0008004,3189.0,3188.6,0.12174464]
["bitfinex","ETHUSD",1768867186530,0.0008004,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768867188434,0.0008004,3189.0,3188.8,0.002]
["bitfinex","ETHUSD",1768867188830,0.0018004,3189.0,3188.8,0.002]
["bitfinex","ETHUSD",1768867192539,0.0018004,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768867199042,0.90552386,3189.0,3188.5,0.002]